#SCNAME : SES14
#Start time: 16-May-2020 02:48:52.356
#End time: 16-May-2020 06:48:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
16-May-2020 02:48:53.263,0.6617434024810791,53164,72765367,33711,-0.6618237495422363,0.24966073036193848,-0.2485053837299347,72765392
16-May-2020 02:48:54.263,0.6617559194564819,53164,72765367,33711,-0.6618325710296631,0.24963322281837463,-0.24847668409347534,72765393
16-May-2020 02:48:55.263,0.6617618799209595,53164,72765367,33711,-0.6618421077728271,0.24961334466934204,-0.24845492839813232,72765394
16-May-2020 02:48:56.263,0.6617738008499146,53164,72765367,33711,-0.6618527173995972,0.2495816946029663,-0.24842730164527893,72765395
16-May-2020 02:48:57.263,0.6617809534072876,53164,72765367,33711,-0.6618608236312866,0.24956128001213074,-0.24840673804283142,72765396
16-May-2020 02:48:58.263,0.6617920398712158,53164,72765367,33711,-0.6618685722351074,0.24953478574752808,-0.2483825385570526,72765397
16-May-2020 02:48:59.263,0.6617997884750366,53164,72765399,33711,-0.6618797779083252,0.24950969219207764,-0.24835750460624695,72765398
16-May-2020 02:49:00.263,0.6618069410324097,53164,72765399,33711,-0.661888837814331,0.24948805570602417,-0.24833613634109497,72765399
16-May-2020 02:49:01.263,0.6618194580078125,53164,72765399,33711,-0.6618959903717041,0.24946340918540955,-0.2483089566230774,72765400
16-May-2020 02:49:02.263,0.6618289947509766,53164,72765399,33711,-0.661903977394104,0.2494414746761322,-0.24828380346298218,72765401
16-May-2020 02:49:03.263,0.6618367433547974,53164,72765399,33711,-0.6619142293930054,0.24941593408584595,-0.24826163053512573,72765402
16-May-2020 02:49:04.263,0.6618427038192749,53164,72765399,33711,-0.6619241237640381,0.24939852952957153,-0.24823728203773499,72765403
16-May-2020 02:49:05.263,0.6618537902832031,53196,72765399,33711,-0.6619333028793335,0.24936902523040771,-0.2482128143310547,72765404
16-May-2020 02:49:06.263,0.6618630886077881,53196,72765399,33711,-0.6619406938552856,0.24934640526771545,-0.2481909990310669,72765405
16-May-2020 02:49:07.263,0.6618701219558716,53196,72765399,33711,-0.661952018737793,0.24932336807250977,-0.2481650710105896,72765406
16-May-2020 02:49:08.263,0.6618800163269043,53196,72765399,33711,-0.6619613170623779,0.24929720163345337,-0.24814057350158691,72765407
16-May-2020 02:49:09.263,0.6618908643722534,53196,72765399,33711,-0.6619695425033569,0.24927040934562683,-0.24811622500419617,72765408
16-May-2020 02:49:10.263,0.6619000434875488,53196,72765399,33711,-0.6619776487350464,0.24924692511558533,-0.24809256196022034,72765409
16-May-2020 02:49:11.263,0.6619081497192383,53196,72765399,33711,-0.6619874238967896,0.24922403693199158,-0.24806860089302063,72765410
16-May-2020 02:49:12.263,0.6619173288345337,53196,72765399,33711,-0.6619967222213745,0.2491987645626068,-0.24804475903511047,72765411
16-May-2020 02:49:13.263,0.6619279384613037,53196,72765399,33711,-0.6620032787322998,0.24917656183242798,-0.24802130460739136,72765412
16-May-2020 02:49:14.263,0.6619371175765991,53196,72765399,33711,-0.662011981010437,0.24915391206741333,-0.2479964792728424,72765413
16-May-2020 02:49:15.263,0.6619446277618408,53196,72765399,33711,-0.6620221138000488,0.24913132190704346,-0.24797210097312927,72765414
16-May-2020 02:49:16.263,0.6619527339935303,53196,72765399,33711,-0.6620327234268188,0.24910497665405273,-0.2479482889175415,72765415
16-May-2020 02:49:17.263,0.6619644165039062,53196,72765399,33711,-0.6620408296585083,0.24907901883125305,-0.24792152643203735,72765416
16-May-2020 02:49:18.263,0.6619724035263062,53196,72765399,33711,-0.6620513200759888,0.2490561306476593,-0.2478952705860138,72765417
16-May-2020 02:49:19.263,0.6619799137115479,53196,72765399,33711,-0.6620618104934692,0.24903148412704468,-0.24787262082099915,72765418
16-May-2020 02:49:20.263,0.6619905233383179,53196,72765399,33711,-0.662070631980896,0.24900299310684204,-0.24784833192825317,72765419
16-May-2020 02:49:21.263,0.6620012521743774,53196,72765399,33711,-0.6620769500732422,0.2489795982837677,-0.24782633781433105,72765420
16-May-2020 02:49:22.263,0.6620084047317505,53196,72765399,33711,-0.6620872020721436,0.24895796179771423,-0.24780163168907166,72765421
16-May-2020 02:49:23.263,0.6620168685913086,53196,72765399,33711,-0.6620969772338867,0.24893295764923096,-0.2477779984474182,72765422
16-May-2020 02:49:24.263,0.6620266437530518,53196,72765399,33711,-0.6621034145355225,0.2489122450351715,-0.24775537848472595,72765423
16-May-2020 02:49:25.263,0.6620360612869263,53196,72765399,33711,-0.6621125936508179,0.24888795614242554,-0.24772939085960388,72765424
16-May-2020 02:49:26.263,0.6620451211929321,53196,72765399,33711,-0.6621221303939819,0.2488628327846527,-0.24770545959472656,72765425
16-May-2020 02:49:27.263,0.6620520353317261,53196,72765399,33711,-0.6621330976486206,0.24883964657783508,-0.24768152832984924,72765426
16-May-2020 02:49:28.263,0.6620625257492065,53196,72765399,33711,-0.6621420383453369,0.24881267547607422,-0.24765580892562866,72765427
16-May-2020 02:49:29.263,0.6620723009109497,53196,72765399,33711,-0.6621507406234741,0.24878659844398499,-0.24763327836990356,72765428
16-May-2020 02:49:30.263,0.6620808839797974,53196,72765399,33711,-0.6621609926223755,0.2487621307373047,-0.2476077675819397,72765429
16-May-2020 02:49:31.263,0.6620887517929077,53196,72765431,33711,-0.6621702909469604,0.24874067306518555,-0.24758276343345642,72765430
16-May-2020 02:49:32.263,0.6621026992797852,53196,72765431,33711,-0.6621782779693604,0.24870920181274414,-0.24755623936653137,72765431
16-May-2020 02:49:33.263,0.6621084213256836,53196,72765431,33711,-0.662186861038208,0.24869179725646973,-0.24753564596176147,72765432
16-May-2020 02:49:34.263,0.6621170043945312,53196,72765431,33711,-0.662195086479187,0.24867147207260132,-0.24751031398773193,72765433
16-May-2020 02:49:35.263,0.6621246337890625,53196,72765431,33711,-0.6622048616409302,0.24864670634269714,-0.24748888611793518,72765434
16-May-2020 02:49:36.263,0.6621336936950684,53196,72765431,33711,-0.6622129678726196,0.24862399697303772,-0.247465580701828,72765435
16-May-2020 02:49:37.263,0.6621482372283936,53228,72765431,33711,-0.6622200012207031,0.2485944926738739,-0.24743717908859253,72765436
16-May-2020 02:49:38.263,0.6621561050415039,53228,72765431,33711,-0.6622298955917358,0.2485714852809906,-0.24741315841674805,72765437
16-May-2020 02:49:39.263,0.6621658802032471,53228,72765431,33711,-0.662239670753479,0.24854344129562378,-0.24738940596580505,72765438
16-May-2020 02:49:40.263,0.6621719598770142,53228,72765431,33711,-0.6622483730316162,0.24852627515792847,-0.24736744165420532,72765439
16-May-2020 02:49:41.263,0.6621814966201782,53228,72765431,33711,-0.6622567176818848,0.24850249290466309,-0.2473430335521698,72765440
16-May-2020 02:49:42.263,0.662194013595581,53228,72765431,33711,-0.6622686386108398,0.24846801161766052,-0.24731263518333435,72765441
16-May-2020 02:49:43.263,0.6622039079666138,53228,72765431,33711,-0.6622768640518188,0.2484435737133026,-0.24728849530220032,72765442
16-May-2020 02:49:44.263,0.6622132062911987,53228,72765431,33711,-0.6622837781906128,0.24842053651809692,-0.24726834893226624,72765443
16-May-2020 02:49:45.263,0.6622211933135986,53228,72765431,33711,-0.6622933149337769,0.2483975887298584,-0.2472439408302307,72765444
16-May-2020 02:49:46.263,0.6622277498245239,53228,72765431,33711,-0.6623038053512573,0.24837616086006165,-0.24722027778625488,72765445
16-May-2020 02:49:47.263,0.6622378826141357,53228,72765431,33711,-0.6623122692108154,0.24835094809532166,-0.24719583988189697,72765446
16-May-2020 02:49:48.263,0.6622467041015625,53228,72765431,33711,-0.6623215675354004,0.2483249306678772,-0.24717310070991516,72765447
16-May-2020 02:49:49.263,0.6622544527053833,53228,72765431,33711,-0.6623318195343018,0.24830320477485657,-0.2471471130847931,72765448
16-May-2020 02:49:50.263,0.6622624397277832,53228,72765431,33711,-0.6623411178588867,0.2482791543006897,-0.24712499976158142,72765449
16-May-2020 02:49:51.263,0.6622728109359741,53228,72765431,33711,-0.6623498201370239,0.248252272605896,-0.24710041284561157,72765450
16-May-2020 02:49:52.263,0.6622786521911621,53228,72765431,33711,-0.662358283996582,0.2482360601425171,-0.24707862734794617,72765451
16-May-2020 02:49:53.263,0.6622874736785889,53228,72765431,33711,-0.662367582321167,0.24821045994758606,-0.24705618619918823,72765452
16-May-2020 02:49:54.263,0.6622964143753052,53228,72765431,33711,-0.6623746156692505,0.24819082021713257,-0.24703297019004822,72765453
16-May-2020 02:49:55.263,0.6623042821884155,53228,72765431,33711,-0.662385106086731,0.2481667399406433,-0.24700811505317688,72765454
16-May-2020 02:49:56.263,0.6623135805130005,53228,72765431,33711,-0.6623928546905518,0.2481427788734436,-0.24698635935783386,72765455
16-May-2020 02:49:57.263,0.6623239517211914,53228,72765431,33711,-0.6624025106430054,0.24811875820159912,-0.24695730209350586,72765456
16-May-2020 02:49:58.263,0.662331223487854,53228,72765431,33711,-0.6624126434326172,0.24809536337852478,-0.24693310260772705,72765457
16-May-2020 02:49:59.263,0.6623411178588867,53228,72765431,33711,-0.662421464920044,0.2480679154396057,-0.24691042304039001,72765458
16-May-2020 02:50:00.263,0.6623513698577881,53228,72765431,33711,-0.6624298095703125,0.24804267287254333,-0.24688607454299927,72765459
16-May-2020 02:50:01.263,0.6623607873916626,53228,72765431,33711,-0.6624364852905273,0.24802380800247192,-0.2468622326850891,72765460
16-May-2020 02:50:02.263,0.6623673439025879,53228,72765431,33711,-0.6624478101730347,0.24799755215644836,-0.246839702129364,72765461
16-May-2020 02:50:03.263,0.6623762845993042,53228,72765463,33705,-0.6624577045440674,0.24797242879867554,-0.24681463837623596,72765462
16-May-2020 02:50:04.263,0.6623880863189697,53228,72765463,33705,-0.6624640226364136,0.24794891476631165,-0.24679028987884521,72765463
16-May-2020 02:50:05.263,0.6623952388763428,53228,72765463,33705,-0.6624751091003418,0.2479238510131836,-0.2467663586139679,72765464
16-May-2020 02:50:06.263,0.6624019145965576,53228,72765463,33705,-0.6624851226806641,0.24790170788764954,-0.24674385786056519,72765465
16-May-2020 02:50:07.263,0.6624128818511963,53228,72765463,33705,-0.6624928712844849,0.24787774682044983,-0.24671772122383118,72765466
16-May-2020 02:50:08.263,0.6624233722686768,53228,72765463,33705,-0.6625006198883057,0.24785125255584717,-0.2466956377029419,72765467
16-May-2020 02:50:09.263,0.6624307632446289,53260,72765463,33705,-0.662511944770813,0.24782824516296387,-0.2466684877872467,72765468
16-May-2020 02:50:10.263,0.6624405384063721,53260,72765463,33705,-0.6625200510025024,0.24780482053756714,-0.2466430366039276,72765469
16-May-2020 02:50:11.263,0.6624511480331421,53260,72765463,33705,-0.6625263690948486,0.2477792203426361,-0.24662333726882935,72765470
16-May-2020 02:50:12.263,0.662460207939148,53260,72765463,33705,-0.6625356674194336,0.24775484204292297,-0.24659907817840576,72765471
16-May-2020 02:50:13.263,0.6624683141708374,53260,72765463,33705,-0.6625461578369141,0.24773284792900085,-0.24657103419303894,72765472
16-May-2020 02:50:14.263,0.6624770164489746,53260,72765463,33705,-0.6625546216964722,0.24770823121070862,-0.24654948711395264,72765473
16-May-2020 02:50:15.263,0.6624871492385864,53260,72765463,33705,-0.6625618934631348,0.24768483638763428,-0.2465265989303589,72765474
16-May-2020 02:50:16.263,0.6624947786331177,53260,72765463,33705,-0.6625717878341675,0.2476622462272644,-0.2465013861656189,72765475
16-May-2020 02:50:17.263,0.6625038385391235,53260,72765463,33705,-0.662582278251648,0.24763748049736023,-0.24647408723831177,72765476
16-May-2020 02:50:18.263,0.6625117063522339,53260,72765463,33705,-0.6625930070877075,0.2476113736629486,-0.2464507520198822,72765477
16-May-2020 02:50:19.263,0.6625242233276367,53260,72765463,33705,-0.6625999212265015,0.2475855052471161,-0.24642395973205566,72765478
16-May-2020 02:50:20.263,0.662533164024353,53260,72765463,33705,-0.6626087427139282,0.24756073951721191,-0.24640104174613953,72765479
16-May-2020 02:50:21.263,0.6625401973724365,53260,72765463,33705,-0.662621021270752,0.24753320217132568,-0.24637630581855774,72765480
16-May-2020 02:50:22.263,0.6625504493713379,53260,72765463,33705,-0.6626287698745728,0.24750953912734985,-0.2463514804840088,72765481
16-May-2020 02:50:23.263,0.6625596284866333,53260,72765463,33705,-0.662635326385498,0.24748724699020386,-0.2463320791721344,72765482
16-May-2020 02:50:24.263,0.6625669002532959,53260,72765463,33705,-0.6626442670822144,0.24746817350387573,-0.24630731344223022,72765483
16-May-2020 02:50:25.263,0.6625757217407227,53260,72765463,33705,-0.6626527309417725,0.24744448065757751,-0.24628445506095886,72765484
16-May-2020 02:50:26.263,0.662584662437439,53260,72765463,33705,-0.6626613140106201,0.24742266535758972,-0.2462594211101532,72765485
16-May-2020 02:50:27.263,0.6625946760177612,53260,72765463,33705,-0.6626702547073364,0.2473960518836975,-0.24623531103134155,72765486
16-May-2020 02:50:28.263,0.6626039743423462,53260,72765463,33705,-0.6626796722412109,0.24737116694450378,-0.2462100088596344,72765487
16-May-2020 02:50:29.263,0.662614107131958,53260,72765463,33705,-0.6626896858215332,0.2473447024822235,-0.2461821734905243,72765488
16-May-2020 02:50:30.263,0.6626230478286743,53260,72765463,33705,-0.6626999378204346,0.24731644988059998,-0.24615883827209473,72765489
16-May-2020 02:50:31.263,0.6626322269439697,53260,72765463,33705,-0.66270911693573,0.24729293584823608,-0.24613329768180847,72765490
16-May-2020 02:50:32.263,0.6626386642456055,53260,72765463,33705,-0.6627198457717896,0.2472703754901886,-0.24610939621925354,72765491
16-May-2020 02:50:33.263,0.6626483201980591,53260,72765463,33705,-0.6627277135848999,0.24724730849266052,-0.24608558416366577,72765492
16-May-2020 02:50:34.263,0.6626577377319336,53260,72765463,33705,-0.6627345085144043,0.24722591042518616,-0.24606412649154663,72765493
16-May-2020 02:50:35.263,0.6626682281494141,53260,72765495,33711,-0.6627423763275146,0.24720031023025513,-0.24603983759880066,72765494
16-May-2020 02:50:36.263,0.662676215171814,53260,72765495,33711,-0.6627514362335205,0.24717962741851807,-0.24601495265960693,72765495
16-May-2020 02:50:37.263,0.6626862287521362,53260,72765495,33711,-0.6627603769302368,0.24715283513069153,-0.24599036574363708,72765496
16-May-2020 02:50:38.263,0.6626949310302734,53260,72765495,33711,-0.66277015209198,0.24712657928466797,-0.24596744775772095,72765497
16-May-2020 02:50:39.263,0.6627049446105957,53260,72765495,33711,-0.6627800464630127,0.24709975719451904,-0.24594077467918396,72765498
16-May-2020 02:50:40.263,0.6627131700515747,53260,72765495,33711,-0.6627895832061768,0.2470758855342865,-0.24591651558876038,72765499
16-May-2020 02:50:41.263,0.662723183631897,53292,72765495,33711,-0.6627975702285767,0.24705275893211365,-0.24589180946350098,72765500
16-May-2020 02:50:42.263,0.6627339124679565,53292,72765495,33711,-0.662804365158081,0.2470286786556244,-0.24586892127990723,72765501
16-May-2020 02:50:43.263,0.6627405881881714,53292,72765495,33711,-0.6628144979476929,0.24700671434402466,-0.245845228433609,72765502
16-May-2020 02:50:44.263,0.6627490520477295,53292,72765495,33711,-0.6628240346908569,0.24698445200920105,-0.2458193302154541,72765503
16-May-2020 02:50:45.263,0.662757396697998,53292,72765495,33711,-0.6628340482711792,0.24696090817451477,-0.24579337239265442,72765504
16-May-2020 02:50:46.263,0.6627676486968994,53292,72765495,33711,-0.6628421545028687,0.24693360924720764,-0.24577143788337708,72765505
16-May-2020 02:50:47.263,0.6627780199050903,53292,72765495,33711,-0.6628502607345581,0.24691125750541687,-0.2457442283630371,72765506
16-May-2020 02:50:48.263,0.6627851724624634,53292,72765495,33711,-0.6628602743148804,0.2468854784965515,-0.2457238733768463,72765507
16-May-2020 02:50:49.263,0.6627938747406006,53292,72765495,33711,-0.6628694534301758,0.24685817956924438,-0.2457030713558197,72765508
16-May-2020 02:50:50.263,0.6628056764602661,53292,72765495,33711,-0.6628761291503906,0.2468375265598297,-0.24567362666130066,72765509
16-May-2020 02:50:51.263,0.6628143787384033,53292,72765495,33711,-0.6628873348236084,0.24681022763252258,-0.24564716219902039,72765510
16-May-2020 02:50:52.263,0.6628201007843018,53292,72765495,33711,-0.6628984212875366,0.24678340554237366,-0.245629221200943,72765511
16-May-2020 02:50:53.263,0.662832498550415,53292,72765495,33711,-0.662905216217041,0.24676239490509033,-0.24559897184371948,72765512
16-May-2020 02:50:54.263,0.6628425121307373,53292,72765495,33711,-0.6629122495651245,0.24674111604690552,-0.24557393789291382,72765513
16-May-2020 02:50:55.263,0.662847638130188,53292,72765495,33711,-0.6629236936569214,0.24671238660812378,-0.24555757641792297,72765514
16-May-2020 02:50:56.263,0.6628572940826416,53292,72765495,33711,-0.6629315614700317,0.24669283628463745,-0.24553021788597107,72765515
16-May-2020 02:50:57.263,0.6628683805465698,53292,72765495,33711,-0.6629372835159302,0.2466733455657959,-0.24550440907478333,72765516
16-May-2020 02:50:58.263,0.6628767251968384,53292,72765495,33711,-0.6629495620727539,0.24663901329040527,-0.24548396468162537,72765517
16-May-2020 02:50:59.263,0.6628869771957397,53292,72765495,33711,-0.6629565954208374,0.24661752581596375,-0.2454586923122406,72765518
16-May-2020 02:51:00.263,0.6628961563110352,53292,72765495,33711,-0.6629644632339478,0.2465997338294983,-0.24542942643165588,72765519
16-May-2020 02:51:01.263,0.662905216217041,53292,72765495,33711,-0.6629753112792969,0.2465677261352539,-0.24540799856185913,72765520
16-May-2020 02:51:02.263,0.6629130840301514,53292,72765495,33711,-0.6629832983016968,0.24654796719551086,-0.24538516998291016,72765521
16-May-2020 02:51:03.263,0.662922739982605,53292,72765495,33711,-0.6629922389984131,0.2465249001979828,-0.2453579306602478,72765522
16-May-2020 02:51:04.263,0.662930965423584,53292,72765495,33711,-0.6630023717880249,0.24649834632873535,-0.245334655046463,72765523
16-May-2020 02:51:05.263,0.6629394292831421,53292,72765495,33711,-0.6630102396011353,0.2464781105518341,-0.24531134963035583,72765524
16-May-2020 02:51:06.263,0.6629490852355957,53292,72765495,33711,-0.6630198955535889,0.24645277857780457,-0.24528521299362183,72765525
16-May-2020 02:51:07.263,0.6629564762115479,53292,72765527,33711,-0.6630315780639648,0.24642309546470642,-0.2452634572982788,72765526
16-May-2020 02:51:08.263,0.6629654169082642,53292,72765527,33711,-0.6630399227142334,0.24640187621116638,-0.24523794651031494,72765527
16-May-2020 02:51:09.263,0.6629770994186401,53292,72765527,33711,-0.6630463600158691,0.24637791514396667,-0.2452128529548645,72765528
16-May-2020 02:51:10.263,0.6629854440689087,53292,72765527,33711,-0.6630548238754272,0.24635383486747742,-0.24519190192222595,72765529
16-May-2020 02:51:11.263,0.6629928350448608,53292,72765527,33711,-0.6630662679672241,0.24632596969604492,-0.2451688051223755,72765530
16-May-2020 02:51:12.263,0.6630030870437622,53292,72765527,33711,-0.6630724668502808,0.24630895256996155,-0.24514076113700867,72765531
16-May-2020 02:51:13.263,0.6630157232284546,53324,72765527,33711,-0.6630806922912598,0.24627578258514404,-0.24511781334877014,72765532
16-May-2020 02:51:14.263,0.6630204916000366,53324,72765527,33711,-0.6630911827087402,0.24625545740127563,-0.24509745836257935,72765533
16-May-2020 02:51:15.263,0.663030743598938,53324,72765527,33711,-0.6630995273590088,0.24623122811317444,-0.24507126212120056,72765534
16-May-2020 02:51:16.263,0.6630390882492065,53324,72765527,33711,-0.6631096601486206,0.24620842933654785,-0.24504396319389343,72765535
16-May-2020 02:51:17.263,0.6630479097366333,53324,72765527,33711,-0.6631182432174683,0.2461840808391571,-0.24502167105674744,72765536
16-May-2020 02:51:18.263,0.6630582809448242,53324,72765527,33711,-0.6631271839141846,0.2461581528186798,-0.24499523639678955,72765537
16-May-2020 02:51:19.263,0.6630630493164062,53324,72765527,33711,-0.6631392240524292,0.24613556265830994,-0.24497246742248535,72765538
16-May-2020 02:51:20.263,0.6630749702453613,53324,72765527,33711,-0.6631473302841187,0.24610811471939087,-0.24494585394859314,72765539
16-May-2020 02:51:21.263,0.6630820035934448,53324,72765527,33711,-0.6631532907485962,0.2460935115814209,-0.244924396276474,72765540
16-May-2020 02:51:22.263,0.6630909442901611,53324,72765527,33711,-0.6631640195846558,0.2460634410381317,-0.24490204453468323,72765541
16-May-2020 02:51:23.263,0.6631006002426147,53324,72765527,33711,-0.6631718873977661,0.2460421323776245,-0.24487626552581787,72765542
16-May-2020 02:51:24.263,0.6631094217300415,53324,72765527,33711,-0.6631797552108765,0.2460206151008606,-0.24485257267951965,72765543
16-May-2020 02:51:25.263,0.6631195545196533,53324,72765527,33711,-0.6631883382797241,0.24599140882492065,-0.24483078718185425,72765544
16-May-2020 02:51:26.263,0.663128137588501,53324,72765527,33711,-0.6631969213485718,0.24597007036209106,-0.24480563402175903,72765545
16-May-2020 02:51:27.263,0.6631385087966919,53324,72765527,33711,-0.6632057428359985,0.24594497680664062,-0.24477949738502502,72765546
16-May-2020 02:51:28.263,0.6631464958190918,53324,72765527,33711,-0.6632161140441895,0.2459181845188141,-0.24475616216659546,72765547
16-May-2020 02:51:29.263,0.6631571054458618,53324,72765527,33711,-0.6632249355316162,0.24589285254478455,-0.24472925066947937,72765548
16-May-2020 02:51:30.263,0.6631654500961304,53324,72765527,33711,-0.6632356643676758,0.24586808681488037,-0.2447018027305603,72765549
16-May-2020 02:51:31.263,0.6631711721420288,53324,72765527,33711,-0.6632479429244995,0.24584239721298218,-0.24467900395393372,72765550
16-May-2020 02:51:32.263,0.6631801128387451,53324,72765527,33711,-0.663254976272583,0.24582257866859436,-0.24465560913085938,72765551
16-May-2020 02:51:33.263,0.6631945371627808,53324,72765527,33711,-0.6632612943649292,0.24578997492790222,-0.24463239312171936,72765552
16-May-2020 02:51:34.263,0.6631976366043091,53324,72765527,33711,-0.6632710695266724,0.24577295780181885,-0.24461475014686584,72765553
16-May-2020 02:51:35.263,0.6632068157196045,53324,72765527,33711,-0.6632786989212036,0.2457529604434967,-0.24459001421928406,72765554
16-May-2020 02:51:36.263,0.6632194519042969,53324,72765527,33711,-0.6632870435714722,0.24572497606277466,-0.2445613443851471,72765555
16-May-2020 02:51:37.263,0.663226842880249,53324,72765527,33711,-0.6632965803146362,0.2456989884376526,-0.2445414960384369,72765556
16-May-2020 02:51:38.263,0.663236141204834,53324,72765527,33711,-0.6633059978485107,0.24567550420761108,-0.24451333284378052,72765557
16-May-2020 02:51:39.263,0.6632449626922607,53324,72765559,33705,-0.6633152961730957,0.24565255641937256,-0.24448728561401367,72765558
16-May-2020 02:51:40.263,0.6632530689239502,53324,72765559,33705,-0.6633256673812866,0.24562543630599976,-0.24446457624435425,72765559
16-May-2020 02:51:41.263,0.6632636785507202,53324,72765559,33705,-0.6633327007293701,0.24560269713401794,-0.24443992972373962,72765560
16-May-2020 02:51:42.263,0.6632719039916992,53324,72765559,33705,-0.6633410453796387,0.24558213353157043,-0.24441516399383545,72765561
16-May-2020 02:51:43.263,0.6632794141769409,53324,72765559,33705,-0.6633518934249878,0.24555575847625732,-0.24439191818237305,72765562
16-May-2020 02:51:44.263,0.6632872819900513,53324,72765559,33705,-0.6633603572845459,0.24553537368774414,-0.2443682849407196,72765563
16-May-2020 02:51:45.263,0.6632980108261108,53356,72765559,33705,-0.66336989402771,0.24550798535346985,-0.24434122443199158,72765564
16-May-2020 02:51:46.263,0.6633074283599854,53356,72765559,33705,-0.6633783578872681,0.24547997117042542,-0.24432092905044556,72765565
16-May-2020 02:51:47.263,0.6633141040802002,53356,72765559,33705,-0.6633875370025635,0.24546101689338684,-0.2442968189716339,72765566
16-May-2020 02:51:48.263,0.6633259057998657,53356,72765559,33705,-0.6633926630020142,0.24543878436088562,-0.2442730963230133,72765567
16-May-2020 02:51:49.263,0.6633341312408447,53356,72765559,33705,-0.663402795791626,0.24541229009628296,-0.2442496120929718,72765568
16-May-2020 02:51:50.263,0.6633429527282715,53356,72765559,33705,-0.6634122133255005,0.24538853764533997,-0.2442236840724945,72765569
16-May-2020 02:51:51.263,0.6633522510528564,53356,72765559,33705,-0.6634212732315063,0.24536457657814026,-0.24419814348220825,72765570
16-May-2020 02:51:52.263,0.663360595703125,53356,72765559,33705,-0.6634314060211182,0.24533611536026,-0.24417617917060852,72765571
16-May-2020 02:51:53.263,0.66336989402771,53356,72765559,33705,-0.6634402275085449,0.24531343579292297,-0.2441500425338745,72765572
16-May-2020 02:51:54.263,0.6633774042129517,53356,72765559,33705,-0.6634491682052612,0.24529200792312622,-0.2441267967224121,72765573
16-May-2020 02:51:55.263,0.6633889675140381,53356,72765559,33705,-0.6634585857391357,0.24525848031044006,-0.24410408735275269,72765574
16-May-2020 02:51:56.263,0.663398027420044,53356,72765559,33705,-0.6634666919708252,0.24523478746414185,-0.24408122897148132,72765575
16-May-2020 02:51:57.263,0.6634079217910767,53356,72765559,33705,-0.6634750366210938,0.24521085619926453,-0.24405574798583984,72765576
16-May-2020 02:51:58.263,0.6634141206741333,53356,72765559,33705,-0.6634845733642578,0.24519243836402893,-0.24403202533721924,72765577
16-May-2020 02:51:59.263,0.6634238958358765,53356,72765559,33705,-0.6634927988052368,0.2451685070991516,-0.2440052032470703,72765578
16-May-2020 02:52:00.263,0.6634317636489868,53356,72765559,33705,-0.6635013818740845,0.24514755606651306,-0.24398180842399597,72765579
16-May-2020 02:52:01.263,0.663439154624939,53356,72765559,33705,-0.6635128259658813,0.24511942267417908,-0.2439599633216858,72765580
16-May-2020 02:52:02.263,0.6634502410888672,53356,72765559,33705,-0.663519024848938,0.24509865045547485,-0.24393323063850403,72765581
16-May-2020 02:52:03.263,0.6634588241577148,53356,72765559,33705,-0.6635268926620483,0.24507546424865723,-0.24391129612922668,72765582
16-May-2020 02:52:04.263,0.6634703874588013,53356,72765559,33705,-0.663536787033081,0.2450428307056427,-0.24388635158538818,72765583
16-May-2020 02:52:05.263,0.6634753942489624,53356,72765559,33705,-0.6635464429855347,0.24502810835838318,-0.24386176466941833,72765584
16-May-2020 02:52:06.263,0.6634845733642578,53356,72765559,33705,-0.6635544300079346,0.2450043261051178,-0.24383801221847534,72765585
16-May-2020 02:52:07.263,0.6634938716888428,53356,72765559,33705,-0.6635640859603882,0.2449767291545868,-0.24381452798843384,72765586
16-May-2020 02:52:08.263,0.663501501083374,53356,72765559,33705,-0.6635724306106567,0.24495577812194824,-0.24379202723503113,72765587
16-May-2020 02:52:09.263,0.6635112762451172,53356,72765559,33705,-0.6635816097259521,0.24493086338043213,-0.24376612901687622,72765588
16-May-2020 02:52:10.263,0.6635217666625977,53356,72765559,33705,-0.6635899543762207,0.244903564453125,-0.24374082684516907,72765589
16-May-2020 02:52:11.263,0.6635299921035767,53356,72765591,33711,-0.6636010408401489,0.2448781132698059,-0.24371400475502014,72765590
16-May-2020 02:52:12.263,0.6635371446609497,53356,72765591,33711,-0.663610577583313,0.2448553442955017,-0.24369212985038757,72765591
16-May-2020 02:52:13.263,0.6635464429855347,53356,72765591,33711,-0.6636170148849487,0.24483567476272583,-0.24366891384124756,72765592
16-May-2020 02:52:14.263,0.6635568141937256,53356,72765591,33711,-0.6636253595352173,0.24480849504470825,-0.24364501237869263,72765593
16-May-2020 02:52:15.263,0.6635669469833374,53356,72765591,33711,-0.6636325120925903,0.24478739500045776,-0.24361899495124817,72765594
16-May-2020 02:52:16.263,0.6635745763778687,53356,72765591,33711,-0.6636439561843872,0.24476057291030884,-0.24359428882598877,72765595
16-May-2020 02:52:17.263,0.6635837554931641,53388,72765591,33711,-0.663651704788208,0.24473777413368225,-0.24357080459594727,72765596
16-May-2020 02:52:18.263,0.663594126701355,53388,72765591,33711,-0.6636598110198975,0.24471348524093628,-0.2435455024242401,72765597
16-May-2020 02:52:19.263,0.6635993719100952,53388,72765591,33711,-0.6636722087860107,0.24468719959259033,-0.24352404475212097,72765598
16-May-2020 02:52:20.263,0.6636090278625488,53388,72765591,33711,-0.6636804342269897,0.24466407299041748,-0.24349874258041382,72765599
16-May-2020 02:52:21.263,0.6636184453964233,53388,72765591,33711,-0.6636884212493896,0.2446402609348297,-0.24347442388534546,72765600
16-May-2020 02:52:22.263,0.663627028465271,53388,72765591,33711,-0.6636987924575806,0.2446116805076599,-0.243451327085495,72765601
16-May-2020 02:52:23.263,0.6636364459991455,53388,72765591,33711,-0.6637059450149536,0.24459275603294373,-0.2434251606464386,72765602
16-May-2020 02:52:24.263,0.6636464595794678,53388,72765591,33711,-0.6637139320373535,0.24456623196601868,-0.2434024214744568,72765603
16-May-2020 02:52:25.263,0.6636552810668945,53388,72765591,33711,-0.6637247800827026,0.2445392608642578,-0.2433760166168213,72765604
16-May-2020 02:52:26.263,0.663663387298584,53388,72765591,33711,-0.6637328863143921,0.2445196509361267,-0.24335181713104248,72765605
16-May-2020 02:52:27.264,0.6636756658554077,53388,72765591,33711,-0.6637431383132935,0.24448207020759583,-0.2433275282382965,72765606
16-May-2020 02:52:28.264,0.6636804342269897,53388,72765591,33711,-0.6637505292892456,0.24447017908096313,-0.24330690503120422,72765607
16-May-2020 02:52:29.264,0.6636897325515747,53388,72765591,33711,-0.6637586355209351,0.24444788694381714,-0.24328142404556274,72765608
16-May-2020 02:52:30.264,0.6636977195739746,53388,72765591,33711,-0.6637697219848633,0.24442139267921448,-0.2432563602924347,72765609
16-May-2020 02:52:31.264,0.6637064218521118,53388,72765591,33711,-0.6637783050537109,0.24439725279808044,-0.24323329329490662,72765610
16-May-2020 02:52:32.264,0.663715124130249,53388,72765591,33711,-0.6637876033782959,0.24437332153320312,-0.24320724606513977,72765611
16-May-2020 02:52:33.264,0.6637241840362549,53388,72765591,33711,-0.6637957096099854,0.24435287714004517,-0.24318239092826843,72765612
16-May-2020 02:52:34.264,0.6637347936630249,53388,72765591,33711,-0.6638045310974121,0.2443239986896515,-0.243157297372818,72765613
16-May-2020 02:52:35.264,0.6637462377548218,53388,72765591,33711,-0.6638120412826538,0.24429896473884583,-0.24313139915466309,72765614
16-May-2020 02:52:36.264,0.6637533903121948,53388,72765591,33711,-0.6638225317001343,0.24427473545074463,-0.2431080937385559,72765615
16-May-2020 02:52:37.264,0.6637623310089111,53388,72765591,33711,-0.6638308763504028,0.24424999952316284,-0.24308592081069946,72765616
16-May-2020 02:52:38.264,0.6637711524963379,53388,72765591,33711,-0.6638374328613281,0.24423041939735413,-0.24306252598762512,72765617
16-May-2020 02:52:39.264,0.6637804508209229,53388,72765591,33711,-0.663847804069519,0.2442016899585724,-0.24303767085075378,72765618
16-May-2020 02:52:40.264,0.6637871265411377,53388,72765591,33711,-0.6638587713241577,0.24417781829833984,-0.2430139183998108,72765619
16-May-2020 02:52:41.264,0.6637966632843018,53388,72765591,33711,-0.6638654470443726,0.2441588044166565,-0.24298831820487976,72765620
16-May-2020 02:52:42.264,0.6638065576553345,53388,72765591,33711,-0.6638749837875366,0.24413058161735535,-0.24296364188194275,72765621
16-May-2020 02:52:43.264,0.663813591003418,53388,72765623,33711,-0.6638836860656738,0.24410918354988098,-0.2429426610469818,72765622
16-May-2020 02:52:44.264,0.6638216972351074,53388,72765623,33711,-0.6638935804367065,0.2440851926803589,-0.24291735887527466,72765623
16-May-2020 02:52:45.264,0.663832426071167,53388,72765623,33711,-0.6639012098312378,0.24406030774116516,-0.24289235472679138,72765624
16-May-2020 02:52:46.264,0.663841724395752,53388,72765623,33711,-0.6639108657836914,0.24403229355812073,-0.24286851286888123,72765625
16-May-2020 02:52:47.264,0.6638510227203369,53388,72765623,33711,-0.6639186143875122,0.24400949478149414,-0.2428453266620636,72765626
16-May-2020 02:52:48.264,0.6638578176498413,53388,72765623,33711,-0.6639286279678345,0.24398353695869446,-0.2428250014781952,72765627
16-May-2020 02:52:49.264,0.6638695001602173,53420,72765623,33711,-0.6639350652694702,0.24396151304244995,-0.2427975833415985,72765628
16-May-2020 02:52:50.264,0.6638752222061157,53420,72765623,33711,-0.663947343826294,0.24393576383590698,-0.2427746057510376,72765629
16-May-2020 02:52:51.264,0.6638851165771484,53420,72765623,33711,-0.6639548540115356,0.2439139485359192,-0.24274930357933044,72765630
16-May-2020 02:52:52.264,0.6638929843902588,53420,72765623,33711,-0.6639652252197266,0.24389126896858215,-0.24272221326828003,72765631
16-May-2020 02:52:53.264,0.6639021635055542,53420,72765623,33711,-0.6639738082885742,0.24386540055274963,-0.24269938468933105,72765632
16-May-2020 02:52:54.264,0.663909912109375,53420,72765623,33711,-0.6639838218688965,0.24384135007858276,-0.24267542362213135,72765633
16-May-2020 02:52:55.264,0.6639196872711182,53420,72765623,33711,-0.6639926433563232,0.24381402134895325,-0.24265176057815552,72765634
16-May-2020 02:52:56.264,0.6639288663864136,53420,72765623,33711,-0.6640005111694336,0.24379128217697144,-0.24262815713882446,72765635
16-May-2020 02:52:57.264,0.6639424562454224,53420,72765623,33711,-0.6640064716339111,0.24375802278518677,-0.24260690808296204,72765636
16-May-2020 02:52:58.264,0.6639516353607178,53420,72765623,33711,-0.6640173196792603,0.24373289942741394,-0.24257820844650269,72765637
16-May-2020 02:52:59.264,0.6639569997787476,53420,72765623,33711,-0.6640244722366333,0.2437204122543335,-0.24255558848381042,72765638
16-May-2020 02:53:00.264,0.6639655828475952,53420,72765623,33711,-0.664033055305481,0.24369719624519348,-0.24253204464912415,72765639
16-May-2020 02:53:01.264,0.6639754772186279,53420,72765623,33711,-0.6640416383743286,0.24367257952690125,-0.24250665307044983,72765640
16-May-2020 02:53:02.264,0.6639837026596069,53420,72765623,33711,-0.6640512943267822,0.24364882707595825,-0.24248194694519043,72765641
16-May-2020 02:53:03.264,0.6639916896820068,53420,72765623,33711,-0.6640605926513672,0.2436249554157257,-0.24245795607566833,72765642
16-May-2020 02:53:04.264,0.6639995574951172,53420,72765623,33711,-0.6640712022781372,0.24359893798828125,-0.24243316054344177,72765643
16-May-2020 02:53:05.264,0.6640082597732544,53420,72765623,33711,-0.6640812158584595,0.24357381463050842,-0.24240735173225403,72765644
16-May-2020 02:53:06.264,0.6640175580978394,53420,72765623,33711,-0.6640905141830444,0.2435477375984192,-0.24238336086273193,72765645
16-May-2020 02:53:07.264,0.6640290021896362,53420,72765623,33711,-0.6640994548797607,0.2435140609741211,-0.242360919713974,72765646
16-May-2020 02:53:08.264,0.6640404462814331,53420,72765623,33711,-0.6641056537628174,0.24349233508110046,-0.24233493208885193,72765647
16-May-2020 02:53:09.264,0.6640459299087524,53420,72765623,33711,-0.6641138792037964,0.24347767233848572,-0.24231183528900146,72765648
16-May-2020 02:53:10.264,0.6640537977218628,53420,72765623,33711,-0.66412353515625,0.24345141649246216,-0.242290198802948,72765649
16-May-2020 02:53:11.264,0.6640641689300537,53420,72765623,33711,-0.664130449295044,0.2434309720993042,-0.2422623634338379,72765650
16-May-2020 02:53:12.264,0.6640719175338745,53420,72765623,33711,-0.6641391515731812,0.2434070110321045,-0.24224188923835754,72765651
16-May-2020 02:53:13.264,0.6640809774398804,53420,72765623,33711,-0.6641480922698975,0.2433813512325287,-0.24221861362457275,72765652
16-May-2020 02:53:14.264,0.6640887260437012,53420,72765623,33711,-0.6641591787338257,0.24335551261901855,-0.24219289422035217,72765653
16-May-2020 02:53:15.264,0.664098858833313,53420,72765655,33711,-0.6641677618026733,0.24333062767982483,-0.24216622114181519,72765654
16-May-2020 02:53:16.264,0.6641052961349487,53420,72765655,33711,-0.6641775369644165,0.2433089017868042,-0.24214348196983337,72765655
16-May-2020 02:53:17.264,0.6641198396682739,53420,72765655,33711,-0.6641854047775269,0.2432752251625061,-0.24211648106575012,72765656
16-May-2020 02:53:18.264,0.6641244888305664,53420,72765655,33711,-0.6641966104507446,0.24325653910636902,-0.24209123849868774,72765657
16-May-2020 02:53:19.264,0.6641336679458618,53420,72765655,33711,-0.6642045974731445,0.2432323396205902,-0.2420688271522522,72765658
16-May-2020 02:53:20.264,0.6641441583633423,53420,72765655,33711,-0.664211630821228,0.24320992827415466,-0.2420438826084137,72765659
16-May-2020 02:53:21.264,0.6641532182693481,53452,72765655,33711,-0.6642204523086548,0.24318620562553406,-0.24201712012290955,72765660
16-May-2020 02:53:22.264,0.6641618013381958,53452,72765655,33711,-0.6642296314239502,0.2431613802909851,-0.241993248462677,72765661
16-May-2020 02:53:23.264,0.6641684770584106,53452,72765655,33711,-0.6642382144927979,0.2431410551071167,-0.24197173118591309,72765662
16-May-2020 02:53:24.264,0.6641788482666016,53452,72765655,33711,-0.6642441749572754,0.24311906099319458,-0.241949200630188,72765663
16-May-2020 02:53:25.264,0.6641874313354492,53452,72765655,33711,-0.664254903793335,0.24309274554252625,-0.24192282557487488,72765664
16-May-2020 02:53:26.264,0.6641944646835327,53452,72765655,33711,-0.6642667055130005,0.24306359887123108,-0.24190035462379456,72765665
16-May-2020 02:53:27.264,0.6642043590545654,53452,72765655,33711,-0.6642733812332153,0.2430420219898224,-0.2418767809867859,72765666
16-May-2020 02:53:28.264,0.6642166376113892,53452,72765655,33711,-0.6642801761627197,0.2430141270160675,-0.24185240268707275,72765667
16-May-2020 02:53:29.264,0.6642227172851562,53452,72765655,33711,-0.6642919778823853,0.24298954010009766,-0.24182751774787903,72765668
16-May-2020 02:53:30.264,0.6642297506332397,53452,72765655,33711,-0.6643022298812866,0.24296751618385315,-0.24180269241333008,72765669
16-May-2020 02:53:31.264,0.6642413139343262,53452,72765655,33711,-0.6643093824386597,0.2429427206516266,-0.2417759895324707,72765670
16-May-2020 02:53:32.264,0.6642500162124634,53452,72765655,33711,-0.6643165349960327,0.24291980266571045,-0.24175530672073364,72765671
16-May-2020 02:53:33.264,0.6642560958862305,53452,72765655,33711,-0.6643279790878296,0.24289608001708984,-0.24173101782798767,72765672
16-May-2020 02:53:34.264,0.664264440536499,53452,72765655,33711,-0.6643372774124146,0.24287205934524536,-0.24170684814453125,72765673
16-May-2020 02:53:35.264,0.6642754077911377,53452,72765655,33711,-0.6643431186676025,0.24284914135932922,-0.24168387055397034,72765674
16-May-2020 02:53:36.264,0.6642850637435913,53452,72765655,33711,-0.6643496751785278,0.2428297996520996,-0.24165895581245422,72765675
16-May-2020 02:53:37.264,0.6642971038818359,53452,72765655,33711,-0.6643619537353516,0.24279162287712097,-0.2416304647922516,72765676
16-May-2020 02:53:38.264,0.6643040180206299,53452,72765655,33711,-0.6643708944320679,0.24277150630950928,-0.24160754680633545,72765677
16-May-2020 02:53:39.264,0.6643126010894775,53452,72765655,33711,-0.6643798351287842,0.24274501204490662,-0.2415846586227417,72765678
16-May-2020 02:53:40.264,0.6643210649490356,53452,72765655,33711,-0.6643873453140259,0.24272611737251282,-0.2415599226951599,72765679
16-May-2020 02:53:41.264,0.6643288135528564,53452,72765655,33711,-0.6643975973129272,0.24270233511924744,-0.2415340542793274,72765680
16-May-2020 02:53:42.264,0.6643363237380981,53452,72765655,33711,-0.6644070148468018,0.24267837405204773,-0.24151188135147095,72765681
16-May-2020 02:53:43.264,0.6643458604812622,53452,72765655,33711,-0.6644138097763062,0.2426566779613495,-0.24148890376091003,72765682
16-May-2020 02:53:44.264,0.66435706615448,53452,72765655,33711,-0.6644214391708374,0.2426309585571289,-0.24146327376365662,72765683
16-May-2020 02:53:45.264,0.6643631458282471,53452,72765655,33711,-0.664433479309082,0.24260586500167847,-0.2414385974407196,72765684
16-May-2020 02:53:46.264,0.6643708944320679,53452,72765655,33711,-0.6644430160522461,0.2425822615623474,-0.24141523241996765,72765685
16-May-2020 02:53:47.264,0.664381742477417,53452,72765687,33711,-0.6644490957260132,0.24255943298339844,-0.24139124155044556,72765686
16-May-2020 02:53:48.264,0.6643952131271362,53452,72765687,33711,-0.6644570827484131,0.24252495169639587,-0.24136683344841003,72765687
16-May-2020 02:53:49.264,0.6643987894058228,53452,72765687,33711,-0.6644679307937622,0.24250760674476624,-0.24134397506713867,72765688
16-May-2020 02:53:50.264,0.6644073724746704,53452,72765687,33711,-0.6644769906997681,0.24248671531677246,-0.24131637811660767,72765689
16-May-2020 02:53:51.264,0.6644185781478882,53452,72765687,33711,-0.6644829511642456,0.24246424436569214,-0.24129191040992737,72765690
16-May-2020 02:53:52.264,0.6644270420074463,53452,72765687,33711,-0.6644920110702515,0.24243879318237305,-0.24126949906349182,72765691
16-May-2020 02:53:53.264,0.6644332408905029,53484,72765687,33711,-0.6645041704177856,0.24241355061531067,-0.24124452471733093,72765692
16-May-2020 02:53:54.264,0.6644434928894043,53484,72765687,33711,-0.6645123958587646,0.24238842725753784,-0.24121907353401184,72765693
16-May-2020 02:53:55.264,0.6644567251205444,53484,72765687,33711,-0.6645183563232422,0.24235758185386658,-0.24119678139686584,72765694
16-May-2020 02:53:56.264,0.6644625663757324,53484,72765687,33711,-0.664528489112854,0.24233928322792053,-0.24117130041122437,72765695
16-May-2020 02:53:57.264,0.6644710302352905,53484,72765687,33711,-0.6645387411117554,0.2423151433467865,-0.2411448061466217,72765696
16-May-2020 02:53:58.264,0.6644829511642456,53484,72765687,33711,-0.6645485162734985,0.24227812886238098,-0.24112212657928467,72765697
16-May-2020 02:53:59.264,0.6644878387451172,53484,72765687,33711,-0.664555549621582,0.2422657012939453,-0.24110057950019836,72765698
16-May-2020 02:54:00.264,0.6644994020462036,53484,72765687,33711,-0.6645627021789551,0.2422407865524292,-0.24107390642166138,72765699
16-May-2020 02:54:01.264,0.6645063161849976,53484,72765687,33711,-0.6645724773406982,0.24221861362457275,-0.24105089902877808,72765700
16-May-2020 02:54:02.264,0.6645115613937378,53484,72765687,33711,-0.6645833253860474,0.24219545722007751,-0.24102932214736938,72765701
16-May-2020 02:54:03.264,0.6645240783691406,53484,72765687,33711,-0.6645879745483398,0.24217122793197632,-0.24100595712661743,72765702
16-May-2020 02:54:04.264,0.6645326614379883,53484,72765687,33711,-0.6645970344543457,0.24215000867843628,-0.24097925424575806,72765703
16-May-2020 02:54:05.264,0.6645383834838867,53484,72765687,33711,-0.6646100282669067,0.24212518334388733,-0.24095287919044495,72765704
16-May-2020 02:54:06.264,0.6645485162734985,53484,72765687,33711,-0.6646175384521484,0.24209800362586975,-0.24093180894851685,72765705
16-May-2020 02:54:07.264,0.66456139087677,53484,72765687,33711,-0.6646223068237305,0.24207711219787598,-0.24090391397476196,72765706
16-May-2020 02:54:08.264,0.6645723581314087,53484,72765687,33711,-0.6646326780319214,0.2420426309108734,-0.24087965488433838,72765707
16-May-2020 02:54:09.264,0.6645760536193848,53484,72765687,33711,-0.6646444797515869,0.24202623963356018,-0.2408536970615387,72765708
16-May-2020 02:54:10.264,0.6645865440368652,53484,72765687,33711,-0.6646510362625122,0.24200159311294556,-0.24083063006401062,72765709
16-May-2020 02:54:11.264,0.664596438407898,53484,72765687,33711,-0.6646581888198853,0.2419772744178772,-0.2408071756362915,72765710
16-May-2020 02:54:12.264,0.6646028757095337,53484,72765687,33711,-0.6646683216094971,0.2419539988040924,-0.24078574776649475,72765711
16-May-2020 02:54:13.264,0.6646100282669067,53484,72765687,33711,-0.6646789312362671,0.2419314980506897,-0.24075967073440552,72765712
16-May-2020 02:54:14.264,0.6646202802658081,53484,72765687,33711,-0.6646851301193237,0.24190866947174072,-0.24073627591133118,72765713
16-May-2020 02:54:15.264,0.664628267288208,53484,72765687,33711,-0.6646950244903564,0.24188309907913208,-0.2407132089138031,72765714
16-May-2020 02:54:16.264,0.6646362543106079,53484,72765687,33711,-0.664705753326416,0.24185624718666077,-0.24068865180015564,72765715
16-May-2020 02:54:17.264,0.664643406867981,53484,72765687,33711,-0.6647160053253174,0.24183109402656555,-0.240665465593338,72765716
16-May-2020 02:54:18.264,0.6646536588668823,53484,72765687,33711,-0.664722204208374,0.24181100726127625,-0.24064043164253235,72765717
16-May-2020 02:54:19.264,0.6646677255630493,53484,72765719,33705,-0.6647300720214844,0.24177467823028564,-0.2406168282032013,72765718
16-May-2020 02:54:20.264,0.6646728515625,53484,72765719,33705,-0.664741039276123,0.24175649881362915,-0.240590900182724,72765719
16-May-2020 02:54:21.264,0.6646811962127686,53484,72765719,33705,-0.6647497415542603,0.24173182249069214,-0.24056735634803772,72765720
16-May-2020 02:54:22.264,0.6646918058395386,53484,72765719,33705,-0.6647564172744751,0.24170967936515808,-0.24054202437400818,72765721
16-May-2020 02:54:23.264,0.6647001504898071,53484,72765719,33705,-0.6647640466690063,0.24169015884399414,-0.2405175268650055,72765722
16-May-2020 02:54:24.264,0.6647078990936279,53484,72765719,33705,-0.6647754907608032,0.24166187644004822,-0.2404928207397461,72765723
16-May-2020 02:54:25.264,0.6647167205810547,53516,72765719,33705,-0.6647825241088867,0.2416435182094574,-0.24046659469604492,72765724
16-May-2020 02:54:26.264,0.6647263765335083,53516,72765719,33705,-0.6647897958755493,0.24161779880523682,-0.2404460608959198,72765725
16-May-2020 02:54:27.264,0.6647359132766724,53516,72765719,33705,-0.6647982597351074,0.2415926158428192,-0.24042120575904846,72765726
16-May-2020 02:54:28.264,0.6647411584854126,53516,72765719,33705,-0.6648099422454834,0.24156993627548218,-0.240398108959198,72765727
16-May-2020 02:54:29.264,0.6647509336471558,53516,72765719,33705,-0.6648167371749878,0.24154725670814514,-0.24037498235702515,72765728
16-May-2020 02:54:30.264,0.6647616624832153,53516,72765719,33705,-0.6648259162902832,0.24151578545570374,-0.24035069346427917,72765729
16-May-2020 02:54:31.264,0.6647703647613525,53516,72765719,33705,-0.6648348569869995,0.24149328470230103,-0.24032559990882874,72765730
16-May-2020 02:54:32.264,0.6647783517837524,53516,72765719,33705,-0.6648461818695068,0.24146750569343567,-0.24029824137687683,72765731
16-May-2020 02:54:33.264,0.6647869348526001,53516,72765719,33705,-0.6648536920547485,0.24144703149795532,-0.24027451872825623,72765732
16-May-2020 02:54:34.264,0.6647968292236328,53516,72765719,33705,-0.664860725402832,0.24142205715179443,-0.24025249481201172,72765733
16-May-2020 02:54:35.264,0.6648057699203491,53516,72765719,33705,-0.6648695468902588,0.24139589071273804,-0.24022874236106873,72765734
16-May-2020 02:54:36.264,0.6648117303848267,53516,72765719,33705,-0.6648813486099243,0.2413724660873413,-0.24020323157310486,72765735
16-May-2020 02:54:37.264,0.6648212671279907,53516,72765719,33705,-0.664886474609375,0.2413533329963684,-0.2401822805404663,72765736
16-May-2020 02:54:38.264,0.6648309230804443,53516,72765719,33705,-0.6648942232131958,0.2413254976272583,-0.2401619851589203,72765737
16-May-2020 02:54:39.264,0.6648415327072144,53516,72765719,33705,-0.6649041175842285,0.24130070209503174,-0.24013027548789978,72765738
16-May-2020 02:54:40.264,0.6648483276367188,53516,72765719,33705,-0.664915919303894,0.24127629399299622,-0.2401033639907837,72765739
16-May-2020 02:54:41.264,0.6648569107055664,53516,72765719,33705,-0.6649242639541626,0.2412542700767517,-0.24007859826087952,72765740
16-May-2020 02:54:42.264,0.6648681163787842,53516,72765719,33705,-0.6649336814880371,0.24122151732444763,-0.24005448818206787,72765741
16-May-2020 02:54:43.264,0.6648756265640259,53516,72765719,33705,-0.6649447679519653,0.24119654297828674,-0.2400280237197876,72765742
16-May-2020 02:54:44.264,0.664881706237793,53516,72765719,33705,-0.6649551391601562,0.24117311835289001,-0.24000585079193115,72765743
16-May-2020 02:54:45.264,0.664891242980957,53516,72765719,33705,-0.6649608612060547,0.2411535382270813,-0.23998379707336426,72765744
16-May-2020 02:54:46.264,0.664901614189148,53516,72765719,33705,-0.6649675369262695,0.24112841486930847,-0.23996132612228394,72765745
16-May-2020 02:54:47.264,0.6649090051651001,53516,72765719,33705,-0.6649764776229858,0.24110835790634155,-0.23993638157844543,72765746
16-May-2020 02:54:48.264,0.6649167537689209,53516,72765719,33705,-0.6649854183197021,0.24108484387397766,-0.2399139106273651,72765747
16-May-2020 02:54:49.264,0.6649259328842163,53516,72765719,33705,-0.6649916172027588,0.2410641312599182,-0.23989203572273254,72765748
16-May-2020 02:54:50.264,0.6649378538131714,53516,72765719,33705,-0.6649990081787109,0.24103626608848572,-0.23986700177192688,72765749
16-May-2020 02:54:51.264,0.6649456024169922,53516,72765751,33711,-0.6650112867355347,0.24100810289382935,-0.23983940482139587,72765750
16-May-2020 02:54:52.264,0.6649529933929443,53516,72765751,33711,-0.6650213003158569,0.24098607897758484,-0.2398134171962738,72765751
16-May-2020 02:54:53.264,0.6649637222290039,53516,72765751,33711,-0.66502845287323,0.2409592568874359,-0.23979058861732483,72765752
16-May-2020 02:54:54.264,0.6649738550186157,53516,72765751,33711,-0.6650377511978149,0.24093160033226013,-0.23976430296897888,72765753
16-May-2020 02:54:55.264,0.664980411529541,53516,72765751,33711,-0.6650488376617432,0.240908682346344,-0.23973900079727173,72765754
16-May-2020 02:54:56.264,0.6649866104125977,53516,72765751,33711,-0.6650584936141968,0.2408892810344696,-0.23971477150917053,72765755
16-May-2020 02:54:57.264,0.664997935295105,53548,72765751,33711,-0.6650629043579102,0.24086588621139526,-0.23969507217407227,72765756
16-May-2020 02:54:58.264,0.6650063991546631,53548,72765751,33711,-0.665071964263916,0.2408391833305359,-0.2396717071533203,72765757
16-May-2020 02:54:59.264,0.6650139093399048,53548,72765751,33711,-0.6650818586349487,0.24081698060035706,-0.23964601755142212,72765758
16-May-2020 02:55:00.264,0.665021538734436,53548,72765751,33711,-0.6650904417037964,0.24079421162605286,-0.2396242320537567,72765759
16-May-2020 02:55:01.264,0.6650338172912598,53548,72765751,33711,-0.6650955677032471,0.24076899886131287,-0.23960140347480774,72765760
16-May-2020 02:55:02.264,0.665044903755188,53548,72765751,33711,-0.665104866027832,0.24074092507362366,-0.23957282304763794,72765761
16-May-2020 02:55:03.264,0.665052056312561,53548,72765751,33711,-0.6651159524917603,0.24071669578552246,-0.23954665660858154,72765762
16-May-2020 02:55:04.264,0.6650598049163818,53548,72765751,33711,-0.6651268005371094,0.24069198966026306,-0.23951995372772217,72765763
16-May-2020 02:55:05.264,0.6650687456130981,53548,72765751,33711,-0.6651331186294556,0.2406686246395111,-0.23950067162513733,72765764
16-May-2020 02:55:06.264,0.6650773286819458,53548,72765751,33711,-0.6651445627212524,0.24063780903816223,-0.23947679996490479,72765765
16-May-2020 02:55:07.264,0.6650832891464233,53548,72765751,33711,-0.6651551723480225,0.24062049388885498,-0.2394472062587738,72765766
16-May-2020 02:55:08.264,0.6650925874710083,53548,72765751,33711,-0.6651620864868164,0.24059852957725525,-0.23942461609840393,72765767
16-May-2020 02:55:09.264,0.6651057004928589,53548,72765751,33711,-0.6651661396026611,0.24057331681251526,-0.23940297961235046,72765768
16-May-2020 02:55:10.264,0.6651127338409424,53548,72765751,33711,-0.6651785373687744,0.24054303765296936,-0.23937785625457764,72765769
16-May-2020 02:55:11.264,0.6651211977005005,53548,72765751,33711,-0.6651877164840698,0.240520179271698,-0.2393524944782257,72765770
16-May-2020 02:55:12.264,0.6651319265365601,53548,72765751,33711,-0.6651935577392578,0.24049916863441467,-0.23932740092277527,72765771
16-May-2020 02:55:13.264,0.6651418209075928,53548,72765751,33711,-0.6652008295059204,0.2404751181602478,-0.23930367827415466,72765772
16-May-2020 02:55:14.264,0.6651496887207031,53548,72765751,33711,-0.6652119159698486,0.24044588208198547,-0.23928070068359375,72765773
16-May-2020 02:55:15.264,0.6651556491851807,53548,72765751,33711,-0.6652226448059082,0.2404266893863678,-0.23925384879112244,72765774
16-May-2020 02:55:16.264,0.6651623249053955,53548,72765751,33711,-0.6652307510375977,0.2404046356678009,-0.23923498392105103,72765775
16-May-2020 02:55:17.264,0.6651749610900879,53548,72765751,33711,-0.6652369499206543,0.24037835001945496,-0.23920831084251404,72765776
16-May-2020 02:55:18.264,0.6651827096939087,53548,72765751,33711,-0.6652480363845825,0.2403537929058075,-0.23918133974075317,72765777
16-May-2020 02:55:19.264,0.6651901006698608,53548,72765751,33711,-0.6652576923370361,0.24033001065254211,-0.2391577661037445,72765778
16-May-2020 02:55:20.264,0.6652001142501831,53548,72765751,33711,-0.6652653217315674,0.2403026521205902,-0.23913562297821045,72765779
16-May-2020 02:55:21.264,0.6652126312255859,53548,72765751,33711,-0.6652693748474121,0.24028101563453674,-0.23911118507385254,72765780
16-May-2020 02:55:22.264,0.6652191877365112,53548,72765751,33711,-0.6652814149856567,0.2402544915676117,-0.2390863001346588,72765781
16-May-2020 02:55:23.264,0.6652257442474365,53548,72765783,33711,-0.6652921438217163,0.2402307093143463,-0.23906150460243225,72765782
16-May-2020 02:55:24.264,0.6652364730834961,53548,72765783,33711,-0.6652967929840088,0.24021321535110474,-0.23903679847717285,72765783
16-May-2020 02:55:25.264,0.6652454137802124,53548,72765783,33711,-0.6653059720993042,0.240183025598526,-0.2390156388282776,72765784
16-May-2020 02:55:26.264,0.6652514934539795,53548,72765783,33711,-0.6653174161911011,0.24015995860099792,-0.23899134993553162,72765785
16-May-2020 02:55:27.264,0.665259599685669,53548,72765783,33711,-0.6653269529342651,0.24013864994049072,-0.23896348476409912,72765786
16-May-2020 02:55:28.264,0.6652700901031494,53548,72765783,33711,-0.6653335094451904,0.24011245369911194,-0.23894208669662476,72765787
16-May-2020 02:55:29.264,0.6652820110321045,53580,72765783,33711,-0.6653392314910889,0.24008896946907043,-0.23891684412956238,72765788
16-May-2020 02:55:30.264,0.6652891635894775,53580,72765783,33711,-0.6653510332107544,0.240062415599823,-0.2388908565044403,72765789
16-May-2020 02:55:31.264,0.6652970314025879,53580,72765783,33711,-0.6653610467910767,0.24003523588180542,-0.2388678789138794,72765790
16-May-2020 02:55:32.264,0.6653083562850952,53580,72765783,33711,-0.6653652191162109,0.24001574516296387,-0.23884522914886475,72765791
16-May-2020 02:55:33.264,0.6653187274932861,53580,72765783,33711,-0.6653727293014526,0.23999086022377014,-0.23882034420967102,72765792
16-May-2020 02:55:34.264,0.665325403213501,53580,72765783,33711,-0.6653846502304077,0.239965558052063,-0.23879265785217285,72765793
16-May-2020 02:55:35.264,0.6653324365615845,53580,72765783,33711,-0.6653939485549927,0.239942729473114,-0.23877111077308655,72765794
16-May-2020 02:55:36.264,0.6653414964675903,53580,72765783,33711,-0.6654016971588135,0.23991969227790833,-0.23874658346176147,72765795
16-May-2020 02:55:37.264,0.6653504371643066,53580,72765783,33711,-0.6654102802276611,0.23989325761795044,-0.23872417211532593,72765796
16-May-2020 02:55:38.264,0.6653562784194946,53580,72765783,33711,-0.6654224395751953,0.23986807465553284,-0.23869982361793518,72765797
16-May-2020 02:55:39.264,0.6653670072555542,53580,72765783,33711,-0.6654295921325684,0.23984646797180176,-0.23867133259773254,72765798
16-May-2020 02:55:40.264,0.6653788089752197,53580,72765783,33711,-0.6654344797134399,0.23982170224189758,-0.238650381565094,72765799
16-May-2020 02:55:41.264,0.6653875112533569,53580,72765783,33711,-0.6654431819915771,0.2397967278957367,-0.23862716555595398,72765800
16-May-2020 02:55:42.264,0.6653971672058105,53580,72765783,33711,-0.6654539108276367,0.23976832628250122,-0.23859894275665283,72765801
16-May-2020 02:55:43.264,0.6654039621353149,53580,72765783,33711,-0.6654638051986694,0.23974564671516418,-0.23857524991035461,72765802
16-May-2020 02:55:44.264,0.6654139757156372,53580,72765783,33711,-0.6654689311981201,0.23972323536872864,-0.2385547161102295,72765803
16-May-2020 02:55:45.264,0.665422797203064,53580,72765783,33711,-0.6654782295227051,0.23969903588294983,-0.23852911591529846,72765804
16-May-2020 02:55:46.264,0.6654293537139893,53580,72765783,33711,-0.6654911041259766,0.23967388272285461,-0.23850005865097046,72765805
16-May-2020 02:55:47.264,0.6654373407363892,53580,72765783,33711,-0.6654990911483765,0.23965156078338623,-0.23847782611846924,72765806
16-May-2020 02:55:48.264,0.6654489040374756,53580,72765783,33711,-0.6655049324035645,0.23962441086769104,-0.23845678567886353,72765807
16-May-2020 02:55:49.264,0.6654582023620605,53580,72765783,33711,-0.665513277053833,0.23960238695144653,-0.238429993391037,72765808
16-May-2020 02:55:50.264,0.6654630899429321,53580,72765783,33711,-0.6655260324478149,0.23957669734954834,-0.23840618133544922,72765809
16-May-2020 02:55:51.264,0.665472149848938,53580,72765783,33711,-0.6655333042144775,0.2395535111427307,-0.23838341236114502,72765810
16-May-2020 02:55:52.264,0.6654832363128662,53580,72765783,33711,-0.6655389070510864,0.23953217267990112,-0.23835831880569458,72765811
16-May-2020 02:55:53.264,0.6654928922653198,53580,72765783,33711,-0.6655486822128296,0.23949959874153137,-0.2383372187614441,72765812
16-May-2020 02:55:54.264,0.6655023097991943,53580,72765783,33711,-0.6655590534210205,0.23947453498840332,-0.23830702900886536,72765813
16-May-2020 02:55:55.264,0.6655080318450928,53580,72765815,33711,-0.6655679941177368,0.23945754766464233,-0.23828363418579102,72765814
16-May-2020 02:55:56.264,0.6655198335647583,53580,72765815,33711,-0.6655735969543457,0.23943254351615906,-0.2382601499557495,72765815
16-May-2020 02:55:57.264,0.6655271053314209,53580,72765815,33711,-0.6655837297439575,0.2394082248210907,-0.23823517560958862,72765816
16-May-2020 02:55:58.264,0.6655322313308716,53580,72765815,33711,-0.6655951738357544,0.23938599228858948,-0.23821118474006653,72765817
16-May-2020 02:55:59.264,0.665543794631958,53580,72765815,33711,-0.6656012535095215,0.23935893177986145,-0.2381897270679474,72765818
16-May-2020 02:56:00.264,0.6655591726303101,53580,72765815,33711,-0.6656056642532349,0.23932793736457825,-0.23816508054733276,72765819
16-May-2020 02:56:01.264,0.6655622720718384,53612,72765815,33711,-0.6656198501586914,0.23930618166923523,-0.23813819885253906,72765820
16-May-2020 02:56:02.264,0.6655681133270264,53612,72765815,33711,-0.6656290292739868,0.2392893135547638,-0.23811370134353638,72765821
16-May-2020 02:56:03.264,0.6655781269073486,53612,72765815,33711,-0.665635347366333,0.23926538228988647,-0.23809203505516052,72765822
16-May-2020 02:56:04.264,0.6655864715576172,53612,72765815,33711,-0.6656427383422852,0.23924273252487183,-0.23807081580162048,72765823
16-May-2020 02:56:05.264,0.6655943393707275,53612,72765815,33711,-0.6656548976898193,0.23921528458595276,-0.23804283142089844,72765824
16-May-2020 02:56:06.264,0.6656019687652588,53612,72765815,33711,-0.6656649112701416,0.23919275403022766,-0.23801586031913757,72765825
16-May-2020 02:56:07.264,0.665613055229187,53612,72765815,33711,-0.6656711101531982,0.23916840553283691,-0.2379925549030304,72765826
16-May-2020 02:56:08.264,0.6656231880187988,53612,72765815,33711,-0.6656786203384399,0.23913982510566711,-0.23797178268432617,72765827
16-May-2020 02:56:09.264,0.6656306982040405,53612,72765815,33711,-0.6656888723373413,0.23911535739898682,-0.23794573545455933,72765828
16-May-2020 02:56:10.264,0.6656384468078613,53612,72765815,33711,-0.665698766708374,0.2390919327735901,-0.23792016506195068,72765829
16-May-2020 02:56:11.264,0.6656502485275269,53612,72765815,33711,-0.6657036542892456,0.23906812071800232,-0.2378973364830017,72765830
16-May-2020 02:56:12.264,0.6656640768051147,53612,72765815,33711,-0.6657102108001709,0.2390354573726654,-0.23787355422973633,72765831
16-May-2020 02:56:13.264,0.6656670570373535,53612,72765815,33711,-0.6657241582870483,0.23901322484016418,-0.23784849047660828,72765832
16-May-2020 02:56:14.264,0.665672779083252,53612,72765815,33711,-0.6657336950302124,0.23899739980697632,-0.2378217875957489,72765833
16-May-2020 02:56:15.264,0.6656826734542847,53612,72765815,33711,-0.6657388210296631,0.23897600173950195,-0.23780140280723572,72765834
16-May-2020 02:56:16.264,0.665690541267395,53612,72765815,33711,-0.665749192237854,0.2389499545097351,-0.237775981426239,72765835
16-May-2020 02:56:17.264,0.6656973361968994,53612,72765815,33711,-0.6657586097717285,0.23892849683761597,-0.23775246739387512,72765836
16-May-2020 02:56:18.264,0.6657065153121948,53612,72765815,33711,-0.6657669544219971,0.23890545964241028,-0.23772689700126648,72765837
16-May-2020 02:56:19.264,0.6657190322875977,53612,72765815,33711,-0.665772557258606,0.23887699842453003,-0.23770463466644287,72765838
16-May-2020 02:56:20.264,0.6657266616821289,53612,72765815,33711,-0.665783166885376,0.23885110020637512,-0.23767909407615662,72765839
16-May-2020 02:56:21.264,0.6657335758209229,53612,72765815,33711,-0.6657941341400146,0.23882734775543213,-0.23765289783477783,72765840
16-May-2020 02:56:22.264,0.6657428741455078,53612,72765815,33711,-0.6658024787902832,0.23880159854888916,-0.23762959241867065,72765841
16-May-2020 02:56:23.264,0.6657531261444092,53612,72765815,33711,-0.6658095121383667,0.2387753129005432,-0.23760709166526794,72765842
16-May-2020 02:56:24.264,0.6657606363296509,53612,72765815,33711,-0.6658177375793457,0.23875364661216736,-0.23758476972579956,72765843
16-May-2020 02:56:25.264,0.6657675504684448,53612,72765815,33711,-0.6658275127410889,0.23873406648635864,-0.23755770921707153,72765844
16-May-2020 02:56:26.264,0.6657758951187134,53612,72765815,33711,-0.665835976600647,0.2387096881866455,-0.23753520846366882,72765845
16-May-2020 02:56:27.264,0.6657859086990356,53612,72765847,33711,-0.6658436059951782,0.23868313431739807,-0.23751261830329895,72765846
16-May-2020 02:56:28.264,0.6657944917678833,53612,72765847,33711,-0.6658526659011841,0.23865976929664612,-0.2374868094921112,72765847
16-May-2020 02:56:29.264,0.6658005714416504,53612,72765847,33711,-0.6658636331558228,0.23863813281059265,-0.23746004700660706,72765848
16-May-2020 02:56:30.264,0.6658107042312622,53612,72765847,33711,-0.6658720970153809,0.2386108636856079,-0.23743581771850586,72765849
16-May-2020 02:56:31.264,0.6658233404159546,53612,72765847,33711,-0.6658774614334106,0.23858299851417542,-0.23741301894187927,72765850
16-May-2020 02:56:32.264,0.6658294200897217,53612,72765847,33711,-0.6658906936645508,0.23855745792388916,-0.23738449811935425,72765851
16-May-2020 02:56:33.264,0.665839433670044,53644,72765847,33711,-0.6659001111984253,0.2385295331478119,-0.2373577356338501,72765852
16-May-2020 02:56:34.264,0.6658505201339722,53644,72765847,33711,-0.6659054756164551,0.23850542306900024,-0.23733633756637573,72765853
16-May-2020 02:56:35.264,0.6658568382263184,53644,72765847,33711,-0.6659132242202759,0.238486647605896,-0.23731586337089539,72765854
16-May-2020 02:56:36.264,0.6658647060394287,53644,72765847,33711,-0.6659237146377563,0.23846185207366943,-0.23728936910629272,72765855
16-May-2020 02:56:37.264,0.6658692359924316,53644,72765847,33711,-0.6659344434738159,0.23844191431999207,-0.2372669279575348,72765856
16-May-2020 02:56:38.264,0.6658817529678345,53644,72765847,33711,-0.6659404039382935,0.23841357231140137,-0.23724278807640076,72765857
16-May-2020 02:56:39.264,0.6658915281295776,53644,72765847,33711,-0.6659473180770874,0.23838934302330017,-0.23722022771835327,72765858
16-May-2020 02:56:40.264,0.6658973693847656,53644,72765847,33711,-0.6659578084945679,0.23836901783943176,-0.23719513416290283,72765859
16-May-2020 02:56:41.264,0.6659044027328491,53644,72765847,33711,-0.6659679412841797,0.23834624886512756,-0.23716962337493896,72765860
16-May-2020 02:56:42.264,0.6659168004989624,53644,72765847,33711,-0.6659731864929199,0.23832091689109802,-0.237146258354187,72765861
16-May-2020 02:56:43.264,0.6659260988235474,53644,72765847,33711,-0.6659828424453735,0.23829159140586853,-0.23712193965911865,72765862
16-May-2020 02:56:44.264,0.6659319400787354,53644,72765847,33711,-0.6659946441650391,0.23826920986175537,-0.23709475994110107,72765863
16-May-2020 02:56:45.264,0.6659412384033203,53644,72765847,33711,-0.6660034656524658,0.23824542760849,-0.2370678186416626,72765864
16-May-2020 02:56:46.264,0.6659500598907471,53644,72765847,33711,-0.6660095453262329,0.23822280764579773,-0.2370486557483673,72765865
16-May-2020 02:56:47.264,0.6659587621688843,53644,72765847,33711,-0.6660187244415283,0.23819580674171448,-0.23702549934387207,72765866
16-May-2020 02:56:48.264,0.665966272354126,53644,72765847,33711,-0.666028618812561,0.23817449808120728,-0.2369985282421112,72765867
16-May-2020 02:56:49.264,0.6659747362136841,53644,72765847,33711,-0.6660367250442505,0.2381499707698822,-0.23697635531425476,72765868
16-May-2020 02:56:50.264,0.6659868955612183,53644,72765847,33711,-0.6660434007644653,0.23812231421470642,-0.23695158958435059,72765869
16-May-2020 02:56:51.264,0.665995717048645,53644,72765847,33711,-0.6660505533218384,0.23809990286827087,-0.23692849278450012,72765870
16-May-2020 02:56:52.264,0.6660016775131226,53644,72765847,33711,-0.666062593460083,0.2380761206150055,-0.23690229654312134,72765871
16-May-2020 02:56:53.264,0.6660107374191284,53644,72765847,33711,-0.666071891784668,0.23805025219917297,-0.2368769347667694,72765872
16-May-2020 02:56:54.264,0.6660194396972656,53644,72765847,33711,-0.6660786867141724,0.2380295991897583,-0.2368539273738861,72765873
16-May-2020 02:56:55.264,0.6660295724868774,53644,72765847,33711,-0.6660882234573364,0.23800167441368103,-0.23682698607444763,72765874
16-May-2020 02:56:56.264,0.6660362482070923,53644,72765847,33711,-0.6661001443862915,0.23797675967216492,-0.23679989576339722,72765875
16-May-2020 02:56:57.264,0.6660448312759399,53644,72765847,33711,-0.666108250617981,0.23795393109321594,-0.23677495121955872,72765876
16-May-2020 02:56:58.264,0.66605544090271,53644,72765847,33711,-0.6661137342453003,0.23792701959609985,-0.23675620555877686,72765877
16-May-2020 02:56:59.264,0.6660646200180054,53644,72765879,33711,-0.6661231517791748,0.23790189623832703,-0.23673000931739807,72765878
16-May-2020 02:57:00.264,0.666070818901062,53644,72765879,33711,-0.6661343574523926,0.2378789484500885,-0.23670417070388794,72765879
16-May-2020 02:57:01.264,0.6660805940628052,53644,72765879,33711,-0.6661442518234253,0.2378508746623993,-0.23667684197425842,72765880
16-May-2020 02:57:02.264,0.6660915613174438,53644,72765879,33711,-0.6661490201950073,0.23782750964164734,-0.2366560697555542,72765881
16-May-2020 02:57:03.264,0.6661006212234497,53644,72765879,33711,-0.666157603263855,0.23780405521392822,-0.23663002252578735,72765882
16-May-2020 02:57:04.264,0.6661046743392944,53644,72765879,33711,-0.6661701202392578,0.2377806007862091,-0.23660680651664734,72765883
16-May-2020 02:57:05.264,0.6661150455474854,53676,72765879,33711,-0.6661773920059204,0.23775553703308105,-0.23658284544944763,72765884
16-May-2020 02:57:06.264,0.6661238670349121,53676,72765879,33711,-0.6661840677261353,0.23773303627967834,-0.23656129837036133,72765885
16-May-2020 02:57:07.264,0.6661325693130493,53676,72765879,33711,-0.6661942005157471,0.23770800232887268,-0.2365342378616333,72765886
16-May-2020 02:57:08.264,0.6661388874053955,53676,72765879,33711,-0.6662050485610962,0.23768505454063416,-0.23650860786437988,72765887
16-May-2020 02:57:09.264,0.6661486625671387,53676,72765879,33711,-0.6662118434906006,0.23766028881072998,-0.23648560047149658,72765888
16-May-2020 02:57:10.264,0.666156530380249,53676,72765879,33711,-0.6662198305130005,0.23763784766197205,-0.2364654541015625,72765889
16-May-2020 02:57:11.264,0.6661659479141235,53676,72765879,33711,-0.6662290096282959,0.2376118302345276,-0.2364376187324524,72765890
16-May-2020 02:57:12.264,0.6661733388900757,53676,72765879,33711,-0.6662378311157227,0.2375900149345398,-0.2364143431186676,72765891
16-May-2020 02:57:13.264,0.666183590888977,53676,72765879,33711,-0.6662441492080688,0.2375662624835968,-0.23639163374900818,72765892
16-May-2020 02:57:14.264,0.6661950349807739,53676,72765879,33711,-0.6662503480911255,0.23753845691680908,-0.2363695204257965,72765893
16-May-2020 02:57:15.264,0.6662003993988037,53676,72765879,33711,-0.6662628650665283,0.23751655220985413,-0.2363416850566864,72765894
16-May-2020 02:57:16.264,0.6662095785140991,53676,72765879,33711,-0.6662709712982178,0.23749268054962158,-0.23631685972213745,72765895
16-May-2020 02:57:17.264,0.6662191152572632,53676,72765879,33711,-0.6662793159484863,0.23746585845947266,-0.23629280924797058,72765896
16-May-2020 02:57:18.264,0.6662267446517944,53676,72765879,33711,-0.6662896871566772,0.23743987083435059,-0.236268550157547,72765897
16-May-2020 02:57:19.264,0.6662341356277466,53676,72765879,33711,-0.6662980318069458,0.23742029070854187,-0.23624438047409058,72765898
16-May-2020 02:57:20.264,0.6662411689758301,53676,72765879,33711,-0.6663093566894531,0.23739418387413025,-0.2362174391746521,72765899
16-May-2020 02:57:21.264,0.6662518978118896,53676,72765879,33711,-0.6663132905960083,0.23737287521362305,-0.23619800806045532,72765900
16-May-2020 02:57:22.264,0.6662614345550537,53676,72765879,33711,-0.6663221120834351,0.23734629154205322,-0.23617273569107056,72765901
16-May-2020 02:57:23.264,0.6662683486938477,53676,72765879,33711,-0.6663322448730469,0.23732370138168335,-0.2361469566822052,72765902
16-May-2020 02:57:24.264,0.6662768125534058,53676,72765879,33711,-0.6663422584533691,0.2372967004776001,-0.23612242937088013,72765903
16-May-2020 02:57:25.264,0.6662874221801758,53676,72765879,33711,-0.6663472652435303,0.23727548122406006,-0.23609983921051025,72765904
16-May-2020 02:57:26.264,0.6662982702255249,53676,72765879,33711,-0.6663551330566406,0.237248033285141,-0.2360742688179016,72765905
16-May-2020 02:57:27.264,0.6663038730621338,53676,72765879,33711,-0.6663662195205688,0.2372259795665741,-0.2360493242740631,72765906
16-May-2020 02:57:28.264,0.6663110256195068,53676,72765879,33711,-0.6663761138916016,0.23720040917396545,-0.2360270917415619,72765907
16-May-2020 02:57:29.264,0.6663219928741455,53676,72765879,33711,-0.6663824319839478,0.237175852060318,-0.23600280284881592,72765908
16-May-2020 02:57:30.264,0.6663302183151245,53676,72765879,33711,-0.6663886308670044,0.23715516924858093,-0.23598304390907288,72765909
16-May-2020 02:57:31.264,0.6663373708724976,53676,72765911,33711,-0.6664009094238281,0.23712974786758423,-0.2359539270401001,72765910
16-May-2020 02:57:32.264,0.6663463115692139,53676,72765911,33711,-0.6664085388183594,0.23710769414901733,-0.23592936992645264,72765911
16-May-2020 02:57:33.264,0.6663566827774048,53676,72765911,33711,-0.6664148569107056,0.2370826005935669,-0.23590737581253052,72765912
16-May-2020 02:57:34.264,0.6663650274276733,53676,72765911,33711,-0.6664242744445801,0.23705685138702393,-0.2358822524547577,72765913
16-May-2020 02:57:35.264,0.666370153427124,53676,72765911,33711,-0.6664351224899292,0.2370360791683197,-0.23585882782936096,72765914
16-May-2020 02:57:36.264,0.6663799285888672,53676,72765911,33711,-0.6664432287216187,0.2370103895664215,-0.235834538936615,72765915
16-May-2020 02:57:37.264,0.6663908958435059,53708,72765911,33711,-0.6664499044418335,0.23698332905769348,-0.2358103096485138,72765916
16-May-2020 02:57:38.264,0.6663990020751953,53708,72765911,33711,-0.6664588451385498,0.23696103692054749,-0.23578521609306335,72765917
16-May-2020 02:57:39.264,0.6664057970046997,53708,72765911,33711,-0.6664693355560303,0.2369379997253418,-0.23575937747955322,72765918
16-May-2020 02:57:40.264,0.6664133071899414,53708,72765911,33711,-0.6664793491363525,0.23691239953041077,-0.23573648929595947,72765919
16-May-2020 02:57:41.264,0.6664243936538696,53708,72765911,33711,-0.6664844751358032,0.23688679933547974,-0.23571541905403137,72765920
16-May-2020 02:57:42.264,0.66643226146698,53708,72765911,33711,-0.6664944887161255,0.23686367273330688,-0.23568880558013916,72765921
16-May-2020 02:57:43.264,0.666439414024353,53708,72765911,33711,-0.6665037870407104,0.2368396818637848,-0.23566588759422302,72765922
16-May-2020 02:57:44.264,0.6664491891860962,53708,72765911,33711,-0.6665124893188477,0.23681411147117615,-0.23563998937606812,72765923
16-May-2020 02:57:45.264,0.6664594411849976,53708,72765911,33711,-0.6665196418762207,0.23678916692733765,-0.2356153428554535,72765924
16-May-2020 02:57:46.264,0.6664669513702393,53708,72765911,33711,-0.6665300130844116,0.23676475882530212,-0.23558908700942993,72765925
16-May-2020 02:57:47.264,0.6664743423461914,53708,72765911,33711,-0.6665396690368652,0.23674243688583374,-0.2355632483959198,72765926
16-May-2020 02:57:48.264,0.6664828062057495,53708,72765911,33711,-0.6665467023849487,0.23672077059745789,-0.23554161190986633,72765927
16-May-2020 02:57:49.264,0.6664931774139404,53708,72765911,33711,-0.6665540933609009,0.23669427633285522,-0.23551800847053528,72765928
16-May-2020 02:57:50.264,0.6665002107620239,53708,72765911,33711,-0.666563868522644,0.2366720736026764,-0.23549306392669678,72765929
16-May-2020 02:57:51.264,0.6665083169937134,53708,72765911,33711,-0.6665730476379395,0.2366476058959961,-0.2354688048362732,72765930
16-May-2020 02:57:52.264,0.666519284248352,53708,72765911,33711,-0.6665791273117065,0.2366226613521576,-0.235446035861969,72765931
16-May-2020 02:57:53.264,0.6665278673171997,53708,72765911,33711,-0.6665877103805542,0.23659726977348328,-0.235422283411026,72765932
16-May-2020 02:57:54.264,0.6665383577346802,53708,72765911,33711,-0.6665986776351929,0.2365666627883911,-0.23539260029792786,72765933
16-May-2020 02:57:55.264,0.6665445566177368,53708,72765911,33711,-0.6666077375411987,0.23654773831367493,-0.23536813259124756,72765934
16-May-2020 02:57:56.264,0.6665530204772949,53708,72765911,33711,-0.6666160821914673,0.23652291297912598,-0.23534536361694336,72765935
16-May-2020 02:57:57.264,0.6665629148483276,53708,72765911,33711,-0.6666234731674194,0.23649880290031433,-0.235321044921875,72765936
16-May-2020 02:57:58.264,0.6665688753128052,53708,72765911,33711,-0.6666336059570312,0.2364768385887146,-0.23529821634292603,72765937
16-May-2020 02:57:59.264,0.6665776968002319,53708,72765911,33711,-0.6666432619094849,0.23644888401031494,-0.23527228832244873,72765938
16-May-2020 02:58:00.264,0.666584849357605,53708,72765911,33711,-0.6666508913040161,0.23642829060554504,-0.2352510392665863,72765939
16-May-2020 02:58:01.264,0.6665967702865601,53708,72765911,33711,-0.6666567325592041,0.23640120029449463,-0.23522818088531494,72765940
16-May-2020 02:58:02.264,0.6666055917739868,53708,72765911,33711,-0.6666665077209473,0.2363770604133606,-0.2352007031440735,72765941
16-May-2020 02:58:03.264,0.6666121482849121,53708,72765943,33711,-0.6666759252548218,0.23635587096214294,-0.23517653346061707,72765942
16-May-2020 02:58:04.264,0.666621208190918,53708,72765943,33711,-0.6666841506958008,0.23632970452308655,-0.2351531684398651,72765943
16-May-2020 02:58:05.265,0.6666345596313477,53708,72765943,33711,-0.6666910648345947,0.23630037903785706,-0.2351250946521759,72765944
16-May-2020 02:58:06.265,0.6666417121887207,53708,72765943,33711,-0.6667022705078125,0.23627501726150513,-0.2350986897945404,72765945
16-May-2020 02:58:07.265,0.666650652885437,53708,72765943,33711,-0.6667097806930542,0.23625031113624573,-0.2350766956806183,72765946
16-May-2020 02:58:08.265,0.6666572093963623,53708,72765943,33711,-0.6667170524597168,0.23623260855674744,-0.23505514860153198,72765947
16-May-2020 02:58:09.265,0.6666680574417114,53740,72765943,33711,-0.6667262315750122,0.23620253801345825,-0.23502862453460693,72765948
16-May-2020 02:58:10.265,0.6666698455810547,53740,72765943,33711,-0.6667381525039673,0.23618659377098083,-0.23500606417655945,72765949
16-May-2020 02:58:11.265,0.666678786277771,53740,72765943,33711,-0.666744589805603,0.23616480827331543,-0.23498383164405823,72765950
16-May-2020 02:58:12.265,0.6666905879974365,53740,72765943,33711,-0.6667517423629761,0.2361367642879486,-0.23495888710021973,72765951
16-May-2020 02:58:13.265,0.6666982173919678,53740,72765943,33711,-0.6667609214782715,0.23611286282539368,-0.23493540287017822,72765952
16-May-2020 02:58:14.265,0.6667052507400513,53740,72765943,33711,-0.6667699813842773,0.23609080910682678,-0.23491132259368896,72765953
16-May-2020 02:58:15.265,0.666720986366272,53740,72765943,33711,-0.6667760610580444,0.23605769872665405,-0.2348833680152893,72765954
16-May-2020 02:58:16.265,0.6667258739471436,53740,72765943,33711,-0.6667850017547607,0.23603865504264832,-0.23486316204071045,72765955
16-May-2020 02:58:17.265,0.6667352914810181,53740,72765943,33711,-0.6667947769165039,0.23601233959197998,-0.23483514785766602,72765956
16-May-2020 02:58:18.265,0.666741132736206,53740,72765943,33711,-0.6668038368225098,0.23599275946617126,-0.23481178283691406,72765957
16-May-2020 02:58:19.265,0.6667516231536865,53740,72765943,33711,-0.6668099164962769,0.2359691858291626,-0.23478886485099792,72765958
16-May-2020 02:58:20.265,0.666759729385376,53740,72765943,33711,-0.6668188571929932,0.23594430088996887,-0.23476499319076538,72765959
16-May-2020 02:58:21.265,0.666766881942749,53740,72765943,33711,-0.666828989982605,0.2359219193458557,-0.23473823070526123,72765960
16-May-2020 02:58:22.265,0.6667752265930176,53740,72765943,33711,-0.6668386459350586,0.23589420318603516,-0.2347148358821869,72765961
16-May-2020 02:58:23.265,0.6667855978012085,53740,72765943,33711,-0.6668461561203003,0.23586830496788025,-0.2346903383731842,72765962
16-May-2020 02:58:24.265,0.6667989492416382,53740,72765943,33711,-0.6668527126312256,0.23584029078483582,-0.2346617877483368,72765963
16-May-2020 02:58:25.265,0.6668055057525635,53740,72765943,33711,-0.6668630838394165,0.23581477999687195,-0.23463940620422363,72765964
16-May-2020 02:58:26.265,0.6668099164962769,53740,72765943,33711,-0.666872501373291,0.2357969880104065,-0.2346179187297821,72765965
16-May-2020 02:58:27.265,0.6668237447738647,53740,72765943,33711,-0.6668777465820312,0.2357720136642456,-0.23458877205848694,72765966
16-May-2020 02:58:28.265,0.6668299436569214,53740,72765943,33711,-0.6668879985809326,0.23574471473693848,-0.2345697581768036,72765967
16-May-2020 02:58:29.265,0.6668375730514526,53740,72765943,33711,-0.6668969392776489,0.2357214093208313,-0.23454636335372925,72765968
16-May-2020 02:58:30.265,0.6668450832366943,53740,72765943,33711,-0.6669057607650757,0.23570182919502258,-0.2345191240310669,72765969
16-May-2020 02:58:31.265,0.6668531894683838,53740,72765943,33711,-0.6669133901596069,0.2356773316860199,-0.23449939489364624,72765970
16-May-2020 02:58:32.265,0.6668605804443359,53740,72765943,33711,-0.6669211387634277,0.23565363883972168,-0.2344803810119629,72765971
16-May-2020 02:58:33.265,0.6668698787689209,53740,72765943,33711,-0.6669309139251709,0.235629141330719,-0.234450101852417,72765972
16-May-2020 02:58:34.265,0.666877031326294,53740,72765943,33711,-0.666940450668335,0.23560580611228943,-0.23442617058753967,72765973
16-May-2020 02:58:35.265,0.6668883562088013,53740,72765975,33711,-0.6669474840164185,0.2355770766735077,-0.23440319299697876,72765974
16-May-2020 02:58:36.265,0.6668990850448608,53740,72765975,33711,-0.666954755783081,0.2355537712574005,-0.2343755066394806,72765975
16-May-2020 02:58:37.265,0.6669051647186279,53740,72765975,33711,-0.6669659614562988,0.2355298101902008,-0.2343495488166809,72765976
16-May-2020 02:58:38.265,0.666913628578186,53740,72765975,33711,-0.6669751405715942,0.23550370335578918,-0.23432645201683044,72765977
16-May-2020 02:58:39.265,0.6669235229492188,53740,72765975,33711,-0.6669821739196777,0.23548179864883423,-0.23430025577545166,72765978
16-May-2020 02:58:40.265,0.6669313907623291,53740,72765975,33711,-0.6669899225234985,0.23545882105827332,-0.23427799344062805,72765979
16-May-2020 02:58:41.265,0.6669372320175171,53772,72765975,33711,-0.6670024394989014,0.23543095588684082,-0.23425394296646118,72765980
16-May-2020 02:58:42.265,0.6669483184814453,53772,72765975,33711,-0.6670080423355103,0.23540917038917542,-0.23422813415527344,72765981
16-May-2020 02:58:43.265,0.6669572591781616,53772,72765975,33711,-0.6670163869857788,0.2353852391242981,-0.23420339822769165,72765982
16-May-2020 02:58:44.265,0.6669646501541138,53772,72765975,33711,-0.6670248508453369,0.2353605031967163,-0.23418328166007996,72765983
16-May-2020 02:58:45.265,0.6669718027114868,53772,72765975,33711,-0.6670365333557129,0.235336571931839,-0.23415377736091614,72765984
16-May-2020 02:58:46.265,0.6669819355010986,53772,72765975,33711,-0.6670433282852173,0.235312819480896,-0.23412984609603882,72765985
16-May-2020 02:58:47.265,0.6669926643371582,53772,72765975,33711,-0.6670515537261963,0.2352840006351471,-0.23410454392433167,72765986
16-May-2020 02:58:48.265,0.6669999361038208,53772,72765975,33711,-0.6670609712600708,0.23526087403297424,-0.23408052325248718,72765987
16-May-2020 02:58:49.265,0.6670061349868774,53772,72765975,33711,-0.6670717000961304,0.23523655533790588,-0.23405593633651733,72765988
16-May-2020 02:58:50.265,0.667015790939331,53772,72765975,33711,-0.6670787334442139,0.23521393537521362,-0.2340317964553833,72765989
16-May-2020 02:58:51.265,0.6670287847518921,53772,72765975,33711,-0.6670868396759033,0.23517948389053345,-0.23400616645812988,72765990
16-May-2020 02:58:52.265,0.6670329570770264,53772,72765975,33711,-0.6670968532562256,0.23516029119491577,-0.23398500680923462,72765991
16-May-2020 02:58:53.265,0.6670411825180054,53772,72765975,33711,-0.6671065092086792,0.23513731360435486,-0.23395764827728271,72765992
16-May-2020 02:58:54.265,0.6670527458190918,53772,72765975,33711,-0.6671123504638672,0.23511230945587158,-0.23393291234970093,72765993
16-May-2020 02:58:55.265,0.6670612096786499,53772,72765975,33711,-0.6671174764633179,0.23509249091148376,-0.23391330242156982,72765994
16-May-2020 02:58:56.265,0.6670690774917603,53772,72765975,33711,-0.6671292781829834,0.2350650429725647,-0.23388487100601196,72765995
16-May-2020 02:58:57.265,0.6670780181884766,53772,72765975,33711,-0.6671367883682251,0.23504355549812317,-0.23385953903198242,72765996
16-May-2020 02:58:58.265,0.6670857667922974,53772,72765975,33711,-0.6671456098556519,0.2350189983844757,-0.23383688926696777,72765997
16-May-2020 02:58:59.265,0.6670942306518555,53772,72765975,33711,-0.6671543121337891,0.23499387502670288,-0.2338128685951233,72765998
16-May-2020 02:59:00.265,0.6671009063720703,53772,72765975,33711,-0.6671644449234009,0.2349713146686554,-0.2337876856327057,72765999
16-May-2020 02:59:01.265,0.6671093702316284,53772,72765975,33711,-0.6671741008758545,0.23494431376457214,-0.23376378417015076,72766000
16-May-2020 02:59:02.265,0.6671196222305298,53772,72765975,33711,-0.6671798229217529,0.23492223024368286,-0.2337404191493988,72766001
16-May-2020 02:59:03.265,0.6671299934387207,53772,72765975,33711,-0.6671870946884155,0.23489725589752197,-0.23371455073356628,72766002
16-May-2020 02:59:04.265,0.6671361923217773,53772,72765975,33711,-0.6671980619430542,0.2348715364933014,-0.23369145393371582,72766003
16-May-2020 02:59:05.265,0.6671446561813354,53772,72765975,33711,-0.6672074794769287,0.2348470687866211,-0.2336653172969818,72766004
16-May-2020 02:59:06.265,0.667157769203186,53772,72765975,33711,-0.6672115325927734,0.23482480645179749,-0.23363876342773438,72766005
16-May-2020 02:59:07.265,0.6671650409698486,53772,72766007,33711,-0.6672228574752808,0.23479384183883667,-0.23361623287200928,72766006
16-May-2020 02:59:08.265,0.6671693325042725,53772,72766007,33711,-0.6672354936599731,0.23477202653884888,-0.23358982801437378,72766007
16-May-2020 02:59:09.265,0.6671791076660156,53772,72766007,33711,-0.6672415733337402,0.2347518801689148,-0.23356497287750244,72766008
16-May-2020 02:59:10.265,0.6671898365020752,53772,72766007,33711,-0.6672468185424805,0.2347278892993927,-0.23354372382164001,72766009
16-May-2020 02:59:11.265,0.6671977043151855,53772,72766007,33711,-0.667255163192749,0.23470249772071838,-0.23352336883544922,72766010
16-May-2020 02:59:12.265,0.6672046184539795,53772,72766007,33711,-0.6672649383544922,0.23468264937400818,-0.23349517583847046,72766011
16-May-2020 02:59:13.265,0.6672148704528809,53804,72766007,33711,-0.6672738790512085,0.2346549928188324,-0.23346874117851257,72766012
16-May-2020 02:59:14.265,0.6672241687774658,53804,72766007,33711,-0.6672816276550293,0.23462998867034912,-0.23344510793685913,72766013
16-May-2020 02:59:15.265,0.6672317981719971,53804,72766007,33711,-0.6672914028167725,0.23460352420806885,-0.23342126607894897,72766014
16-May-2020 02:59:16.265,0.6672388315200806,53804,72766007,33711,-0.6673027276992798,0.2345769703388214,-0.2333957552909851,72766015
16-May-2020 02:59:17.265,0.6672499179840088,53804,72766007,33711,-0.6673080921173096,0.2345539927482605,-0.23337236046791077,72766016
16-May-2020 02:59:18.265,0.6672580242156982,53804,72766007,33711,-0.6673156023025513,0.23453310132026672,-0.23334887623786926,72766017
16-May-2020 02:59:19.265,0.6672650575637817,53804,72766007,33711,-0.6673245429992676,0.23450887203216553,-0.23332634568214417,72766018
16-May-2020 02:59:20.265,0.6672724485397339,53804,72766007,33711,-0.6673341989517212,0.23448461294174194,-0.23330140113830566,72766019
16-May-2020 02:59:21.265,0.667283296585083,53804,72766007,33711,-0.6673413515090942,0.23445919156074524,-0.2332761287689209,72766020
16-May-2020 02:59:22.265,0.6672924757003784,53804,72766007,33711,-0.6673493385314941,0.23443454504013062,-0.23325267434120178,72766021
16-May-2020 02:59:23.265,0.6672996282577515,53804,72766007,33711,-0.6673588752746582,0.23440960049629211,-0.233229398727417,72766022
16-May-2020 02:59:24.265,0.6673080921173096,53804,72766007,33711,-0.6673681735992432,0.23438647389411926,-0.23320111632347107,72766023
16-May-2020 02:59:25.265,0.6673158407211304,53804,72766007,33711,-0.6673767566680908,0.2343631088733673,-0.23317795991897583,72766024
16-May-2020 02:59:26.265,0.6673247814178467,53804,72766007,33711,-0.6673846244812012,0.2343389391899109,-0.23315435647964478,72766025
16-May-2020 02:59:27.265,0.6673349142074585,53804,72766007,33711,-0.6673920154571533,0.2343149185180664,-0.23312842845916748,72766026
16-May-2020 02:59:28.265,0.6673412322998047,53804,72766007,33711,-0.6674022674560547,0.2342890501022339,-0.2331065833568573,72766027
16-May-2020 02:59:29.265,0.6673516035079956,53804,72766007,33711,-0.6674094200134277,0.23426660895347595,-0.23307901620864868,72766028
16-May-2020 02:59:30.265,0.6673613786697388,53804,72766007,33711,-0.6674169301986694,0.23424023389816284,-0.23305606842041016,72766029
16-May-2020 02:59:31.265,0.66736900806427,53804,72766007,33711,-0.667426347732544,0.23421543836593628,-0.23303255438804626,72766030
16-May-2020 02:59:32.265,0.6673767566680908,53804,72766007,33711,-0.667435884475708,0.23419257998466492,-0.2330055832862854,72766031
16-May-2020 02:59:33.265,0.6673874855041504,53804,72766007,33711,-0.6674410104751587,0.2341707944869995,-0.23298272490501404,72766032
16-May-2020 02:59:34.265,0.6673953533172607,53804,72766007,33711,-0.6674511432647705,0.23414427042007446,-0.23295769095420837,72766033
16-May-2020 02:59:35.265,0.6674011945724487,53804,72766007,33711,-0.6674623489379883,0.23411789536476135,-0.23293551802635193,72766034
16-May-2020 02:59:36.265,0.6674113273620605,53804,72766007,33711,-0.6674705743789673,0.2340937852859497,-0.2329064905643463,72766035
16-May-2020 02:59:37.265,0.6674212217330933,53804,72766007,33711,-0.6674764156341553,0.23406895995140076,-0.23288702964782715,72766036
16-May-2020 02:59:38.265,0.6674295663833618,53804,72766007,33711,-0.6674858331680298,0.23404517769813538,-0.23286038637161255,72766037
16-May-2020 02:59:39.265,0.6674368381500244,53804,72766039,33711,-0.6674954891204834,0.23401999473571777,-0.23283612728118896,72766038
16-May-2020 02:59:40.265,0.6674461364746094,53804,72766039,33711,-0.667504072189331,0.2339940071105957,-0.23281165957450867,72766039
16-May-2020 02:59:41.265,0.667456865310669,53804,72766039,33711,-0.667509913444519,0.23396962881088257,-0.2327888011932373,72766040
16-May-2020 02:59:42.265,0.6674638986587524,53804,72766039,33711,-0.66752028465271,0.2339458465576172,-0.23276251554489136,72766041
16-May-2020 02:59:43.265,0.6674708127975464,53804,72766039,33711,-0.6675291061401367,0.23392170667648315,-0.23274171352386475,72766042
16-May-2020 02:59:44.265,0.6674801111221313,53804,72766039,33711,-0.6675368547439575,0.2338985800743103,-0.23271608352661133,72766043
16-May-2020 02:59:45.265,0.6674895286560059,53836,72766039,33711,-0.6675447225570679,0.2338758409023285,-0.23268941044807434,72766044
16-May-2020 02:59:46.265,0.6674981117248535,53836,72766039,33711,-0.6675516366958618,0.23385056853294373,-0.23267054557800293,72766045
16-May-2020 02:59:47.265,0.6675041913986206,53836,72766039,33711,-0.66756272315979,0.23382800817489624,-0.23264428973197937,72766046
16-May-2020 02:59:48.265,0.6675130128860474,53836,72766039,33711,-0.6675708293914795,0.23380374908447266,-0.2326185703277588,72766047
16-May-2020 02:59:49.265,0.6675237417221069,53836,72766039,33711,-0.6675783395767212,0.2337767481803894,-0.23259350657463074,72766048
16-May-2020 02:59:50.265,0.6675310134887695,53836,72766039,33711,-0.6675869226455688,0.23375463485717773,-0.23257091641426086,72766049
16-May-2020 02:59:51.265,0.6675410270690918,53836,72766039,33711,-0.6675937175750732,0.23373359441757202,-0.23254355788230896,72766050
16-May-2020 02:59:52.265,0.6675515174865723,53836,72766039,33711,-0.6676055192947388,0.2336961328983307,-0.23251783847808838,72766051
16-May-2020 02:59:53.265,0.6675585508346558,53836,72766039,33711,-0.6676124334335327,0.23367974162101746,-0.23249423503875732,72766052
16-May-2020 02:59:54.265,0.6675664186477661,53836,72766039,33711,-0.6676225662231445,0.23365139961242676,-0.23247018456459045,72766053
16-May-2020 02:59:55.265,0.6675728559494019,53836,72766039,33711,-0.6676324605941772,0.2336292564868927,-0.23244574666023254,72766054
16-May-2020 02:59:56.265,0.6675827503204346,53836,72766039,33711,-0.6676393747329712,0.23360466957092285,-0.23242217302322388,72766055
16-May-2020 02:59:57.265,0.6675924062728882,53836,72766039,33711,-0.6676450967788696,0.23358196020126343,-0.23240137100219727,72766056
16-May-2020 02:59:58.265,0.6675994396209717,53836,72766039,33711,-0.667655348777771,0.23355746269226074,-0.23237678408622742,72766057
16-May-2020 02:59:59.265,0.6676090955734253,53836,72766039,33711,-0.6676626205444336,0.23353296518325806,-0.23235216736793518,72766058
16-May-2020 03:00:00.265,0.6676197052001953,53836,72766039,33711,-0.6676706075668335,0.23350369930267334,-0.2323281168937683,72766059
16-May-2020 03:00:01.265,0.667627215385437,53836,72766039,33711,-0.6676784753799438,0.23348411917686462,-0.23230358958244324,72766060
16-May-2020 03:00:02.265,0.6676387786865234,53836,72766039,33711,-0.6676874160766602,0.23345410823822021,-0.2322743535041809,72766061
16-May-2020 03:00:03.265,0.6676418781280518,53836,72766039,33711,-0.6676971912384033,0.2334391176700592,-0.2322521209716797,72766062
16-May-2020 03:00:04.265,0.6676510572433472,53836,72766039,33711,-0.6677052974700928,0.23341268301010132,-0.23222926259040833,72766063
16-May-2020 03:00:05.265,0.6676603555679321,53836,72766039,33711,-0.6677122116088867,0.23338854312896729,-0.23220768570899963,72766064
16-May-2020 03:00:06.265,0.6676666736602783,53836,72766039,33711,-0.6677228212356567,0.2333645224571228,-0.23218253254890442,72766065
16-May-2020 03:00:07.265,0.6676746606826782,53836,72766039,33711,-0.6677323579788208,0.23333919048309326,-0.23215720057487488,72766066
16-May-2020 03:00:08.265,0.6676857471466064,53836,72766039,33711,-0.6677384376525879,0.23331570625305176,-0.23213201761245728,72766067
16-May-2020 03:00:09.265,0.6676948070526123,53836,72766039,33711,-0.6677471399307251,0.2332904040813446,-0.2321065068244934,72766068
16-May-2020 03:00:10.265,0.6677008867263794,53836,72766039,33711,-0.6677563190460205,0.23326638340950012,-0.23208659887313843,72766069
16-May-2020 03:00:11.265,0.6677098274230957,53836,72766071,33711,-0.6677640676498413,0.23324531316757202,-0.23206016421318054,72766070
16-May-2020 03:00:12.265,0.6677191257476807,53836,72766071,33711,-0.6677720546722412,0.23322021961212158,-0.23203593492507935,72766071
16-May-2020 03:00:13.265,0.6677289009094238,53836,72766071,33711,-0.6677796840667725,0.23319360613822937,-0.23201224207878113,72766072
16-May-2020 03:00:14.265,0.6677340269088745,53836,72766071,33711,-0.6677907705307007,0.23317143321037292,-0.23198729753494263,72766073
16-May-2020 03:00:15.265,0.6677438020706177,53836,72766071,33711,-0.6677999496459961,0.2331428825855255,-0.23196139931678772,72766074
16-May-2020 03:00:16.265,0.6677520275115967,53836,72766071,33711,-0.6678067445755005,0.23312270641326904,-0.23193863034248352,72766075
16-May-2020 03:00:17.265,0.6677618026733398,53868,72766071,33711,-0.6678155660629272,0.23309385776519775,-0.2319137156009674,72766076
16-May-2020 03:00:18.265,0.6677701473236084,53868,72766071,33711,-0.6678259372711182,0.23306971788406372,-0.23188462853431702,72766077
16-May-2020 03:00:19.265,0.6677819490432739,53868,72766071,33711,-0.6678330898284912,0.23304042220115662,-0.23185980319976807,72766078
16-May-2020 03:00:20.265,0.6677919626235962,53868,72766071,33711,-0.6678389310836792,0.23301473259925842,-0.23183906078338623,72766079
16-May-2020 03:00:21.265,0.6677999496459961,53868,72766071,33711,-0.6678481101989746,0.2329917848110199,-0.23181268572807312,72766080
16-May-2020 03:00:22.265,0.6678063869476318,53868,72766071,33711,-0.6678578853607178,0.23296833038330078,-0.23178955912590027,72766081
16-May-2020 03:00:23.265,0.6678102016448975,53868,72766071,33711,-0.6678664684295654,0.23295214772224426,-0.23177015781402588,72766082
16-May-2020 03:00:24.265,0.6678206920623779,53868,72766071,33711,-0.6678736209869385,0.23292922973632812,-0.2317422330379486,72766083
16-May-2020 03:00:25.265,0.6678299903869629,53868,72766071,33711,-0.6678825616836548,0.2329026460647583,-0.2317168414592743,72766084
16-May-2020 03:00:26.265,0.667834997177124,53868,72766071,33711,-0.6678942441940308,0.23287764191627502,-0.23169371485710144,72766085
16-May-2020 03:00:27.265,0.6678466796875,53868,72766071,33711,-0.6679006814956665,0.2328515648841858,-0.23166808485984802,72766086
16-May-2020 03:00:28.265,0.6678611040115356,53868,72766071,33711,-0.6679072380065918,0.2328181266784668,-0.2316407561302185,72766087
16-May-2020 03:00:29.265,0.6678628921508789,53868,72766071,33711,-0.6679180860519409,0.23279976844787598,-0.23162293434143066,72766088
16-May-2020 03:00:30.265,0.6678712368011475,53868,72766071,33711,-0.6679257154464722,0.23277831077575684,-0.23159879446029663,72766089
16-May-2020 03:00:31.265,0.6678789854049683,53868,72766071,33711,-0.6679356098175049,0.23275291919708252,-0.2315731644630432,72766090
16-May-2020 03:00:32.265,0.6678886413574219,53868,72766071,33711,-0.6679414510726929,0.23273208737373352,-0.23154911398887634,72766091
16-May-2020 03:00:33.265,0.6678967475891113,53868,72766071,33711,-0.6679501533508301,0.23270809650421143,-0.23152533173561096,72766092
16-May-2020 03:00:34.265,0.6679021120071411,53868,72766071,33711,-0.6679601669311523,0.2326858639717102,-0.2315024733543396,72766093
16-May-2020 03:00:35.265,0.6679126024246216,53868,72766071,33711,-0.6679672002792358,0.23266035318374634,-0.23147833347320557,72766094
16-May-2020 03:00:36.265,0.6679219007492065,53868,72766071,33711,-0.6679748296737671,0.23263639211654663,-0.23145374655723572,72766095
16-May-2020 03:00:37.265,0.6679301261901855,53868,72766071,33711,-0.6679842472076416,0.2326139211654663,-0.23142462968826294,72766096
16-May-2020 03:00:38.265,0.6679387092590332,53868,72766071,33711,-0.6679937839508057,0.2325878143310547,-0.23139959573745728,72766097
16-May-2020 03:00:39.265,0.6679478883743286,53868,72766071,33711,-0.6680002212524414,0.23256397247314453,-0.23137757182121277,72766098
16-May-2020 03:00:40.265,0.6679575443267822,53868,72766071,33711,-0.6680079698562622,0.23253974318504333,-0.23135119676589966,72766099
16-May-2020 03:00:41.265,0.6679673194885254,53868,72766071,33711,-0.66801917552948,0.2325032353401184,-0.23132792115211487,72766100
16-May-2020 03:00:42.265,0.667972207069397,53868,72766071,33711,-0.6680277585983276,0.23248779773712158,-0.23130473494529724,72766101
16-May-2020 03:00:43.265,0.6679824590682983,53868,72766103,33711,-0.6680330038070679,0.23246613144874573,-0.23128154873847961,72766102
16-May-2020 03:00:44.265,0.667992115020752,53868,72766103,33711,-0.6680402755737305,0.23243987560272217,-0.23125937581062317,72766103
16-May-2020 03:00:45.265,0.6679971218109131,53868,72766103,33711,-0.6680511236190796,0.23241794109344482,-0.23123493790626526,72766104
16-May-2020 03:00:46.265,0.6680043935775757,53868,72766103,33711,-0.6680605411529541,0.23239430785179138,-0.23121070861816406,72766105
16-May-2020 03:00:47.265,0.6680164337158203,53868,72766103,33711,-0.668066143989563,0.2323698103427887,-0.23118433356285095,72766106
16-May-2020 03:00:48.265,0.6680258512496948,53868,72766103,33711,-0.668075442314148,0.2323428988456726,-0.2311576008796692,72766107
16-May-2020 03:00:49.265,0.6680318117141724,53900,72766103,33711,-0.668086051940918,0.23231768608093262,-0.23113536834716797,72766108
16-May-2020 03:00:50.265,0.6680395603179932,53900,72766103,33711,-0.6680940389633179,0.2322954535484314,-0.23111209273338318,72766109
16-May-2020 03:00:51.265,0.6680501699447632,53900,72766103,33711,-0.6681003570556641,0.23227134346961975,-0.231087327003479,72766110
16-May-2020 03:00:52.265,0.6680612564086914,53900,72766103,33711,-0.6681082248687744,0.23223841190338135,-0.2310648262500763,72766111
16-May-2020 03:00:53.265,0.6680665016174316,53900,72766103,33711,-0.6681180000305176,0.23222076892852783,-0.23103928565979004,72766112
16-May-2020 03:00:54.265,0.6680760383605957,53900,72766103,33711,-0.6681263446807861,0.23219552636146545,-0.23101305961608887,72766113
16-May-2020 03:00:55.265,0.6680842638015747,53900,72766103,33711,-0.6681333780288696,0.23217496275901794,-0.23098957538604736,72766114
16-May-2020 03:00:56.265,0.668093204498291,53900,72766103,33711,-0.6681433916091919,0.2321465015411377,-0.23096346855163574,72766115
16-May-2020 03:00:57.265,0.6680978536605835,53900,72766103,33711,-0.6681543588638306,0.2321251630783081,-0.23093992471694946,72766116
16-May-2020 03:00:58.265,0.6681075096130371,53900,72766103,33711,-0.6681630611419678,0.2321012318134308,-0.23091021180152893,72766117
16-May-2020 03:00:59.265,0.6681171655654907,53900,72766103,33711,-0.6681700944900513,0.23207607865333557,-0.2308882176876068,72766118
16-May-2020 03:01:00.265,0.668124794960022,53900,72766103,33711,-0.6681787967681885,0.23204761743545532,-0.23086968064308167,72766119
16-May-2020 03:01:01.265,0.6681325435638428,53900,72766103,33711,-0.6681867837905884,0.2320292592048645,-0.23084241151809692,72766120
16-May-2020 03:01:02.265,0.6681426763534546,53900,72766103,33711,-0.6681942939758301,0.23200136423110962,-0.23081979155540466,72766121
16-May-2020 03:01:03.265,0.6681506633758545,53900,72766103,33711,-0.6682037115097046,0.23197424411773682,-0.23079603910446167,72766122
16-May-2020 03:01:04.265,0.6681603193283081,53900,72766103,33711,-0.6682122945785522,0.2319527268409729,-0.23076561093330383,72766123
16-May-2020 03:01:05.265,0.6681700944900513,53900,72766103,33711,-0.6682206392288208,0.2319275438785553,-0.23073822259902954,72766124
16-May-2020 03:01:06.265,0.6681762933731079,53900,72766103,33711,-0.6682298183441162,0.23189902305603027,-0.2307225465774536,72766125
16-May-2020 03:01:07.265,0.668187141418457,53900,72766103,33711,-0.6682338714599609,0.23188471794128418,-0.23069322109222412,72766126
16-May-2020 03:01:08.265,0.6681954860687256,53900,72766103,33711,-0.668243408203125,0.23185893893241882,-0.23066726326942444,72766127
16-May-2020 03:01:09.265,0.668201208114624,53900,72766103,33711,-0.6682541370391846,0.23182964324951172,-0.23064932227134705,72766128
16-May-2020 03:01:10.265,0.6682112216949463,53900,72766103,33711,-0.6682624816894531,0.23180389404296875,-0.2306218147277832,72766129
16-May-2020 03:01:11.265,0.6682239770889282,53900,72766103,33711,-0.6682674884796143,0.23177853226661682,-0.2305949330329895,72766130
16-May-2020 03:01:12.265,0.6682273149490356,53900,72766103,33711,-0.6682791709899902,0.23175692558288574,-0.23057395219802856,72766131
16-May-2020 03:01:13.265,0.6682367324829102,53900,72766103,33711,-0.6682878732681274,0.23173174262046814,-0.23054754734039307,72766132
16-May-2020 03:01:14.265,0.6682447195053101,53900,72766103,33711,-0.6682946681976318,0.2317127287387848,-0.23052284121513367,72766133
16-May-2020 03:01:15.265,0.6682518720626831,53900,72766135,33711,-0.6683063507080078,0.23167935013771057,-0.2305023968219757,72766134
16-May-2020 03:01:16.265,0.6682610511779785,53900,72766135,33711,-0.668312668800354,0.23165825009346008,-0.230478435754776,72766135
16-May-2020 03:01:17.265,0.6682695150375366,53900,72766135,33711,-0.6683220863342285,0.23163920640945435,-0.23044627904891968,72766136
16-May-2020 03:01:18.265,0.668277382850647,53900,72766135,33711,-0.6683309078216553,0.23160985112190247,-0.23042649030685425,72766137
16-May-2020 03:01:19.265,0.6682883501052856,53900,72766135,33711,-0.6683394908905029,0.2315746247768402,-0.23040515184402466,72766138
16-May-2020 03:01:20.265,0.6682956218719482,53900,72766135,33711,-0.6683440208435059,0.2315674126148224,-0.23037773370742798,72766139
16-May-2020 03:01:21.265,0.668304443359375,53932,72766135,33711,-0.668353796005249,0.23153835535049438,-0.23035278916358948,72766140
16-May-2020 03:01:22.265,0.6683124303817749,53932,72766135,33711,-0.6683611869812012,0.23151615262031555,-0.2303301990032196,72766141
16-May-2020 03:01:23.265,0.6683206558227539,53932,72766135,33711,-0.6683696508407593,0.23149386048316956,-0.23030465841293335,72766142
16-May-2020 03:01:24.265,0.668328046798706,53932,72766135,33711,-0.6683778762817383,0.23147225379943848,-0.23028120398521423,72766143
16-May-2020 03:01:25.265,0.6683353185653687,53932,72766135,33711,-0.6683883666992188,0.23144444823265076,-0.23025721311569214,72766144
16-May-2020 03:01:26.265,0.6683454513549805,53932,72766135,33711,-0.6683950424194336,0.2314210832118988,-0.2302321195602417,72766145
16-May-2020 03:01:27.265,0.6683545112609863,53932,72766135,33711,-0.6684045791625977,0.2313949465751648,-0.23020467162132263,72766146
16-May-2020 03:01:28.265,0.6683632135391235,53932,72766135,33711,-0.6684136390686035,0.23136606812477112,-0.2301817536354065,72766147
16-May-2020 03:01:29.265,0.6683719158172607,53932,72766135,33711,-0.668421745300293,0.23134297132492065,-0.23015621304512024,72766148
16-May-2020 03:01:30.265,0.6683787107467651,53932,72766135,33711,-0.6684300899505615,0.23132142424583435,-0.23013433814048767,72766149
16-May-2020 03:01:31.265,0.6683876514434814,53932,72766135,33711,-0.6684393882751465,0.23129358887672424,-0.23010918498039246,72766150
16-May-2020 03:01:32.265,0.6683961153030396,53932,72766135,33711,-0.66844642162323,0.23127037286758423,-0.23008742928504944,72766151
16-May-2020 03:01:33.265,0.6684044599533081,53932,72766135,33711,-0.6684541702270508,0.231248140335083,-0.23006319999694824,72766152
16-May-2020 03:01:34.265,0.6684138774871826,53932,72766135,33711,-0.6684623956680298,0.2312222421169281,-0.2300383746623993,72766153
16-May-2020 03:01:35.265,0.6684226989746094,53932,72766135,33711,-0.6684702634811401,0.2312002182006836,-0.23001191020011902,72766154
16-May-2020 03:01:36.265,0.6684302091598511,53932,72766135,33711,-0.668479323387146,0.23117366433143616,-0.22999033331871033,72766155
16-May-2020 03:01:37.265,0.6684393882751465,53932,72766135,33711,-0.6684877872467041,0.23114952445030212,-0.22996380925178528,72766156
16-May-2020 03:01:38.265,0.6684466600418091,53932,72766135,33711,-0.668495774269104,0.23112910985946655,-0.22993886470794678,72766157
16-May-2020 03:01:39.265,0.6684547662734985,53932,72766135,33711,-0.6685056686401367,0.23110154271125793,-0.22991570830345154,72766158
16-May-2020 03:01:40.265,0.6684654951095581,53932,72766135,33711,-0.6685119867324829,0.23107877373695374,-0.22988805174827576,72766159
16-May-2020 03:01:41.265,0.6684731245040894,53932,72766135,33711,-0.668522834777832,0.23104989528656006,-0.229864239692688,72766160
16-May-2020 03:01:42.265,0.6684807538986206,53932,72766135,33711,-0.6685314178466797,0.2310231328010559,-0.22984275221824646,72766161
16-May-2020 03:01:43.265,0.6684900522232056,53932,72766135,33711,-0.6685397624969482,0.23099970817565918,-0.22981536388397217,72766162
16-May-2020 03:01:44.265,0.6685001850128174,53932,72766135,33711,-0.6685459613800049,0.23097962141036987,-0.2297879159450531,72766163
16-May-2020 03:01:45.265,0.6685070991516113,53932,72766135,33711,-0.6685562133789062,0.23095184564590454,-0.2297661006450653,72766164
16-May-2020 03:01:46.265,0.6685150861740112,53932,72766135,33711,-0.6685642004013062,0.23093006014823914,-0.2297414243221283,72766165
16-May-2020 03:01:47.265,0.6685233116149902,53932,72766167,33711,-0.6685734987258911,0.23090419173240662,-0.22971680760383606,72766166
16-May-2020 03:01:48.265,0.6685295104980469,53932,72766167,33711,-0.668582558631897,0.23088008165359497,-0.229696124792099,72766167
16-May-2020 03:01:49.265,0.6685391664505005,53932,72766167,33711,-0.6685901880264282,0.23085713386535645,-0.2296697497367859,72766168
16-May-2020 03:01:50.265,0.6685477495193481,53932,72766167,33711,-0.6685974597930908,0.23083525896072388,-0.22964522242546082,72766169
16-May-2020 03:01:51.265,0.6685583591461182,53932,72766167,33711,-0.6686079502105713,0.2307989001274109,-0.2296203374862671,72766170
16-May-2020 03:01:52.265,0.6685653924942017,53932,72766167,33711,-0.6686141490936279,0.23078450560569763,-0.22959616780281067,72766171
16-May-2020 03:01:53.265,0.6685750484466553,53964,72766167,33711,-0.6686228513717651,0.2307550013065338,-0.2295714020729065,72766172
16-May-2020 03:01:54.265,0.6685824394226074,53964,72766167,33711,-0.6686320304870605,0.23073241114616394,-0.2295474112033844,72766173
16-May-2020 03:01:55.265,0.6685904264450073,53964,72766167,33711,-0.6686396598815918,0.2307121455669403,-0.2295207679271698,72766174
16-May-2020 03:01:56.265,0.6685993671417236,53964,72766167,33711,-0.6686480045318604,0.23068773746490479,-0.22949495911598206,72766175
16-May-2020 03:01:57.265,0.668607234954834,53964,72766167,33711,-0.6686570644378662,0.2306590974330902,-0.22947493195533752,72766176
16-May-2020 03:01:58.265,0.6686147451400757,53964,72766167,33711,-0.6686646938323975,0.2306382656097412,-0.22945186495780945,72766177
16-May-2020 03:01:59.265,0.6686265468597412,53964,72766167,33711,-0.6686743497848511,0.23060372471809387,-0.22942420840263367,72766178
16-May-2020 03:02:00.265,0.6686320304870605,53964,72766167,33711,-0.6686819791793823,0.2305862307548523,-0.22940295934677124,72766179
16-May-2020 03:02:01.265,0.6686403751373291,53964,72766167,33711,-0.6686906814575195,0.230563223361969,-0.22937697172164917,72766180
16-May-2020 03:02:02.265,0.6686486005783081,53964,72766167,33711,-0.668697714805603,0.23054033517837524,-0.22935599088668823,72766181
16-May-2020 03:02:03.265,0.6686559915542603,53964,72766167,33711,-0.6687085628509521,0.23051351308822632,-0.22932979464530945,72766182
16-May-2020 03:02:04.265,0.6686639785766602,53964,72766167,33711,-0.6687160730361938,0.2304944097995758,-0.22930335998535156,72766183
16-May-2020 03:02:05.265,0.6686728000640869,53964,72766167,33711,-0.6687246561050415,0.23046639561653137,-0.2292805314064026,72766184
16-May-2020 03:02:06.265,0.6686824560165405,53964,72766167,33711,-0.6687326431274414,0.23043930530548096,-0.22925680875778198,72766185
16-May-2020 03:02:07.265,0.6686903238296509,53964,72766167,33711,-0.6687405109405518,0.23041918873786926,-0.22923141717910767,72766186
16-May-2020 03:02:08.265,0.6686991453170776,53964,72766167,33711,-0.6687493324279785,0.23039212822914124,-0.22920700907707214,72766187
16-May-2020 03:02:09.265,0.6687062978744507,53964,72766167,33711,-0.6687581539154053,0.23036813735961914,-0.22918382287025452,72766188
16-May-2020 03:02:10.265,0.6687202453613281,53964,72766167,33711,-0.6687635183334351,0.2303398847579956,-0.22915604710578918,72766189
16-May-2020 03:02:11.265,0.668724775314331,53964,72766167,33711,-0.6687713861465454,0.23032620549201965,-0.22913402318954468,72766190
16-May-2020 03:02:12.265,0.668731689453125,53964,72766167,33711,-0.6687805652618408,0.2303001582622528,-0.22911247611045837,72766191
16-May-2020 03:02:13.265,0.6687415838241577,53964,72766167,33711,-0.6687883138656616,0.23027393221855164,-0.22908830642700195,72766192
16-May-2020 03:02:14.265,0.668749213218689,53964,72766167,33711,-0.6687982082366943,0.23025095462799072,-0.22905951738357544,72766193
16-May-2020 03:02:15.265,0.6687555313110352,53964,72766167,33711,-0.6688079833984375,0.2302255630493164,-0.22903785109519958,72766194
16-May-2020 03:02:16.265,0.6687659025192261,53964,72766167,33711,-0.6688146591186523,0.2302035689353943,-0.22901076078414917,72766195
16-May-2020 03:02:17.265,0.6687741279602051,53964,72766167,33711,-0.6688237190246582,0.23017799854278564,-0.22898653149604797,72766196
16-May-2020 03:02:18.265,0.6687805652618408,53964,72766167,33711,-0.6688327789306641,0.23015251755714417,-0.22896552085876465,72766197
16-May-2020 03:02:19.265,0.6687908172607422,53964,72766199,33711,-0.6688390970230103,0.2301301658153534,-0.22894003987312317,72766198
16-May-2020 03:02:20.265,0.6688016653060913,53964,72766199,33711,-0.6688491106033325,0.23009374737739563,-0.22891566157341003,72766199
16-May-2020 03:02:21.265,0.6688103675842285,53964,72766199,33711,-0.6688563823699951,0.23006576299667358,-0.2288968563079834,72766200
16-May-2020 03:02:22.265,0.6688175201416016,53964,72766199,33711,-0.6688632965087891,0.23005202412605286,-0.22886961698532104,72766201
16-May-2020 03:02:23.265,0.6688262224197388,53964,72766199,33711,-0.6688730716705322,0.23002541065216064,-0.22884252667427063,72766202
16-May-2020 03:02:24.265,0.6688326597213745,53964,72766199,33711,-0.6688796281814575,0.23000621795654297,-0.2288229763507843,72766203
16-May-2020 03:02:25.265,0.668840765953064,53996,72766199,33711,-0.6688861846923828,0.22998854517936707,-0.22879859805107117,72766204
16-May-2020 03:02:26.265,0.6688493490219116,53996,72766199,33711,-0.6688967943191528,0.22996023297309875,-0.22877144813537598,72766205
16-May-2020 03:02:27.265,0.6688549518585205,53996,72766199,33711,-0.6689060926437378,0.2299365997314453,-0.22875040769577026,72766206
16-May-2020 03:02:28.265,0.6688632965087891,53996,72766199,33711,-0.6689164638519287,0.2299090325832367,-0.2287241518497467,72766207
16-May-2020 03:02:29.265,0.668876051902771,53996,72766199,33711,-0.6689248085021973,0.22987595200538635,-0.22869613766670227,72766208
16-May-2020 03:02:30.265,0.6688855886459351,53996,72766199,33711,-0.668932318687439,0.22985035181045532,-0.22867104411125183,72766209
16-May-2020 03:02:31.265,0.668891429901123,53996,72766199,33711,-0.6689413785934448,0.2298348844051361,-0.22864356637001038,72766210
16-May-2020 03:02:32.265,0.6689001321792603,53996,72766199,33711,-0.6689490079879761,0.22980982065200806,-0.22862127423286438,72766211
16-May-2020 03:02:33.265,0.6689083576202393,53996,72766199,33711,-0.6689568758010864,0.2297835350036621,-0.2285996377468109,72766212
16-May-2020 03:02:34.265,0.6689188480377197,53996,72766199,33711,-0.6689622402191162,0.22976335883140564,-0.22857451438903809,72766213
16-May-2020 03:02:35.265,0.66892409324646,53996,72766199,33711,-0.6689721345901489,0.22973927855491638,-0.2285551130771637,72766214
16-May-2020 03:02:36.265,0.6689327955245972,53996,72766199,33711,-0.6689794063568115,0.2297152280807495,-0.22853240370750427,72766215
16-May-2020 03:02:37.265,0.6689414978027344,53996,72766199,33711,-0.6689869165420532,0.22969451546669006,-0.22850504517555237,72766216
16-May-2020 03:02:38.265,0.6689494848251343,53996,72766199,33711,-0.6689963340759277,0.2296692132949829,-0.22847959399223328,72766217
16-May-2020 03:02:39.265,0.6689540147781372,53996,72766199,33711,-0.6690092086791992,0.22964167594909668,-0.22845572233200073,72766218
16-May-2020 03:02:40.265,0.6689655780792236,53996,72766199,33711,-0.6690151691436768,0.22961831092834473,-0.22842863202095032,72766219
16-May-2020 03:02:41.265,0.668973445892334,53996,72766199,33711,-0.6690249443054199,0.22959133982658386,-0.22840380668640137,72766220
16-May-2020 03:02:42.265,0.6689819097518921,53996,72766199,33711,-0.6690329313278198,0.22956734895706177,-0.22838014364242554,72766221
16-May-2020 03:02:43.265,0.6689943075180054,53996,72766199,33711,-0.6690371036529541,0.2295447587966919,-0.22835415601730347,72766222
16-May-2020 03:02:44.265,0.6690020561218262,53996,72766199,33711,-0.6690455675125122,0.2295188009738922,-0.2283327281475067,72766223
16-May-2020 03:02:45.265,0.6690100431442261,53996,72766199,33711,-0.6690531969070435,0.22949320077896118,-0.2283124327659607,72766224
16-May-2020 03:02:46.265,0.6690195798873901,53996,72766199,33711,-0.6690603494644165,0.2294711172580719,-0.22828572988510132,72766225
16-May-2020 03:02:47.265,0.6690257787704468,53996,72766199,33711,-0.669070839881897,0.229446679353714,-0.22826135158538818,72766226
16-May-2020 03:02:48.265,0.6690316200256348,53996,72766199,33711,-0.669081449508667,0.2294239103794098,-0.22823643684387207,72766227
16-May-2020 03:02:49.265,0.6690430641174316,53996,72766199,33711,-0.6690891981124878,0.22939297556877136,-0.2282114326953888,72766228
16-May-2020 03:02:50.265,0.669047474861145,53996,72766199,33711,-0.6690995693206787,0.2293761670589447,-0.22818517684936523,72766229
16-May-2020 03:02:51.265,0.6690558195114136,53996,72766231,33711,-0.6691080331802368,0.22934702038764954,-0.22816535830497742,72766230
16-May-2020 03:02:52.265,0.6690664291381836,53996,72766231,33711,-0.6691148281097412,0.2293250560760498,-0.2281349003314972,72766231
16-May-2020 03:02:53.265,0.6690771579742432,53996,72766231,33711,-0.6691210269927979,0.22930145263671875,-0.22810915112495422,72766232
16-May-2020 03:02:54.265,0.669082760810852,53996,72766231,33711,-0.6691339015960693,0.2292705476284027,-0.22808629274368286,72766233
16-May-2020 03:02:55.265,0.6690932512283325,53996,72766231,33711,-0.669140100479126,0.22924736142158508,-0.22806072235107422,72766234
16-May-2020 03:02:56.265,0.6691018342971802,53996,72766231,33711,-0.6691460609436035,0.2292250096797943,-0.2280404269695282,72766235
16-May-2020 03:02:57.265,0.669108510017395,54028,72766231,33711,-0.6691559553146362,0.22920021414756775,-0.22801640629768372,72766236
16-May-2020 03:02:58.265,0.6691172122955322,54028,72766231,33711,-0.6691620349884033,0.2291834056377411,-0.22799059748649597,72766237
16-May-2020 03:02:59.265,0.6691250801086426,54028,72766231,33711,-0.6691737174987793,0.22915250062942505,-0.2279644012451172,72766238
16-May-2020 03:03:00.265,0.6691330671310425,54028,72766231,33711,-0.6691813468933105,0.22912591695785522,-0.22794514894485474,72766239
16-May-2020 03:03:01.265,0.6691434383392334,54028,72766231,33711,-0.6691890954971313,0.22910434007644653,-0.22791415452957153,72766240
16-May-2020 03:03:02.265,0.669152021408081,54028,72766231,33711,-0.6691972017288208,0.22907820343971252,-0.22789031267166138,72766241
16-May-2020 03:03:03.265,0.6691591739654541,54028,72766231,33711,-0.6692063808441162,0.22905418276786804,-0.2278669774532318,72766242
16-May-2020 03:03:04.265,0.669169545173645,54028,72766231,33711,-0.6692124605178833,0.22903412580490112,-0.22783926129341125,72766243
16-May-2020 03:03:05.265,0.6691765785217285,54028,72766231,33711,-0.669221043586731,0.22900885343551636,-0.22781774401664734,72766244
16-May-2020 03:03:06.265,0.6691851615905762,54028,72766231,33711,-0.6692289113998413,0.22898340225219727,-0.22779527306556702,72766245
16-May-2020 03:03:07.265,0.6691912412643433,54028,72766231,33711,-0.6692392826080322,0.22895997762680054,-0.22777077555656433,72766246
16-May-2020 03:03:08.265,0.6691994667053223,54028,72766231,33711,-0.6692492961883545,0.22893139719963074,-0.22774621844291687,72766247
16-May-2020 03:03:09.265,0.6692084074020386,54028,72766231,33711,-0.6692568063735962,0.22890710830688477,-0.22772130370140076,72766248
16-May-2020 03:03:10.265,0.6692171096801758,54028,72766231,33711,-0.6692670583724976,0.22887954115867615,-0.22769421339035034,72766249
16-May-2020 03:03:11.265,0.6692262887954712,54028,72766231,33711,-0.6692736148834229,0.2288554310798645,-0.22767233848571777,72766250
16-May-2020 03:03:12.265,0.6692341566085815,54028,72766231,33711,-0.6692814826965332,0.22883328795433044,-0.22764861583709717,72766251
16-May-2020 03:03:13.265,0.6692444086074829,54028,72766231,33711,-0.6692876815795898,0.22881120443344116,-0.2276216447353363,72766252
16-May-2020 03:03:14.265,0.6692521572113037,54028,72766231,33711,-0.6692955493927002,0.2287861406803131,-0.22760123014450073,72766253
16-May-2020 03:03:15.265,0.6692627668380737,54028,72766231,33711,-0.6693048477172852,0.2287522852420807,-0.22757777571678162,72766254
16-May-2020 03:03:16.265,0.669268012046814,54028,72766231,33711,-0.6693133115768433,0.22874268889427185,-0.22754663228988647,72766255
16-May-2020 03:03:17.265,0.669278621673584,54028,72766231,33711,-0.6693236827850342,0.2287011444568634,-0.22752630710601807,72766256
16-May-2020 03:03:18.265,0.6692838668823242,54028,72766231,33711,-0.669331431388855,0.22868582606315613,-0.22750309109687805,72766257
16-May-2020 03:03:19.265,0.6692942380905151,54028,72766231,33711,-0.6693384647369385,0.2286665141582489,-0.22747081518173218,72766258
16-May-2020 03:03:20.265,0.669302225112915,54028,72766231,33711,-0.6693484783172607,0.22863683104515076,-0.2274480164051056,72766259
16-May-2020 03:03:21.265,0.6693090200424194,54028,72766231,33711,-0.6693578958511353,0.22861236333847046,-0.2274245321750641,72766260
16-May-2020 03:03:22.265,0.6693190336227417,54028,72766231,33711,-0.6693651676177979,0.22858962416648865,-0.22739675641059875,72766261
16-May-2020 03:03:23.265,0.6693251132965088,54028,72766263,33718,-0.6693743467330933,0.22856256365776062,-0.2273792028427124,72766262
16-May-2020 03:03:24.265,0.6693340539932251,54028,72766263,33718,-0.6693811416625977,0.22853896021842957,-0.22735634446144104,72766263
16-May-2020 03:03:25.265,0.6693435907363892,54028,72766263,33718,-0.6693881750106812,0.22852015495300293,-0.22732648253440857,72766264
16-May-2020 03:03:26.265,0.6693525314331055,54028,72766263,33718,-0.6693975925445557,0.22848880290985107,-0.22730395197868347,72766265
16-May-2020 03:03:27.265,0.6693589687347412,54028,72766263,33718,-0.6694051027297974,0.22846949100494385,-0.2272821068763733,72766266
16-May-2020 03:03:28.265,0.6693688631057739,54028,72766263,33718,-0.66941237449646,0.22844812273979187,-0.22725346684455872,72766267
16-May-2020 03:03:29.265,0.669378399848938,54060,72766263,33718,-0.6694210767745972,0.22841855883598328,-0.22722962498664856,72766268
16-May-2020 03:03:30.265,0.6693859100341797,54060,72766263,33718,-0.669431209564209,0.22838866710662842,-0.22720792889595032,72766269
16-May-2020 03:03:31.265,0.6693950891494751,54060,72766263,33718,-0.6694397926330566,0.22836518287658691,-0.227178156375885,72766270
16-May-2020 03:03:32.265,0.6694025993347168,54060,72766263,33718,-0.6694488525390625,0.22834309935569763,-0.22715243697166443,72766271
16-May-2020 03:03:33.265,0.6694092750549316,54060,72766263,33718,-0.6694586277008057,0.22831439971923828,-0.22713246941566467,72766272
16-May-2020 03:03:34.265,0.6694216728210449,54060,72766263,33718,-0.669463038444519,0.2282899022102356,-0.22710779309272766,72766273
16-May-2020 03:03:35.265,0.6694271564483643,54060,72766263,33718,-0.669472336769104,0.2282724380493164,-0.22708192467689514,72766274
16-May-2020 03:03:36.265,0.6694331169128418,54060,72766263,33718,-0.6694809198379517,0.22825145721435547,-0.2270592749118805,72766275
16-May-2020 03:03:37.265,0.6694436073303223,54060,72766263,33718,-0.6694867610931396,0.22822773456573486,-0.22703605890274048,72766276
16-May-2020 03:03:38.265,0.6694518327713013,54060,72766263,33718,-0.6694953441619873,0.22820180654525757,-0.22701257467269897,72766277
16-May-2020 03:03:39.265,0.6694602966308594,54060,72766263,33718,-0.6695048809051514,0.2281719148159027,-0.22698897123336792,72766278
16-May-2020 03:03:40.265,0.6694703102111816,54060,72766263,33718,-0.669513463973999,0.2281476855278015,-0.2269585132598877,72766279
16-May-2020 03:03:41.265,0.6694791316986084,54060,72766263,33718,-0.6695214509963989,0.2281234860420227,-0.22693324089050293,72766280
16-May-2020 03:03:42.265,0.6694862842559814,54060,72766263,33718,-0.6695319414138794,0.22809651494026184,-0.22690874338150024,72766281
16-May-2020 03:03:43.266,0.6694937944412231,54060,72766263,33718,-0.6695396900177002,0.22807416319847107,-0.22688555717468262,72766282
16-May-2020 03:03:44.266,0.6695024967193604,54060,72766263,33718,-0.6695486307144165,0.22804301977157593,-0.22686514258384705,72766283
16-May-2020 03:03:45.266,0.6695126295089722,54060,72766263,33718,-0.6695553064346313,0.22802194952964783,-0.2268371284008026,72766284
16-May-2020 03:03:46.266,0.66951584815979,54060,72766263,33718,-0.6695629358291626,0.22801172733306885,-0.22681525349617004,72766285
16-May-2020 03:03:47.266,0.6695246696472168,54060,72766263,33718,-0.6695724725723267,0.2279798686504364,-0.22679319977760315,72766286
16-May-2020 03:03:48.266,0.6695355176925659,54060,72766263,33718,-0.6695797443389893,0.22795405983924866,-0.2267659306526184,72766287
16-May-2020 03:03:49.266,0.6695454120635986,54060,72766263,33718,-0.669586181640625,0.22793233394622803,-0.22673961520195007,72766288
16-May-2020 03:03:50.266,0.6695525646209717,54060,72766263,33718,-0.6695938110351562,0.2279098927974701,-0.2267182469367981,72766289
16-May-2020 03:03:51.266,0.6695636510848999,54060,72766263,33718,-0.6696022748947144,0.2278737723827362,-0.22669675946235657,72766290
16-May-2020 03:03:52.266,0.6695718765258789,54060,72766263,33718,-0.6696113348007202,0.22785025835037231,-0.2266678512096405,72766291
16-May-2020 03:03:53.266,0.6695767641067505,54060,72766263,33718,-0.669621467590332,0.22782939672470093,-0.22664502263069153,72766292
16-May-2020 03:03:54.266,0.669586181640625,54060,72766263,33718,-0.6696298122406006,0.22779908776283264,-0.22662314772605896,72766293
16-May-2020 03:03:55.266,0.6695924997329712,54060,72766295,33711,-0.6696388721466064,0.22778239846229553,-0.22659441828727722,72766294
16-May-2020 03:03:56.266,0.6695988178253174,54060,72766295,33711,-0.6696479320526123,0.22776103019714355,-0.22657063603401184,72766295
16-May-2020 03:03:57.266,0.6696076393127441,54060,72766295,33711,-0.6696550846099854,0.22773799300193787,-0.22654709219932556,72766296
16-May-2020 03:03:58.266,0.6696171760559082,54060,72766295,33711,-0.669662594795227,0.22771131992340088,-0.22652357816696167,72766297
16-May-2020 03:03:59.266,0.6696263551712036,54060,72766295,33711,-0.6696693897247314,0.22768732905387878,-0.2265009582042694,72766298
16-May-2020 03:04:00.266,0.6696338653564453,54060,72766295,33711,-0.6696774959564209,0.22766727209091187,-0.2264736294746399,72766299
16-May-2020 03:04:01.266,0.6696431636810303,54092,72766295,33711,-0.6696858406066895,0.22764068841934204,-0.22644907236099243,72766300
16-May-2020 03:04:02.266,0.6696512699127197,54092,72766295,33711,-0.669694185256958,0.22761234641075134,-0.22642815113067627,72766301
16-May-2020 03:04:03.266,0.669658899307251,54092,72766295,33711,-0.6697031259536743,0.22759094834327698,-0.2264007031917572,72766302
16-May-2020 03:04:04.266,0.6696686744689941,54092,72766295,33711,-0.6697100400924683,0.22757092118263245,-0.22637206315994263,72766303
16-May-2020 03:04:05.266,0.6696741580963135,54092,72766295,33711,-0.6697225570678711,0.2275388240814209,-0.2263513207435608,72766304
16-May-2020 03:04:06.266,0.6696864366531372,54092,72766295,33711,-0.6697285175323486,0.2275090217590332,-0.22632721066474915,72766305
16-May-2020 03:04:07.266,0.6696908473968506,54092,72766295,33711,-0.6697375774383545,0.2274925410747528,-0.22630417346954346,72766306
16-May-2020 03:04:08.266,0.6697003841400146,54092,72766295,33711,-0.6697444915771484,0.2274697721004486,-0.22627714276313782,72766307
16-May-2020 03:04:09.266,0.6697081327438354,54092,72766295,33711,-0.6697524785995483,0.22744479775428772,-0.2262556552886963,72766308
16-May-2020 03:04:10.266,0.6697162389755249,54092,72766295,33711,-0.6697616577148438,0.22742003202438354,-0.22623023390769958,72766309
16-May-2020 03:04:11.266,0.6697242259979248,54092,72766295,33711,-0.6697690486907959,0.22739621996879578,-0.22620776295661926,72766310
16-May-2020 03:04:12.266,0.6697306632995605,54092,72766295,33711,-0.6697788238525391,0.227371484041214,-0.22618502378463745,72766311
16-May-2020 03:04:13.266,0.669739842414856,54092,72766295,33711,-0.6697872877120972,0.22734591364860535,-0.22615918517112732,72766312
16-May-2020 03:04:14.266,0.6697481870651245,54092,72766295,33711,-0.669795036315918,0.22732293605804443,-0.22613412141799927,72766313
16-May-2020 03:04:15.266,0.6697598695755005,54092,72766295,33711,-0.6698024272918701,0.22728866338729858,-0.2261122763156891,72766314
16-May-2020 03:04:16.266,0.6697673797607422,54092,72766295,33711,-0.6698081493377686,0.22728142142295837,-0.22608086466789246,72766315
16-May-2020 03:04:17.266,0.6697747707366943,54092,72766295,33711,-0.6698163747787476,0.22725537419319153,-0.2260594666004181,72766316
16-May-2020 03:04:18.266,0.6697824001312256,54092,72766295,33711,-0.6698267459869385,0.22722682356834412,-0.22603461146354675,72766317
16-May-2020 03:04:19.266,0.669791579246521,54092,72766295,33711,-0.6698352098464966,0.22720223665237427,-0.22600746154785156,72766318
16-May-2020 03:04:20.266,0.6697996854782104,54092,72766295,33711,-0.6698446273803711,0.2271767258644104,-0.22598201036453247,72766319
16-May-2020 03:04:21.266,0.6698082685470581,54092,72766295,33711,-0.6698520183563232,0.22715097665786743,-0.22595950961112976,72766320
16-May-2020 03:04:22.266,0.6698157787322998,54092,72766295,33711,-0.6698615550994873,0.2271263599395752,-0.2259344756603241,72766321
16-May-2020 03:04:23.266,0.6698240041732788,54092,72766295,33711,-0.6698706150054932,0.2270946204662323,-0.22591498494148254,72766322
16-May-2020 03:04:24.266,0.6698325872421265,54092,72766295,33711,-0.6698765754699707,0.22707781195640564,-0.22588849067687988,72766323
16-May-2020 03:04:25.266,0.6698415279388428,54092,72766295,33711,-0.6698856353759766,0.22704699635505676,-0.2258669137954712,72766324
16-May-2020 03:04:26.266,0.6698458194732666,54092,72766295,33711,-0.6698958873748779,0.22702759504318237,-0.22584286332130432,72766325
16-May-2020 03:04:27.266,0.669857382774353,54092,72766327,33711,-0.6698999404907227,0.2270083725452423,-0.22581622004508972,72766326
16-May-2020 03:04:28.266,0.6698650121688843,54092,72766327,33711,-0.6699075698852539,0.22698834538459778,-0.2257903814315796,72766327
16-May-2020 03:04:29.266,0.6698726415634155,54092,72766327,33711,-0.6699151992797852,0.2269645631313324,-0.22576868534088135,72766328
16-May-2020 03:04:30.266,0.6698802709579468,54092,72766327,33711,-0.669925332069397,0.22693488001823425,-0.22574591636657715,72766329
16-May-2020 03:04:31.266,0.6698901653289795,54092,72766327,33711,-0.6699334383010864,0.22691118717193604,-0.225716233253479,72766330
16-May-2020 03:04:32.266,0.6698991060256958,54092,72766327,33711,-0.6699423789978027,0.22688207030296326,-0.22569230198860168,72766331
16-May-2020 03:04:33.266,0.6699075698852539,54124,72766327,33711,-0.669952392578125,0.2268475592136383,-0.22567221522331238,72766332
16-May-2020 03:04:34.266,0.669919490814209,54124,72766327,33711,-0.6699584722518921,0.2268269658088684,-0.22564053535461426,72766333
16-May-2020 03:04:35.266,0.6699237823486328,54124,72766327,33711,-0.6699668169021606,0.2268103063106537,-0.2256201207637787,72766334
16-May-2020 03:04:36.266,0.6699310541152954,54124,72766327,33711,-0.6699755191802979,0.22678709030151367,-0.2255951166152954,72766335
16-May-2020 03:04:37.266,0.6699414253234863,54124,72766327,33711,-0.669983983039856,0.22675567865371704,-0.22557032108306885,72766336
16-May-2020 03:04:38.266,0.6699459552764893,54124,72766327,33711,-0.6699919700622559,0.22673940658569336,-0.2255496382713318,72766337
16-May-2020 03:04:39.266,0.6699539422988892,54124,72766327,33711,-0.6699994802474976,0.22671642899513245,-0.22552716732025146,72766338
16-May-2020 03:04:40.266,0.6699614524841309,54124,72766327,33711,-0.6700079441070557,0.22669515013694763,-0.225501149892807,72766339
16-May-2020 03:04:41.266,0.6699703931808472,54124,72766327,33711,-0.6700166463851929,0.22666797041893005,-0.22547629475593567,72766340
16-May-2020 03:04:42.266,0.669981837272644,54124,72766327,33711,-0.6700255870819092,0.22663187980651855,-0.2254510223865509,72766341
16-May-2020 03:04:43.266,0.6699914932250977,54124,72766327,33711,-0.6700316667556763,0.22661760449409485,-0.22541972994804382,72766342
16-May-2020 03:04:44.266,0.6700019836425781,54124,72766327,33711,-0.6700401306152344,0.22657963633537292,-0.22540122270584106,72766343
16-May-2020 03:04:45.266,0.6700081825256348,54124,72766327,33711,-0.6700491905212402,0.22655770182609558,-0.22537767887115479,72766344
16-May-2020 03:04:46.266,0.6700128316879272,54124,72766327,33711,-0.6700575351715088,0.2265450358390808,-0.22535213828086853,72766345
16-May-2020 03:04:47.266,0.6700230836868286,54124,72766327,33711,-0.6700639724731445,0.2265200912952423,-0.22532770037651062,72766346
16-May-2020 03:04:48.266,0.6700303554534912,54124,72766327,33711,-0.6700724363327026,0.22649839520454407,-0.22530266642570496,72766347
16-May-2020 03:04:49.266,0.6700363159179688,54124,72766327,33711,-0.6700823307037354,0.2264729142189026,-0.2252814769744873,72766348
16-May-2020 03:04:50.266,0.670046329498291,54124,72766327,33711,-0.670089602470398,0.226445734500885,-0.22525739669799805,72766349
16-May-2020 03:04:51.266,0.6700550317764282,54124,72766327,33711,-0.6700977087020874,0.22642338275909424,-0.22522848844528198,72766350
16-May-2020 03:04:52.266,0.6700652837753296,54124,72766327,33711,-0.6701065301895142,0.22638824582099915,-0.22520726919174194,72766351
16-May-2020 03:04:53.266,0.6700737476348877,54124,72766327,33711,-0.6701143980026245,0.22636786103248596,-0.22517982125282288,72766352
16-May-2020 03:04:54.266,0.6700809001922607,54124,72766327,33711,-0.6701213121414185,0.22634980082511902,-0.2251555621623993,72766353
16-May-2020 03:04:55.266,0.6700915098190308,54124,72766327,33711,-0.6701287031173706,0.2263231873512268,-0.2251286804676056,72766354
16-May-2020 03:04:56.266,0.6700987815856934,54124,72766327,33711,-0.6701381206512451,0.22629320621490479,-0.2251090109348297,72766355
16-May-2020 03:04:57.266,0.6701061725616455,54124,72766327,33711,-0.6701456308364868,0.22627490758895874,-0.22508344054222107,72766356
16-May-2020 03:04:58.266,0.670113205909729,54124,72766327,33711,-0.6701552867889404,0.2262519896030426,-0.22505709528923035,72766357
16-May-2020 03:04:59.266,0.6701235771179199,54124,72766359,33711,-0.6701631546020508,0.22621962428092957,-0.22503530979156494,72766358
16-May-2020 03:05:00.266,0.670128583908081,54124,72766359,33711,-0.6701736450195312,0.22620028257369995,-0.22500896453857422,72766359
16-May-2020 03:05:01.266,0.6701368093490601,54124,72766359,33711,-0.6701819896697998,0.22617658972740173,-0.2249838411808014,72766360
16-May-2020 03:05:02.266,0.6701462268829346,54124,72766359,33711,-0.6701881885528564,0.2261551022529602,-0.22495800256729126,72766361
16-May-2020 03:05:03.266,0.6701565980911255,54124,72766359,33711,-0.6701959371566772,0.22612208127975464,-0.22493776679039001,72766362
16-May-2020 03:05:04.266,0.6701629161834717,54124,72766359,33711,-0.6702045202255249,0.22610542178153992,-0.22491014003753662,72766363
16-May-2020 03:05:05.266,0.6701704263687134,54156,72766359,33711,-0.6702117919921875,0.2260827124118805,-0.2248876988887787,72766364
16-May-2020 03:05:06.266,0.6701810359954834,54156,72766359,33711,-0.6702189445495605,0.22605526447296143,-0.22486260533332825,72766365
16-May-2020 03:05:07.266,0.6701899766921997,54156,72766359,33711,-0.6702276468276978,0.22603055834770203,-0.22483515739440918,72766366
16-May-2020 03:05:08.266,0.6701967716217041,54156,72766359,33711,-0.6702357530593872,0.2260071337223053,-0.22481456398963928,72766367
16-May-2020 03:05:09.266,0.6702052354812622,54156,72766359,33711,-0.6702433824539185,0.22598403692245483,-0.22478914260864258,72766368
16-May-2020 03:05:10.266,0.6702134609222412,54156,72766359,33711,-0.6702520847320557,0.22595956921577454,-0.2247639000415802,72766369
16-May-2020 03:05:11.266,0.6702191829681396,54156,72766359,33711,-0.6702626943588257,0.22593504190444946,-0.2247401475906372,72766370
16-May-2020 03:05:12.266,0.6702274084091187,54156,72766359,33711,-0.6702722311019897,0.22590553760528564,-0.22471654415130615,72766371
16-May-2020 03:05:13.266,0.6702380180358887,54156,72766359,33711,-0.6702795028686523,0.22587653994560242,-0.22469204664230347,72766372
16-May-2020 03:05:14.266,0.6702470779418945,54156,72766359,33711,-0.6702859401702881,0.225852370262146,-0.22467029094696045,72766373
16-May-2020 03:05:15.266,0.6702526807785034,54156,72766359,33711,-0.6702957153320312,0.22583472728729248,-0.22464251518249512,72766374
16-May-2020 03:05:16.266,0.6702612638473511,54156,72766359,33711,-0.6703035831451416,0.22581139206886292,-0.2246156632900238,72766375
16-May-2020 03:05:17.266,0.6702687740325928,54156,72766359,33711,-0.670311689376831,0.2257871925830841,-0.224594384431839,72766376
16-May-2020 03:05:18.266,0.6702766418457031,54156,72766359,33711,-0.6703188419342041,0.22576427459716797,-0.22457236051559448,72766377
16-May-2020 03:05:19.266,0.6702860593795776,54156,72766359,33711,-0.6703267097473145,0.22573786973953247,-0.2245466709136963,72766378
16-May-2020 03:05:20.266,0.670293927192688,54156,72766359,33711,-0.6703355312347412,0.2257148027420044,-0.22452059388160706,72766379
16-May-2020 03:05:21.266,0.6703019142150879,54156,72766359,33711,-0.6703463792800903,0.22568488121032715,-0.22449353337287903,72766380
16-May-2020 03:05:22.266,0.6703158617019653,54156,72766359,33711,-0.6703521013259888,0.22565433382987976,-0.22446686029434204,72766381
16-May-2020 03:05:23.266,0.670323371887207,54156,72766359,33711,-0.6703599691390991,0.2256326973438263,-0.22444209456443787,72766382
16-May-2020 03:05:24.266,0.670325756072998,54156,72766359,33711,-0.6703701019287109,0.22561722993850708,-0.22441944479942322,72766383
16-May-2020 03:05:25.266,0.6703343391418457,54156,72766359,33711,-0.6703795194625854,0.22558888792991638,-0.2243954837322235,72766384
16-May-2020 03:05:26.266,0.6703431606292725,54156,72766359,33711,-0.6703864336013794,0.22556665539741516,-0.22437095642089844,72766385
16-May-2020 03:05:27.266,0.6703521013259888,54156,72766359,33711,-0.6703933477401733,0.22554463148117065,-0.22434595227241516,72766386
16-May-2020 03:05:28.266,0.6703581809997559,54156,72766359,33711,-0.6704035997390747,0.22551554441452026,-0.224325031042099,72766387
16-May-2020 03:05:29.266,0.6703658103942871,54156,72766359,33711,-0.6704109907150269,0.22549495100975037,-0.2243017554283142,72766388
16-May-2020 03:05:30.266,0.6703768968582153,54156,72766359,33711,-0.6704175472259521,0.2254703938961029,-0.22427403926849365,72766389
16-May-2020 03:05:31.266,0.6703869104385376,54156,72766391,33711,-0.6704283952713013,0.22543182969093323,-0.22424936294555664,72766390
16-May-2020 03:05:32.266,0.6703965663909912,54156,72766391,33711,-0.6704349517822266,0.225409597158432,-0.22422465682029724,72766391
16-May-2020 03:05:33.266,0.6704009771347046,54156,72766391,33711,-0.6704435348510742,0.2253970503807068,-0.22419708967208862,72766392
16-May-2020 03:05:34.266,0.6704097986221313,54156,72766391,33711,-0.6704511642456055,0.2253706455230713,-0.22417500615119934,72766393
16-May-2020 03:05:35.266,0.6704162359237671,54156,72766391,33711,-0.6704612970352173,0.22534281015396118,-0.224153071641922,72766394
16-May-2020 03:05:36.266,0.670425295829773,54156,72766391,33711,-0.6704684495925903,0.22532334923744202,-0.2241246998310089,72766395
16-May-2020 03:05:37.266,0.6704319715499878,54188,72766391,33711,-0.6704787015914917,0.2252945601940155,-0.22410285472869873,72766396
16-May-2020 03:05:38.266,0.6704405546188354,54188,72766391,33711,-0.6704850196838379,0.2252708077430725,-0.22408190369606018,72766397
16-May-2020 03:05:39.266,0.6704490184783936,54188,72766391,33711,-0.6704941987991333,0.2252475917339325,-0.22405314445495605,72766398
16-May-2020 03:05:40.266,0.6704566478729248,54188,72766391,33711,-0.6705018281936646,0.2252226173877716,-0.22403281927108765,72766399
16-May-2020 03:05:41.266,0.6704678535461426,54188,72766391,33711,-0.6705098152160645,0.22518953680992126,-0.22400787472724915,72766400
16-May-2020 03:05:42.266,0.6704769134521484,54188,72766391,33711,-0.6705152988433838,0.22517627477645874,-0.22397857904434204,72766401
16-May-2020 03:05:43.266,0.670486569404602,54188,72766391,33711,-0.6705243587493896,0.2251427173614502,-0.22395533323287964,72766402
16-May-2020 03:05:44.266,0.6704878807067871,54188,72766391,33711,-0.6705381870269775,0.22512182593345642,-0.2239302694797516,72766403
16-May-2020 03:05:45.266,0.6704980134963989,54188,72766391,33711,-0.6705441474914551,0.22510147094726562,-0.2239035665988922,72766404
16-May-2020 03:05:46.266,0.6705101728439331,54188,72766391,33711,-0.6705508232116699,0.22506868839263916,-0.22388017177581787,72766405
16-May-2020 03:05:47.266,0.6705143451690674,54188,72766391,33711,-0.6705610752105713,0.2250482439994812,-0.22385722398757935,72766406
16-May-2020 03:05:48.266,0.6705222129821777,54188,72766391,33711,-0.6705689430236816,0.22502624988555908,-0.22383275628089905,72766407
16-May-2020 03:05:49.266,0.6705309152603149,54188,72766391,33711,-0.6705735921859741,0.22500810027122498,-0.2238101363182068,72766408
16-May-2020 03:05:50.266,0.6705392599105835,54188,72766391,33711,-0.6705825328826904,0.22497862577438354,-0.22378763556480408,72766409
16-May-2020 03:05:51.266,0.6705465316772461,54188,72766391,33711,-0.6705914735794067,0.22495466470718384,-0.22376298904418945,72766410
16-May-2020 03:05:52.266,0.6705567836761475,54188,72766391,33711,-0.6705999374389648,0.22492411732673645,-0.22373822331428528,72766411
16-May-2020 03:05:53.266,0.670562744140625,54188,72766391,33711,-0.6706089973449707,0.22490715980529785,-0.22371059656143188,72766412
16-May-2020 03:05:54.266,0.6705738306045532,54188,72766391,33711,-0.6706167459487915,0.22487515211105347,-0.22368648648262024,72766413
16-May-2020 03:05:55.266,0.6705793142318726,54188,72766391,33711,-0.670626163482666,0.2248568832874298,-0.22366002202033997,72766414
16-May-2020 03:05:56.266,0.6705865859985352,54188,72766391,33711,-0.6706339120864868,0.2248324751853943,-0.22363904118537903,72766415
16-May-2020 03:05:57.266,0.6705960035324097,54188,72766391,33711,-0.6706416606903076,0.22480738162994385,-0.22361281514167786,72766416
16-May-2020 03:05:58.266,0.6706048250198364,54188,72766391,33711,-0.6706489324569702,0.2247808873653412,-0.22359129786491394,72766417
16-May-2020 03:05:59.266,0.6706109046936035,54188,72766391,33711,-0.6706588268280029,0.22475773096084595,-0.2235674262046814,72766418
16-May-2020 03:06:00.266,0.6706210374832153,54188,72766391,33711,-0.6706658601760864,0.22473099827766418,-0.2235417664051056,72766419
16-May-2020 03:06:01.266,0.6706328392028809,54188,72766391,33711,-0.6706744432449341,0.2246972620487213,-0.22351482510566711,72766420
16-May-2020 03:06:02.266,0.6706415414810181,54188,72766391,33711,-0.670680046081543,0.22467654943466187,-0.2234928011894226,72766421
16-May-2020 03:06:03.266,0.6706446409225464,54188,72766423,33705,-0.6706900596618652,0.2246624231338501,-0.22346794605255127,72766422
16-May-2020 03:06:04.266,0.6706526279449463,54188,72766423,33705,-0.670698881149292,0.2246355414390564,-0.2234451174736023,72766423
16-May-2020 03:06:05.266,0.6706632375717163,54188,72766423,33705,-0.6707038879394531,0.2246159315109253,-0.22341638803482056,72766424
16-May-2020 03:06:06.266,0.6706700325012207,54188,72766423,33705,-0.670712947845459,0.22459018230438232,-0.22339504957199097,72766425
16-May-2020 03:06:07.266,0.6706743240356445,54188,72766423,33705,-0.6707266569137573,0.22456234693527222,-0.22336924076080322,72766426
16-May-2020 03:06:08.266,0.6706827878952026,54188,72766423,33705,-0.670731782913208,0.2245427370071411,-0.22334805130958557,72766427
16-May-2020 03:06:09.266,0.6706932783126831,54220,72766423,33705,-0.6707398891448975,0.22451570630073547,-0.22331947088241577,72766428
16-May-2020 03:06:10.266,0.6707046031951904,54220,72766423,33705,-0.6707479953765869,0.2244809865951538,-0.2232963740825653,72766429
16-May-2020 03:06:11.266,0.6707091331481934,54220,72766423,33705,-0.6707566976547241,0.2244662344455719,-0.22327154874801636,72766430
16-May-2020 03:06:12.266,0.6707181930541992,54220,72766423,33705,-0.6707636117935181,0.22444286942481995,-0.22324737906455994,72766431
16-May-2020 03:06:13.266,0.6707276105880737,54220,72766423,33705,-0.6707706451416016,0.22441604733467102,-0.22322410345077515,72766432
16-May-2020 03:06:14.266,0.670735239982605,54220,72766423,33705,-0.6707792282104492,0.22439324855804443,-0.22319906949996948,72766433
16-May-2020 03:06:15.266,0.6707421541213989,54220,72766423,33705,-0.6707879304885864,0.2243686318397522,-0.223176509141922,72766434
16-May-2020 03:06:16.266,0.6707485914230347,54220,72766423,33705,-0.6707984209060669,0.2243421971797943,-0.22315165400505066,72766435
16-May-2020 03:06:17.266,0.6707593202590942,54220,72766423,33705,-0.6708041429519653,0.22431764006614685,-0.22312700748443604,72766436
16-May-2020 03:06:18.266,0.6707644462585449,54220,72766423,33705,-0.6708143949508667,0.22429728507995605,-0.2231011986732483,72766437
16-May-2020 03:06:19.266,0.6707723140716553,54220,72766423,33705,-0.670823335647583,0.22427156567573547,-0.2230769693851471,72766438
16-May-2020 03:06:20.266,0.6707826852798462,54220,72766423,33705,-0.670829176902771,0.2242470383644104,-0.22305256128311157,72766439
16-May-2020 03:06:21.266,0.6707965135574341,54220,72766423,33705,-0.6708346605300903,0.2242160439491272,-0.2230255901813507,72766440
16-May-2020 03:06:22.266,0.6708003282546997,54220,72766423,33705,-0.6708450317382812,0.2241964042186737,-0.22300153970718384,72766441
16-May-2020 03:06:23.266,0.6708096265792847,54220,72766423,33705,-0.670852780342102,0.2241699993610382,-0.22297796607017517,72766442
16-May-2020 03:06:24.266,0.6708179712295532,54220,72766423,33705,-0.6708598136901855,0.22414934635162354,-0.22295239567756653,72766443
16-May-2020 03:06:25.266,0.6708277463912964,54220,72766423,33705,-0.670866847038269,0.2241232991218567,-0.22292813658714294,72766444
16-May-2020 03:06:26.266,0.6708325147628784,54220,72766423,33705,-0.6708784103393555,0.22409671545028687,-0.22290584444999695,72766445
16-May-2020 03:06:27.266,0.6708390712738037,54220,72766423,33705,-0.6708866357803345,0.22407633066177368,-0.22288060188293457,72766446
16-May-2020 03:06:28.266,0.67084801197052,54220,72766423,33705,-0.6708933115005493,0.22405275702476501,-0.22285816073417664,72766447
16-May-2020 03:06:29.266,0.6708571910858154,54220,72766423,33705,-0.6709021329879761,0.22402554750442505,-0.22283166646957397,72766448
16-May-2020 03:06:30.266,0.6708638668060303,54220,72766423,33705,-0.670910120010376,0.22400406002998352,-0.22280898690223694,72766449
16-May-2020 03:06:31.266,0.6708718538284302,54220,72766423,33705,-0.6709181070327759,0.22398144006729126,-0.22278323769569397,72766450
16-May-2020 03:06:32.266,0.6708853244781494,54220,72766423,33705,-0.6709249019622803,0.22394654154777527,-0.22275704145431519,72766451
16-May-2020 03:06:33.266,0.6708928346633911,54220,72766423,33705,-0.6709325313568115,0.22392651438713074,-0.22273176908493042,72766452
16-May-2020 03:06:34.266,0.6708990335464478,54220,72766423,33705,-0.6709420680999756,0.22390291094779968,-0.2227087914943695,72766453
16-May-2020 03:06:35.266,0.6709059476852417,54220,72766455,33718,-0.6709507703781128,0.223879873752594,-0.22268545627593994,72766454
16-May-2020 03:06:36.266,0.6709145307540894,54220,72766455,33718,-0.6709574460983276,0.22385504841804504,-0.22266313433647156,72766455
16-May-2020 03:06:37.266,0.6709251403808594,54220,72766455,33718,-0.6709655523300171,0.2238231897354126,-0.22263887524604797,72766456
16-May-2020 03:06:38.266,0.6709281206130981,54220,72766455,33718,-0.670975923538208,0.2238084077835083,-0.22261378169059753,72766457
16-May-2020 03:06:39.266,0.6709365844726562,54220,72766455,33718,-0.6709831953048706,0.2237844467163086,-0.222589910030365,72766458
16-May-2020 03:06:40.266,0.6709498167037964,54220,72766455,33718,-0.6709873676300049,0.2237549126148224,-0.22256788611412048,72766459
16-May-2020 03:06:41.266,0.6709548234939575,54252,72766455,33718,-0.6709980964660645,0.22373563051223755,-0.22253942489624023,72766460
16-May-2020 03:06:42.266,0.6709634065628052,54252,72766455,33718,-0.6710077524185181,0.22370922565460205,-0.2225113809108734,72766461
16-May-2020 03:06:43.266,0.6709704399108887,54252,72766455,33718,-0.6710149049758911,0.22368934750556946,-0.2224886417388916,72766462
16-May-2020 03:06:44.266,0.6709808111190796,54252,72766455,33718,-0.6710214614868164,0.2236628532409668,-0.22246408462524414,72766463
16-May-2020 03:06:45.266,0.670989990234375,54252,72766455,33718,-0.6710299253463745,0.22363510727882385,-0.22243854403495789,72766464
16-May-2020 03:06:46.266,0.670998215675354,54252,72766455,33718,-0.6710391044616699,0.22360661625862122,-0.22241473197937012,72766465
16-May-2020 03:06:47.266,0.6710038185119629,54252,72766455,33718,-0.6710467338562012,0.22358915209770203,-0.22239241003990173,72766466
16-May-2020 03:06:48.266,0.6710132360458374,54252,72766455,33718,-0.6710540056228638,0.2235639989376068,-0.22236758470535278,72766467
16-May-2020 03:06:49.266,0.6710211038589478,54252,72766455,33718,-0.6710617542266846,0.22354203462600708,-0.22234299778938293,72766468
16-May-2020 03:06:50.266,0.6710267066955566,54252,72766455,33718,-0.6710735559463501,0.2235146164894104,-0.22231653332710266,72766469
16-May-2020 03:06:51.266,0.6710357666015625,54252,72766455,33718,-0.6710807085037231,0.22349083423614502,-0.22229287028312683,72766470
16-May-2020 03:06:52.266,0.6710454225540161,54252,72766455,33718,-0.6710871458053589,0.22346550226211548,-0.22226914763450623,72766471
16-May-2020 03:06:53.266,0.6710537672042847,54252,72766455,33718,-0.6710959672927856,0.2234400510787964,-0.22224289178848267,72766472
16-May-2020 03:06:54.266,0.6710599660873413,54252,72766455,33718,-0.6711046695709229,0.22341695427894592,-0.22222113609313965,72766473
16-May-2020 03:06:55.266,0.6710700988769531,54252,72766455,33718,-0.6711115837097168,0.2233906090259552,-0.22219666838645935,72766474
16-May-2020 03:06:56.266,0.6710823774337769,54252,72766455,33718,-0.6711177825927734,0.223361074924469,-0.22217023372650146,72766475
16-May-2020 03:06:57.266,0.6710877418518066,54252,72766455,33718,-0.6711286306381226,0.22333812713623047,-0.2221437394618988,72766476
16-May-2020 03:06:58.266,0.6710937023162842,54252,72766455,33718,-0.6711370944976807,0.22331756353378296,-0.22212103009223938,72766477
16-May-2020 03:06:59.266,0.671107292175293,54252,72766455,33718,-0.6711429357528687,0.22328710556030273,-0.22209352254867554,72766478
16-May-2020 03:07:00.266,0.6711103916168213,54252,72766455,33718,-0.6711504459381104,0.2232729196548462,-0.22207555174827576,72766479
16-May-2020 03:07:01.266,0.6711176633834839,54252,72766455,33718,-0.671161413192749,0.22324472665786743,-0.22204840183258057,72766480
16-May-2020 03:07:02.266,0.671125054359436,54252,72766455,33718,-0.6711679697036743,0.22322490811347961,-0.2220257818698883,72766481
16-May-2020 03:07:03.266,0.6711349487304688,54252,72766455,33718,-0.6711760759353638,0.2231968641281128,-0.22200050950050354,72766482
16-May-2020 03:07:04.266,0.6711453199386597,54252,72766455,33718,-0.6711820363998413,0.22317233681678772,-0.22197577357292175,72766483
16-May-2020 03:07:05.266,0.6711506843566895,54252,72766455,33718,-0.6711926460266113,0.22314971685409546,-0.22194916009902954,72766484
16-May-2020 03:07:06.266,0.671159029006958,54252,72766455,33718,-0.6712013483047485,0.2231231927871704,-0.22192472219467163,72766485
16-May-2020 03:07:07.266,0.6711688041687012,54252,72766487,33711,-0.6712081432342529,0.2230975329875946,-0.22190049290657043,72766486
16-May-2020 03:07:08.266,0.6711777448654175,54252,72766487,33711,-0.6712158918380737,0.2230735719203949,-0.22187471389770508,72766487
16-May-2020 03:07:09.266,0.6711831092834473,54252,72766487,33711,-0.6712255477905273,0.22305205464363098,-0.2218506634235382,72766488
16-May-2020 03:07:10.266,0.6711900234222412,54252,72766487,33711,-0.6712353229522705,0.22302567958831787,-0.2218269407749176,72766489
16-May-2020 03:07:11.266,0.6712006330490112,54252,72766487,33711,-0.6712402105331421,0.22300273180007935,-0.2218027114868164,72766490
16-May-2020 03:07:12.266,0.6712096929550171,54252,72766487,33711,-0.6712477207183838,0.22297868132591248,-0.2217770516872406,72766491
16-May-2020 03:07:13.266,0.6712150573730469,54284,72766487,33711,-0.6712586879730225,0.22295239567756653,-0.2217543125152588,72766492
16-May-2020 03:07:14.266,0.6712220907211304,54284,72766487,33711,-0.6712666749954224,0.2229299247264862,-0.22173097729682922,72766493
16-May-2020 03:07:15.266,0.6712329387664795,54284,72766487,33711,-0.671271800994873,0.22290563583374023,-0.22170612215995789,72766494
16-May-2020 03:07:16.266,0.6712419986724854,54284,72766487,33711,-0.6712802648544312,0.22287839651107788,-0.2216806411743164,72766495
16-May-2020 03:07:17.266,0.6712485551834106,54284,72766487,33711,-0.6712889671325684,0.22285601496696472,-0.22165712714195251,72766496
16-May-2020 03:07:18.266,0.6712546348571777,54284,72766487,33711,-0.6712981462478638,0.222833514213562,-0.22163361310958862,72766497
16-May-2020 03:07:19.266,0.6712658405303955,54284,72766487,33711,-0.6713042259216309,0.22280675172805786,-0.22160875797271729,72766498
16-May-2020 03:07:20.266,0.6712745428085327,54284,72766487,33711,-0.6713120937347412,0.22278252243995667,-0.22158274054527283,72766499
16-May-2020 03:07:21.266,0.6712783575057983,54284,72766487,33711,-0.6713236570358276,0.22275930643081665,-0.22155922651290894,72766500
16-May-2020 03:07:22.266,0.6712875366210938,54284,72766487,33711,-0.6713302135467529,0.22273403406143188,-0.22153687477111816,72766501
16-May-2020 03:07:23.266,0.6712950468063354,54284,72766487,33711,-0.6713391542434692,0.22270920872688293,-0.22151172161102295,72766502
16-May-2020 03:07:24.266,0.6713039875030518,54284,72766487,33711,-0.6713470220565796,0.22268405556678772,-0.22148644924163818,72766503
16-May-2020 03:07:25.266,0.6713085174560547,54284,72766487,33711,-0.6713588237762451,0.22265982627868652,-0.2214614748954773,72766504
16-May-2020 03:07:26.266,0.6713172197341919,54284,72766487,33711,-0.6713641881942749,0.22264045476913452,-0.22143813967704773,72766505
16-May-2020 03:07:27.266,0.6713314056396484,54284,72766487,33711,-0.6713705062866211,0.2226041853427887,-0.2214122712612152,72766506
16-May-2020 03:07:28.266,0.6713392734527588,54284,72766487,33711,-0.671379566192627,0.22257950901985168,-0.2213858664035797,72766507
16-May-2020 03:07:29.266,0.671341061592102,54284,72766487,33711,-0.6713905334472656,0.2225627601146698,-0.22136330604553223,72766508
16-May-2020 03:07:30.266,0.6713529825210571,54284,72766487,33711,-0.6713942289352417,0.22253894805908203,-0.22134140133857727,72766509
16-May-2020 03:07:31.266,0.6713643074035645,54284,72766487,33711,-0.6714009046554565,0.22251194715499878,-0.2213136851787567,72766510
16-May-2020 03:07:32.266,0.6713695526123047,54284,72766487,33711,-0.6714112758636475,0.22248801589012146,-0.22129032015800476,72766511
16-May-2020 03:07:33.266,0.6713765859603882,54284,72766487,33711,-0.6714197397232056,0.2224656045436859,-0.2212657630443573,72766512
16-May-2020 03:07:34.266,0.6713837385177612,54284,72766487,33711,-0.6714282035827637,0.2224414348602295,-0.22124189138412476,72766513
16-May-2020 03:07:35.266,0.6713931560516357,54284,72766487,33711,-0.6714365482330322,0.22241604328155518,-0.2212132215499878,72766514
16-May-2020 03:07:36.266,0.671400785446167,54284,72766487,33711,-0.6714458465576172,0.22239086031913757,-0.22118765115737915,72766515
16-May-2020 03:07:37.266,0.6714071035385132,54284,72766487,33711,-0.6714560985565186,0.222365140914917,-0.2211640477180481,72766516
16-May-2020 03:07:38.266,0.6714179515838623,54284,72766487,33711,-0.6714590787887573,0.2223452627658844,-0.2211412489414215,72766517
16-May-2020 03:07:39.266,0.6714286804199219,54284,72766519,33718,-0.6714664697647095,0.2223152220249176,-0.22111603617668152,72766518
16-May-2020 03:07:40.266,0.6714335680007935,54284,72766519,33718,-0.6714780330657959,0.22229072451591492,-0.22109085321426392,72766519
16-May-2020 03:07:41.266,0.6714400053024292,54284,72766519,33718,-0.6714862585067749,0.22226887941360474,-0.22106865048408508,72766520
16-May-2020 03:07:42.266,0.6714515686035156,54284,72766519,33718,-0.6714909076690674,0.22224313020706177,-0.22104549407958984,72766521
16-May-2020 03:07:43.266,0.6714611053466797,54284,72766519,33718,-0.6714969873428345,0.2222197949886322,-0.2210216224193573,72766522
16-May-2020 03:07:44.266,0.6714668273925781,54284,72766519,33718,-0.6715089082717896,0.22219443321228027,-0.2209935188293457,72766523
16-May-2020 03:07:45.266,0.6714733839035034,54316,72766519,33718,-0.6715185642242432,0.2221681773662567,-0.22097110748291016,72766524
16-May-2020 03:07:46.266,0.6714835166931152,54316,72766519,33718,-0.6715253591537476,0.22214382886886597,-0.22094333171844482,72766525
16-May-2020 03:07:47.266,0.6714910268783569,54316,72766519,33718,-0.6715350151062012,0.22211787104606628,-0.22091731429100037,72766526
16-May-2020 03:07:48.266,0.6714977025985718,54316,72766519,33718,-0.6715450286865234,0.22209259867668152,-0.22089263796806335,72766527
16-May-2020 03:07:49.266,0.6715031862258911,54316,72766519,33718,-0.671553373336792,0.22207239270210266,-0.2208710014820099,72766528
16-May-2020 03:07:50.266,0.671515703201294,54316,72766519,33718,-0.6715584993362427,0.22204479575157166,-0.22084519267082214,72766529
16-May-2020 03:07:51.266,0.6715250015258789,54316,72766519,33718,-0.6715666055679321,0.22201746702194214,-0.22081956267356873,72766530
16-May-2020 03:07:52.266,0.6715296506881714,54316,72766519,33718,-0.6715763807296753,0.22199660539627075,-0.22079694271087646,72766531
16-May-2020 03:07:53.266,0.6715387105941772,54316,72766519,33718,-0.6715818643569946,0.22197502851486206,-0.22077274322509766,72766532
16-May-2020 03:07:54.266,0.671552300453186,54316,72766519,33718,-0.6715880632400513,0.22194156050682068,-0.2207464873790741,72766533
16-May-2020 03:07:55.266,0.6715559959411621,54316,72766519,33718,-0.6715984344482422,0.22192177176475525,-0.220723956823349,72766534
16-May-2020 03:07:56.266,0.6715614795684814,54316,72766519,33718,-0.6716082096099854,0.22190165519714355,-0.22069820761680603,72766535
16-May-2020 03:07:57.266,0.6715704202651978,54316,72766519,33718,-0.6716159582138062,0.22187399864196777,-0.2206748127937317,72766536
16-May-2020 03:07:58.266,0.6715816259384155,54316,72766519,33718,-0.6716221570968628,0.22184684872627258,-0.22064930200576782,72766537
16-May-2020 03:07:59.266,0.6715885400772095,54316,72766519,33718,-0.6716316938400269,0.22182345390319824,-0.22062280774116516,72766538
16-May-2020 03:08:00.266,0.6715935468673706,54316,72766519,33718,-0.6716417074203491,0.2218010425567627,-0.22060006856918335,72766539
16-May-2020 03:08:01.266,0.6716024875640869,54316,72766519,33718,-0.6716488599777222,0.22177553176879883,-0.2205767035484314,72766540
16-May-2020 03:08:02.266,0.6716146469116211,54316,72766519,33718,-0.6716524362564087,0.22175264358520508,-0.22055217623710632,72766541
16-May-2020 03:08:03.266,0.6716196537017822,54316,72766519,33718,-0.6716630458831787,0.22172871232032776,-0.2205280065536499,72766542
16-May-2020 03:08:04.266,0.6716276407241821,54316,72766519,33718,-0.6716731786727905,0.22170159220695496,-0.22050082683563232,72766543
16-May-2020 03:08:05.266,0.6716398000717163,54316,72766519,33718,-0.6716775894165039,0.2216739058494568,-0.22047767043113708,72766544
16-May-2020 03:08:06.266,0.671645998954773,54316,72766519,33718,-0.671684741973877,0.2216556966304779,-0.2204538881778717,72766545
16-May-2020 03:08:07.266,0.6716525554656982,54316,72766519,33718,-0.6716960668563843,0.22162824869155884,-0.22042781114578247,72766546
16-May-2020 03:08:08.266,0.6716600656509399,54316,72766519,33718,-0.6717052459716797,0.22160384058952332,-0.22040176391601562,72766547
16-May-2020 03:08:09.266,0.6716690063476562,54316,72766519,33718,-0.6717119216918945,0.22158056497573853,-0.2203776240348816,72766548
16-May-2020 03:08:10.266,0.6716792583465576,54316,72766519,33718,-0.6717182397842407,0.22155389189720154,-0.2203538715839386,72766549
16-May-2020 03:08:11.266,0.671684741973877,54316,72766551,33711,-0.6717284917831421,0.22152888774871826,-0.22033116221427917,72766550
16-May-2020 03:08:12.266,0.671690821647644,54316,72766551,33711,-0.6717374324798584,0.22150671482086182,-0.2203076183795929,72766551
16-May-2020 03:08:13.266,0.6717017889022827,54316,72766551,33711,-0.6717424392700195,0.2214825451374054,-0.22028276324272156,72766552
16-May-2020 03:08:14.266,0.6717110872268677,54316,72766551,33711,-0.6717487573623657,0.22145941853523254,-0.2202586829662323,72766553
16-May-2020 03:08:15.266,0.6717163324356079,54316,72766551,33711,-0.6717592477798462,0.22143638134002686,-0.22023439407348633,72766554
16-May-2020 03:08:16.266,0.6717238426208496,54316,72766551,33711,-0.6717667579650879,0.22141385078430176,-0.22020983695983887,72766555
16-May-2020 03:08:17.266,0.6717333793640137,54348,72766551,33711,-0.6717722415924072,0.22139200568199158,-0.22018662095069885,72766556
16-May-2020 03:08:18.266,0.6717429161071777,54348,72766551,33711,-0.6717820167541504,0.2213590145111084,-0.22016140818595886,72766557
16-May-2020 03:08:19.266,0.6717476844787598,54348,72766551,33711,-0.6717946529388428,0.22133484482765198,-0.2201329469680786,72766558
16-May-2020 03:08:20.266,0.6717568635940552,54348,72766551,33711,-0.6718004941940308,0.22131165862083435,-0.22010987997055054,72766559
16-May-2020 03:08:21.266,0.6717668771743774,54348,72766551,33711,-0.6718059778213501,0.22128471732139587,-0.22008934617042542,72766560
16-May-2020 03:08:22.266,0.6717772483825684,54348,72766551,33711,-0.6718124151229858,0.22126200795173645,-0.2200603187084198,72766561
16-May-2020 03:08:23.266,0.6717836856842041,54348,72766551,33711,-0.6718233823776245,0.22123298048973083,-0.22003686428070068,72766562
16-May-2020 03:08:24.266,0.6717925071716309,54348,72766551,33711,-0.6718300580978394,0.22121012210845947,-0.22001248598098755,72766563
16-May-2020 03:08:25.266,0.6718027591705322,54348,72766551,33711,-0.6718344688415527,0.22118806838989258,-0.2199895679950714,72766564
16-May-2020 03:08:26.266,0.6718093156814575,54348,72766551,33711,-0.6718446016311646,0.22116467356681824,-0.21996262669563293,72766565
16-May-2020 03:08:27.266,0.6718094348907471,54348,72766551,33711,-0.6718583106994629,0.22114276885986328,-0.21994253993034363,72766566
16-May-2020 03:08:28.266,0.6718196868896484,54348,72766551,33711,-0.6718634366989136,0.22112134099006653,-0.2199171781539917,72766567
16-May-2020 03:08:29.266,0.6718312501907349,54348,72766551,33711,-0.6718679666519165,0.22109848260879517,-0.2198905646800995,72766568
16-May-2020 03:08:30.266,0.6718381643295288,54348,72766551,33711,-0.671879768371582,0.22106504440307617,-0.21986734867095947,72766569
16-May-2020 03:08:31.266,0.6718442440032959,54348,72766551,33711,-0.6718888282775879,0.22104418277740479,-0.21984180808067322,72766570
16-May-2020 03:08:32.266,0.6718565225601196,54348,72766551,33711,-0.6718924045562744,0.22102180123329163,-0.21981647610664368,72766571
16-May-2020 03:08:33.266,0.671869158744812,54348,72766551,33711,-0.6718982458114624,0.22098535299301147,-0.21979674696922302,72766572
16-May-2020 03:08:34.266,0.6718767881393433,54348,72766551,33711,-0.6719069480895996,0.22096285223960876,-0.2197694480419159,72766573
16-May-2020 03:08:35.266,0.6718783378601074,54348,72766551,33711,-0.6719182729721069,0.220948725938797,-0.21974310278892517,72766574
16-May-2020 03:08:36.266,0.6718872785568237,54348,72766551,33711,-0.6719238758087158,0.22092574834823608,-0.2197217345237732,72766575
16-May-2020 03:08:37.266,0.6718981266021729,54348,72766551,33711,-0.671931266784668,0.22089898586273193,-0.21969446539878845,72766576
16-May-2020 03:08:38.266,0.6719024181365967,54348,72766551,33711,-0.6719402074813843,0.2208789587020874,-0.21967220306396484,72766577
16-May-2020 03:08:39.266,0.6719076633453369,54348,72766551,33711,-0.6719509363174438,0.22085356712341309,-0.21965032815933228,72766578
16-May-2020 03:08:40.266,0.6719186305999756,54348,72766551,33711,-0.67195725440979,0.22082772850990295,-0.21962308883666992,72766579
16-May-2020 03:08:41.266,0.6719293594360352,54348,72766551,33711,-0.6719633340835571,0.22080138325691223,-0.21959823369979858,72766580
16-May-2020 03:08:42.266,0.6719354391098022,54348,72766551,33711,-0.6719717979431152,0.22077983617782593,-0.21957528591156006,72766581
16-May-2020 03:08:43.266,0.6719410419464111,54348,72766583,33705,-0.6719847917556763,0.22075071930885315,-0.21954771876335144,72766582
16-May-2020 03:08:44.266,0.6719523668289185,54348,72766583,33705,-0.6719866991043091,0.2207309603691101,-0.219527006149292,72766583
16-May-2020 03:08:45.266,0.671963095664978,54348,72766583,33705,-0.6719938516616821,0.22070252895355225,-0.21950092911720276,72766584
16-May-2020 03:08:46.266,0.6719698905944824,54348,72766583,33705,-0.6720055341720581,0.22067248821258545,-0.21947503089904785,72766585
16-May-2020 03:08:47.266,0.6719754934310913,54348,72766583,33705,-0.6720137596130371,0.22065353393554688,-0.21945148706436157,72766586
16-May-2020 03:08:48.266,0.6719843149185181,54348,72766583,33705,-0.6720201969146729,0.22063148021697998,-0.21942740678787231,72766587
16-May-2020 03:08:49.266,0.6719945669174194,54380,72766583,33705,-0.6720257997512817,0.22060665488243103,-0.21940317749977112,72766588
16-May-2020 03:08:50.266,0.6719965934753418,54380,72766583,33705,-0.672039270401001,0.22058475017547607,-0.2193782925605774,72766589
16-May-2020 03:08:51.266,0.6720056533813477,54380,72766583,33705,-0.6720468997955322,0.22055959701538086,-0.21935203671455383,72766590
16-May-2020 03:08:52.266,0.6720192432403564,54380,72766583,33705,-0.6720503568649292,0.22053301334381104,-0.21932682394981384,72766591
16-May-2020 03:08:53.266,0.6720268726348877,54380,72766583,33705,-0.6720584630966187,0.22050794959068298,-0.21930280327796936,72766592
16-May-2020 03:08:54.266,0.6720348596572876,54380,72766583,33705,-0.6720685958862305,0.22047537565231323,-0.21927988529205322,72766593
16-May-2020 03:08:55.266,0.6720435619354248,54380,72766583,33705,-0.6720743179321289,0.22045737504959106,-0.21925386786460876,72766594
16-May-2020 03:08:56.266,0.672052264213562,54380,72766583,33705,-0.6720820665359497,0.2204318642616272,-0.21922972798347473,72766595
16-May-2020 03:08:57.266,0.6720597743988037,54380,72766583,33705,-0.6720898151397705,0.22040948271751404,-0.21920570731163025,72766596
16-May-2020 03:08:58.266,0.6720649003982544,54380,72766583,33705,-0.6721010208129883,0.2203843593597412,-0.21918082237243652,72766597
16-May-2020 03:08:59.266,0.6720724105834961,54380,72766583,33705,-0.6721091270446777,0.22036123275756836,-0.2191559374332428,72766598
16-May-2020 03:09:00.266,0.6720825433731079,54380,72766583,33705,-0.6721146106719971,0.22033503651618958,-0.21913424134254456,72766599
16-May-2020 03:09:01.266,0.6720899343490601,54380,72766583,33705,-0.6721221208572388,0.22031641006469727,-0.21910744905471802,72766600
16-May-2020 03:09:02.266,0.6720950603485107,54380,72766583,33705,-0.672134518623352,0.22029045224189758,-0.2190801203250885,72766601
16-May-2020 03:09:03.266,0.6721036434173584,54380,72766583,33705,-0.6721408367156982,0.2202644646167755,-0.2190602421760559,72766602
16-May-2020 03:09:04.266,0.6721148490905762,54380,72766583,33705,-0.6721444129943848,0.22024208307266235,-0.2190375030040741,72766603
16-May-2020 03:09:05.266,0.672122597694397,54380,72766583,33705,-0.6721545457839966,0.22021353244781494,-0.2190118432044983,72766604
16-May-2020 03:09:06.266,0.6721286773681641,54380,72766583,33705,-0.6721657514572144,0.22018691897392273,-0.21898537874221802,72766605
16-May-2020 03:09:07.266,0.6721382141113281,54380,72766583,33705,-0.6721712350845337,0.22016435861587524,-0.21896028518676758,72766606
16-May-2020 03:09:08.266,0.6721501350402832,54380,72766583,33705,-0.6721760034561157,0.22013896703720093,-0.21893563866615295,72766607
16-May-2020 03:09:09.266,0.6721546649932861,54380,72766583,33705,-0.6721869707107544,0.22011330723762512,-0.21891355514526367,72766608
16-May-2020 03:09:10.266,0.6721624135971069,54380,72766583,33705,-0.6721950769424438,0.22008997201919556,-0.21888822317123413,72766609
16-May-2020 03:09:11.266,0.6721700429916382,54380,72766583,33705,-0.6722017526626587,0.22007274627685547,-0.21886172890663147,72766610
16-May-2020 03:09:12.266,0.6721794605255127,54380,72766583,33705,-0.6722084283828735,0.22004544734954834,-0.2188398241996765,72766611
16-May-2020 03:09:13.266,0.6721880435943604,54380,72766583,33705,-0.6722180843353271,0.22001761198043823,-0.21881237626075745,72766612
16-May-2020 03:09:14.266,0.6721940040588379,54380,72766583,33705,-0.6722294092178345,0.2199907898902893,-0.2187858521938324,72766613
16-May-2020 03:09:15.266,0.6722011566162109,54380,72766615,33718,-0.6722350120544434,0.21997106075286865,-0.21876654028892517,72766614
16-May-2020 03:09:16.266,0.6722127199172974,54380,72766615,33718,-0.6722416877746582,0.21994376182556152,-0.21873891353607178,72766615
16-May-2020 03:09:17.266,0.6722184419631958,54380,72766615,33718,-0.6722511053085327,0.2199217677116394,-0.2187134027481079,72766616
16-May-2020 03:09:18.266,0.6722246408462524,54380,72766615,33718,-0.6722601652145386,0.2198963463306427,-0.21869173645973206,72766617
16-May-2020 03:09:19.266,0.6722354888916016,54380,72766615,33718,-0.6722656488418579,0.2198725938796997,-0.21866577863693237,72766618
16-May-2020 03:09:20.267,0.6722432374954224,54380,72766615,33718,-0.6722730398178101,0.2198488712310791,-0.2186427116394043,72766619
16-May-2020 03:09:21.267,0.6722500324249268,54412,72766615,33718,-0.6722838878631592,0.21982109546661377,-0.21861645579338074,72766620
16-May-2020 03:09:22.267,0.6722589731216431,54412,72766615,33718,-0.6722912788391113,0.2197989523410797,-0.21858826279640198,72766621
16-May-2020 03:09:23.267,0.672269344329834,54412,72766615,33718,-0.6722975969314575,0.2197679877281189,-0.21856743097305298,72766622
16-May-2020 03:09:24.267,0.6722762584686279,54412,72766615,33718,-0.6723048686981201,0.2197478711605072,-0.21854481101036072,72766623
16-May-2020 03:09:25.267,0.6722818613052368,54412,72766615,33718,-0.6723154783248901,0.21972423791885376,-0.21851885318756104,72766624
16-May-2020 03:09:26.267,0.6722902059555054,54412,72766615,33718,-0.6723250150680542,0.21969696879386902,-0.21849071979522705,72766625
16-May-2020 03:09:27.267,0.6723010540008545,54412,72766615,33718,-0.6723296642303467,0.21967077255249023,-0.218469500541687,72766626
16-May-2020 03:09:28.267,0.6723084449768066,54412,72766615,33718,-0.6723377704620361,0.2196464240550995,-0.2184465527534485,72766627
16-May-2020 03:09:29.267,0.6723130941390991,54412,72766615,33718,-0.6723493337631226,0.21962401270866394,-0.21841901540756226,72766628
16-May-2020 03:09:30.267,0.6723203659057617,54412,72766615,33718,-0.6723575592041016,0.219600111246109,-0.2183956801891327,72766629
16-May-2020 03:09:31.267,0.6723328828811646,54412,72766615,33718,-0.6723619699478149,0.21957552433013916,-0.2183685302734375,72766630
16-May-2020 03:09:32.267,0.6723401546478271,54412,72766615,33718,-0.672370433807373,0.21955135464668274,-0.21834418177604675,72766631
16-May-2020 03:09:33.267,0.6723450422286987,54412,72766615,33718,-0.672380805015564,0.21952757239341736,-0.218321293592453,72766632
16-May-2020 03:09:34.267,0.6723555326461792,54412,72766615,33718,-0.6723864078521729,0.21950551867485046,-0.2182944416999817,72766633
16-May-2020 03:09:35.267,0.6723663806915283,54412,72766615,33718,-0.6723916530609131,0.21947690844535828,-0.21827295422554016,72766634
16-May-2020 03:09:36.267,0.6723719835281372,54412,72766615,33718,-0.6724019050598145,0.2194513976573944,-0.2182498574256897,72766635
16-May-2020 03:09:37.267,0.6723792552947998,54412,72766615,33718,-0.6724116802215576,0.21942684054374695,-0.2182219922542572,72766636
16-May-2020 03:09:38.267,0.6723872423171997,54412,72766615,33718,-0.6724194288253784,0.21940401196479797,-0.21819669008255005,72766637
16-May-2020 03:09:39.267,0.6723967790603638,54412,72766615,33718,-0.6724258661270142,0.2193772792816162,-0.21817347407341003,72766638
16-May-2020 03:09:40.267,0.6724033355712891,54412,72766615,33718,-0.6724351644515991,0.21935468912124634,-0.21814754605293274,72766639
16-May-2020 03:09:41.267,0.6724100112915039,54412,72766615,33718,-0.6724424362182617,0.21933433413505554,-0.21812579035758972,72766640
16-May-2020 03:09:42.267,0.6724218130111694,54412,72766615,33718,-0.6724509000778198,0.21929749846458435,-0.2181003987789154,72766641
16-May-2020 03:09:43.267,0.6724318265914917,54412,72766615,33718,-0.6724563837051392,0.21927431225776672,-0.21807575225830078,72766642
16-May-2020 03:09:44.267,0.6724356412887573,54412,72766615,33718,-0.6724649667739868,0.21925947070121765,-0.2180519998073578,72766643
16-May-2020 03:09:45.267,0.6724424362182617,54412,72766615,33718,-0.6724750995635986,0.21923142671585083,-0.2180284857749939,72766644
16-May-2020 03:09:46.267,0.6724535226821899,54412,72766615,33718,-0.6724802255630493,0.21921095252037048,-0.21799945831298828,72766645
16-May-2020 03:09:47.267,0.6724610328674316,54412,72766647,33711,-0.6724866628646851,0.21918487548828125,-0.2179822325706482,72766646
16-May-2020 03:09:48.267,0.6724675893783569,54412,72766647,33711,-0.6724976301193237,0.21915662288665771,-0.21795687079429626,72766647
16-May-2020 03:09:49.267,0.6724739074707031,54412,72766647,33711,-0.6725072860717773,0.21913650631904602,-0.21792840957641602,72766648
16-May-2020 03:09:50.267,0.6724830865859985,54412,72766647,33711,-0.6725138425827026,0.21911084651947021,-0.21790474653244019,72766649
16-May-2020 03:09:51.267,0.6724929809570312,54412,72766647,33711,-0.6725203990936279,0.2190856635570526,-0.217879056930542,72766650
16-May-2020 03:09:52.267,0.6725003719329834,54412,72766647,33711,-0.6725311279296875,0.21905213594436646,-0.2178569734096527,72766651
16-May-2020 03:09:53.267,0.6725060939788818,54444,72766647,33711,-0.6725393533706665,0.21903744339942932,-0.21782967448234558,72766652
16-May-2020 03:09:54.267,0.6725143194198608,54444,72766647,33711,-0.6725465059280396,0.21900972723960876,-0.21780812740325928,72766653
16-May-2020 03:09:55.267,0.6725244522094727,54444,72766647,33711,-0.6725523471832275,0.21898674964904785,-0.21778231859207153,72766654
16-May-2020 03:09:56.267,0.6725304126739502,54444,72766647,33711,-0.6725614070892334,0.21896305680274963,-0.21775966882705688,72766655
16-May-2020 03:09:57.267,0.6725383996963501,54444,72766647,33711,-0.672569751739502,0.21893879771232605,-0.21773359179496765,72766656
16-May-2020 03:09:58.267,0.6725479364395142,54444,72766647,33711,-0.672574520111084,0.21891841292381287,-0.2177104651927948,72766657
16-May-2020 03:09:59.267,0.6725561618804932,54444,72766647,33711,-0.6725832223892212,0.2188931405544281,-0.21768316626548767,72766658
16-May-2020 03:10:00.267,0.6725609302520752,54444,72766647,33711,-0.6725952625274658,0.2188628613948822,-0.21766233444213867,72766659
16-May-2020 03:10:01.267,0.6725702285766602,54444,72766647,33711,-0.6726016998291016,0.21884196996688843,-0.21763396263122559,72766660
16-May-2020 03:10:02.267,0.6725831031799316,54444,72766647,33711,-0.6726081371307373,0.2188088595867157,-0.21760833263397217,72766661
16-May-2020 03:10:03.267,0.6725879907608032,54444,72766647,33711,-0.6726171970367432,0.2187870442867279,-0.21758735179901123,72766662
16-May-2020 03:10:04.267,0.672594428062439,54444,72766647,33711,-0.6726260185241699,0.21876657009124756,-0.21756121516227722,72766663
16-May-2020 03:10:05.267,0.6726027727127075,54444,72766647,33711,-0.6726326942443848,0.218743234872818,-0.21753749251365662,72766664
16-May-2020 03:10:06.267,0.6726115942001343,54444,72766647,33711,-0.6726399660110474,0.21871593594551086,-0.21751505136489868,72766665
16-May-2020 03:10:07.267,0.6726206541061401,54444,72766647,33711,-0.6726456880569458,0.218694269657135,-0.21749186515808105,72766666
16-May-2020 03:10:08.267,0.6726267337799072,54444,72766647,33711,-0.6726566553115845,0.21866905689239502,-0.21746355295181274,72766667
16-May-2020 03:10:09.267,0.6726335287094116,54444,72766647,33711,-0.6726646423339844,0.21864771842956543,-0.21743959188461304,72766668
16-May-2020 03:10:10.267,0.6726443767547607,54444,72766647,33711,-0.6726711988449097,0.21862182021141052,-0.21741193532943726,72766669
16-May-2020 03:10:11.267,0.672650933265686,54444,72766647,33711,-0.6726799011230469,0.21859881281852722,-0.21738770604133606,72766670
16-May-2020 03:10:12.267,0.6726574897766113,54444,72766647,33711,-0.6726893186569214,0.21857136487960815,-0.2173653244972229,72766671
16-May-2020 03:10:13.267,0.6726669073104858,54444,72766647,33711,-0.6726961135864258,0.2185472548007965,-0.21733978390693665,72766672
16-May-2020 03:10:14.267,0.6726773977279663,54444,72766647,33711,-0.6727011203765869,0.21852314472198486,-0.21731680631637573,72766673
16-May-2020 03:10:15.267,0.6726819276809692,54444,72766647,33711,-0.6727125644683838,0.21849673986434937,-0.21729379892349243,72766674
16-May-2020 03:10:16.267,0.6726890802383423,54444,72766647,33711,-0.6727218627929688,0.21847233176231384,-0.21726709604263306,72766675
16-May-2020 03:10:17.267,0.6726987361907959,54444,72766647,33711,-0.672727108001709,0.21844914555549622,-0.21724343299865723,72766676
16-May-2020 03:10:18.267,0.6727074384689331,54444,72766647,33711,-0.6727352142333984,0.2184203863143921,-0.21722188591957092,72766677
16-May-2020 03:10:19.267,0.6727149486541748,54444,72766679,33711,-0.672742486000061,0.2183997631072998,-0.21719568967819214,72766678
16-May-2020 03:10:20.267,0.672721266746521,54444,72766679,33711,-0.6727509498596191,0.21837908029556274,-0.21717113256454468,72766679
16-May-2020 03:10:21.267,0.6727317571640015,54444,72766679,33711,-0.6727601289749146,0.218340665102005,-0.21714842319488525,72766680
16-May-2020 03:10:22.267,0.6727404594421387,54444,72766679,33711,-0.6727648973464966,0.21832802891731262,-0.21711945533752441,72766681
16-May-2020 03:10:23.267,0.6727463006973267,54444,72766679,33711,-0.6727756261825562,0.21830084919929504,-0.21709519624710083,72766682
16-May-2020 03:10:24.267,0.6727524995803833,54444,72766679,33711,-0.6727858781814575,0.2182731330394745,-0.2170727550983429,72766683
16-May-2020 03:10:25.267,0.6727646589279175,54476,72766679,33711,-0.6727890968322754,0.2182539701461792,-0.21704420447349548,72766684
16-May-2020 03:10:26.267,0.6727718114852905,54476,72766679,33711,-0.6727975606918335,0.21822836995124817,-0.21702125668525696,72766685
16-May-2020 03:10:27.267,0.6727769374847412,54476,72766679,33711,-0.6728087663650513,0.2182007133960724,-0.21699821949005127,72766686
16-May-2020 03:10:28.267,0.6727850437164307,54476,72766679,33711,-0.6728148460388184,0.218183696269989,-0.21697187423706055,72766687
16-May-2020 03:10:29.267,0.6727938652038574,54476,72766679,33711,-0.6728209257125854,0.21816161274909973,-0.21694645285606384,72766688
16-May-2020 03:10:30.267,0.67280113697052,54476,72766679,33711,-0.6728309392929077,0.21812918782234192,-0.21692579984664917,72766689
16-May-2020 03:10:31.267,0.6728076934814453,54476,72766679,33711,-0.6728396415710449,0.21810683608055115,-0.21690165996551514,72766690
16-May-2020 03:10:32.267,0.6728187799453735,54476,72766679,33711,-0.6728458404541016,0.21808278560638428,-0.21687260270118713,72766691
16-May-2020 03:10:33.267,0.672827959060669,54476,72766679,33711,-0.672853946685791,0.2180505096912384,-0.21685105562210083,72766692
16-May-2020 03:10:34.267,0.672836184501648,54476,72766679,33711,-0.6728607416152954,0.21802884340286255,-0.2168266773223877,72766693
16-May-2020 03:10:35.267,0.67284095287323,54476,72766679,33711,-0.6728700399398804,0.218009352684021,-0.21680155396461487,72766694
16-May-2020 03:10:36.267,0.6728485822677612,54476,72766679,33711,-0.6728798151016235,0.21798011660575867,-0.2167784869670868,72766695
16-May-2020 03:10:37.267,0.6728581190109253,54476,72766679,33711,-0.6728843450546265,0.2179591953754425,-0.21675464510917664,72766696
16-May-2020 03:10:38.267,0.672865629196167,54476,72766679,33711,-0.6728929281234741,0.21793481707572937,-0.2167290449142456,72766697
16-May-2020 03:10:39.267,0.6728700399398804,54476,72766679,33711,-0.6729040145874023,0.21790960431098938,-0.21670645475387573,72766698
16-May-2020 03:10:40.267,0.6728790998458862,54476,72766679,33711,-0.6729110479354858,0.2178863286972046,-0.21668052673339844,72766699
16-May-2020 03:10:41.267,0.6728897094726562,54476,72766679,33711,-0.6729170083999634,0.21786078810691833,-0.21665415167808533,72766700
16-May-2020 03:10:42.267,0.6728975772857666,54476,72766679,33711,-0.672924280166626,0.21783477067947388,-0.21663343906402588,72766701
16-May-2020 03:10:43.267,0.6729053258895874,54476,72766679,33711,-0.6729336977005005,0.21781152486801147,-0.2166033685207367,72766702
16-May-2020 03:10:44.267,0.6729162931442261,54476,72766679,33711,-0.6729393005371094,0.21778753399848938,-0.2165771722793579,72766703
16-May-2020 03:10:45.267,0.6729224920272827,54476,72766679,33711,-0.6729481220245361,0.21775910258293152,-0.21655824780464172,72766704
16-May-2020 03:10:46.267,0.6729286909103394,54476,72766679,33711,-0.6729581356048584,0.21773451566696167,-0.21653306484222412,72766705
16-May-2020 03:10:47.267,0.6729346513748169,54476,72766679,33711,-0.6729661226272583,0.21771779656410217,-0.21650588512420654,72766706
16-May-2020 03:10:48.267,0.6729421615600586,54476,72766679,33711,-0.6729745864868164,0.21768927574157715,-0.2164856493473053,72766707
16-May-2020 03:10:49.267,0.6729509830474854,54476,72766679,33711,-0.6729820966720581,0.21766424179077148,-0.21646025776863098,72766708
16-May-2020 03:10:50.267,0.672958493232727,54476,72766679,33711,-0.6729905605316162,0.21763953566551208,-0.21643516421318054,72766709
16-May-2020 03:10:51.267,0.672966480255127,54476,72766711,33711,-0.6729985475540161,0.21761327981948853,-0.21641239523887634,72766710
16-May-2020 03:10:52.267,0.6729755401611328,54476,72766711,33711,-0.6730048656463623,0.21759212017059326,-0.21638569235801697,72766711
16-May-2020 03:10:53.267,0.6729865074157715,54476,72766711,33711,-0.6730093955993652,0.21756726503372192,-0.2163616418838501,72766712
16-May-2020 03:10:54.267,0.6729919910430908,54476,72766711,33711,-0.6730207204818726,0.2175392210483551,-0.21633711457252502,72766713
16-May-2020 03:10:55.267,0.6730000972747803,54476,72766711,33711,-0.6730300188064575,0.21751442551612854,-0.2163080871105194,72766714
16-May-2020 03:10:56.267,0.6730087995529175,54476,72766711,33711,-0.6730358600616455,0.21749228239059448,-0.21628516912460327,72766715
16-May-2020 03:10:57.267,0.6730164289474487,54508,72766711,33711,-0.6730457544326782,0.2174619734287262,-0.21626105904579163,72766716
16-May-2020 03:10:58.267,0.6730223894119263,54508,72766711,33711,-0.6730533838272095,0.2174432873725891,-0.2162379026412964,72766717
16-May-2020 03:10:59.267,0.673029899597168,54508,72766711,33711,-0.6730608940124512,0.2174200415611267,-0.21621423959732056,72766718
16-May-2020 03:11:00.267,0.6730382442474365,54508,72766711,33711,-0.6730678081512451,0.21739640831947327,-0.21619072556495667,72766719
16-May-2020 03:11:01.267,0.6730481386184692,54508,72766711,33711,-0.6730749607086182,0.2173686921596527,-0.21616610884666443,72766720
16-May-2020 03:11:02.267,0.6730546951293945,54508,72766711,33711,-0.6730847358703613,0.21734270453453064,-0.21614080667495728,72766721
16-May-2020 03:11:03.267,0.673062801361084,54508,72766711,33711,-0.6730911731719971,0.21732237935066223,-0.21611639857292175,72766722
16-May-2020 03:11:04.267,0.6730726957321167,54508,72766711,33711,-0.6730984449386597,0.21729642152786255,-0.216089129447937,72766723
16-May-2020 03:11:05.267,0.6730804443359375,54508,72766711,33711,-0.6731061935424805,0.21727201342582703,-0.21606579422950745,72766724
16-May-2020 03:11:06.267,0.6730844974517822,54508,72766711,33711,-0.6731183528900146,0.21724510192871094,-0.2160407304763794,72766725
16-May-2020 03:11:07.267,0.6730936765670776,54508,72766711,33711,-0.6731255054473877,0.2172217071056366,-0.21601420640945435,72766726
16-May-2020 03:11:08.267,0.6731019020080566,54508,72766711,33711,-0.6731314659118652,0.21719634532928467,-0.21599522233009338,72766727
16-May-2020 03:11:09.267,0.6731114387512207,54508,72766711,33711,-0.6731386184692383,0.2171706259250641,-0.21596890687942505,72766728
16-May-2020 03:11:10.267,0.6731173992156982,54508,72766711,33711,-0.6731480360031128,0.21714812517166138,-0.21594372391700745,72766729
16-May-2020 03:11:11.267,0.6731264591217041,54508,72766711,33711,-0.673155665397644,0.21712401509284973,-0.21591618657112122,72766730
16-May-2020 03:11:12.267,0.6731349229812622,54508,72766711,33711,-0.6731619834899902,0.21709951758384705,-0.21589425206184387,72766731
16-May-2020 03:11:13.267,0.6731417179107666,54508,72766711,33711,-0.673169732093811,0.2170785665512085,-0.2158709466457367,72766732
16-May-2020 03:11:14.267,0.6731486320495605,54508,72766711,33711,-0.6731781959533691,0.21705490350723267,-0.21584704518318176,72766733
16-May-2020 03:11:15.267,0.6731550693511963,54508,72766711,33711,-0.6731886863708496,0.21702584624290466,-0.2158232033252716,72766734
16-May-2020 03:11:16.267,0.6731644868850708,54508,72766711,33711,-0.673194408416748,0.21700462698936462,-0.2157973051071167,72766735
16-May-2020 03:11:17.267,0.673172116279602,54508,72766711,33711,-0.6732039451599121,0.21697524189949036,-0.21577271819114685,72766736
16-May-2020 03:11:18.267,0.6731783151626587,54508,72766711,33711,-0.6732141971588135,0.21695080399513245,-0.21574601531028748,72766737
16-May-2020 03:11:19.267,0.6731890439987183,54508,72766711,33711,-0.6732192039489746,0.2169274091720581,-0.21572047472000122,72766738
16-May-2020 03:11:20.267,0.6731982231140137,54508,72766711,33711,-0.673224687576294,0.21690386533737183,-0.21569794416427612,72766739
16-May-2020 03:11:21.267,0.6732051372528076,54508,72766711,33711,-0.6732327938079834,0.2168797254562378,-0.21567624807357788,72766740
16-May-2020 03:11:22.267,0.6732121706008911,54508,72766711,33711,-0.6732414960861206,0.2168554663658142,-0.21565061807632446,72766741
16-May-2020 03:11:23.267,0.6732208728790283,54508,72766743,33711,-0.6732485294342041,0.21683084964752197,-0.2156258523464203,72766742
16-May-2020 03:11:24.267,0.6732277870178223,54508,72766743,33711,-0.6732569932937622,0.2168058454990387,-0.21560457348823547,72766743
16-May-2020 03:11:25.267,0.6732379198074341,54508,72766743,33711,-0.6732664108276367,0.21677252650260925,-0.2155766487121582,72766744
16-May-2020 03:11:26.267,0.673241138458252,54508,72766743,33711,-0.6732755899429321,0.21676036715507507,-0.215549498796463,72766745
16-May-2020 03:11:27.267,0.6732494831085205,54508,72766743,33711,-0.673282265663147,0.2167341411113739,-0.2155284881591797,72766746
16-May-2020 03:11:28.267,0.6732606887817383,54508,72766743,33711,-0.6732882261276245,0.21671044826507568,-0.21549880504608154,72766747
16-May-2020 03:11:29.267,0.6732665300369263,54540,72766743,33711,-0.6732978820800781,0.21668508648872375,-0.21547561883926392,72766748
16-May-2020 03:11:30.267,0.6732745170593262,54540,72766743,33711,-0.6733063459396362,0.2166571319103241,-0.2154524326324463,72766749
16-May-2020 03:11:31.267,0.6732838153839111,54540,72766743,33711,-0.6733121871948242,0.21663573384284973,-0.2154281735420227,72766750
16-May-2020 03:11:32.267,0.6732927560806274,54540,72766743,33711,-0.6733211278915405,0.21660631895065308,-0.21540114283561707,72766751
16-May-2020 03:11:33.267,0.6733006238937378,54540,72766743,33711,-0.6733282804489136,0.21658223867416382,-0.21537822484970093,72766752
16-May-2020 03:11:34.267,0.6733065843582153,54540,72766743,33711,-0.6733373403549194,0.21656149625778198,-0.2153521478176117,72766753
16-May-2020 03:11:35.267,0.6733152866363525,54540,72766743,33711,-0.6733440160751343,0.21653708815574646,-0.2153284251689911,72766754
16-May-2020 03:11:36.267,0.6733220815658569,54540,72766743,33711,-0.6733527183532715,0.21651014685630798,-0.21530738472938538,72766755
16-May-2020 03:11:37.267,0.6733286380767822,54540,72766743,33711,-0.673362135887146,0.2164853811264038,-0.21528246998786926,72766756
16-May-2020 03:11:38.267,0.6733375787734985,54540,72766743,33711,-0.6733680963516235,0.21646490693092346,-0.21525642275810242,72766757
16-May-2020 03:11:39.267,0.6733441352844238,54540,72766743,33711,-0.6733789443969727,0.21643400192260742,-0.21523258090019226,72766758
16-May-2020 03:11:40.267,0.6733533143997192,54540,72766743,33711,-0.6733862161636353,0.21641087532043457,-0.21520549058914185,72766759
16-May-2020 03:11:41.267,0.6733605861663818,54540,72766743,33711,-0.6733932495117188,0.21639057993888855,-0.21518030762672424,72766760
16-May-2020 03:11:42.267,0.6733690500259399,54540,72766743,33711,-0.6734018325805664,0.21636199951171875,-0.21515578031539917,72766761
16-May-2020 03:11:43.267,0.6733794212341309,54540,72766743,33711,-0.673406720161438,0.216337651014328,-0.21513256430625916,72766762
16-May-2020 03:11:44.267,0.6733872890472412,54540,72766743,33711,-0.6734147071838379,0.21631360054016113,-0.21510758996009827,72766763
16-May-2020 03:11:45.267,0.6733978986740112,54540,72766743,33711,-0.6734226942062378,0.21628382802009583,-0.21507954597473145,72766764
16-May-2020 03:11:46.267,0.67340087890625,54540,72766743,33711,-0.6734328269958496,0.2162652611732483,-0.21505683660507202,72766765
16-May-2020 03:11:47.267,0.673410177230835,54540,72766743,33711,-0.6734387874603271,0.21623876690864563,-0.21503597497940063,72766766
16-May-2020 03:11:48.267,0.6734181642532349,54540,72766743,33711,-0.6734461784362793,0.21621596813201904,-0.21500924229621887,72766767
16-May-2020 03:11:49.267,0.673423171043396,54540,72766743,33711,-0.6734572649002075,0.21619027853012085,-0.21498480439186096,72766768
16-May-2020 03:11:50.267,0.6734309196472168,54540,72766743,33711,-0.6734647750854492,0.21616706252098083,-0.2149600088596344,72766769
16-May-2020 03:11:51.267,0.673439621925354,54540,72766743,33711,-0.6734724044799805,0.2161407172679901,-0.21493574976921082,72766770
16-May-2020 03:11:52.267,0.6734480857849121,54540,72766743,33711,-0.6734784841537476,0.21611931920051575,-0.21491166949272156,72766771
16-May-2020 03:11:53.267,0.6734546422958374,54540,72766743,33711,-0.6734879016876221,0.2160923182964325,-0.21488916873931885,72766772
16-May-2020 03:11:54.267,0.6734637022018433,54540,72766743,33711,-0.6734954118728638,0.2160678207874298,-0.21486201882362366,72766773
16-May-2020 03:11:55.267,0.6734743118286133,54540,72766775,33711,-0.6735022068023682,0.21603524684906006,-0.21484056115150452,72766774
16-May-2020 03:11:56.267,0.6734820604324341,54540,72766775,33711,-0.6735090017318726,0.21601492166519165,-0.21481499075889587,72766775
16-May-2020 03:11:57.267,0.6734867095947266,54540,72766775,33711,-0.6735173463821411,0.2160005271434784,-0.2147890329360962,72766776
16-May-2020 03:11:58.267,0.6734945774078369,54540,72766775,33711,-0.6735254526138306,0.2159726321697235,-0.21476709842681885,72766777
16-May-2020 03:11:59.267,0.6735028028488159,54540,72766775,33711,-0.6735336780548096,0.2159467339515686,-0.2147415280342102,72766778
16-May-2020 03:12:00.267,0.6735101938247681,54540,72766775,33711,-0.6735416650772095,0.21592164039611816,-0.21471825242042542,72766779
16-May-2020 03:12:01.267,0.6735173463821411,54572,72766775,33711,-0.673550009727478,0.21590039134025574,-0.21469104290008545,72766780
16-May-2020 03:12:02.267,0.6735266447067261,54572,72766775,33711,-0.6735574007034302,0.21587258577346802,-0.21466681361198425,72766781
16-May-2020 03:12:03.267,0.6735334396362305,54572,72766775,33711,-0.6735655069351196,0.2158488929271698,-0.21464315056800842,72766782
16-May-2020 03:12:04.267,0.6735413074493408,54572,72766775,33711,-0.6735748052597046,0.21582576632499695,-0.2146126627922058,72766783
16-May-2020 03:12:05.267,0.6735491752624512,54572,72766775,33711,-0.6735819578170776,0.2158035933971405,-0.2145881950855255,72766784
16-May-2020 03:12:06.267,0.673558235168457,54572,72766775,33711,-0.6735897064208984,0.2157720923423767,-0.21456703543663025,72766785
16-May-2020 03:12:07.267,0.6735663414001465,54572,72766775,33711,-0.6735961437225342,0.21574875712394714,-0.21454420685768127,72766786
16-May-2020 03:12:08.267,0.6735731363296509,54572,72766775,33711,-0.6736036539077759,0.2157284915447235,-0.2145201563835144,72766787
16-May-2020 03:12:09.267,0.6735795736312866,54572,72766775,33711,-0.6736129522323608,0.21570459008216858,-0.21449506282806396,72766788
16-May-2020 03:12:10.267,0.6735876798629761,54572,72766775,33711,-0.6736218929290771,0.2156727910041809,-0.21447420120239258,72766789
16-May-2020 03:12:11.267,0.673599362373352,54572,72766775,33711,-0.6736282110214233,0.21564239263534546,-0.21444785594940186,72766790
16-May-2020 03:12:12.267,0.6736037731170654,54572,72766775,33711,-0.6736369132995605,0.21562626957893372,-0.21442237496376038,72766791
16-May-2020 03:12:13.267,0.673611044883728,54572,72766775,33711,-0.6736464500427246,0.21560075879096985,-0.21439597010612488,72766792
16-May-2020 03:12:14.267,0.6736232042312622,54572,72766775,33711,-0.6736524105072021,0.21556836366653442,-0.21437153220176697,72766793
16-May-2020 03:12:15.267,0.6736268997192383,54572,72766775,33711,-0.673660397529602,0.2155558168888092,-0.21434617042541504,72766794
16-May-2020 03:12:16.267,0.6736339330673218,54572,72766775,33711,-0.6736687421798706,0.21553274989128113,-0.21432185173034668,72766795
16-May-2020 03:12:17.267,0.6736422777175903,54572,72766775,33711,-0.6736782789230347,0.21550455689430237,-0.21429294347763062,72766796
16-May-2020 03:12:18.267,0.6736506223678589,54572,72766775,33711,-0.6736854314804077,0.21547722816467285,-0.21427327394485474,72766797
16-May-2020 03:12:19.267,0.6736586093902588,54572,72766775,33711,-0.673693060874939,0.21545380353927612,-0.214247465133667,72766798
16-May-2020 03:12:20.267,0.6736652851104736,54572,72766775,33711,-0.6737021207809448,0.21542707085609436,-0.214225172996521,72766799
16-May-2020 03:12:21.267,0.6736725568771362,54572,72766775,33711,-0.6737090349197388,0.21540462970733643,-0.21420255303382874,72766800
16-May-2020 03:12:22.267,0.6736829280853271,54572,72766775,33711,-0.67371666431427,0.21537300944328308,-0.21417686343193054,72766801
16-May-2020 03:12:23.267,0.6736924648284912,54572,72766775,33711,-0.6737240552902222,0.21534636616706848,-0.21415168046951294,72766802
16-May-2020 03:12:24.267,0.673699140548706,54572,72766775,33711,-0.6737287044525146,0.21533632278442383,-0.21412599086761475,72766803
16-May-2020 03:12:25.267,0.6737052202224731,54572,72766775,33711,-0.673738956451416,0.21530839800834656,-0.21410271525382996,72766804
16-May-2020 03:12:26.267,0.6737136840820312,54572,72766775,33711,-0.6737450361251831,0.21528536081314087,-0.21407994627952576,72766805
16-May-2020 03:12:27.267,0.6737215518951416,54572,72766807,33711,-0.6737509965896606,0.21526405215263367,-0.21405649185180664,72766806
16-May-2020 03:12:28.267,0.6737282276153564,54572,72766807,33711,-0.6737626791000366,0.2152351438999176,-0.21402841806411743,72766807
16-May-2020 03:12:29.267,0.6737347841262817,54572,72766807,33711,-0.6737700700759888,0.21521499752998352,-0.21400469541549683,72766808
16-May-2020 03:12:30.267,0.6737433671951294,54572,72766807,33711,-0.6737784147262573,0.21518564224243164,-0.21398109197616577,72766809
16-May-2020 03:12:31.267,0.6737518310546875,54572,72766807,33711,-0.6737864017486572,0.21516188979148865,-0.21395474672317505,72766810
16-May-2020 03:12:32.267,0.6737583875656128,54572,72766807,33711,-0.673796534538269,0.2151344120502472,-0.21392810344696045,72766811
16-May-2020 03:12:33.267,0.6737678050994873,54604,72766807,33711,-0.6738003492355347,0.21511700749397278,-0.21390366554260254,72766812
16-May-2020 03:12:34.267,0.6737767457962036,54604,72766807,33711,-0.6738073825836182,0.215093731880188,-0.21387726068496704,72766813
16-May-2020 03:12:35.267,0.6737866401672363,54604,72766807,33711,-0.6738159656524658,0.21505701541900635,-0.21385589241981506,72766814
16-May-2020 03:12:36.267,0.6737930774688721,54604,72766807,33711,-0.6738224029541016,0.21504294872283936,-0.21382978558540344,72766815
16-May-2020 03:12:37.267,0.6737992763519287,54604,72766807,33711,-0.673831582069397,0.21501889824867249,-0.2138059139251709,72766816
16-May-2020 03:12:38.267,0.6738078594207764,54604,72766807,33711,-0.6738375425338745,0.2149927318096161,-0.21378633379936218,72766817
16-May-2020 03:12:39.267,0.6738152503967285,54604,72766807,33711,-0.6738461256027222,0.21496805548667908,-0.21376070380210876,72766818
16-May-2020 03:12:40.267,0.673822283744812,54604,72766807,33711,-0.6738564968109131,0.21494099497795105,-0.21373286843299866,72766819
16-May-2020 03:12:41.267,0.6738311052322388,54604,72766807,33711,-0.6738642454147339,0.21490877866744995,-0.21371230483055115,72766820
16-May-2020 03:12:42.267,0.6738389730453491,54604,72766807,33711,-0.6738717555999756,0.21489056944847107,-0.21368351578712463,72766821
16-May-2020 03:12:43.267,0.6738467216491699,54604,72766807,33711,-0.67387855052948,0.21486729383468628,-0.21366003155708313,72766822
16-May-2020 03:12:44.267,0.673853874206543,54604,72766807,33711,-0.6738868951797485,0.21484580636024475,-0.21363362669944763,72766823
16-May-2020 03:12:45.267,0.6738599538803101,54604,72766807,33711,-0.6738959550857544,0.21481835842132568,-0.21361330151557922,72766824
16-May-2020 03:12:46.267,0.673870325088501,54604,72766807,33711,-0.6739013195037842,0.21479418873786926,-0.21358826756477356,72766825
16-May-2020 03:12:47.267,0.6738767623901367,54604,72766807,33711,-0.6739099025726318,0.21477070450782776,-0.21356382966041565,72766826
16-May-2020 03:12:48.267,0.6738846302032471,54604,72766807,33711,-0.6739178895950317,0.21474847197532654,-0.21353626251220703,72766827
16-May-2020 03:12:49.267,0.6738917827606201,54604,72766807,33711,-0.6739261150360107,0.21472275257110596,-0.21351420879364014,72766828
16-May-2020 03:12:50.267,0.6739001274108887,54604,72766807,33711,-0.6739341020584106,0.21469420194625854,-0.2134903371334076,72766829
16-May-2020 03:12:51.267,0.6739110946655273,54604,72766807,33711,-0.673943042755127,0.21465954184532166,-0.21346214413642883,72766830
16-May-2020 03:12:52.267,0.6739184856414795,54604,72766807,33711,-0.6739511489868164,0.21463438868522644,-0.21343928575515747,72766831
16-May-2020 03:12:53.267,0.6739250421524048,54604,72766807,33711,-0.6739556789398193,0.21462669968605042,-0.21341192722320557,72766832
16-May-2020 03:12:54.267,0.673933744430542,54604,72766807,33711,-0.6739625930786133,0.2145998477935791,-0.21338984370231628,72766833
16-May-2020 03:12:55.267,0.6739412546157837,54604,72766807,33711,-0.6739706993103027,0.21457716822624207,-0.21336331963539124,72766834
16-May-2020 03:12:56.267,0.6739474534988403,54604,72766807,33711,-0.6739797592163086,0.21455270051956177,-0.21333926916122437,72766835
16-May-2020 03:12:57.267,0.673954963684082,54604,72766807,33711,-0.6739883422851562,0.21452414989471436,-0.21331721544265747,72766836
16-May-2020 03:12:58.267,0.6739648580551147,54604,72766807,33711,-0.6739939451217651,0.21450242400169373,-0.21329036355018616,72766837
16-May-2020 03:12:59.267,0.6739703416824341,54604,72766839,33718,-0.674004316329956,0.21447503566741943,-0.21326816082000732,72766838
16-May-2020 03:13:00.267,0.673978328704834,54604,72766839,33718,-0.6740125417709351,0.21445080637931824,-0.2132410705089569,72766839
16-May-2020 03:13:01.267,0.673987865447998,54604,72766839,33718,-0.674020528793335,0.21441757678985596,-0.2132190465927124,72766840
16-May-2020 03:13:02.267,0.6739985942840576,54604,72766839,33718,-0.674026608467102,0.21439328789710999,-0.21319037675857544,72766841
16-May-2020 03:13:03.267,0.6740028858184814,54604,72766839,33718,-0.6740343570709229,0.2143777310848236,-0.21316808462142944,72766842
16-May-2020 03:13:04.267,0.6740099191665649,54604,72766839,33718,-0.6740425825119019,0.2143552005290985,-0.21314162015914917,72766843
16-May-2020 03:13:05.267,0.6740179061889648,54636,72766839,33718,-0.6740492582321167,0.21432921290397644,-0.2131212055683136,72766844
16-May-2020 03:13:06.267,0.6740280389785767,54636,72766839,33718,-0.6740555763244629,0.2143051028251648,-0.21309414505958557,72766845
16-May-2020 03:13:07.267,0.6740337610244751,54636,72766839,33718,-0.6740649938583374,0.2142825424671173,-0.2130688726902008,72766846
16-May-2020 03:13:08.267,0.6740404367446899,54636,72766839,33718,-0.6740740537643433,0.2142561972141266,-0.2130454182624817,72766847
16-May-2020 03:13:09.267,0.674048662185669,54636,72766839,33718,-0.6740823984146118,0.21422970294952393,-0.2130199372768402,72766848
16-May-2020 03:13:10.267,0.6740580797195435,54636,72766839,33718,-0.6740909814834595,0.21420195698738098,-0.2129911184310913,72766849
16-May-2020 03:13:11.267,0.6740661859512329,54636,72766839,33718,-0.6741008758544922,0.2141682207584381,-0.21296823024749756,72766850
16-May-2020 03:13:12.267,0.6740745306015015,54636,72766839,33718,-0.6741077899932861,0.21414530277252197,-0.2129424810409546,72766851
16-May-2020 03:13:13.267,0.6740822792053223,54636,72766839,33718,-0.6741130352020264,0.21413004398345947,-0.21291691064834595,72766852
16-May-2020 03:13:14.267,0.6740902662277222,54636,72766839,33718,-0.6741188764572144,0.21410688757896423,-0.21289491653442383,72766853
16-May-2020 03:13:15.267,0.6740964651107788,54636,72766839,33718,-0.6741278171539307,0.2140825092792511,-0.21287217736244202,72766854
16-May-2020 03:13:16.267,0.6741060018539429,54636,72766839,33718,-0.674132227897644,0.21406424045562744,-0.21284669637680054,72766855
16-May-2020 03:13:17.267,0.674114465713501,54636,72766839,33718,-0.674139142036438,0.2140355408191681,-0.21282655000686646,72766856
16-May-2020 03:13:18.267,0.6741251945495605,54636,72766839,33718,-0.6741467714309692,0.21400311589241028,-0.21280094981193542,72766857
16-May-2020 03:13:19.267,0.6741281747817993,54636,72766839,33718,-0.6741584539413452,0.21398353576660156,-0.21277469396591187,72766858
16-May-2020 03:13:20.267,0.6741359233856201,54636,72766839,33718,-0.6741678714752197,0.21395781636238098,-0.21274656057357788,72766859
16-May-2020 03:13:21.267,0.6741436719894409,54636,72766839,33718,-0.6741749048233032,0.21393170952796936,-0.21272480487823486,72766860
16-May-2020 03:13:22.267,0.6741491556167603,54636,72766839,33718,-0.6741855144500732,0.2139071524143219,-0.21269890666007996,72766861
16-May-2020 03:13:23.267,0.6741564273834229,54636,72766839,33718,-0.6741939783096313,0.21388322114944458,-0.212672621011734,72766862
16-May-2020 03:13:24.267,0.6741654872894287,54636,72766839,33718,-0.6741988658905029,0.21386155486106873,-0.212650328874588,72766863
16-May-2020 03:13:25.267,0.6741758584976196,54636,72766839,33718,-0.6742032766342163,0.21384182572364807,-0.21262353658676147,72766864
16-May-2020 03:13:26.267,0.6741842031478882,54636,72766839,33718,-0.6742120981216431,0.21381345391273499,-0.21259739995002747,72766865
16-May-2020 03:13:27.267,0.674190878868103,54636,72766839,33718,-0.674217939376831,0.21379417181015015,-0.2125769555568695,72766866
16-May-2020 03:13:28.267,0.6742007732391357,54636,72766839,33718,-0.6742266416549683,0.2137598693370819,-0.21255281567573547,72766867
16-May-2020 03:13:29.267,0.6742081642150879,54636,72766839,33718,-0.6742339134216309,0.21373897790908813,-0.21252742409706116,72766868
16-May-2020 03:13:30.267,0.6742167472839355,54636,72766839,33718,-0.6742432117462158,0.21371054649353027,-0.2124994993209839,72766869
16-May-2020 03:13:31.267,0.6742229461669922,54636,72766871,33711,-0.6742557287216187,0.21367549896240234,-0.21247440576553345,72766870
16-May-2020 03:13:32.267,0.6742298603057861,54636,72766871,33711,-0.6742609739303589,0.21366268396377563,-0.21244892477989197,72766871
16-May-2020 03:13:33.267,0.6742396354675293,54636,72766871,33711,-0.6742675304412842,0.21363794803619385,-0.21242323517799377,72766872
16-May-2020 03:13:34.267,0.6742449998855591,54636,72766871,33711,-0.674277663230896,0.21360930800437927,-0.21240133047103882,72766873
16-May-2020 03:13:35.267,0.6742497682571411,54636,72766871,33711,-0.6742852926254272,0.2135924994945526,-0.2123788595199585,72766874
16-May-2020 03:13:36.267,0.6742591857910156,54636,72766871,33711,-0.6742914915084839,0.21356624364852905,-0.21235626935958862,72766875
16-May-2020 03:13:37.267,0.6742688417434692,54668,72766871,33711,-0.6742963790893555,0.21354317665100098,-0.21233302354812622,72766876
16-May-2020 03:13:38.267,0.6742773056030273,54668,72766871,33711,-0.6743038892745972,0.21351909637451172,-0.21230626106262207,72766877
16-May-2020 03:13:39.267,0.6742841005325317,54668,72766871,33711,-0.6743139028549194,0.21349307894706726,-0.21227923035621643,72766878
16-May-2020 03:13:40.267,0.6742933988571167,54668,72766871,33711,-0.6743212938308716,0.21346470713615417,-0.21225491166114807,72766879
16-May-2020 03:13:41.267,0.6743024587631226,54668,72766871,33711,-0.6743278503417969,0.21344122290611267,-0.2122291922569275,72766880
16-May-2020 03:13:42.267,0.674308180809021,54668,72766871,33711,-0.6743392944335938,0.21341314911842346,-0.21220332384109497,72766881
16-May-2020 03:13:43.267,0.6743149757385254,54668,72766871,33711,-0.6743464469909668,0.21339064836502075,-0.21218183636665344,72766882
16-May-2020 03:13:44.267,0.6743228435516357,54668,72766871,33711,-0.6743531227111816,0.21336814761161804,-0.21215838193893433,72766883
16-May-2020 03:13:45.267,0.674331784248352,54668,72766871,33711,-0.6743592023849487,0.21334704756736755,-0.2121313214302063,72766884
16-May-2020 03:13:46.267,0.674339771270752,54668,72766871,33711,-0.6743685007095337,0.2133166790008545,-0.2121065855026245,72766885
16-May-2020 03:13:47.267,0.6743446588516235,54668,72766871,33711,-0.6743772029876709,0.21330055594444275,-0.21208074688911438,72766886
16-May-2020 03:13:48.267,0.6743547916412354,54668,72766871,33711,-0.674382209777832,0.21327292919158936,-0.2120594084262848,72766887
16-May-2020 03:13:49.267,0.6743651628494263,54668,72766871,33711,-0.6743887662887573,0.21324434876441956,-0.21203458309173584,72766888
16-May-2020 03:13:50.267,0.6743696928024292,54668,72766871,33711,-0.6743990182876587,0.21322178840637207,-0.21200990676879883,72766889
16-May-2020 03:13:51.267,0.6743811368942261,54668,72766871,33711,-0.6744072437286377,0.2131868600845337,-0.21198290586471558,72766890
16-May-2020 03:13:52.267,0.6743881702423096,54668,72766871,33711,-0.6744126081466675,0.21317005157470703,-0.21196085214614868,72766891
16-May-2020 03:13:53.267,0.6743946075439453,54668,72766871,33711,-0.6744197607040405,0.21314767003059387,-0.21193861961364746,72766892
16-May-2020 03:13:54.267,0.674399733543396,54668,72766871,33711,-0.674431324005127,0.21312415599822998,-0.21190980076789856,72766893
16-May-2020 03:13:55.267,0.6744087934494019,54668,72766871,33711,-0.674437403678894,0.21309950947761536,-0.21188658475875854,72766894
16-May-2020 03:13:56.267,0.6744173765182495,54668,72766871,33711,-0.674444317817688,0.21307489275932312,-0.21186205744743347,72766895
16-May-2020 03:13:57.267,0.6744236946105957,54668,72766871,33711,-0.6744537353515625,0.21305042505264282,-0.2118370234966278,72766896
16-May-2020 03:13:58.267,0.6744314432144165,54668,72766871,33711,-0.6744613647460938,0.21302548050880432,-0.21181270480155945,72766897
16-May-2020 03:13:59.267,0.6744400262832642,54668,72766871,33711,-0.6744697093963623,0.21299782395362854,-0.21178647875785828,72766898
16-May-2020 03:14:00.267,0.6744503974914551,54668,72766871,33711,-0.674476146697998,0.21296647191047668,-0.21176454424858093,72766899
16-May-2020 03:14:01.267,0.674454927444458,54668,72766871,33711,-0.6744863986968994,0.2129479944705963,-0.21173647046089172,72766900
16-May-2020 03:14:02.267,0.674463152885437,54668,72766871,33711,-0.674493670463562,0.21292385458946228,-0.2117113173007965,72766901
16-May-2020 03:14:03.267,0.6744710206985474,54668,72766903,33711,-0.6744990348815918,0.2129027545452118,-0.21168997883796692,72766902
16-May-2020 03:14:04.267,0.6744799613952637,54668,72766903,33711,-0.6745051145553589,0.21287909150123596,-0.21166616678237915,72766903
16-May-2020 03:14:05.267,0.6744879484176636,54668,72766903,33711,-0.6745127439498901,0.212853342294693,-0.21164247393608093,72766904
16-May-2020 03:14:06.267,0.6744937896728516,54668,72766903,33711,-0.6745223999023438,0.21282890439033508,-0.21161794662475586,72766905
16-May-2020 03:14:07.267,0.6745040416717529,54668,72766903,33711,-0.6745283603668213,0.21279892325401306,-0.21159571409225464,72766906
16-May-2020 03:14:08.267,0.6745113134384155,54668,72766903,33711,-0.674534797668457,0.21277925372123718,-0.21157178282737732,72766907
16-May-2020 03:14:09.267,0.6745202541351318,54700,72766903,33711,-0.6745425462722778,0.21275538206100464,-0.21154212951660156,72766908
16-May-2020 03:14:10.267,0.6745266914367676,54700,72766903,33711,-0.6745549440383911,0.21272003650665283,-0.21151772141456604,72766909
16-May-2020 03:14:11.267,0.6745337247848511,54700,72766903,33711,-0.6745599508285522,0.2127084732055664,-0.21149122714996338,72766910
16-May-2020 03:14:12.267,0.6745415925979614,54700,72766903,33711,-0.6745686531066895,0.21267923712730408,-0.21146824955940247,72766911
16-May-2020 03:14:13.267,0.6745492219924927,54700,72766903,33711,-0.6745748519897461,0.21266305446624756,-0.2114405333995819,72766912
16-May-2020 03:14:14.267,0.6745545864105225,54700,72766903,33711,-0.674585223197937,0.21263393759727478,-0.21141967177391052,72766913
16-May-2020 03:14:15.267,0.6745650768280029,54700,72766903,33711,-0.6745890378952026,0.2126152217388153,-0.2113930881023407,72766914
16-May-2020 03:14:16.267,0.6745737791061401,54700,72766903,33711,-0.6745941638946533,0.212591290473938,-0.21137279272079468,72766915
16-May-2020 03:14:17.267,0.6745796203613281,54700,72766903,33711,-0.6746050119400024,0.2125626504421234,-0.21134746074676514,72766916
16-May-2020 03:14:18.267,0.6745887994766235,54700,72766903,33711,-0.6746150255203247,0.21252736449241638,-0.21132192015647888,72766917
16-May-2020 03:14:19.267,0.6745973825454712,54700,72766903,33711,-0.674619197845459,0.21251022815704346,-0.21129867434501648,72766918
16-May-2020 03:14:20.267,0.674606204032898,54700,72766903,33711,-0.6746261119842529,0.21248552203178406,-0.211273193359375,72766919
16-May-2020 03:14:21.267,0.6746108531951904,54700,72766903,33711,-0.6746373176574707,0.21245929598808289,-0.21124815940856934,72766920
16-May-2020 03:14:22.267,0.6746187210083008,54700,72766903,33711,-0.6746441125869751,0.21243587136268616,-0.21122503280639648,72766921
16-May-2020 03:14:23.267,0.6746282577514648,54700,72766903,33711,-0.6746493577957153,0.2124129831790924,-0.2112008035182953,72766922
16-May-2020 03:14:24.267,0.6746358871459961,54700,72766903,33711,-0.6746572256088257,0.21238920092582703,-0.21117642521858215,72766923
16-May-2020 03:14:25.267,0.6746419668197632,54700,72766903,33711,-0.674667477607727,0.21236422657966614,-0.21114856004714966,72766924
16-May-2020 03:14:26.267,0.6746524572372437,54700,72766903,33711,-0.6746724843978882,0.21234169602394104,-0.2111215889453888,72766925
16-May-2020 03:14:27.267,0.674659252166748,54700,72766903,33711,-0.6746810674667358,0.21231132745742798,-0.21110263466835022,72766926
16-May-2020 03:14:28.267,0.6746673583984375,54700,72766903,33711,-0.6746879816055298,0.21228697896003723,-0.21107932925224304,72766927
16-May-2020 03:14:29.267,0.674673318862915,54700,72766903,33711,-0.6746971607208252,0.21226650476455688,-0.21105128526687622,72766928
16-May-2020 03:14:30.267,0.674681544303894,54700,72766903,33711,-0.6747056245803833,0.2122383713722229,-0.21102702617645264,72766929
16-May-2020 03:14:31.267,0.6746903657913208,54700,72766903,33711,-0.674712061882019,0.212213397026062,-0.21100351214408875,72766930
16-May-2020 03:14:32.267,0.6746983528137207,54700,72766903,33711,-0.6747184991836548,0.2121928632259369,-0.21097800135612488,72766931
16-May-2020 03:14:33.267,0.6747066974639893,54700,72766903,33711,-0.6747270822525024,0.21216636896133423,-0.21095010638237,72766932
16-May-2020 03:14:34.267,0.6747132539749146,54700,72766903,33711,-0.6747349500656128,0.21214434504508972,-0.21092626452445984,72766933
16-May-2020 03:14:35.267,0.6747225522994995,54700,72766935,33711,-0.6747406721115112,0.21211829781532288,-0.2109047770500183,72766934
16-May-2020 03:14:36.267,0.6747297048568726,54700,72766935,33711,-0.6747492551803589,0.21209603548049927,-0.2108769714832306,72766935
16-May-2020 03:14:37.267,0.6747341156005859,54700,72766935,33711,-0.6747602224349976,0.2120676040649414,-0.2108563482761383,72766936
16-May-2020 03:14:38.267,0.67474365234375,54700,72766935,33711,-0.6747668981552124,0.21204271912574768,-0.21082952618598938,72766937
16-May-2020 03:14:39.267,0.6747521162033081,54700,72766935,33711,-0.674773097038269,0.212019145488739,-0.21080639958381653,72766938
16-May-2020 03:14:40.267,0.6747596263885498,54700,72766935,33711,-0.6747819185256958,0.21199104189872742,-0.21078252792358398,72766939
16-May-2020 03:14:41.267,0.67476487159729,54732,72766935,33711,-0.6747909784317017,0.21196800470352173,-0.21075868606567383,72766940
16-May-2020 03:14:42.267,0.6747742891311646,54732,72766935,33711,-0.6747969388961792,0.21194636821746826,-0.2107325792312622,72766941
16-May-2020 03:14:43.267,0.6747832298278809,54732,72766935,33711,-0.6748044490814209,0.21191686391830444,-0.21070879697799683,72766942
16-May-2020 03:14:44.267,0.6747891902923584,54732,72766935,33711,-0.674813985824585,0.21189188957214355,-0.21068483591079712,72766943
16-May-2020 03:14:45.267,0.6747995615005493,54732,72766935,33711,-0.6748194694519043,0.21187064051628113,-0.21065521240234375,72766944
16-May-2020 03:14:46.267,0.6748051643371582,54732,72766935,33711,-0.6748267412185669,0.2118469774723053,-0.2106381058692932,72766945
16-May-2020 03:14:47.267,0.6748145818710327,54732,72766935,33711,-0.6748331785202026,0.21182280778884888,-0.2106112837791443,72766946
16-May-2020 03:14:48.267,0.6748206615447998,54732,72766935,33711,-0.6748425960540771,0.21179935336112976,-0.21058562397956848,72766947
16-May-2020 03:14:49.267,0.6748268604278564,54732,72766935,33711,-0.6748526096343994,0.21177378296852112,-0.21055817604064941,72766948
16-May-2020 03:14:50.267,0.6748360395431519,54732,72766935,33711,-0.6748590469360352,0.2117484211921692,-0.21053385734558105,72766949
16-May-2020 03:14:51.267,0.6748428344726562,54732,72766935,33711,-0.6748673915863037,0.21172267198562622,-0.21051156520843506,72766950
16-May-2020 03:14:52.267,0.6748517751693726,54732,72766935,33711,-0.6748734712600708,0.2117001712322235,-0.21048590540885925,72766951
16-May-2020 03:14:53.267,0.674858570098877,54732,72766935,33711,-0.6748826503753662,0.21167442202568054,-0.21046030521392822,72766952
16-May-2020 03:14:54.267,0.6748671531677246,54732,72766935,33711,-0.6748895645141602,0.2116507589817047,-0.21043452620506287,72766953
16-May-2020 03:14:55.267,0.6748764514923096,54732,72766935,33711,-0.6748949289321899,0.21162456274032593,-0.21041396260261536,72766954
16-May-2020 03:14:56.267,0.6748824119567871,54732,72766935,33711,-0.6749049425125122,0.21159863471984863,-0.2103888988494873,72766955
16-May-2020 03:14:57.267,0.6748911142349243,54732,72766935,33711,-0.674911618232727,0.21157461404800415,-0.21036410331726074,72766956
16-May-2020 03:14:58.267,0.6749006509780884,54732,72766935,33711,-0.6749178171157837,0.2115485668182373,-0.21034014225006104,72766957
16-May-2020 03:14:59.268,0.6749062538146973,54732,72766935,33711,-0.6749274730682373,0.21152278780937195,-0.21031635999679565,72766958
16-May-2020 03:15:00.268,0.6749142408370972,54732,72766935,33711,-0.6749348640441895,0.21149954199790955,-0.21029049158096313,72766959
16-May-2020 03:15:01.268,0.6749199628829956,54732,72766935,33711,-0.6749452352523804,0.21147462725639343,-0.21026453375816345,72766960
16-May-2020 03:15:02.268,0.6749287843704224,54732,72766935,33711,-0.6749516725540161,0.2114497423171997,-0.21024012565612793,72766961
16-May-2020 03:15:03.268,0.6749351024627686,54732,72766935,33711,-0.6749591827392578,0.21142476797103882,-0.2102200984954834,72766962
16-May-2020 03:15:04.268,0.674941897392273,54732,72766935,33711,-0.6749681234359741,0.21140584349632263,-0.21018913388252258,72766963
16-May-2020 03:15:05.268,0.6749550104141235,54732,72766935,33711,-0.6749744415283203,0.21137180924415588,-0.2101607322692871,72766964
16-May-2020 03:15:06.268,0.6749622821807861,54732,72766935,33711,-0.6749838590621948,0.2113424837589264,-0.21013706922531128,72766965
16-May-2020 03:15:07.268,0.6749712228775024,54732,72766967,33711,-0.6749895811080933,0.211320698261261,-0.21011212468147278,72766966
16-May-2020 03:15:08.268,0.6749774217605591,54732,72766967,33711,-0.6749986410140991,0.21129441261291504,-0.21008917689323425,72766967
16-May-2020 03:15:09.268,0.6749849319458008,54732,72766967,33711,-0.6750050783157349,0.2112720012664795,-0.21006745100021362,72766968
16-May-2020 03:15:10.268,0.6749941110610962,54732,72766967,33711,-0.675011157989502,0.21124693751335144,-0.21004310250282288,72766969
16-May-2020 03:15:11.268,0.675000786781311,54732,72766967,33711,-0.6750192642211914,0.21122542023658752,-0.21001696586608887,72766970
16-May-2020 03:15:12.268,0.6750085353851318,54732,72766967,33711,-0.6750278472900391,0.2112002670764923,-0.2099902331829071,72766971
16-May-2020 03:15:13.268,0.6750155687332153,54764,72766967,33711,-0.6750363111495972,0.21117433905601501,-0.20996713638305664,72766972
16-May-2020 03:15:14.268,0.6750233173370361,54764,72766967,33711,-0.6750421524047852,0.2111520767211914,-0.20994412899017334,72766973
16-May-2020 03:15:15.268,0.6750304698944092,54764,72766967,33711,-0.6750510931015015,0.21112772822380066,-0.20991748571395874,72766974
16-May-2020 03:15:16.268,0.6750370264053345,54764,72766967,33711,-0.6750597953796387,0.21110355854034424,-0.20989269018173218,72766975
16-May-2020 03:15:17.268,0.6750460863113403,54764,72766967,33711,-0.6750661134719849,0.21107688546180725,-0.20987024903297424,72766976
16-May-2020 03:15:18.268,0.6750544309616089,54764,72766967,33711,-0.6750736236572266,0.21104887127876282,-0.2098468542098999,72766977
16-May-2020 03:15:19.268,0.6750607490539551,54764,72766967,33711,-0.6750822067260742,0.2110264003276825,-0.2098221480846405,72766978
16-May-2020 03:15:20.268,0.6750681400299072,54764,72766967,33711,-0.67508864402771,0.21100595593452454,-0.20979806780815125,72766979
16-May-2020 03:15:21.268,0.6750763654708862,54764,72766967,33711,-0.6750963926315308,0.2109803557395935,-0.20977231860160828,72766980
16-May-2020 03:15:22.268,0.6750843524932861,54764,72766967,33711,-0.6751039028167725,0.21095529198646545,-0.2097475230693817,72766981
16-May-2020 03:15:23.268,0.6750921010971069,54764,72766967,33711,-0.6751116514205933,0.2109338343143463,-0.2097196877002716,72766982
16-May-2020 03:15:24.268,0.6750978231430054,54764,72766967,33711,-0.67512047290802,0.21091055870056152,-0.20969632267951965,72766983
16-May-2020 03:15:25.268,0.6751058101654053,54764,72766967,33711,-0.6751277446746826,0.21088042855262756,-0.20967629551887512,72766984
16-May-2020 03:15:26.268,0.6751160621643066,54764,72766967,33711,-0.6751323938369751,0.21086078882217407,-0.2096484899520874,72766985
16-May-2020 03:15:27.268,0.6751208305358887,54764,72766967,33711,-0.6751430034637451,0.21083763241767883,-0.20962294936180115,72766986
16-May-2020 03:15:28.268,0.6751277446746826,54764,72766967,33711,-0.6751523017883301,0.2108040452003479,-0.20960426330566406,72766987
16-May-2020 03:15:29.268,0.6751378774642944,54764,72766967,33711,-0.6751585006713867,0.21078115701675415,-0.20957455039024353,72766988
16-May-2020 03:15:30.268,0.6751463413238525,54764,72766967,33711,-0.6751638650894165,0.21076172590255737,-0.209548681974411,72766989
16-May-2020 03:15:31.268,0.6751488447189331,54764,72766967,33711,-0.6751741170883179,0.21073666214942932,-0.2095329761505127,72766990
16-May-2020 03:15:32.268,0.6751571893692017,54764,72766967,33711,-0.6751827001571655,0.2107113003730774,-0.20950376987457275,72766991
16-May-2020 03:15:33.268,0.6751682758331299,54764,72766967,33711,-0.6751869916915894,0.21069100499153137,-0.20947504043579102,72766992
16-May-2020 03:15:34.268,0.6751748323440552,54764,72766967,33711,-0.6751967668533325,0.21065998077392578,-0.2094542384147644,72766993
16-May-2020 03:15:35.268,0.6751794815063477,54764,72766967,33711,-0.6752066612243652,0.2106349766254425,-0.20943188667297363,72766994
16-May-2020 03:15:36.268,0.6751910448074341,54764,72766967,33711,-0.6752121448516846,0.21061164140701294,-0.20940044522285461,72766995
16-May-2020 03:15:37.268,0.6751993894577026,54764,72766967,33711,-0.675218939781189,0.21058407425880432,-0.209379643201828,72766996
16-May-2020 03:15:38.268,0.6752070188522339,54764,72766967,33711,-0.6752276420593262,0.21055829524993896,-0.20935264229774475,72766997
16-May-2020 03:15:39.268,0.6752126216888428,54764,72766999,33711,-0.675237774848938,0.21053817868232727,-0.20932245254516602,72766998
16-May-2020 03:15:40.268,0.6752194166183472,54764,72766999,33711,-0.6752445697784424,0.2105124294757843,-0.20930427312850952,72766999
16-May-2020 03:15:41.268,0.6752281188964844,54764,72766999,33711,-0.6752514839172363,0.21048587560653687,-0.2092808485031128,72767000
16-May-2020 03:15:42.268,0.6752357482910156,54764,72766999,33711,-0.6752578020095825,0.21046888828277588,-0.209253191947937,72767001
16-May-2020 03:15:43.268,0.6752414703369141,54764,72766999,33711,-0.6752674579620361,0.21044087409973145,-0.20923104882240295,72767002
16-May-2020 03:15:44.268,0.6752493381500244,54764,72766999,33711,-0.6752752065658569,0.21041420102119446,-0.2092074453830719,72767003
16-May-2020 03:15:45.268,0.675258994102478,54796,72766999,33711,-0.6752803325653076,0.2103944718837738,-0.20918008685112,72767004
16-May-2020 03:15:46.268,0.6752665042877197,54796,72766999,33711,-0.675288200378418,0.21036851406097412,-0.2091563642024994,72767005
16-May-2020 03:15:47.268,0.6752737760543823,54796,72766999,33711,-0.6752976179122925,0.21033984422683716,-0.20913177728652954,72767006
16-May-2020 03:15:48.268,0.6752821207046509,54796,72766999,33711,-0.6753042936325073,0.21031704545021057,-0.20910599827766418,72767007
16-May-2020 03:15:49.268,0.6752910614013672,54796,72766999,33711,-0.6753100156784058,0.2102932631969452,-0.209082692861557,72767008
16-May-2020 03:15:50.268,0.6752974987030029,54796,72766999,33711,-0.6753188371658325,0.2102678418159485,-0.20905792713165283,72767009
16-May-2020 03:15:51.268,0.6753042936325073,54796,72766999,33711,-0.6753273010253906,0.21024516224861145,-0.20903313159942627,72767010
16-May-2020 03:15:52.268,0.6753122806549072,54796,72766999,33711,-0.6753344535827637,0.21022069454193115,-0.20900776982307434,72767011
16-May-2020 03:15:53.268,0.675321102142334,54796,72766999,33711,-0.6753413677215576,0.21019497513771057,-0.2089824080467224,72767012
16-May-2020 03:15:54.268,0.6753270626068115,54796,72766999,33711,-0.6753503084182739,0.21016982197761536,-0.20895957946777344,72767013
16-May-2020 03:15:55.268,0.6753326654434204,54796,72766999,33711,-0.6753580570220947,0.2101486325263977,-0.20893770456314087,72767014
16-May-2020 03:15:56.268,0.6753431558609009,54796,72766999,33711,-0.6753648519515991,0.21012264490127563,-0.20890876650810242,72767015
16-May-2020 03:15:57.268,0.6753510236740112,54796,72766999,33711,-0.6753723621368408,0.21009963750839233,-0.20888230204582214,72767016
16-May-2020 03:15:58.268,0.675356388092041,54796,72766999,33711,-0.6753828525543213,0.21007093787193298,-0.2088598608970642,72767017
16-May-2020 03:15:59.268,0.6753640174865723,54796,72766999,33711,-0.6753900051116943,0.21004778146743774,-0.20883497595787048,72767018
16-May-2020 03:16:00.268,0.6753742694854736,54796,72766999,33711,-0.6753953695297241,0.21002411842346191,-0.20880860090255737,72767019
16-May-2020 03:16:01.268,0.6753811836242676,54796,72766999,33711,-0.6754022836685181,0.2099982500076294,-0.20879033207893372,72767020
16-May-2020 03:16:02.268,0.6753870248794556,54796,72766999,33711,-0.6754103899002075,0.209978848695755,-0.2087641954421997,72767021
16-May-2020 03:16:03.268,0.6753959655761719,54796,72766999,33711,-0.6754180192947388,0.2099510133266449,-0.20873871445655823,72767022
16-May-2020 03:16:04.268,0.6754024028778076,54796,72766999,33711,-0.6754264831542969,0.20992565155029297,-0.2087160348892212,72767023
16-May-2020 03:16:05.268,0.6754094362258911,54796,72766999,33711,-0.6754326820373535,0.2099052369594574,-0.2086925506591797,72767024
16-May-2020 03:16:06.268,0.6754164695739746,54796,72766999,33711,-0.6754413843154907,0.20988214015960693,-0.2086654007434845,72767025
16-May-2020 03:16:07.268,0.6754235029220581,54796,72766999,33711,-0.6754504442214966,0.20985552668571472,-0.2086404263973236,72767026
16-May-2020 03:16:08.268,0.6754336357116699,54796,72766999,33711,-0.675457239151001,0.20982903242111206,-0.20861217379570007,72767027
16-May-2020 03:16:09.268,0.6754411458969116,54796,72766999,33711,-0.6754639148712158,0.2098066806793213,-0.20858857035636902,72767028
16-May-2020 03:16:10.268,0.6754457950592041,54796,72766999,33711,-0.6754744052886963,0.20978069305419922,-0.2085658311843872,72767029
16-May-2020 03:16:11.268,0.6754553318023682,54796,72767031,33711,-0.675479531288147,0.20975828170776367,-0.2085413932800293,72767030
16-May-2020 03:16:12.268,0.6754649877548218,54796,72767031,33711,-0.6754858493804932,0.20973235368728638,-0.20851567387580872,72767031
16-May-2020 03:16:13.268,0.6754717826843262,54796,72767031,33711,-0.6754932403564453,0.20970693230628967,-0.20849522948265076,72767032
16-May-2020 03:16:14.268,0.6754785776138306,54796,72767031,33711,-0.6755019426345825,0.2096826732158661,-0.2084692418575287,72767033
16-May-2020 03:16:15.268,0.6754875183105469,54796,72767031,33711,-0.6755088567733765,0.20965996384620667,-0.20844095945358276,72767034
16-May-2020 03:16:16.268,0.6754951477050781,54796,72767031,33711,-0.6755155324935913,0.20963281393051147,-0.20842218399047852,72767035
16-May-2020 03:16:17.268,0.6755026578903198,54828,72767031,33711,-0.6755218505859375,0.2096128761768341,-0.20839685201644897,72767036
16-May-2020 03:16:18.268,0.6755090951919556,54828,72767031,33711,-0.6755318641662598,0.20958736538887024,-0.20836898684501648,72767037
16-May-2020 03:16:19.268,0.6755160093307495,54828,72767031,33711,-0.6755393743515015,0.20956245064735413,-0.2083469033241272,72767038
16-May-2020 03:16:20.268,0.6755229234695435,54828,72767031,33711,-0.6755481958389282,0.20953845977783203,-0.20832034945487976,72767039
16-May-2020 03:16:21.268,0.6755319833755493,54828,72767031,33711,-0.6755549907684326,0.2095140814781189,-0.20829319953918457,72767040
16-May-2020 03:16:22.268,0.675537109375,54828,72767031,33711,-0.6755651235580444,0.20948627591133118,-0.20827198028564453,72767041
16-May-2020 03:16:23.268,0.6755460500717163,54828,72767031,33711,-0.6755720376968384,0.2094612419605255,-0.2082449197769165,72767042
16-May-2020 03:16:24.268,0.675555944442749,54828,72767031,33711,-0.6755774021148682,0.20943841338157654,-0.2082187533378601,72767043
16-May-2020 03:16:25.268,0.6755622625350952,54828,72767031,33711,-0.6755861043930054,0.20941078662872314,-0.208197683095932,72767044
16-May-2020 03:16:26.268,0.6755678653717041,54828,72767031,33711,-0.6755940914154053,0.20939064025878906,-0.20817390084266663,72767045
16-May-2020 03:16:27.268,0.6755787134170532,54828,72767031,33711,-0.6755982637405396,0.20936936140060425,-0.20814672112464905,72767046
16-May-2020 03:16:28.268,0.6755862236022949,54828,72767031,33711,-0.6756060123443604,0.2093404233455658,-0.20812666416168213,72767047
16-May-2020 03:16:29.268,0.6755931377410889,54828,72767031,33711,-0.6756142377853394,0.20931759476661682,-0.2081003189086914,72767048
16-May-2020 03:16:30.268,0.6756008863449097,54828,72767031,33711,-0.6756229400634766,0.20929449796676636,-0.20806992053985596,72767049
16-May-2020 03:16:31.268,0.6756089925765991,54828,72767031,33711,-0.6756306886672974,0.20926570892333984,-0.20804697275161743,72767050
16-May-2020 03:16:32.268,0.6756153106689453,54828,72767031,33711,-0.6756391525268555,0.20924168825149536,-0.20802348852157593,72767051
16-May-2020 03:16:33.268,0.675623893737793,54828,72767031,33711,-0.6756467819213867,0.2092176377773285,-0.2079952359199524,72767052
16-May-2020 03:16:34.268,0.6756299734115601,54828,72767031,33711,-0.6756550073623657,0.2091934084892273,-0.2079736292362213,72767053
16-May-2020 03:16:35.268,0.6756380796432495,54828,72767031,33711,-0.6756609678268433,0.2091698944568634,-0.20795199275016785,72767054
16-May-2020 03:16:36.268,0.6756458282470703,54828,72767031,33711,-0.6756682395935059,0.20914751291275024,-0.2079240083694458,72767055
16-May-2020 03:16:37.268,0.675654411315918,54828,72767031,33711,-0.6756765842437744,0.20911726355552673,-0.2078995406627655,72767056
16-May-2020 03:16:38.268,0.6756612062454224,54828,72767031,33711,-0.6756833791732788,0.2090953290462494,-0.20787736773490906,72767057
16-May-2020 03:16:39.268,0.6756709814071655,54828,72767031,33711,-0.675688624382019,0.2090740203857422,-0.2078516185283661,72767058
16-May-2020 03:16:40.268,0.6756783723831177,54828,72767031,33711,-0.6756972074508667,0.20904573798179626,-0.20782795548439026,72767059
16-May-2020 03:16:41.268,0.6756833791732788,54828,72767031,33711,-0.675707221031189,0.20902088284492493,-0.20780348777770996,72767060
16-May-2020 03:16:42.268,0.6756913661956787,54828,72767031,33711,-0.675714373588562,0.2089969515800476,-0.20777803659439087,72767061
16-May-2020 03:16:43.268,0.6757016181945801,54828,72767063,33705,-0.6757205724716187,0.20896875858306885,-0.20775359869003296,72767062
16-May-2020 03:16:44.268,0.6757066249847412,54828,72767063,33705,-0.6757301092147827,0.2089460790157318,-0.20772916078567505,72767063
16-May-2020 03:16:45.268,0.6757129430770874,54828,72767063,33705,-0.675739049911499,0.2089238166809082,-0.20770248770713806,72767064
16-May-2020 03:16:46.268,0.6757220029830933,54828,72767063,33705,-0.6757451295852661,0.20889747142791748,-0.20767894387245178,72767065
16-May-2020 03:16:47.268,0.6757301092147827,54828,72767063,33705,-0.6757525205612183,0.20887380838394165,-0.2076517641544342,72767066
16-May-2020 03:16:48.268,0.6757376194000244,54828,72767063,33705,-0.6757597923278809,0.20885112881660461,-0.20762690901756287,72767067
16-May-2020 03:16:49.268,0.6757457256317139,54860,72767063,33705,-0.6757677793502808,0.20882371068000793,-0.2076033055782318,72767068
16-May-2020 03:16:50.268,0.6757535934448242,54860,72767063,33705,-0.6757737398147583,0.20880261063575745,-0.2075788378715515,72767069
16-May-2020 03:16:51.268,0.6757649183273315,54860,72767063,33705,-0.6757786273956299,0.20877578854560852,-0.20755279064178467,72767070
16-May-2020 03:16:52.268,0.6757712364196777,54860,72767063,33705,-0.6757888793945312,0.2087465524673462,-0.20752844214439392,72767071
16-May-2020 03:16:53.268,0.6757783889770508,54860,72767063,33705,-0.6757957935333252,0.20872458815574646,-0.20750531554222107,72767072
16-May-2020 03:16:54.268,0.6757863759994507,54860,72767063,33705,-0.6758028268814087,0.2086995244026184,-0.20747986435890198,72767073
16-May-2020 03:16:55.268,0.6757916212081909,54860,72767063,33705,-0.6758110523223877,0.20867645740509033,-0.20746055245399475,72767074
16-May-2020 03:16:56.268,0.6757957935333252,54860,72767063,33705,-0.6758232116699219,0.20865178108215332,-0.2074313759803772,72767075
16-May-2020 03:16:57.268,0.6758052110671997,54860,72767063,33705,-0.675829291343689,0.20862913131713867,-0.20740404725074768,72767076
16-May-2020 03:16:58.268,0.6758123636245728,54860,72767063,33705,-0.6758373975753784,0.2086021602153778,-0.20738103985786438,72767077
16-May-2020 03:16:59.268,0.6758219003677368,54860,72767063,33705,-0.6758437156677246,0.20857596397399902,-0.2073553204536438,72767078
16-May-2020 03:17:00.268,0.6758273839950562,54860,72767063,33705,-0.6758530139923096,0.20855453610420227,-0.2073291838169098,72767079
16-May-2020 03:17:01.268,0.675835371017456,54860,72767063,33705,-0.6758612394332886,0.20852550864219666,-0.2073061764240265,72767080
16-May-2020 03:17:02.268,0.6758468151092529,54860,72767063,33705,-0.6758651733398438,0.20850205421447754,-0.20727932453155518,72767081
16-May-2020 03:17:03.268,0.6758565902709961,54860,72767063,33705,-0.6758713722229004,0.20847609639167786,-0.20725330710411072,72767082
16-May-2020 03:17:04.268,0.6758606433868408,54860,72767063,33705,-0.6758813858032227,0.20844972133636475,-0.20723360776901245,72767083
16-May-2020 03:17:05.268,0.6758687496185303,54860,72767063,33705,-0.675888180732727,0.20842912793159485,-0.20720607042312622,72767084
16-May-2020 03:17:06.268,0.6758773326873779,54860,72767063,33705,-0.6758943796157837,0.20840555429458618,-0.20718222856521606,72767085
16-May-2020 03:17:07.268,0.6758838891983032,54860,72767063,33705,-0.6759030818939209,0.20837795734405518,-0.20716053247451782,72767086
16-May-2020 03:17:08.268,0.675888180732727,54860,72767063,33705,-0.6759123802185059,0.20835885405540466,-0.20713427662849426,72767087
16-May-2020 03:17:09.268,0.675897479057312,54860,72767063,33705,-0.6759183406829834,0.20833522081375122,-0.20710721611976624,72767088
16-May-2020 03:17:10.268,0.6759074926376343,54860,72767063,33705,-0.6759260892868042,0.20830228924751282,-0.20708337426185608,72767089
16-May-2020 03:17:11.268,0.6759145259857178,54860,72767063,33705,-0.6759346723556519,0.20827794075012207,-0.20705696940422058,72767090
16-May-2020 03:17:12.268,0.6759207248687744,54860,72767063,33705,-0.6759428977966309,0.20825624465942383,-0.20703142881393433,72767091
16-May-2020 03:17:13.268,0.6759275197982788,54860,72767063,33705,-0.6759520769119263,0.2082289159297943,-0.20700770616531372,72767092
16-May-2020 03:17:14.268,0.6759368181228638,54860,72767063,33705,-0.6759573221206665,0.20820260047912598,-0.20698601007461548,72767093
16-May-2020 03:17:15.268,0.6759434938430786,54860,72767095,33711,-0.6759655475616455,0.20818230509757996,-0.20695820450782776,72767094
16-May-2020 03:17:16.268,0.6759496927261353,54860,72767095,33711,-0.6759748458862305,0.20815473794937134,-0.206935316324234,72767095
16-May-2020 03:17:17.268,0.6759579181671143,54860,72767095,33711,-0.6759809255599976,0.20813119411468506,-0.20691132545471191,72767096
16-May-2020 03:17:18.268,0.6759668588638306,54860,72767095,33711,-0.6759873628616333,0.20810747146606445,-0.20688489079475403,72767097
16-May-2020 03:17:19.268,0.6759738922119141,54860,72767095,33711,-0.6759958267211914,0.20808005332946777,-0.2068619430065155,72767098
16-May-2020 03:17:20.268,0.6759804487228394,54860,72767095,33711,-0.6760050058364868,0.20805567502975464,-0.206834614276886,72767099
16-May-2020 03:17:21.268,0.6759889125823975,54892,72767095,33711,-0.6760110855102539,0.208034485578537,-0.20680949091911316,72767100
16-May-2020 03:17:22.268,0.6759979724884033,54892,72767095,33711,-0.6760185956954956,0.20800483226776123,-0.20678526163101196,72767101
16-May-2020 03:17:23.268,0.6760045289993286,54892,72767095,33711,-0.6760269403457642,0.2079821228981018,-0.20675939321517944,72767102
16-May-2020 03:17:24.268,0.6760103702545166,54892,72767095,33711,-0.6760344505310059,0.20796021819114685,-0.20673593878746033,72767103
16-May-2020 03:17:25.268,0.6760191917419434,54892,72767095,33711,-0.676040768623352,0.20793390274047852,-0.20671382546424866,72767104
16-May-2020 03:17:26.268,0.6760259866714478,54892,72767095,33711,-0.6760491132736206,0.2079097032546997,-0.20668786764144897,72767105
16-May-2020 03:17:27.268,0.6760333776473999,54892,72767095,33711,-0.6760581731796265,0.20788460969924927,-0.20666104555130005,72767106
16-May-2020 03:17:28.268,0.6760400533676147,54892,72767095,33711,-0.6760649681091309,0.20786279439926147,-0.20663723349571228,72767107
16-May-2020 03:17:29.268,0.6760488748550415,54892,72767095,33711,-0.6760721206665039,0.2078375220298767,-0.2066119909286499,72767108
16-May-2020 03:17:30.268,0.6760580539703369,54892,72767095,33711,-0.6760793924331665,0.20780983567237854,-0.20658445358276367,72767109
16-May-2020 03:17:31.268,0.6760643720626831,54892,72767095,33711,-0.6760866641998291,0.20778879523277283,-0.2065628170967102,72767110
16-May-2020 03:17:32.268,0.676071047782898,54892,72767095,33711,-0.6760942935943604,0.20776307582855225,-0.2065405249595642,72767111
16-May-2020 03:17:33.268,0.676081657409668,54892,72767095,33711,-0.6761007308959961,0.20773518085479736,-0.20651298761367798,72767112
16-May-2020 03:17:34.268,0.676088809967041,54892,72767095,33711,-0.6761089563369751,0.20770886540412903,-0.20648929476737976,72767113
16-May-2020 03:17:35.268,0.6760948896408081,54892,72767095,33711,-0.6761173009872437,0.20768582820892334,-0.20646563172340393,72767114
16-May-2020 03:17:36.268,0.6761009693145752,54892,72767095,33711,-0.6761258840560913,0.20766329765319824,-0.2064410150051117,72767115
16-May-2020 03:17:37.268,0.6761093139648438,54892,72767095,33711,-0.6761319637298584,0.2076362669467926,-0.2064199149608612,72767116
16-May-2020 03:17:38.268,0.6761159896850586,54892,72767095,33711,-0.6761400699615479,0.2076157033443451,-0.2063923180103302,72767117
16-May-2020 03:17:39.268,0.6761236190795898,54892,72767095,33711,-0.6761478185653687,0.20759209990501404,-0.20636561512947083,72767118
16-May-2020 03:17:40.268,0.6761314868927002,54892,72767095,33711,-0.676154613494873,0.20756664872169495,-0.2063438594341278,72767119
16-May-2020 03:17:41.268,0.6761413812637329,54892,72767095,33711,-0.6761600971221924,0.20754361152648926,-0.20631632208824158,72767120
16-May-2020 03:17:42.268,0.6761476993560791,54892,72767095,33711,-0.6761689186096191,0.20751604437828064,-0.20629361271858215,72767121
16-May-2020 03:17:43.268,0.6761559247970581,54892,72767095,33711,-0.676175594329834,0.20749282836914062,-0.20626959204673767,72767122
16-May-2020 03:17:44.268,0.6761637926101685,54892,72767095,33711,-0.6761834621429443,0.2074669599533081,-0.2062435746192932,72767123
16-May-2020 03:17:45.268,0.6761727333068848,54892,72767095,33711,-0.676190972328186,0.20743757486343384,-0.2062189280986786,72767124
16-May-2020 03:17:46.268,0.6761797666549683,54892,72767095,33711,-0.6761990785598755,0.20741349458694458,-0.2061939835548401,72767125
16-May-2020 03:17:47.268,0.676185131072998,54892,72767127,33711,-0.6762075424194336,0.20739388465881348,-0.2061682939529419,72767126
16-May-2020 03:17:48.268,0.6761932373046875,54892,72767127,33711,-0.6762138605117798,0.2073693573474884,-0.2061459720134735,72767127
16-May-2020 03:17:49.268,0.6762020587921143,54892,72767127,33711,-0.6762207746505737,0.20734182000160217,-0.2061215043067932,72767128
16-May-2020 03:17:50.268,0.6762070655822754,54892,72767127,33711,-0.6762305498123169,0.20732048153877258,-0.20609495043754578,72767129
16-May-2020 03:17:51.268,0.6762131452560425,54892,72767127,33711,-0.6762391328811646,0.2072974145412445,-0.2060692012310028,72767130
16-May-2020 03:17:52.268,0.6762212514877319,54892,72767127,33711,-0.6762467622756958,0.20726796984672546,-0.20604676008224487,72767131
16-May-2020 03:17:53.268,0.6762310266494751,54924,72767127,33711,-0.6762515306472778,0.20724552869796753,-0.20602202415466309,72767132
16-May-2020 03:17:54.268,0.6762385368347168,54924,72767127,33711,-0.6762601137161255,0.20722025632858276,-0.205995112657547,72767133
16-May-2020 03:17:55.268,0.6762456893920898,54924,72767127,33711,-0.6762682199478149,0.2071932554244995,-0.20597165822982788,72767134
16-May-2020 03:17:56.268,0.6762557029724121,54924,72767127,33711,-0.6762739419937134,0.20716696977615356,-0.20594608783721924,72767135
16-May-2020 03:17:57.268,0.6762629747390747,54924,72767127,33711,-0.6762793064117432,0.207147479057312,-0.20592427253723145,72767136
16-May-2020 03:17:58.268,0.6762702465057373,54924,72767127,33711,-0.6762871742248535,0.2071242332458496,-0.2058981955051422,72767137
16-May-2020 03:17:59.268,0.6762781143188477,54924,72767127,33711,-0.6762949228286743,0.20709779858589172,-0.20587435364723206,72767138
16-May-2020 03:18:00.268,0.6762861013412476,54924,72767127,33711,-0.6763015985488892,0.20707350969314575,-0.20585021376609802,72767139
16-May-2020 03:18:01.268,0.6762924194335938,54924,72767127,33711,-0.6763087511062622,0.20705270767211914,-0.20582634210586548,72767140
16-May-2020 03:18:02.268,0.676297664642334,54924,72767127,33711,-0.6763186454772949,0.20702704787254333,-0.20580261945724487,72767141
16-May-2020 03:18:03.268,0.6763041019439697,54924,72767127,33711,-0.6763272285461426,0.20700368285179138,-0.20577740669250488,72767142
16-May-2020 03:18:04.268,0.6763134002685547,54924,72767127,33711,-0.676334023475647,0.2069760262966156,-0.20575222373008728,72767143
16-May-2020 03:18:05.268,0.6763219833374023,54924,72767127,33711,-0.6763417720794678,0.20695006847381592,-0.20572525262832642,72767144
16-May-2020 03:18:06.268,0.6763296127319336,54924,72767127,33711,-0.676350474357605,0.20692360401153564,-0.20569658279418945,72767145
16-May-2020 03:18:07.268,0.6763378381729126,54924,72767127,33711,-0.6763571500778198,0.20689880847930908,-0.20567330718040466,72767146
16-May-2020 03:18:08.268,0.6763473749160767,54924,72767127,33711,-0.6763622760772705,0.20687368512153625,-0.20564928650856018,72767147
16-May-2020 03:18:09.268,0.676353931427002,54924,72767127,33711,-0.6763689517974854,0.20685520768165588,-0.20562493801116943,72767148
16-May-2020 03:18:10.268,0.6763613224029541,54924,72767127,33711,-0.6763755083084106,0.20683106780052185,-0.20560386776924133,72767149
16-May-2020 03:18:11.268,0.6763674020767212,54924,72767127,33711,-0.6763832569122314,0.2068069875240326,-0.2055821716785431,72767150
16-May-2020 03:18:12.268,0.6763755083084106,54924,72767127,33711,-0.6763904094696045,0.206782728433609,-0.20555657148361206,72767151
16-May-2020 03:18:13.268,0.67638099193573,54924,72767127,33711,-0.6763995885848999,0.20675936341285706,-0.20553192496299744,72767152
16-May-2020 03:18:14.268,0.6763873100280762,54924,72767127,33711,-0.6764087677001953,0.20673438906669617,-0.20550626516342163,72767153
16-May-2020 03:18:15.268,0.6763966083526611,54924,72767127,33711,-0.6764158010482788,0.20670589804649353,-0.2054811716079712,72767154
16-May-2020 03:18:16.268,0.6764049530029297,54924,72767127,33711,-0.6764240264892578,0.20667731761932373,-0.20545440912246704,72767155
16-May-2020 03:18:17.268,0.6764125823974609,54924,72767127,33711,-0.6764310598373413,0.20665329694747925,-0.2054305374622345,72767156
16-May-2020 03:18:18.268,0.6764202117919922,54924,72767127,33711,-0.6764386892318726,0.2066306471824646,-0.2054036557674408,72767157
16-May-2020 03:18:19.268,0.6764287948608398,54924,72767159,33711,-0.6764445304870605,0.20660513639450073,-0.20538175106048584,72767158
16-May-2020 03:18:20.268,0.6764360666275024,54924,72767159,33711,-0.676451563835144,0.20658007264137268,-0.2053598165512085,72767159
16-May-2020 03:18:21.268,0.6764446496963501,54924,72767159,33711,-0.6764566898345947,0.20655927062034607,-0.20533433556556702,72767160
16-May-2020 03:18:22.268,0.6764509677886963,54924,72767159,33711,-0.6764642000198364,0.206539124250412,-0.20530939102172852,72767161
16-May-2020 03:18:23.268,0.6764588356018066,54924,72767159,33711,-0.6764719486236572,0.2065090835094452,-0.20528820157051086,72767162
16-May-2020 03:18:24.268,0.6764672994613647,54924,72767159,33711,-0.6764793395996094,0.20648491382598877,-0.20525985956192017,72767163
16-May-2020 03:18:25.268,0.6764727830886841,54956,72767159,33711,-0.6764891147613525,0.20646008849143982,-0.20523464679718018,72767164
16-May-2020 03:18:26.268,0.6764774322509766,54956,72767159,33711,-0.6764980554580688,0.20643967390060425,-0.20521050691604614,72767165
16-May-2020 03:18:27.268,0.676486611366272,54956,72767159,33711,-0.6765058040618896,0.2064078450202942,-0.20518741011619568,72767166
16-May-2020 03:18:28.268,0.6764950752258301,54956,72767159,33711,-0.6765129566192627,0.2063821256160736,-0.20516109466552734,72767167
16-May-2020 03:18:29.268,0.6765017509460449,54956,72767159,33711,-0.6765199899673462,0.2063651978969574,-0.20513370633125305,72767168
16-May-2020 03:18:30.268,0.6765087842941284,54956,72767159,33711,-0.6765284538269043,0.20633667707443237,-0.20511075854301453,72767169
16-May-2020 03:18:31.268,0.6765189170837402,54956,72767159,33711,-0.6765326261520386,0.20631524920463562,-0.2050856351852417,72767170
16-May-2020 03:18:32.268,0.6765276193618774,54956,72767159,33711,-0.6765387058258057,0.2062925100326538,-0.2050597071647644,72767171
16-May-2020 03:18:33.268,0.6765347719192505,54956,72767159,33711,-0.6765469312667847,0.20626279711723328,-0.20503872632980347,72767172
16-May-2020 03:18:34.268,0.6765429973602295,54956,72767159,33711,-0.6765532493591309,0.20624008774757385,-0.20501357316970825,72767173
16-May-2020 03:18:35.268,0.6765515804290771,54956,72767159,33711,-0.6765604019165039,0.20621457695960999,-0.20498767495155334,72767174
16-May-2020 03:18:36.268,0.6765567064285278,54956,72767159,33711,-0.6765711307525635,0.2061859667301178,-0.20496279001235962,72767175
16-May-2020 03:18:37.268,0.6765637397766113,54956,72767159,33711,-0.6765789985656738,0.2061651349067688,-0.20493602752685547,72767176
16-May-2020 03:18:38.268,0.6765707731246948,54956,72767159,33711,-0.6765868663787842,0.20613768696784973,-0.2049131989479065,72767177
16-May-2020 03:18:39.268,0.6765787601470947,54956,72767159,33711,-0.6765937805175781,0.2061152458190918,-0.20488771796226501,72767178
16-May-2020 03:18:40.268,0.6765860319137573,54956,72767159,33711,-0.6766009330749512,0.2060888111591339,-0.2048661708831787,72767179
16-May-2020 03:18:41.268,0.676592230796814,54956,72767159,33711,-0.6766091585159302,0.20606866478919983,-0.20483818650245667,72767180
16-May-2020 03:18:42.268,0.6765991449356079,54956,72767159,33711,-0.6766161918640137,0.20604243874549866,-0.20482027530670166,72767181
16-May-2020 03:18:43.268,0.6766085624694824,54956,72767159,33711,-0.6766222715377808,0.20601701736450195,-0.20479336380958557,72767182
16-May-2020 03:18:44.268,0.6766165494918823,54956,72767159,33711,-0.6766293048858643,0.20599430799484253,-0.20476675033569336,72767183
16-May-2020 03:18:45.268,0.6766250133514404,54956,72767159,33711,-0.6766372919082642,0.205967515707016,-0.2047399878501892,72767184
16-May-2020 03:18:46.268,0.6766313314437866,54956,72767159,33711,-0.6766456365585327,0.20594221353530884,-0.2047167420387268,72767185
16-May-2020 03:18:47.268,0.6766417026519775,54956,72767159,33711,-0.6766514778137207,0.2059166431427002,-0.20468881726264954,72767186
16-May-2020 03:18:48.268,0.6766480207443237,54956,72767159,33711,-0.6766597032546997,0.20589306950569153,-0.20466455817222595,72767187
16-May-2020 03:18:49.268,0.6766548156738281,54956,72767159,33711,-0.6766679286956787,0.20586809515953064,-0.20463967323303223,72767188
16-May-2020 03:18:50.268,0.6766632795333862,54956,72767159,33711,-0.6766740083694458,0.20584353804588318,-0.20461633801460266,72767189
16-May-2020 03:18:51.268,0.6766707897186279,54956,72767191,33711,-0.6766812801361084,0.20581942796707153,-0.2045920193195343,72767190
16-May-2020 03:18:52.268,0.6766765117645264,54956,72767191,33711,-0.676689863204956,0.20579537749290466,-0.20456916093826294,72767191
16-May-2020 03:18:53.268,0.6766833066940308,54956,72767191,33711,-0.6766980886459351,0.20577019453048706,-0.20454540848731995,72767192
16-May-2020 03:18:54.268,0.6766914129257202,54956,72767191,33711,-0.6767052412033081,0.2057453989982605,-0.2045200765132904,72767193
16-May-2020 03:18:55.268,0.6766989231109619,54956,72767191,33711,-0.6767135858535767,0.2057199478149414,-0.20449259877204895,72767194
16-May-2020 03:18:56.268,0.6767053604125977,54956,72767191,33711,-0.6767215728759766,0.20569413900375366,-0.20446953177452087,72767195
16-May-2020 03:18:57.268,0.6767133474349976,54988,72767191,33711,-0.6767286062240601,0.20567002892494202,-0.20444467663764954,72767196
16-May-2020 03:18:58.268,0.6767226457595825,54988,72767191,33711,-0.6767343282699585,0.2056463360786438,-0.20441925525665283,72767197
16-May-2020 03:18:59.268,0.6767311096191406,54988,72767191,33711,-0.6767417192459106,0.20561844110488892,-0.2043946087360382,72767198
16-May-2020 03:19:00.268,0.6767377853393555,54988,72767191,33711,-0.6767500638961792,0.20559349656105042,-0.20437005162239075,72767199
16-May-2020 03:19:01.268,0.6767454147338867,54988,72767191,33711,-0.6767579317092896,0.20556899905204773,-0.20434287190437317,72767200
16-May-2020 03:19:02.268,0.6767547130584717,54988,72767191,33711,-0.6767629384994507,0.20554378628730774,-0.20432114601135254,72767201
16-May-2020 03:19:03.268,0.6767616271972656,54988,72767191,33711,-0.6767715215682983,0.20551827549934387,-0.2042962908744812,72767202
16-May-2020 03:19:04.268,0.6767680644989014,54988,72767191,33711,-0.6767784357070923,0.20549875497817993,-0.20427078008651733,72767203
16-May-2020 03:19:05.268,0.6767748594284058,54988,72767191,33711,-0.6767871379852295,0.2054721713066101,-0.20424619317054749,72767204
16-May-2020 03:19:06.268,0.6767829656600952,54988,72767191,33711,-0.6767942905426025,0.20544615387916565,-0.20422211289405823,72767205
16-May-2020 03:19:07.268,0.6767908334732056,54988,72767191,33711,-0.6768009662628174,0.20542407035827637,-0.2041967511177063,72767206
16-May-2020 03:19:08.268,0.6767970323562622,54988,72767191,33711,-0.6768089532852173,0.20540347695350647,-0.20417022705078125,72767207
16-May-2020 03:19:09.268,0.676804780960083,54988,72767191,33711,-0.6768176555633545,0.20537248253822327,-0.2041458785533905,72767208
16-May-2020 03:19:10.268,0.6768143177032471,54988,72767191,33711,-0.6768227815628052,0.20535063743591309,-0.20412027835845947,72767209
16-May-2020 03:19:11.268,0.6768207550048828,54988,72767191,33711,-0.6768310070037842,0.2053249180316925,-0.2040962278842926,72767210
16-May-2020 03:19:12.268,0.6768267154693604,54988,72767191,33711,-0.6768398284912109,0.20529738068580627,-0.20407578349113464,72767211
16-May-2020 03:19:13.268,0.6768338680267334,54988,72767191,33711,-0.6768475770950317,0.20527169108390808,-0.20405220985412598,72767212
16-May-2020 03:19:14.268,0.6768431663513184,54988,72767191,33711,-0.6768522262573242,0.20525038242340088,-0.20402732491493225,72767213
16-May-2020 03:19:15.268,0.6768490076065063,54988,72767191,33711,-0.6768621206283569,0.2052226960659027,-0.2040024697780609,72767214
16-May-2020 03:19:16.268,0.6768567562103271,54988,72767191,33711,-0.6768691539764404,0.2052026391029358,-0.20397412776947021,72767215
16-May-2020 03:19:17.268,0.6768648624420166,54988,72767191,33711,-0.6768767833709717,0.2051771879196167,-0.2039480209350586,72767216
16-May-2020 03:19:18.268,0.6768717765808105,54988,72767191,33711,-0.6768834590911865,0.2051529586315155,-0.20392575860023499,72767217
16-May-2020 03:19:19.268,0.6768777370452881,54988,72767191,33711,-0.6768927574157715,0.20512542128562927,-0.2039031684398651,72767218
16-May-2020 03:19:20.268,0.6768859624862671,54988,72767191,33711,-0.6768993139266968,0.20510241389274597,-0.20387792587280273,72767219
16-May-2020 03:19:21.268,0.6768937110900879,54988,72767191,33711,-0.6769070625305176,0.20507627725601196,-0.20385223627090454,72767220
16-May-2020 03:19:22.268,0.6769016981124878,54988,72767191,33711,-0.6769137382507324,0.20505377650260925,-0.2038266360759735,72767221
16-May-2020 03:19:23.268,0.6769088506698608,54988,72767223,35015,-0.6769223213195801,0.2050262987613678,-0.2038012146949768,72767222
16-May-2020 03:19:24.268,0.676917552947998,54988,72767223,35015,-0.6769284009933472,0.20500275492668152,-0.20377632975578308,72767223
16-May-2020 03:19:25.268,0.6769242286682129,54988,72767223,35015,-0.6769371032714844,0.20497417449951172,-0.2037539780139923,72767224
16-May-2020 03:19:26.268,0.6769322156906128,54988,72767223,35015,-0.6769437789916992,0.2049509882926941,-0.20372876524925232,72767225
16-May-2020 03:19:27.268,0.6769397258758545,54988,72767223,35015,-0.6769504547119141,0.20492959022521973,-0.2037026286125183,72767226
16-May-2020 03:19:28.268,0.6769455671310425,54988,72767223,35015,-0.676959753036499,0.2049035131931305,-0.20367902517318726,72767227
16-May-2020 03:19:29.268,0.6769543886184692,55020,72767223,35015,-0.6769651174545288,0.2048799693584442,-0.20365554094314575,72767228
16-May-2020 03:19:30.268,0.6769623756408691,55020,72767223,35015,-0.6769721508026123,0.20485612750053406,-0.20362922549247742,72767229
16-May-2020 03:19:31.268,0.6769691705703735,55020,72767223,35015,-0.6769800186157227,0.20483165979385376,-0.20360395312309265,72767230
16-May-2020 03:19:32.268,0.6769745349884033,55020,72767223,35015,-0.6769896745681763,0.20480459928512573,-0.2035827934741974,72767231
16-May-2020 03:19:33.268,0.6769849061965942,55020,72767223,35015,-0.6769953966140747,0.20478370785713196,-0.2035500705242157,72767232
16-May-2020 03:19:34.268,0.6769919395446777,55020,72767223,35015,-0.6770029067993164,0.20475509762763977,-0.2035292685031891,72767233
16-May-2020 03:19:35.268,0.6769959926605225,55020,72767223,35015,-0.6770144701004028,0.20472657680511475,-0.20350652933120728,72767234
16-May-2020 03:19:36.268,0.6770061254501343,55020,72767223,35015,-0.6770188808441162,0.20470812916755676,-0.20347723364830017,72767235
16-May-2020 03:19:37.268,0.6770141124725342,55020,72767223,35015,-0.6770246028900146,0.20468568801879883,-0.20345312356948853,72767236
16-May-2020 03:19:38.268,0.6770180463790894,55020,72767223,35015,-0.6770346164703369,0.20465555787086487,-0.20343884825706482,72767237
16-May-2020 03:19:39.268,0.677026629447937,55020,72767223,35015,-0.6770416498184204,0.2046322226524353,-0.2034098207950592,72767238
16-May-2020 03:19:40.268,0.6770381927490234,55020,72767223,35015,-0.6770455837249756,0.20461297035217285,-0.20337748527526855,72767239
16-May-2020 03:19:41.268,0.6770439147949219,55020,72767223,35015,-0.677055835723877,0.2045777440071106,-0.2033594846725464,72767240
16-May-2020 03:19:42.268,0.6770515441894531,55020,72767223,35015,-0.6770631074905396,0.20455655455589294,-0.20333176851272583,72767241
16-May-2020 03:19:43.268,0.6770592927932739,55020,72767223,35015,-0.6770700216293335,0.20453599095344543,-0.20330411195755005,72767242
16-May-2020 03:19:44.268,0.6770641803741455,55020,72767223,35015,-0.6770808696746826,0.20450326800346375,-0.20328393578529358,72767243
16-May-2020 03:19:45.268,0.6770739555358887,55020,72767223,35015,-0.6770846843719482,0.20448416471481323,-0.20325878262519836,72767244
16-May-2020 03:19:46.268,0.6770813465118408,55020,72767223,35015,-0.6770929098129272,0.20446154475212097,-0.20322871208190918,72767245
16-May-2020 03:19:47.268,0.6770856380462646,55020,72767223,35015,-0.6771043539047241,0.2044316828250885,-0.2032058835029602,72767246
16-May-2020 03:19:48.268,0.6770938634872437,55020,72767223,35015,-0.6771109104156494,0.2044036090373993,-0.2031850814819336,72767247
16-May-2020 03:19:49.268,0.6771031618118286,55020,72767223,35015,-0.6771159172058105,0.20438411831855774,-0.20315751433372498,72767248
16-May-2020 03:19:50.268,0.6771078109741211,55020,72767223,35015,-0.677125096321106,0.20436006784439087,-0.20313552021980286,72767249
16-May-2020 03:19:51.268,0.677115797996521,55020,72767223,35015,-0.677133321762085,0.2043304443359375,-0.2031116485595703,72767250
16-May-2020 03:19:52.268,0.6771248579025269,55020,72767223,35015,-0.6771378517150879,0.20431125164031982,-0.20308557152748108,72767251
16-May-2020 03:19:53.268,0.6771336793899536,55020,72767223,35015,-0.6771444082260132,0.20428407192230225,-0.20306038856506348,72767252
16-May-2020 03:19:54.268,0.6771389245986938,55020,72767223,35015,-0.6771535873413086,0.2042577862739563,-0.20303863286972046,72767253
16-May-2020 03:19:55.268,0.6771466732025146,55020,72767255,35015,-0.6771600246429443,0.20423707365989685,-0.2030123770236969,72767254
16-May-2020 03:19:56.268,0.6771541833877563,55020,72767255,35015,-0.6771676540374756,0.2042142152786255,-0.20298561453819275,72767255
16-May-2020 03:19:57.268,0.6771619319915771,55020,72767255,35015,-0.6771754026412964,0.20418670773506165,-0.2029620110988617,72767256
16-May-2020 03:19:58.268,0.6771684885025024,55020,72767255,35015,-0.6771824359893799,0.2041645646095276,-0.20293879508972168,72767257
16-May-2020 03:19:59.268,0.6771754026412964,55020,72767255,35015,-0.6771899461746216,0.20414015650749207,-0.20291510224342346,72767258
16-May-2020 03:20:00.268,0.6771837472915649,55020,72767255,35015,-0.6771968603134155,0.20411649346351624,-0.20288801193237305,72767259
16-May-2020 03:20:01.268,0.6771905422210693,55052,72767255,35015,-0.6772048473358154,0.2040887176990509,-0.20286652445793152,72767260
16-May-2020 03:20:02.268,0.6771993637084961,55052,72767255,35015,-0.6772130727767944,0.20405980944633484,-0.20283913612365723,72767261
16-May-2020 03:20:03.268,0.6772071123123169,55052,72767255,35015,-0.6772208213806152,0.20403853058815002,-0.20280858874320984,72767262
16-May-2020 03:20:04.268,0.6772173643112183,55052,72767255,35015,-0.6772264242172241,0.20400816202163696,-0.2027859091758728,72767263
16-May-2020 03:20:05.268,0.6772239208221436,55052,72767255,35015,-0.677232027053833,0.20399042963981628,-0.202763170003891,72767264
16-May-2020 03:20:06.268,0.6772295236587524,55052,72767255,35015,-0.6772400140762329,0.20396700501441956,-0.20274046063423157,72767265
16-May-2020 03:20:07.268,0.6772347688674927,55052,72767255,35015,-0.677248477935791,0.20394569635391235,-0.20271626114845276,72767266
16-May-2020 03:20:08.268,0.6772401332855225,55052,72767255,35015,-0.6772570610046387,0.2039211094379425,-0.20269444584846497,72767267
16-May-2020 03:20:09.268,0.6772487163543701,55052,72767255,35015,-0.6772634983062744,0.20389822125434875,-0.2026679813861847,72767268
16-May-2020 03:20:10.268,0.6772564649581909,55052,72767255,35015,-0.6772722005844116,0.203871488571167,-0.2026400864124298,72767269
16-May-2020 03:20:11.268,0.6772642135620117,55052,72767255,35015,-0.6772780418395996,0.20384752750396729,-0.20261844992637634,72767270
16-May-2020 03:20:12.268,0.6772719621658325,55052,72767255,35015,-0.6772857904434204,0.2038189172744751,-0.2025952935218811,72767271
16-May-2020 03:20:13.268,0.6772822141647339,55052,72767255,35015,-0.6772923469543457,0.20379114151000977,-0.20256748795509338,72767272
16-May-2020 03:20:14.268,0.6772874593734741,55052,72767255,35015,-0.6773014068603516,0.20376542210578918,-0.2025451362133026,72767273
16-May-2020 03:20:15.268,0.6772971153259277,55052,72767255,35015,-0.6773062944412231,0.20374590158462524,-0.202516108751297,72767274
16-May-2020 03:20:16.268,0.6773051023483276,55052,72767255,35015,-0.6773128509521484,0.20372167229652405,-0.20249253511428833,72767275
16-May-2020 03:20:17.268,0.6773103475570679,55052,72767255,35015,-0.6773213148117065,0.20369616150856018,-0.2024717628955841,72767276
16-May-2020 03:20:18.268,0.6773179769515991,55052,72767255,35015,-0.6773285865783691,0.2036747932434082,-0.20244351029396057,72767277
16-May-2020 03:20:19.268,0.6773240566253662,55052,72767255,35015,-0.6773363351821899,0.20364922285079956,-0.20242255926132202,72767278
16-May-2020 03:20:20.268,0.677330493927002,55052,72767255,35015,-0.6773449182510376,0.20362338423728943,-0.20239847898483276,72767279
16-May-2020 03:20:21.268,0.6773378849029541,55052,72767255,35015,-0.6773509979248047,0.20360004901885986,-0.20237606763839722,72767280
16-May-2020 03:20:22.268,0.6773463487625122,55052,72767255,35015,-0.6773589849472046,0.20357340574264526,-0.2023477852344513,72767281
16-May-2020 03:20:23.268,0.6773538589477539,55052,72767255,35015,-0.6773681640625,0.20354565978050232,-0.20232024788856506,72767282
16-May-2020 03:20:24.268,0.6773617267608643,55052,72767255,35015,-0.6773760318756104,0.20351901650428772,-0.20229372382164001,72767283
16-May-2020 03:20:25.268,0.6773675680160522,55052,72767255,35015,-0.6773838996887207,0.20349496603012085,-0.20227280259132385,72767284
16-May-2020 03:20:26.268,0.677376389503479,55052,72767255,35015,-0.6773891448974609,0.2034725546836853,-0.2022477686405182,72767285
16-May-2020 03:20:27.268,0.6773830652236938,55052,72767287,35015,-0.6773965358734131,0.20344853401184082,-0.20222550630569458,72767286
16-May-2020 03:20:28.268,0.6773918867111206,55052,72767287,35015,-0.6774020195007324,0.20342665910720825,-0.2021990418434143,72767287
16-May-2020 03:20:29.268,0.6774005889892578,55052,72767287,35015,-0.6774084568023682,0.20340192317962646,-0.2021733522415161,72767288
16-May-2020 03:20:30.268,0.6774061918258667,55052,72767287,35015,-0.6774165630340576,0.20337766408920288,-0.20215168595314026,72767289
16-May-2020 03:20:31.268,0.6774142980575562,55052,72767287,35015,-0.6774241924285889,0.2033517062664032,-0.20212551951408386,72767290
16-May-2020 03:20:32.268,0.677422285079956,55052,72767287,35015,-0.6774318218231201,0.20332428812980652,-0.2021006941795349,72767291
16-May-2020 03:20:33.268,0.6774293184280396,55084,72767287,35015,-0.6774401664733887,0.2033008635044098,-0.20207136869430542,72767292
16-May-2020 03:20:34.268,0.6774356365203857,55084,72767287,35015,-0.6774487495422363,0.20327478647232056,-0.20204931497573853,72767293
16-May-2020 03:20:35.269,0.6774439811706543,55084,72767287,35015,-0.6774563789367676,0.20324718952178955,-0.20202356576919556,72767294
16-May-2020 03:20:36.269,0.6774520874023438,55084,72767287,35015,-0.6774622201919556,0.20322713255882263,-0.2019972801208496,72767295
16-May-2020 03:20:37.269,0.6774591207504272,55084,72767287,35015,-0.6774674654006958,0.20320725440979004,-0.20197486877441406,72767296
16-May-2020 03:20:38.269,0.6774656772613525,55084,72767287,35015,-0.677476167678833,0.20317789912223816,-0.20195284485816956,72767297
16-May-2020 03:20:39.269,0.6774730682373047,55084,72767287,35015,-0.6774823665618896,0.20315521955490112,-0.2019301950931549,72767298
16-May-2020 03:20:40.269,0.6774808168411255,55084,72767287,35015,-0.6774904727935791,0.2031291425228119,-0.20190459489822388,72767299
16-May-2020 03:20:41.269,0.6774879693984985,55084,72767287,35015,-0.6774977445602417,0.2031041383743286,-0.20188060402870178,72767300
16-May-2020 03:20:42.269,0.6774965524673462,55084,72767287,35015,-0.6775060892105103,0.20307886600494385,-0.20184901356697083,72767301
16-May-2020 03:20:43.269,0.677504301071167,55084,72767287,35015,-0.6775156259536743,0.20305058360099792,-0.20182010531425476,72767302
16-May-2020 03:20:44.269,0.6775112152099609,55084,72767287,35015,-0.6775215864181519,0.20302867889404297,-0.2017989456653595,72767303
16-May-2020 03:20:45.269,0.6775188446044922,55084,72767287,35015,-0.6775275468826294,0.2030072808265686,-0.2017746865749359,72767304
16-May-2020 03:20:46.269,0.6775250434875488,55084,72767287,35015,-0.677536129951477,0.20297828316688538,-0.2017541527748108,72767305
16-May-2020 03:20:47.269,0.6775315999984741,55084,72767287,35015,-0.6775439977645874,0.2029554545879364,-0.20172831416130066,72767306
16-May-2020 03:20:48.269,0.677538275718689,55084,72767287,35015,-0.6775528192520142,0.202927827835083,-0.20170411467552185,72767307
16-May-2020 03:20:49.269,0.6775467395782471,55084,72767287,35015,-0.6775574684143066,0.2029096484184265,-0.2016785740852356,72767308
16-May-2020 03:20:50.269,0.6775548458099365,55084,72767287,35015,-0.6775643825531006,0.2028818428516388,-0.20165672898292542,72767309
16-May-2020 03:20:51.269,0.6775623559951782,55084,72767287,35015,-0.6775714159011841,0.20285803079605103,-0.20163145661354065,72767310
16-May-2020 03:20:52.269,0.6775697469711304,55084,72767287,35015,-0.6775799989700317,0.20283076167106628,-0.20160552859306335,72767311
16-May-2020 03:20:53.269,0.6775758266448975,55084,72767287,35015,-0.6775898933410645,0.2028038501739502,-0.2015792429447174,72767312
16-May-2020 03:20:54.269,0.6775857210159302,55084,72767287,35015,-0.6775957345962524,0.20277658104896545,-0.20155450701713562,72767313
16-May-2020 03:20:55.269,0.6775927543640137,55084,72767287,35015,-0.6776033639907837,0.20275205373764038,-0.20152786374092102,72767314
16-May-2020 03:20:56.269,0.6776003837585449,55084,72767287,35015,-0.6776094436645508,0.20272868871688843,-0.2015056014060974,72767315
16-May-2020 03:20:57.269,0.6776065826416016,55084,72767287,35015,-0.6776176691055298,0.20270615816116333,-0.2014801800251007,72767316
16-May-2020 03:20:58.269,0.677614688873291,55084,72767287,35015,-0.6776244640350342,0.20268046855926514,-0.20145612955093384,72767317
16-May-2020 03:20:59.269,0.6776210069656372,55084,72767319,35015,-0.6776316165924072,0.2026582658290863,-0.20143282413482666,72767318
16-May-2020 03:21:00.269,0.6776269674301147,55084,72767319,35015,-0.6776378154754639,0.2026394009590149,-0.2014104425907135,72767319
16-May-2020 03:21:01.269,0.6776341199874878,55084,72767319,35015,-0.6776467561721802,0.20260927081108093,-0.20138689875602722,72767320
16-May-2020 03:21:02.269,0.677642822265625,55084,72767319,35015,-0.6776533126831055,0.20258641242980957,-0.20135894417762756,72767321
16-May-2020 03:21:03.269,0.6776508092880249,55084,72767319,35015,-0.6776598691940308,0.20256492495536804,-0.20133164525032043,72767322
16-May-2020 03:21:04.269,0.6776564121246338,55084,72767319,35015,-0.6776690483093262,0.20253390073776245,-0.20131364464759827,72767323
16-May-2020 03:21:05.269,0.6776648759841919,55116,72767319,35015,-0.6776766777038574,0.20250821113586426,-0.20128494501113892,72767324
16-May-2020 03:21:06.269,0.6776742935180664,55116,72767319,35015,-0.6776822805404663,0.20248529314994812,-0.20125800371170044,72767325
16-May-2020 03:21:07.269,0.6776800155639648,55116,72767319,35015,-0.6776901483535767,0.20246189832687378,-0.2012343406677246,72767326
16-May-2020 03:21:08.269,0.6776878833770752,55116,72767319,35015,-0.677698016166687,0.2024361491203308,-0.20120719075202942,72767327
16-May-2020 03:21:09.269,0.6776965856552124,55116,72767319,35015,-0.6777033805847168,0.20241320133209229,-0.2011832594871521,72767328
16-May-2020 03:21:10.269,0.6777031421661377,55116,72767319,35015,-0.677712082862854,0.20238760113716125,-0.20115754008293152,72767329
16-May-2020 03:21:11.269,0.677709698677063,55116,72767319,35015,-0.6777195930480957,0.20235934853553772,-0.20113861560821533,72767330
16-May-2020 03:21:12.269,0.6777170896530151,55116,72767319,35015,-0.6777254343032837,0.20233988761901855,-0.2011139690876007,72767331
16-May-2020 03:21:13.269,0.6777245998382568,55116,72767319,35015,-0.6777322292327881,0.2023169994354248,-0.20108920335769653,72767332
16-May-2020 03:21:14.269,0.6777310371398926,55116,72767319,35015,-0.677741289138794,0.2022901177406311,-0.20106425881385803,72767333
16-May-2020 03:21:15.269,0.6777387857437134,55116,72767319,35015,-0.6777490377426147,0.20226630568504333,-0.20103514194488525,72767334
16-May-2020 03:21:16.269,0.6777461767196655,55116,72767319,35015,-0.6777572631835938,0.20224028825759888,-0.20100954174995422,72767335
16-May-2020 03:21:17.269,0.6777544021606445,55116,72767319,35015,-0.6777650117874146,0.20221149921417236,-0.20098432898521423,72767336
16-May-2020 03:21:18.269,0.6777602434158325,55116,72767319,35015,-0.6777727603912354,0.2021881639957428,-0.20096105337142944,72767337
16-May-2020 03:21:19.269,0.6777691841125488,55116,72767319,35015,-0.6777781248092651,0.20216676592826843,-0.20093438029289246,72767338
16-May-2020 03:21:20.269,0.6777749061584473,55116,72767319,35015,-0.6777862310409546,0.2021367847919464,-0.20091816782951355,72767339
16-May-2020 03:21:21.269,0.6777849197387695,55116,72767319,35015,-0.6777912378311157,0.2021159827709198,-0.20088821649551392,72767340
16-May-2020 03:21:22.269,0.677790641784668,55116,72767319,35015,-0.6777992248535156,0.202091783285141,-0.20086607336997986,72767341
16-May-2020 03:21:23.269,0.6777957677841187,55116,72767319,35015,-0.677808403968811,0.20206481218338013,-0.20084556937217712,72767342
16-May-2020 03:21:24.269,0.6778045892715454,55116,72767319,35015,-0.6778136491775513,0.2020440399646759,-0.20081853866577148,72767343
16-May-2020 03:21:25.269,0.6778148412704468,55116,72767319,35015,-0.6778197288513184,0.20201849937438965,-0.20078855752944946,72767344
16-May-2020 03:21:26.269,0.677820086479187,55116,72767319,35015,-0.6778297424316406,0.20199087262153625,-0.2007649540901184,72767345
16-May-2020 03:21:27.269,0.6778265237808228,55116,72767319,35015,-0.677838921546936,0.20196154713630676,-0.2007417380809784,72767346
16-May-2020 03:21:28.269,0.6778351068496704,55116,72767319,35015,-0.6778455972671509,0.20193979144096375,-0.2007126808166504,72767347
16-May-2020 03:21:29.269,0.6778450012207031,55116,72767319,35015,-0.6778517961502075,0.20191273093223572,-0.20068541169166565,72767348
16-May-2020 03:21:30.269,0.6778488159179688,55116,72767319,35015,-0.6778619289398193,0.20188778638839722,-0.20066353678703308,72767349
16-May-2020 03:21:31.269,0.6778557300567627,55116,72767351,35015,-0.6778684854507446,0.20186832547187805,-0.20063748955726624,72767350
16-May-2020 03:21:32.269,0.677863597869873,55116,72767351,35015,-0.6778745651245117,0.20184320211410522,-0.20061594247817993,72767351
16-May-2020 03:21:33.269,0.6778703927993774,55116,72767351,35015,-0.6778823137283325,0.2018161416053772,-0.20059439539909363,72767352
16-May-2020 03:21:34.269,0.6778792142868042,55116,72767351,35015,-0.6778861284255981,0.2017996609210968,-0.20056664943695068,72767353
16-May-2020 03:21:35.269,0.677884578704834,55116,72767351,35015,-0.6778957843780518,0.20177271962165833,-0.20054402947425842,72767354
16-May-2020 03:21:36.269,0.6778942346572876,55116,72767351,35015,-0.6779001951217651,0.201753169298172,-0.20051544904708862,72767355
16-May-2020 03:21:37.269,0.6779012680053711,55148,72767351,35015,-0.6779098510742188,0.20172226428985596,-0.20049038529396057,72767356
16-May-2020 03:21:38.269,0.6779091358184814,55148,72767351,35015,-0.6779170036315918,0.20169636607170105,-0.20046672224998474,72767357
16-May-2020 03:21:39.269,0.677915096282959,55148,72767351,35015,-0.6779255867004395,0.20166930556297302,-0.20044350624084473,72767358
16-May-2020 03:21:40.269,0.677920937538147,55148,72767351,35015,-0.677933931350708,0.20164361596107483,-0.20042118430137634,72767359
16-May-2020 03:21:41.269,0.6779289245605469,55148,72767351,35015,-0.6779415607452393,0.2016165852546692,-0.20039594173431396,72767360
16-May-2020 03:21:42.269,0.6779377460479736,55148,72767351,35015,-0.677947998046875,0.20159557461738586,-0.2003658413887024,72767361
16-May-2020 03:21:43.269,0.6779434680938721,55148,72767351,35015,-0.6779555082321167,0.2015734612941742,-0.20034372806549072,72767362
16-May-2020 03:21:44.269,0.6779530048370361,55148,72767351,35015,-0.6779605150222778,0.201549232006073,-0.2003190815448761,72767363
16-May-2020 03:21:45.269,0.6779603958129883,55148,72767351,35015,-0.6779683828353882,0.20152384042739868,-0.20029255747795105,72767364
16-May-2020 03:21:46.269,0.6779651641845703,55148,72767351,35015,-0.6779768466949463,0.20150354504585266,-0.20026856660842896,72767365
16-May-2020 03:21:47.269,0.6779718399047852,55148,72767351,35015,-0.6779849529266357,0.2014748454093933,-0.20024797320365906,72767366
16-May-2020 03:21:48.269,0.6779838800430298,55148,72767351,35015,-0.6779897212982178,0.20144769549369812,-0.20021849870681763,72767367
16-May-2020 03:21:49.269,0.67798912525177,55148,72767351,35015,-0.6779999732971191,0.2014208436012268,-0.200192391872406,72767368
16-May-2020 03:21:50.269,0.6779937744140625,55148,72767351,35015,-0.6780086755752563,0.20139935612678528,-0.20016860961914062,72767369
16-May-2020 03:21:51.269,0.6780023574829102,55148,72767351,35015,-0.678014874458313,0.20137172937393188,-0.20014655590057373,72767370
16-May-2020 03:21:52.269,0.6780095100402832,55148,72767351,35015,-0.6780223846435547,0.20134654641151428,-0.20012229681015015,72767371
16-May-2020 03:21:53.269,0.6780164241790771,55148,72767351,35015,-0.67802894115448,0.2013247013092041,-0.20009857416152954,72767372
16-May-2020 03:21:54.269,0.6780260801315308,55148,72767351,35015,-0.6780340671539307,0.20130357146263123,-0.20006871223449707,72767373
16-May-2020 03:21:55.269,0.6780328750610352,55148,72767351,35015,-0.6780420541763306,0.20127415657043457,-0.2000482976436615,72767374
16-May-2020 03:21:56.269,0.6780396699905396,55148,72767351,35015,-0.678048849105835,0.20125064253807068,-0.20002597570419312,72767375
16-May-2020 03:21:57.269,0.6780489683151245,55148,72767351,35015,-0.6780563592910767,0.20122680068016052,-0.19999349117279053,72767376
16-May-2020 03:21:58.269,0.6780556440353394,55148,72767351,35015,-0.6780639886856079,0.20119917392730713,-0.19997265934944153,72767377
16-May-2020 03:21:59.269,0.6780638694763184,55148,72767351,35015,-0.678071141242981,0.201171875,-0.19994816184043884,72767378
16-May-2020 03:22:00.269,0.6780716180801392,55148,72767351,35015,-0.6780786514282227,0.2011474370956421,-0.19992050528526306,72767379
16-May-2020 03:22:01.269,0.6780763864517212,55148,72767351,35015,-0.6780874729156494,0.2011241316795349,-0.19989818334579468,72767380
16-May-2020 03:22:02.269,0.6780829429626465,55148,72767351,35015,-0.6780952215194702,0.20109769701957703,-0.1998765766620636,72767381
16-May-2020 03:22:03.269,0.6780908107757568,55148,72767383,35015,-0.6781017780303955,0.20107701420783997,-0.19984835386276245,72767382
16-May-2020 03:22:04.269,0.6780972480773926,55148,72767383,35015,-0.6781100034713745,0.2010500729084015,-0.19982576370239258,72767383
16-May-2020 03:22:05.269,0.6781052350997925,55148,72767383,35015,-0.6781140565872192,0.20103538036346436,-0.199800044298172,72767384
16-May-2020 03:22:06.269,0.6781113147735596,55148,72767383,35015,-0.6781235933303833,0.2010059356689453,-0.1997770369052887,72767385
16-May-2020 03:22:07.269,0.6781206130981445,55148,72767383,35015,-0.6781296730041504,0.20097848773002625,-0.19975048303604126,72767386
16-May-2020 03:22:08.269,0.6781281232833862,55148,72767383,35015,-0.6781371831893921,0.20095571875572205,-0.19972312450408936,72767387
16-May-2020 03:22:09.269,0.6781352758407593,55180,72767383,35015,-0.6781444549560547,0.20093262195587158,-0.1996975541114807,72767388
16-May-2020 03:22:10.269,0.678144097328186,55180,72767383,35015,-0.6781514883041382,0.2009028196334839,-0.1996740996837616,72767389
16-May-2020 03:22:11.269,0.6781512498855591,55180,72767383,35015,-0.6781589984893799,0.20087498426437378,-0.19965162873268127,72767390
16-May-2020 03:22:12.269,0.6781589984893799,55180,72767383,35015,-0.6781672239303589,0.2008509337902069,-0.19962218403816223,72767391
16-May-2020 03:22:13.269,0.6781644821166992,55180,72767383,35015,-0.6781754493713379,0.2008274793624878,-0.19959941506385803,72767392
16-May-2020 03:22:14.269,0.678170919418335,55180,72767383,35015,-0.6781822443008423,0.20080208778381348,-0.19957923889160156,72767393
16-May-2020 03:22:15.269,0.6781790256500244,55180,72767383,35015,-0.6781878471374512,0.20078405737876892,-0.19955095648765564,72767394
16-May-2020 03:22:16.269,0.6781854629516602,55180,72767383,35015,-0.678195595741272,0.20075681805610657,-0.19953051209449768,72767395
16-May-2020 03:22:17.269,0.6781915426254272,55180,72767383,35015,-0.6782035827636719,0.2007315456867218,-0.1995072364807129,72767396
16-May-2020 03:22:18.269,0.6782015562057495,55180,72767383,35015,-0.6782089471817017,0.20070526003837585,-0.19948133826255798,72767397
16-May-2020 03:22:19.269,0.6782099008560181,55180,72767383,35015,-0.6782151460647583,0.20068299770355225,-0.19945481419563293,72767398
16-May-2020 03:22:20.269,0.6782139539718628,55180,72767383,35015,-0.6782251596450806,0.2006567418575287,-0.19943362474441528,72767399
16-May-2020 03:22:21.269,0.6782233715057373,55180,72767383,35015,-0.6782321929931641,0.20063278079032898,-0.19940176606178284,72767400
16-May-2020 03:22:22.269,0.6782287359237671,55180,72767383,35015,-0.6782398223876953,0.20060724020004272,-0.19938316941261292,72767401
16-May-2020 03:22:23.269,0.6782368421554565,55180,72767383,35015,-0.6782463788986206,0.2005811631679535,-0.19935908913612366,72767402
16-May-2020 03:22:24.269,0.6782444715499878,55180,72767383,35015,-0.6782528162002563,0.2005641758441925,-0.19932734966278076,72767403
16-May-2020 03:22:25.269,0.6782519817352295,55180,72767383,35015,-0.678260087966919,0.20053642988204956,-0.199306458234787,72767404
16-May-2020 03:22:26.269,0.6782592535018921,55180,72767383,35015,-0.6782677173614502,0.20051094889640808,-0.19928094744682312,72767405
16-May-2020 03:22:27.269,0.6782675981521606,55180,72767383,35015,-0.6782746315002441,0.20048344135284424,-0.19925609230995178,72767406
16-May-2020 03:22:28.269,0.6782757043838501,55180,72767383,35015,-0.6782805919647217,0.20046579837799072,-0.19922569394111633,72767407
16-May-2020 03:22:29.269,0.6782803535461426,55180,72767383,35015,-0.6782891750335693,0.2004382312297821,-0.19920864701271057,72767408
16-May-2020 03:22:30.269,0.6782894134521484,55180,72767383,35015,-0.6782948970794678,0.2004150152206421,-0.1991819143295288,72767409
16-May-2020 03:22:31.269,0.6782963275909424,55180,72767383,35015,-0.6783021688461304,0.20039117336273193,-0.1991586685180664,72767410
16-May-2020 03:22:32.269,0.6783020496368408,55180,72767383,35015,-0.6783126592636108,0.20036247372627258,-0.19913271069526672,72767411
16-May-2020 03:22:33.269,0.678309440612793,55180,72767383,35015,-0.6783202886581421,0.2003346085548401,-0.1991080343723297,72767412
16-May-2020 03:22:34.269,0.6783169507980347,55180,72767383,35015,-0.6783262491226196,0.2003137767314911,-0.19908425211906433,72767413
16-May-2020 03:22:35.269,0.6783261299133301,55180,72767415,35022,-0.6783325672149658,0.20029118657112122,-0.19905367493629456,72767414
16-May-2020 03:22:36.269,0.6783329248428345,55180,72767415,35022,-0.6783393621444702,0.2002660632133484,-0.1990327537059784,72767415
16-May-2020 03:22:37.269,0.6783401966094971,55180,72767415,35022,-0.678347110748291,0.20023894309997559,-0.1990082859992981,72767416
16-May-2020 03:22:38.269,0.6783474683761597,55180,72767415,35022,-0.6783527135848999,0.20021885633468628,-0.19898483157157898,72767417
16-May-2020 03:22:39.269,0.6783528327941895,55180,72767415,35022,-0.6783620119094849,0.20019087195396423,-0.19896340370178223,72767418
16-May-2020 03:22:40.269,0.6783624887466431,55180,72767415,35022,-0.6783692836761475,0.20016419887542725,-0.19893288612365723,72767419
16-May-2020 03:22:41.269,0.6783673763275146,55212,72767415,35022,-0.6783773899078369,0.200141042470932,-0.19891154766082764,72767420
16-May-2020 03:22:42.269,0.6783753633499146,55212,72767415,35022,-0.6783851385116577,0.2001146376132965,-0.19888520240783691,72767421
16-May-2020 03:22:43.269,0.6783827543258667,55212,72767415,35022,-0.6783914566040039,0.2000921070575714,-0.198860764503479,72767422
16-May-2020 03:22:44.269,0.6783895492553711,55212,72767415,35022,-0.6783996820449829,0.20006629824638367,-0.19883492588996887,72767423
16-May-2020 03:22:45.269,0.6784006357192993,55212,72767415,35022,-0.6784038543701172,0.20003771781921387,-0.1988116204738617,72767424
16-May-2020 03:22:46.269,0.6784087419509888,55212,72767415,35022,-0.6784106492996216,0.20001405477523804,-0.19878548383712769,72767425
16-May-2020 03:22:47.269,0.6784147024154663,55212,72767415,35022,-0.6784189939498901,0.1999889314174652,-0.19876164197921753,72767426
16-May-2020 03:22:48.269,0.6784206628799438,55212,72767415,35022,-0.678428053855896,0.19996416568756104,-0.19873544573783875,72767427
16-May-2020 03:22:49.269,0.6784268617630005,55212,72767415,35022,-0.6784348487854004,0.19993990659713745,-0.19871437549591064,72767428
16-May-2020 03:22:50.269,0.6784344911575317,55212,72767415,35022,-0.6784417629241943,0.1999143660068512,-0.1986899971961975,72767429
16-May-2020 03:22:51.269,0.6784411668777466,55212,72767415,35022,-0.6784505844116211,0.19988888502120972,-0.1986631453037262,72767430
16-May-2020 03:22:52.269,0.678447961807251,55212,72767415,35022,-0.6784572601318359,0.19986441731452942,-0.1986420750617981,72767431
16-May-2020 03:22:53.269,0.678455114364624,55212,72767415,35022,-0.6784646511077881,0.1998400092124939,-0.19861704111099243,72767432
16-May-2020 03:22:54.269,0.678463339805603,55212,72767415,35022,-0.6784712076187134,0.19981572031974792,-0.19859099388122559,72767433
16-May-2020 03:22:55.269,0.6784710884094238,55212,72767415,35022,-0.6784790754318237,0.19978752732276917,-0.19856682419776917,72767434
16-May-2020 03:22:56.269,0.6784770488739014,55212,72767415,35022,-0.6784864664077759,0.19976645708084106,-0.19854137301445007,72767435
16-May-2020 03:22:57.269,0.678485631942749,55212,72767415,35022,-0.6784921884536743,0.19974246621131897,-0.1985166370868683,72767436
16-May-2020 03:22:58.269,0.6784918308258057,55212,72767415,35022,-0.6784999370574951,0.19971802830696106,-0.19849392771720886,72767437
16-May-2020 03:22:59.269,0.6784988641738892,55212,72767415,35022,-0.6785072088241577,0.1996937096118927,-0.1984698474407196,72767438
16-May-2020 03:23:00.269,0.6785064935684204,55212,72767415,35022,-0.6785132884979248,0.1996729075908661,-0.19844338297843933,72767439
16-May-2020 03:23:01.269,0.6785157918930054,55212,72767415,35022,-0.678518533706665,0.19964969158172607,-0.19841691851615906,72767440
16-May-2020 03:23:02.269,0.6785227060317993,55212,72767415,35022,-0.6785281896591187,0.19961586594581604,-0.19839447736740112,72767441
16-May-2020 03:23:03.269,0.6785293817520142,55212,72767415,35022,-0.6785359382629395,0.19959375262260437,-0.19836759567260742,72767442
16-May-2020 03:23:04.269,0.6785368919372559,55212,72767415,35022,-0.6785434484481812,0.19956651329994202,-0.19834426045417786,72767443
16-May-2020 03:23:05.269,0.6785447597503662,55212,72767415,35022,-0.6785510778427124,0.1995404064655304,-0.19831779599189758,72767444
16-May-2020 03:23:06.269,0.6785527467727661,55212,72767415,35022,-0.6785562038421631,0.19952315092086792,-0.19828888773918152,72767445
16-May-2020 03:23:07.269,0.6785584688186646,55212,72767447,35015,-0.6785658597946167,0.19949287176132202,-0.198266863822937,72767446
16-May-2020 03:23:08.269,0.6785659790039062,55212,72767447,35015,-0.6785714626312256,0.19947224855422974,-0.1982431709766388,72767447
16-May-2020 03:23:09.269,0.6785726547241211,55212,72767447,35015,-0.6785787343978882,0.19944527745246887,-0.1982220709323883,72767448
16-May-2020 03:23:10.269,0.6785812377929688,55212,72767447,35015,-0.6785842180252075,0.19942644238471985,-0.19819322228431702,72767449
16-May-2020 03:23:11.269,0.678586483001709,55212,72767447,35015,-0.6785937547683716,0.19939854741096497,-0.1981704831123352,72767450
16-May-2020 03:23:12.269,0.678593635559082,55212,72767447,35015,-0.6786017417907715,0.19937294721603394,-0.19814398884773254,72767451
16-May-2020 03:23:13.269,0.6786011457443237,55244,72767447,35015,-0.678608775138855,0.1993473470211029,-0.1981206238269806,72767452
16-May-2020 03:23:14.269,0.6786081790924072,55244,72767447,35015,-0.6786167621612549,0.19932159781455994,-0.19809523224830627,72767453
16-May-2020 03:23:15.269,0.678617000579834,55244,72767447,35015,-0.6786233186721802,0.19929474592208862,-0.19807031750679016,72767454
16-May-2020 03:23:16.269,0.6786242723464966,55244,72767447,35015,-0.6786298751831055,0.19927063584327698,-0.19804558157920837,72767455
16-May-2020 03:23:17.269,0.6786311864852905,55244,72767447,35015,-0.6786372661590576,0.19924363493919373,-0.1980239748954773,72767456
16-May-2020 03:23:18.269,0.678638219833374,55244,72767447,35015,-0.6786447763442993,0.19922316074371338,-0.1979958415031433,72767457
16-May-2020 03:23:19.269,0.6786456108093262,55244,72767447,35015,-0.6786513328552246,0.19919949769973755,-0.19797077775001526,72767458
16-May-2020 03:23:20.269,0.6786528825759888,55244,72767447,35015,-0.6786584854125977,0.19917377829551697,-0.19794774055480957,72767459
16-May-2020 03:23:21.269,0.6786614656448364,55244,72767447,35015,-0.6786645650863647,0.19915041327476501,-0.19792085886001587,72767460
16-May-2020 03:23:22.269,0.678667426109314,55244,72767447,35015,-0.6786726713180542,0.19912534952163696,-0.1978960633277893,72767461
16-May-2020 03:23:23.269,0.678673505783081,55244,72767447,35015,-0.6786811351776123,0.1990984082221985,-0.1978738009929657,72767462
16-May-2020 03:23:24.269,0.6786842346191406,55244,72767447,35015,-0.6786857843399048,0.199074387550354,-0.19784486293792725,72767463
16-May-2020 03:23:25.269,0.6786891222000122,55244,72767447,35015,-0.6786949634552002,0.19905081391334534,-0.19782084226608276,72767464
16-May-2020 03:23:26.269,0.6786959171295166,55244,72767447,35015,-0.6787034273147583,0.1990256905555725,-0.19779396057128906,72767465
16-May-2020 03:23:27.269,0.6787030696868896,55244,72767447,35015,-0.678712010383606,0.1990014612674713,-0.19776582717895508,72767466
16-May-2020 03:23:28.269,0.6787109375,55244,72767447,35015,-0.6787160634994507,0.19897878170013428,-0.1977459192276001,72767467
16-May-2020 03:23:29.269,0.6787183284759521,55244,72767447,35015,-0.6787240505218506,0.19895154237747192,-0.19772085547447205,72767468
16-May-2020 03:23:30.269,0.6787264347076416,55244,72767447,35015,-0.6787290573120117,0.1989332139492035,-0.19769442081451416,72767469
16-May-2020 03:23:31.269,0.6787344217300415,55244,72767447,35015,-0.6787353754043579,0.19890597462654114,-0.19767355918884277,72767470
16-May-2020 03:23:32.269,0.6787415742874146,55244,72767447,35015,-0.678743839263916,0.19887563586235046,-0.19764935970306396,72767471
16-May-2020 03:23:33.269,0.6787493228912354,55244,72767447,35015,-0.6787514686584473,0.19885054230690002,-0.19762232899665833,72767472
16-May-2020 03:23:34.269,0.678756594657898,55244,72767447,35015,-0.6787582635879517,0.1988268494606018,-0.19759777188301086,72767473
16-May-2020 03:23:35.269,0.6787625551223755,55244,72767447,35015,-0.6787676811218262,0.19879785180091858,-0.19757425785064697,72767474
16-May-2020 03:23:36.269,0.6787686347961426,55244,72767447,35015,-0.678775429725647,0.19877535104751587,-0.19754964113235474,72767475
16-May-2020 03:23:37.269,0.6787757873535156,55244,72767447,35015,-0.6787835359573364,0.19875329732894897,-0.19751936197280884,72767476
16-May-2020 03:23:38.269,0.6787838935852051,55244,72767447,35015,-0.6787892580032349,0.1987324357032776,-0.19749268889427185,72767477
16-May-2020 03:23:39.269,0.6787896156311035,55244,72767479,35015,-0.6787970066070557,0.19870483875274658,-0.19747406244277954,72767478
16-May-2020 03:23:40.269,0.6787978410720825,55244,72767479,35015,-0.6788030862808228,0.19868218898773193,-0.1974482238292694,72767479
16-May-2020 03:23:41.269,0.6788058280944824,55244,72767479,35015,-0.6788104772567749,0.19865500926971436,-0.197422593832016,72767480
16-May-2020 03:23:42.269,0.6788129806518555,55244,72767479,35015,-0.678817629814148,0.19863009452819824,-0.19739842414855957,72767481
16-May-2020 03:23:43.269,0.67882239818573,55244,72767479,35015,-0.6788235902786255,0.19860416650772095,-0.19737106561660767,72767482
16-May-2020 03:23:44.269,0.6788293123245239,55244,72767479,35015,-0.6788321733474731,0.1985739767551422,-0.19734859466552734,72767483
16-May-2020 03:23:45.269,0.6788361072540283,55276,72767479,35015,-0.6788390874862671,0.1985517144203186,-0.19732430577278137,72767484
16-May-2020 03:23:46.269,0.6788420677185059,55276,72767479,35015,-0.6788467168807983,0.19853010773658752,-0.19729897379875183,72767485
16-May-2020 03:23:47.269,0.678848385810852,55276,72767479,35015,-0.6788537502288818,0.19850853085517883,-0.19727447628974915,72767486
16-May-2020 03:23:48.269,0.6788551807403564,55276,72767479,35015,-0.6788610219955444,0.19848448038101196,-0.19725096225738525,72767487
16-May-2020 03:23:49.269,0.6788626909255981,55276,72767479,35015,-0.6788681745529175,0.19846197962760925,-0.19722366333007812,72767488
16-May-2020 03:23:50.269,0.6788702011108398,55276,72767479,35015,-0.6788742542266846,0.19843590259552002,-0.1972012221813202,72767489
16-May-2020 03:23:51.269,0.6788787841796875,55276,72767479,35015,-0.6788812875747681,0.1984081268310547,-0.19717565178871155,72767490
16-May-2020 03:23:52.269,0.6788864135742188,55276,72767479,35015,-0.6788889169692993,0.19838029146194458,-0.19715124368667603,72767491
16-May-2020 03:23:53.269,0.6788924932479858,55276,72767479,35015,-0.6788960695266724,0.19835662841796875,-0.19712990522384644,72767492
16-May-2020 03:23:54.269,0.6789004802703857,55276,72767479,35015,-0.6789027452468872,0.1983337104320526,-0.19710266590118408,72767493
16-May-2020 03:23:55.269,0.6789088249206543,55276,72767479,35015,-0.6789095401763916,0.1983068883419037,-0.19707712531089783,72767494
16-May-2020 03:23:56.269,0.6789146661758423,55276,72767479,35015,-0.6789172887802124,0.19828161597251892,-0.19705569744110107,72767495
16-May-2020 03:23:57.269,0.6789205074310303,55276,72767479,35015,-0.6789261102676392,0.19826042652130127,-0.19702672958374023,72767496
16-May-2020 03:23:58.269,0.6789278984069824,55276,72767479,35015,-0.678932785987854,0.19823697209358215,-0.19700196385383606,72767497
16-May-2020 03:23:59.269,0.6789356470108032,55276,72767479,35015,-0.6789389848709106,0.19821172952651978,-0.19697970151901245,72767498
16-May-2020 03:24:00.269,0.6789426803588867,55276,72767479,35015,-0.6789453029632568,0.1981884241104126,-0.19695651531219482,72767499
16-May-2020 03:24:01.269,0.6789504289627075,55276,72767479,35015,-0.6789534091949463,0.19816440343856812,-0.19692644476890564,72767500
16-May-2020 03:24:02.269,0.678955078125,55276,72767479,35015,-0.6789635419845581,0.19813784956932068,-0.1969020664691925,72767501
16-May-2020 03:24:03.269,0.6789665222167969,55276,72767479,35015,-0.6789671182632446,0.19811376929283142,-0.19687455892562866,72767502
16-May-2020 03:24:04.269,0.6789724826812744,55276,72767479,35015,-0.678974986076355,0.19808626174926758,-0.196855366230011,72767503
16-May-2020 03:24:05.269,0.6789795160293579,55276,72767479,35015,-0.6789826154708862,0.19806084036827087,-0.19683057069778442,72767504
16-May-2020 03:24:06.269,0.6789872646331787,55276,72767479,35015,-0.6789896488189697,0.19803747534751892,-0.19680199027061462,72767505
16-May-2020 03:24:07.269,0.6789953708648682,55276,72767479,35015,-0.6789950132369995,0.1980147659778595,-0.19677826762199402,72767506
16-May-2020 03:24:08.269,0.6790015697479248,55276,72767479,35015,-0.6790021657943726,0.1979924738407135,-0.1967543065547943,72767507
16-May-2020 03:24:09.269,0.6790072917938232,55276,72767479,35015,-0.6790111064910889,0.1979668140411377,-0.19672954082489014,72767508
16-May-2020 03:24:10.269,0.6790143251419067,55276,72767479,35015,-0.6790176630020142,0.19794151186943054,-0.19670823216438293,72767509
16-May-2020 03:24:11.269,0.679020881652832,55276,72767511,35015,-0.6790257692337036,0.1979159414768219,-0.19668391346931458,72767510
16-May-2020 03:24:12.269,0.6790287494659424,55276,72767511,35015,-0.6790313720703125,0.19789406657218933,-0.19665879011154175,72767511
16-May-2020 03:24:13.269,0.6790355443954468,55276,72767511,35015,-0.6790401935577393,0.19786781072616577,-0.19663172960281372,72767512
16-May-2020 03:24:14.269,0.6790440082550049,55276,72767511,35015,-0.6790465116500854,0.19783776998519897,-0.19661083817481995,72767513
16-May-2020 03:24:15.269,0.6790525913238525,55276,72767511,35015,-0.6790525913238525,0.19781538844108582,-0.19658327102661133,72767514
16-May-2020 03:24:16.269,0.6790597438812256,55276,72767511,35015,-0.6790592670440674,0.1977897584438324,-0.1965603530406952,72767515
16-May-2020 03:24:17.269,0.679065465927124,55308,72767511,35015,-0.6790670156478882,0.19776657223701477,-0.19653752446174622,72767516
16-May-2020 03:24:18.269,0.679073691368103,55308,72767511,35015,-0.6790735721588135,0.19774344563484192,-0.19650942087173462,72767517
16-May-2020 03:24:19.269,0.6790820360183716,55308,72767511,35015,-0.6790778636932373,0.19772472977638245,-0.19648504257202148,72767518
16-May-2020 03:24:20.269,0.6790881156921387,55308,72767511,35015,-0.6790868043899536,0.19769930839538574,-0.19645869731903076,72767519
16-May-2020 03:24:21.269,0.6790934801101685,55308,72767511,35015,-0.6790945529937744,0.19767659902572632,-0.19643574953079224,72767520
16-May-2020 03:24:22.269,0.679100513458252,55308,72767511,35015,-0.6791023015975952,0.1976485252380371,-0.19641274213790894,72767521
16-May-2020 03:24:23.269,0.6791080236434937,55308,72767511,35015,-0.6791096925735474,0.19762271642684937,-0.19638702273368835,72767522
16-May-2020 03:24:24.269,0.6791164875030518,55308,72767511,35015,-0.67911696434021,0.1975974142551422,-0.19635817408561707,72767523
16-May-2020 03:24:25.269,0.6791225671768188,55308,72767511,35015,-0.6791249513626099,0.19757097959518433,-0.1963353455066681,72767524
16-May-2020 03:24:26.269,0.6791321039199829,55308,72767511,35015,-0.6791307926177979,0.19754567742347717,-0.19630852341651917,72767525
16-May-2020 03:24:27.269,0.6791379451751709,55308,72767511,35015,-0.6791388988494873,0.19752073287963867,-0.1962853968143463,72767526
16-May-2020 03:24:28.269,0.679146409034729,55308,72767511,35015,-0.6791445016860962,0.19749534130096436,-0.19626197218894958,72767527
16-May-2020 03:24:29.269,0.6791529655456543,55308,72767511,35015,-0.6791516542434692,0.19747328758239746,-0.19623705744743347,72767528
16-May-2020 03:24:30.269,0.6791605949401855,55308,72767511,35015,-0.6791578531265259,0.19745200872421265,-0.19621071219444275,72767529
16-May-2020 03:24:31.269,0.6791661977767944,55308,72767511,35015,-0.6791656017303467,0.19742456078529358,-0.19619068503379822,72767530
16-May-2020 03:24:32.269,0.6791743040084839,55308,72767511,35015,-0.6791731119155884,0.19740083813667297,-0.19616231322288513,72767531
16-May-2020 03:24:33.269,0.6791800260543823,55308,72767511,35015,-0.6791834831237793,0.1973704695701599,-0.1961369514465332,72767532
16-May-2020 03:24:34.269,0.67918860912323,55308,72767511,35015,-0.6791883707046509,0.19734764099121094,-0.19611376523971558,72767533
16-May-2020 03:24:35.269,0.6791952848434448,55308,72767511,35015,-0.6791949272155762,0.19732454419136047,-0.19609084725379944,72767534
16-May-2020 03:24:36.269,0.6792025566101074,55308,72767511,35015,-0.6792029142379761,0.19729653000831604,-0.19606655836105347,72767535
16-May-2020 03:24:37.269,0.6792092323303223,55308,72767511,35015,-0.6792107820510864,0.19727161526679993,-0.19604068994522095,72767536
16-May-2020 03:24:38.269,0.6792165040969849,55308,72767511,35015,-0.679218053817749,0.19724702835083008,-0.19601470232009888,72767537
16-May-2020 03:24:39.269,0.6792254447937012,55308,72767511,35015,-0.6792235374450684,0.19722509384155273,-0.19598764181137085,72767538
16-May-2020 03:24:40.269,0.6792302131652832,55308,72767511,35015,-0.6792324781417847,0.19719859957695007,-0.19596585631370544,72767539
16-May-2020 03:24:41.269,0.679236650466919,55308,72767511,35015,-0.6792395114898682,0.19717571139335632,-0.1959419548511505,72767540
16-May-2020 03:24:42.269,0.6792446374893188,55308,72767511,35015,-0.6792457103729248,0.19715294241905212,-0.19591644406318665,72767541
16-May-2020 03:24:43.269,0.6792532205581665,55308,72767543,35009,-0.6792519092559814,0.19712579250335693,-0.19589191675186157,72767542
16-May-2020 03:24:44.269,0.6792607307434082,55308,72767543,35009,-0.6792601346969604,0.1971006989479065,-0.1958627998828888,72767543
16-May-2020 03:24:45.269,0.6792691946029663,55308,72767543,35009,-0.6792657375335693,0.1970776915550232,-0.19583699107170105,72767544
16-May-2020 03:24:46.269,0.679275393486023,55308,72767543,35009,-0.6792747974395752,0.19704735279083252,-0.1958146095275879,72767545
16-May-2020 03:24:47.269,0.6792819499969482,55308,72767543,35009,-0.6792824268341064,0.19702202081680298,-0.19579127430915833,72767546
16-May-2020 03:24:48.269,0.6792895793914795,55308,72767543,35009,-0.6792902946472168,0.19699788093566895,-0.195762038230896,72767547
16-May-2020 03:24:49.269,0.6792958974838257,55340,72767543,35009,-0.6792964935302734,0.1969764232635498,-0.19574019312858582,72767548
16-May-2020 03:24:50.269,0.6793015003204346,55340,72767543,35009,-0.6793049573898315,0.196950763463974,-0.19571727514266968,72767549
16-May-2020 03:24:51.269,0.6793099641799927,55340,72767543,35009,-0.6793097257614136,0.19693061709403992,-0.1956900656223297,72767550
16-May-2020 03:24:52.269,0.6793152093887329,55340,72767543,35009,-0.6793190240859985,0.19690507650375366,-0.19566723704338074,72767551
16-May-2020 03:24:53.269,0.6793230772018433,55340,72767543,35009,-0.6793255805969238,0.19688096642494202,-0.19564023613929749,72767552
16-May-2020 03:24:54.269,0.6793311834335327,55340,72767543,35009,-0.6793324947357178,0.1968560814857483,-0.19561317563056946,72767553
16-May-2020 03:24:55.269,0.679336667060852,55340,72767543,35009,-0.6793414354324341,0.19682911038398743,-0.1955905556678772,72767554
16-May-2020 03:24:56.269,0.6793457269668579,55340,72767543,35009,-0.679347038269043,0.1968023180961609,-0.1955668330192566,72767555
16-May-2020 03:24:57.269,0.6793540716171265,55340,72767543,35009,-0.6793535947799683,0.19677695631980896,-0.19553998112678528,72767556
16-May-2020 03:24:58.269,0.6793608665466309,55340,72767543,35009,-0.6793601512908936,0.19675028324127197,-0.19552022218704224,72767557
16-May-2020 03:24:59.269,0.6793680191040039,55340,72767543,35009,-0.6793677806854248,0.19672715663909912,-0.1954927146434784,72767558
16-May-2020 03:25:00.269,0.6793743371963501,55340,72767543,35009,-0.6793756484985352,0.19670379161834717,-0.19546690583229065,72767559
16-May-2020 03:25:01.269,0.6793826818466187,55340,72767543,35009,-0.6793828010559082,0.1966761350631714,-0.19544142484664917,72767560
16-May-2020 03:25:02.269,0.6793882846832275,55340,72767543,35009,-0.679391622543335,0.19665032625198364,-0.19541719555854797,72767561
16-May-2020 03:25:03.269,0.6793950796127319,55340,72767543,35009,-0.6793981790542603,0.19662782549858093,-0.19539284706115723,72767562
16-May-2020 03:25:04.269,0.6794030666351318,55340,72767543,35009,-0.6794050931930542,0.19660401344299316,-0.19536560773849487,72767563
16-May-2020 03:25:05.269,0.6794091463088989,55340,72767543,35009,-0.679412841796875,0.19657963514328003,-0.1953420341014862,72767564
16-May-2020 03:25:06.269,0.6794164180755615,55340,72767543,35009,-0.6794190406799316,0.1965543031692505,-0.19531914591789246,72767565
16-May-2020 03:25:07.269,0.6794233322143555,55340,72767543,35009,-0.6794264316558838,0.19652897119522095,-0.1952967345714569,72767566
16-May-2020 03:25:08.269,0.6794314384460449,55340,72767543,35009,-0.6794347763061523,0.19650185108184814,-0.1952662169933319,72767567
16-May-2020 03:25:09.269,0.6794379949569702,55340,72767543,35009,-0.6794408559799194,0.19647997617721558,-0.19524431228637695,72767568
16-May-2020 03:25:10.269,0.6794449090957642,55340,72767543,35009,-0.679448127746582,0.19645440578460693,-0.1952204704284668,72767569
16-May-2020 03:25:11.269,0.6794528961181641,55340,72767543,35009,-0.6794544458389282,0.19642949104309082,-0.19519561529159546,72767570
16-May-2020 03:25:12.269,0.6794607639312744,55340,72767543,35009,-0.6794618368148804,0.19640356302261353,-0.19516897201538086,72767571
16-May-2020 03:25:13.269,0.6794674396514893,55340,72767543,35009,-0.6794693470001221,0.19638115167617798,-0.1951424479484558,72767572
16-May-2020 03:25:14.269,0.6794751882553101,55340,72767543,35009,-0.6794754266738892,0.19635620713233948,-0.19511961936950684,72767573
16-May-2020 03:25:15.269,0.6794822216033936,55340,72767575,35028,-0.6794837713241577,0.19633102416992188,-0.1950913369655609,72767574
16-May-2020 03:25:16.269,0.6794891357421875,55340,72767575,35028,-0.6794909238815308,0.19630610942840576,-0.19506701827049255,72767575
16-May-2020 03:25:17.269,0.6794954538345337,55340,72767575,35028,-0.6794990301132202,0.19627955555915833,-0.19504252076148987,72767576
16-May-2020 03:25:18.269,0.679503321647644,55340,72767575,35028,-0.679505467414856,0.19625559449195862,-0.19501692056655884,72767577
16-May-2020 03:25:19.269,0.679509162902832,55340,72767575,35028,-0.6795138120651245,0.19623136520385742,-0.19499260187149048,72767578
16-May-2020 03:25:20.269,0.679516077041626,55340,72767575,35028,-0.6795201301574707,0.1962067186832428,-0.19497069716453552,72767579
16-May-2020 03:25:21.269,0.6795233488082886,55372,72767575,35028,-0.6795263290405273,0.19618505239486694,-0.19494524598121643,72767580
16-May-2020 03:25:22.269,0.6795297861099243,55372,72767575,35028,-0.6795344352722168,0.19615912437438965,-0.19492080807685852,72767581
16-May-2020 03:25:23.269,0.6795371770858765,55372,72767575,35028,-0.6795414686203003,0.19613239169120789,-0.19489717483520508,72767582
16-May-2020 03:25:24.269,0.6795446872711182,55372,72767575,35028,-0.679548978805542,0.19610774517059326,-0.19486987590789795,72767583
16-May-2020 03:25:25.269,0.6795520782470703,55372,72767575,35028,-0.6795555353164673,0.19607990980148315,-0.19484791159629822,72767584
16-May-2020 03:25:26.269,0.6795601844787598,55372,72767575,35028,-0.6795631647109985,0.19605568051338196,-0.1948186755180359,72767585
16-May-2020 03:25:27.269,0.6795660257339478,55372,72767575,35028,-0.6795694828033447,0.19603422284126282,-0.19479790329933167,72767586
16-May-2020 03:25:28.269,0.6795750856399536,55372,72767575,35028,-0.6795755624771118,0.19600635766983032,-0.19477355480194092,72767587
16-May-2020 03:25:29.269,0.6795817613601685,55372,72767575,35028,-0.679582953453064,0.19598206877708435,-0.19474908709526062,72767588
16-May-2020 03:25:30.269,0.6795878410339355,55372,72767575,35028,-0.679590106010437,0.1959589123725891,-0.1947246789932251,72767589
16-May-2020 03:25:31.269,0.6795947551727295,55372,72767575,35028,-0.6795982122421265,0.19593551754951477,-0.1946968138217926,72767590
16-May-2020 03:25:32.269,0.6796005964279175,55372,72767575,35028,-0.679606556892395,0.19590917229652405,-0.19467324018478394,72767591
16-May-2020 03:25:33.269,0.6796072721481323,55372,72767575,35028,-0.6796137094497681,0.19588637351989746,-0.19464758038520813,72767592
16-May-2020 03:25:34.269,0.6796146631240845,55372,72767575,35028,-0.6796220541000366,0.19585934281349182,-0.1946210265159607,72767593
16-May-2020 03:25:35.269,0.6796218156814575,55372,72767575,35028,-0.6796293258666992,0.1958332359790802,-0.19459590315818787,72767594
16-May-2020 03:25:36.269,0.6796303987503052,55372,72767575,35028,-0.679634690284729,0.19580811262130737,-0.19457298517227173,72767595
16-May-2020 03:25:37.269,0.679638147354126,55372,72767575,35028,-0.6796414852142334,0.19578179717063904,-0.19454824924468994,72767596
16-May-2020 03:25:38.269,0.6796458959579468,55372,72767575,35028,-0.679646372795105,0.19576123356819153,-0.1945250928401947,72767597
16-May-2020 03:25:39.269,0.6796532869338989,55372,72767575,35028,-0.6796536445617676,0.19573652744293213,-0.19449889659881592,72767598
16-May-2020 03:25:40.269,0.6796612739562988,55372,72767575,35028,-0.679660439491272,0.19571053981781006,-0.19447395205497742,72767599
16-May-2020 03:25:41.269,0.6796663999557495,55372,72767575,35028,-0.6796690225601196,0.19568586349487305,-0.19445091485977173,72767600
16-May-2020 03:25:42.269,0.6796725988388062,55372,72767575,35028,-0.67967689037323,0.1956617832183838,-0.19442614912986755,72767601
16-May-2020 03:25:43.269,0.6796778440475464,55372,72767575,35028,-0.6796859502792358,0.19563829898834229,-0.19439920783042908,72767602
16-May-2020 03:25:44.269,0.6796857118606567,55372,72767575,35028,-0.6796925067901611,0.19561144709587097,-0.1943761706352234,72767603
16-May-2020 03:25:45.269,0.6796913146972656,55372,72767575,35028,-0.6796995401382446,0.195588618516922,-0.1943541169166565,72767604
16-May-2020 03:25:46.269,0.6797000169754028,55372,72767575,35028,-0.679707407951355,0.1955602765083313,-0.19432500004768372,72767605
16-May-2020 03:25:47.269,0.6797082424163818,55372,72767607,35035,-0.6797137260437012,0.19553542137145996,-0.19429945945739746,72767606
16-May-2020 03:25:48.269,0.6797151565551758,55372,72767607,35035,-0.679720401763916,0.19551202654838562,-0.19427570700645447,72767607
16-May-2020 03:25:49.269,0.6797221899032593,55372,72767607,35035,-0.6797268390655518,0.19548478722572327,-0.1942560076713562,72767608
16-May-2020 03:25:50.269,0.6797291040420532,55372,72767607,35035,-0.6797339916229248,0.19546502828598022,-0.19422724843025208,72767609
16-May-2020 03:25:51.269,0.679735541343689,55372,72767607,35035,-0.6797411441802979,0.19543862342834473,-0.19420436024665833,72767610
16-May-2020 03:25:52.269,0.6797441244125366,55372,72767607,35035,-0.6797467470169067,0.19541490077972412,-0.19418039917945862,72767611
16-May-2020 03:25:53.269,0.6797510385513306,55404,72767607,35035,-0.6797546148300171,0.19538724422454834,-0.1941552460193634,72767612
16-May-2020 03:25:54.269,0.6797585487365723,55404,72767607,35035,-0.6797616481781006,0.19536390900611877,-0.1941281259059906,72767613
16-May-2020 03:25:55.269,0.6797640323638916,55404,72767607,35035,-0.6797701120376587,0.19534030556678772,-0.19410297274589539,72767614
16-May-2020 03:25:56.269,0.6797713041305542,55404,72767607,35035,-0.6797776222229004,0.19531449675559998,-0.19407683610916138,72767615
16-May-2020 03:25:57.269,0.6797785758972168,55404,72767607,35035,-0.6797847747802734,0.1952899694442749,-0.1940518021583557,72767616
16-May-2020 03:25:58.269,0.679784893989563,55404,72767607,35035,-0.6797918081283569,0.1952665150165558,-0.19402813911437988,72767617
16-May-2020 03:25:59.269,0.6797934770584106,55404,72767607,35035,-0.6797957420349121,0.19524481892585754,-0.19400596618652344,72767618
16-May-2020 03:26:00.269,0.6798011064529419,55404,72767607,35035,-0.6798040866851807,0.19521504640579224,-0.19398078322410583,72767619
16-May-2020 03:26:01.269,0.6798070669174194,55404,72767607,35035,-0.6798110008239746,0.1951928734779358,-0.19395774602890015,72767620
16-May-2020 03:26:02.269,0.6798150539398193,55404,72767607,35035,-0.6798171997070312,0.1951673924922943,-0.19393321871757507,72767621
16-May-2020 03:26:03.269,0.6798222064971924,55404,72767607,35035,-0.6798253059387207,0.19514164328575134,-0.19390621781349182,72767622
16-May-2020 03:26:04.269,0.6798286437988281,55404,72767607,35035,-0.679833173751831,0.19511660933494568,-0.19388136267662048,72767623
16-May-2020 03:26:05.269,0.679835319519043,55404,72767607,35035,-0.6798404455184937,0.19509124755859375,-0.19385647773742676,72767624
16-May-2020 03:26:06.269,0.6798422336578369,55404,72767607,35035,-0.6798471212387085,0.1950703263282776,-0.1938301920890808,72767625
16-May-2020 03:26:07.269,0.6798502206802368,55404,72767607,35035,-0.6798542737960815,0.19504383206367493,-0.19380414485931396,72767626
16-May-2020 03:26:08.269,0.6798566579818726,55404,72767607,35035,-0.6798616647720337,0.19501754641532898,-0.19378218054771423,72767627
16-May-2020 03:26:09.269,0.6798628568649292,55404,72767607,35035,-0.6798688173294067,0.1949939727783203,-0.19375914335250854,72767628
16-May-2020 03:26:10.269,0.6798715591430664,55404,72767607,35035,-0.6798750162124634,0.19496911764144897,-0.19373199343681335,72767629
16-May-2020 03:26:11.269,0.6798791885375977,55404,72767607,35035,-0.6798814535140991,0.19494402408599854,-0.1937083899974823,72767630
16-May-2020 03:26:12.270,0.6798858642578125,55404,72767607,35035,-0.6798883676528931,0.19491925835609436,-0.1936856210231781,72767631
16-May-2020 03:26:13.270,0.6798926591873169,55404,72767607,35035,-0.6798955202102661,0.19489595293998718,-0.19365990161895752,72767632
16-May-2020 03:26:14.270,0.6798996925354004,55404,72767607,35035,-0.6799023151397705,0.19487378001213074,-0.193634033203125,72767633
16-May-2020 03:26:15.270,0.6799081563949585,55404,72767607,35035,-0.679908037185669,0.19484806060791016,-0.19361016154289246,72767634
16-May-2020 03:26:16.270,0.679914116859436,55404,72767607,35035,-0.6799144744873047,0.19482746720314026,-0.19358602166175842,72767635
16-May-2020 03:26:17.270,0.6799193620681763,55404,72767607,35035,-0.6799236536026001,0.19480174779891968,-0.1935614049434662,72767636
16-May-2020 03:26:18.270,0.6799279451370239,55404,72767607,35035,-0.6799317598342896,0.19477328658103943,-0.19353219866752625,72767637
16-May-2020 03:26:19.270,0.679935097694397,55404,72767639,35009,-0.6799377202987671,0.19474869966506958,-0.193510502576828,72767638
16-May-2020 03:26:20.270,0.6799423694610596,55404,72767639,35009,-0.6799453496932983,0.19472184777259827,-0.19348540902137756,72767639
16-May-2020 03:26:21.270,0.6799494028091431,55404,72767639,35009,-0.6799519062042236,0.19469866156578064,-0.1934596598148346,72767640
16-May-2020 03:26:22.270,0.6799551248550415,55404,72767639,35009,-0.6799618005752563,0.19466853141784668,-0.19343522191047668,72767641
16-May-2020 03:26:23.270,0.6799628734588623,55404,72767639,35009,-0.6799671649932861,0.19464629888534546,-0.19341135025024414,72767642
16-May-2020 03:26:24.270,0.6799709796905518,55404,72767639,35009,-0.6799728870391846,0.1946256160736084,-0.19338458776474,72767643
16-May-2020 03:26:25.270,0.6799747943878174,55436,72767639,35009,-0.6799817085266113,0.1945992112159729,-0.19336682558059692,72767644
16-May-2020 03:26:26.270,0.6799838542938232,55436,72767639,35009,-0.6799874305725098,0.19457542896270752,-0.1933394968509674,72767645
16-May-2020 03:26:27.270,0.67999267578125,55436,72767639,35009,-0.67999267578125,0.19455325603485107,-0.19330981373786926,72767646
16-May-2020 03:26:28.270,0.6799993515014648,55436,72767639,35009,-0.6800012588500977,0.19452404975891113,-0.1932866871356964,72767647
16-May-2020 03:26:29.270,0.680005669593811,55436,72767639,35009,-0.6800103187561035,0.19449663162231445,-0.19326066970825195,72767648
16-May-2020 03:26:30.270,0.68001389503479,55436,72767639,35009,-0.6800158023834229,0.19447726011276245,-0.1932327151298523,72767649
16-May-2020 03:26:31.270,0.6800198554992676,55436,72767639,35009,-0.6800234317779541,0.19445055723190308,-0.19321158528327942,72767650
16-May-2020 03:26:32.270,0.6800270080566406,55436,72767639,35009,-0.6800311803817749,0.1944217085838318,-0.193187415599823,72767651
16-May-2020 03:26:33.270,0.6800343990325928,55436,72767639,35009,-0.680037260055542,0.1944008767604828,-0.19316047430038452,72767652
16-May-2020 03:26:34.270,0.6800419092178345,55436,72767639,35009,-0.6800440549850464,0.19437673687934875,-0.1931343376636505,72767653
16-May-2020 03:26:35.270,0.6800484657287598,55436,72767639,35009,-0.6800514459609985,0.19435158371925354,-0.19311121106147766,72767654
16-May-2020 03:26:36.270,0.6800558567047119,55436,72767639,35009,-0.6800570487976074,0.1943284273147583,-0.19308999180793762,72767655
16-May-2020 03:26:37.270,0.6800645589828491,55436,72767639,35009,-0.6800624132156372,0.19430431723594666,-0.19306328892707825,72767656
16-May-2020 03:26:38.270,0.6800695657730103,55436,72767639,35009,-0.6800706386566162,0.1942777931690216,-0.19304317235946655,72767657
16-May-2020 03:26:39.270,0.680078387260437,55436,72767639,35009,-0.6800767183303833,0.19425442814826965,-0.19301503896713257,72767658
16-May-2020 03:26:40.270,0.6800845861434937,55436,72767639,35009,-0.6800862550735474,0.19422569870948792,-0.19298800826072693,72767659
16-May-2020 03:26:41.270,0.6800903081893921,55436,72767639,35009,-0.6800940036773682,0.19420135021209717,-0.1929653286933899,72767660
16-May-2020 03:26:42.270,0.6800988912582397,55436,72767639,35009,-0.6800999641418457,0.19417846202850342,-0.1929372251033783,72767661
16-May-2020 03:26:43.270,0.6801064014434814,55436,72767639,35009,-0.6801068782806396,0.19415247440338135,-0.19291239976882935,72767662
16-May-2020 03:26:44.270,0.6801117658615112,55436,72767639,35009,-0.6801160573959351,0.19412532448768616,-0.19288867712020874,72767663
16-May-2020 03:26:45.270,0.6801187992095947,55436,72767639,35009,-0.680121660232544,0.1941036880016327,-0.19286593794822693,72767664
16-May-2020 03:26:46.270,0.6801272630691528,55436,72767639,35009,-0.6801273822784424,0.19408145546913147,-0.19283834099769592,72767665
16-May-2020 03:26:47.270,0.6801332235336304,55436,72767639,35009,-0.6801340579986572,0.19405674934387207,-0.19281837344169617,72767666
16-May-2020 03:26:48.270,0.6801409721374512,55436,72767639,35009,-0.6801412105560303,0.19403117895126343,-0.19279196858406067,72767667
16-May-2020 03:26:49.270,0.6801486015319824,55436,72767639,35009,-0.6801495552062988,0.19400322437286377,-0.19276362657546997,72767668
16-May-2020 03:26:50.270,0.6801551580429077,55436,72767639,35009,-0.6801559925079346,0.19397982954978943,-0.1927398145198822,72767669
16-May-2020 03:26:51.270,0.6801620721817017,55436,72767671,35015,-0.6801637411117554,0.19395366311073303,-0.19271448254585266,72767670
16-May-2020 03:26:52.270,0.6801670789718628,55436,72767671,35015,-0.6801741123199463,0.19392505288124084,-0.19268950819969177,72767671
16-May-2020 03:26:53.270,0.6801751852035522,55436,72767671,35015,-0.6801786422729492,0.19390550255775452,-0.19266486167907715,72767672
16-May-2020 03:26:54.270,0.6801832914352417,55436,72767671,35015,-0.6801866292953491,0.19387727975845337,-0.19263634085655212,72767673
16-May-2020 03:26:55.270,0.6801899671554565,55436,72767671,35015,-0.6801916360855103,0.1938554048538208,-0.19261714816093445,72767674
16-May-2020 03:26:56.270,0.6801968812942505,55436,72767671,35015,-0.6801989078521729,0.19383201003074646,-0.1925908923149109,72767675
16-May-2020 03:26:57.270,0.6802054643630981,55468,72767671,35015,-0.6802034378051758,0.19380906224250793,-0.19256660342216492,72767676
16-May-2020 03:26:58.270,0.6802123785018921,55468,72767671,35015,-0.6802114248275757,0.1937815546989441,-0.19254273176193237,72767677
16-May-2020 03:26:59.270,0.6802191734313965,55468,72767671,35015,-0.6802184581756592,0.19375690817832947,-0.19251850247383118,72767678
16-May-2020 03:27:00.270,0.6802257299423218,55468,72767671,35015,-0.6802264451980591,0.1937333047389984,-0.19249144196510315,72767679
16-May-2020 03:27:01.270,0.6802315711975098,55468,72767671,35015,-0.6802347898483276,0.19370639324188232,-0.19246801733970642,72767680
16-May-2020 03:27:02.270,0.6802381277084351,55468,72767671,35015,-0.680241584777832,0.19368302822113037,-0.1924445927143097,72767681
16-May-2020 03:27:03.270,0.6802464723587036,55468,72767671,35015,-0.6802494525909424,0.19365578889846802,-0.19241473078727722,72767682
16-May-2020 03:27:04.270,0.6802517175674438,55468,72767671,35015,-0.6802582740783691,0.1936289370059967,-0.19239255785942078,72767683
16-May-2020 03:27:05.270,0.6802592277526855,55468,72767671,35015,-0.6802642345428467,0.1936051845550537,-0.1923675239086151,72767684
16-May-2020 03:27:06.270,0.6802693605422974,55468,72767671,35015,-0.6802690029144287,0.19358089566230774,-0.19234010577201843,72767685
16-May-2020 03:27:07.270,0.6802762746810913,55468,72767671,35015,-0.6802773475646973,0.19355207681655884,-0.19231468439102173,72767686
16-May-2020 03:27:08.270,0.6802829504013062,55468,72767671,35015,-0.6802840232849121,0.19352757930755615,-0.19229203462600708,72767687
16-May-2020 03:27:09.270,0.6802904605865479,55468,72767671,35015,-0.6802895069122314,0.1935085952281952,-0.1922655999660492,72767688
16-May-2020 03:27:10.270,0.6802977323532104,55468,72767671,35015,-0.6802959442138672,0.19348162412643433,-0.19224417209625244,72767689
16-May-2020 03:27:11.270,0.6803039312362671,55468,72767671,35015,-0.6803035736083984,0.19345727562904358,-0.19221991300582886,72767690
16-May-2020 03:27:12.270,0.6803076267242432,55468,72767671,35015,-0.6803120374679565,0.1934370994567871,-0.19219666719436646,72767691
16-May-2020 03:27:13.270,0.6803148984909058,55468,72767671,35015,-0.6803209781646729,0.1934078335762024,-0.19216859340667725,72767692
16-May-2020 03:27:14.270,0.6803232431411743,55468,72767671,35015,-0.6803277730941772,0.19338124990463257,-0.19214260578155518,72767693
16-May-2020 03:27:15.270,0.6803290843963623,55468,72767671,35015,-0.680335283279419,0.1933584213256836,-0.19211798906326294,72767694
16-May-2020 03:27:16.270,0.6803361177444458,55468,72767671,35015,-0.6803425550460815,0.19333133101463318,-0.19209405779838562,72767695
16-May-2020 03:27:17.270,0.6803433895111084,55468,72767671,35015,-0.6803488731384277,0.19330871105194092,-0.1920689344406128,72767696
16-May-2020 03:27:18.270,0.6803508996963501,55468,72767671,35015,-0.6803548336029053,0.19328412413597107,-0.1920452117919922,72767697
16-May-2020 03:27:19.270,0.6803587675094604,55468,72767671,35015,-0.6803615093231201,0.19325822591781616,-0.1920197606086731,72767698
16-May-2020 03:27:20.270,0.6803666353225708,55468,72767671,35015,-0.6803673505783081,0.1932341754436493,-0.19199639558792114,72767699
16-May-2020 03:27:21.270,0.6803735494613647,55468,72767671,35015,-0.6803750991821289,0.19320926070213318,-0.19196856021881104,72767700
16-May-2020 03:27:22.270,0.6803816556930542,55468,72767671,35015,-0.6803812980651855,0.19318148493766785,-0.19194605946540833,72767701
16-May-2020 03:27:23.270,0.6803882122039795,55468,72767703,35009,-0.6803895235061646,0.19315499067306519,-0.191920667886734,72767702
16-May-2020 03:27:24.270,0.6803934574127197,55468,72767703,35009,-0.6803977489471436,0.19313102960586548,-0.1918964684009552,72767703
16-May-2020 03:27:25.270,0.6804026365280151,55468,72767703,35009,-0.680402398109436,0.19310981035232544,-0.19186931848526,72767704
16-May-2020 03:27:26.270,0.6804081201553345,55468,72767703,35009,-0.6804103851318359,0.1930829882621765,-0.19184699654579163,72767705
16-May-2020 03:27:27.270,0.680414080619812,55468,72767703,35009,-0.6804186105728149,0.19306018948554993,-0.1918213665485382,72767706
16-May-2020 03:27:28.270,0.6804206371307373,55468,72767703,35009,-0.6804255247116089,0.19303736090660095,-0.19179624319076538,72767707
16-May-2020 03:27:29.270,0.6804295778274536,55500,72767703,35009,-0.6804304122924805,0.19301465153694153,-0.19177037477493286,72767708
16-May-2020 03:27:30.270,0.6804362535476685,55500,72767703,35009,-0.6804375648498535,0.1929885745048523,-0.19174745678901672,72767709
16-May-2020 03:27:31.270,0.6804429292678833,55500,72767703,35009,-0.6804459095001221,0.19296088814735413,-0.19172200560569763,72767710
16-May-2020 03:27:32.270,0.6804496049880981,55500,72767703,35009,-0.6804524660110474,0.192937970161438,-0.19169679284095764,72767711
16-May-2020 03:27:33.270,0.6804584264755249,55500,72767703,35009,-0.6804577112197876,0.19291216135025024,-0.19167327880859375,72767712
16-May-2020 03:27:34.270,0.6804662942886353,55500,72767703,35009,-0.6804653406143188,0.19288316369056702,-0.19164717197418213,72767713
16-May-2020 03:27:35.270,0.6804722547531128,55500,72767703,35009,-0.6804729700088501,0.1928594708442688,-0.19162443280220032,72767714
16-May-2020 03:27:36.270,0.6804786920547485,55500,72767703,35009,-0.6804803609848022,0.19283723831176758,-0.19159752130508423,72767715
16-May-2020 03:27:37.270,0.6804871559143066,55500,72767703,35009,-0.6804860830307007,0.19281217455863953,-0.19157177209854126,72767716
16-May-2020 03:27:38.270,0.6804918050765991,55500,72767703,35009,-0.6804934740066528,0.19279009103775024,-0.19155049324035645,72767717
16-May-2020 03:27:39.270,0.6804981231689453,55500,72767703,35009,-0.68050217628479,0.19276604056358337,-0.19152170419692993,72767718
16-May-2020 03:27:40.270,0.680505633354187,55500,72767703,35009,-0.6805075407028198,0.19274118542671204,-0.19150111079216003,72767719
16-May-2020 03:27:41.270,0.6805123090744019,55500,72767703,35009,-0.680516242980957,0.19271501898765564,-0.19147244095802307,72767720
16-May-2020 03:27:42.270,0.6805189847946167,55500,72767703,35009,-0.6805229187011719,0.19269272685050964,-0.19144800305366516,72767721
16-May-2020 03:27:43.270,0.6805269718170166,55500,72767703,35009,-0.680530309677124,0.1926620900630951,-0.1914246380329132,72767722
16-May-2020 03:27:44.270,0.6805362701416016,55500,72767703,35009,-0.680534839630127,0.1926402449607849,-0.1913970708847046,72767723
16-May-2020 03:27:45.270,0.6805441379547119,55500,72767703,35009,-0.6805425882339478,0.19261249899864197,-0.19137027859687805,72767724
16-May-2020 03:27:46.270,0.6805499792098999,55500,72767703,35009,-0.680549144744873,0.19258791208267212,-0.19134968519210815,72767725
16-May-2020 03:27:47.270,0.6805570125579834,55500,72767703,35009,-0.6805547475814819,0.1925676167011261,-0.19132617115974426,72767726
16-May-2020 03:27:48.270,0.6805634498596191,55500,72767703,35009,-0.6805627346038818,0.19254279136657715,-0.19129914045333862,72767727
16-May-2020 03:27:49.270,0.6805692911148071,55500,72767703,35009,-0.680569052696228,0.19251921772956848,-0.19128015637397766,72767728
16-May-2020 03:27:50.270,0.6805739402770996,55500,72767703,35009,-0.6805799007415771,0.19249370694160461,-0.19125109910964966,72767729
16-May-2020 03:27:51.270,0.6805816888809204,55500,72767703,35009,-0.6805845499038696,0.19247135519981384,-0.19122818112373352,72767730
16-May-2020 03:27:52.270,0.6805908679962158,55500,72767703,35009,-0.6805914640426636,0.19244372844696045,-0.19119998812675476,72767731
16-May-2020 03:27:53.270,0.6805981397628784,55500,72767703,35009,-0.6805992126464844,0.19241547584533691,-0.1911734640598297,72767732
16-May-2020 03:27:54.270,0.6806052923202515,55500,72767703,35009,-0.6806068420410156,0.19238722324371338,-0.19114986062049866,72767733
16-May-2020 03:27:55.270,0.6806124448776245,55500,72767735,35015,-0.6806130409240723,0.19236496090888977,-0.1911250352859497,72767734
16-May-2020 03:27:56.270,0.6806201934814453,55500,72767735,35015,-0.6806193590164185,0.1923408806324005,-0.19109946489334106,72767735
16-May-2020 03:27:57.270,0.6806265115737915,55500,72767735,35015,-0.6806254386901855,0.1923178732395172,-0.1910780370235443,72767736
16-May-2020 03:27:58.270,0.6806323528289795,55500,72767735,35015,-0.6806318759918213,0.19229623675346375,-0.19105586409568787,72767737
16-May-2020 03:27:59.270,0.6806389093399048,55500,72767735,35015,-0.6806377172470093,0.1922788918018341,-0.19102931022644043,72767738
16-May-2020 03:28:00.270,0.6806471347808838,55500,72767735,35015,-0.6806449890136719,0.1922498345375061,-0.19100409746170044,72767739
16-May-2020 03:28:01.270,0.6806550025939941,55532,72767735,35015,-0.6806530952453613,0.19221937656402588,-0.19097799062728882,72767740
16-May-2020 03:28:02.270,0.6806613206863403,55532,72767735,35015,-0.6806609630584717,0.19219449162483215,-0.19095230102539062,72767741
16-May-2020 03:28:03.270,0.6806681156158447,55532,72767735,35015,-0.6806689500808716,0.19216790795326233,-0.19092613458633423,72767742
16-May-2020 03:28:04.270,0.6806772947311401,55532,72767735,35015,-0.6806747913360596,0.1921404004096985,-0.19089996814727783,72767743
16-May-2020 03:28:05.270,0.6806834936141968,55532,72767735,35015,-0.6806818246841431,0.19211620092391968,-0.1908774971961975,72767744
16-May-2020 03:28:06.270,0.6806896924972534,55532,72767735,35015,-0.6806893348693848,0.19209229946136475,-0.19085171818733215,72767745
16-May-2020 03:28:07.270,0.6806963682174683,55532,72767735,35015,-0.6806964874267578,0.19206935167312622,-0.19082605838775635,72767746
16-May-2020 03:28:08.270,0.6807034015655518,55532,72767735,35015,-0.680702805519104,0.19204583764076233,-0.19080263376235962,72767747
16-May-2020 03:28:09.270,0.6807098388671875,55532,72767735,35015,-0.6807081699371338,0.19202786684036255,-0.19077858328819275,72767748
16-May-2020 03:28:10.270,0.6807173490524292,55532,72767735,35015,-0.6807140111923218,0.1920035481452942,-0.19075435400009155,72767749
16-May-2020 03:28:11.270,0.6807228326797485,55532,72767735,35015,-0.6807225942611694,0.19197818636894226,-0.1907305121421814,72767750
16-May-2020 03:28:12.270,0.6807317733764648,55532,72767735,35015,-0.6807276010513306,0.19195055961608887,-0.190708726644516,72767751
16-May-2020 03:28:13.270,0.6807384490966797,55532,72767735,35015,-0.6807366609573364,0.19192162156105042,-0.19068053364753723,72767752
16-May-2020 03:28:14.270,0.68074631690979,55532,72767735,35015,-0.6807435750961304,0.19189485907554626,-0.19065514206886292,72767753
16-May-2020 03:28:15.270,0.680753231048584,55532,72767735,35015,-0.680750846862793,0.1918700933456421,-0.19062981009483337,72767754
16-May-2020 03:28:16.270,0.6807624101638794,55532,72767735,35015,-0.6807569265365601,0.19184282422065735,-0.19060289859771729,72767755
16-May-2020 03:28:17.270,0.6807682514190674,55532,72767735,35015,-0.68076491355896,0.1918167769908905,-0.19057902693748474,72767756
16-May-2020 03:28:18.270,0.6807727813720703,55532,72767735,35015,-0.680773138999939,0.1917964518070221,-0.1905544400215149,72767757
16-May-2020 03:28:19.270,0.6807793378829956,55532,72767735,35015,-0.6807783842086792,0.19177401065826416,-0.19053518772125244,72767758
16-May-2020 03:28:20.270,0.6807870864868164,55532,72767735,35015,-0.6807849407196045,0.19174954295158386,-0.1905084252357483,72767759
16-May-2020 03:28:21.270,0.6807940006256104,55532,72767735,35015,-0.6807897090911865,0.19173169136047363,-0.19048434495925903,72767760
16-May-2020 03:28:22.270,0.6807998418807983,55532,72767735,35015,-0.6807976961135864,0.19170460104942322,-0.1904618740081787,72767761
16-May-2020 03:28:23.270,0.6808083057403564,55532,72767735,35015,-0.6808047294616699,0.19167464971542358,-0.19043630361557007,72767762
16-May-2020 03:28:24.270,0.6808173656463623,55532,72767735,35015,-0.6808103322982788,0.19165202975273132,-0.1904069483280182,72767763
16-May-2020 03:28:25.270,0.6808230876922607,55532,72767735,35015,-0.6808195114135742,0.19162467122077942,-0.19038155674934387,72767764
16-May-2020 03:28:26.270,0.6808285713195801,55532,72767735,35015,-0.6808276176452637,0.1916000247001648,-0.1903575360774994,72767765
16-May-2020 03:28:27.270,0.6808379888534546,55532,72767767,35022,-0.6808335781097412,0.1915719211101532,-0.1903306543827057,72767766
16-May-2020 03:28:28.270,0.6808450222015381,55532,72767767,35022,-0.6808383464813232,0.1915512979030609,-0.19030848145484924,72767767
16-May-2020 03:28:29.270,0.6808490753173828,55532,72767767,35022,-0.6808477640151978,0.1915261149406433,-0.19028621912002563,72767768
16-May-2020 03:28:30.270,0.6808551549911499,55532,72767767,35022,-0.680854082107544,0.19150763750076294,-0.19025984406471252,72767769
16-May-2020 03:28:31.270,0.6808643341064453,55532,72767767,35022,-0.6808602809906006,0.191478431224823,-0.19023370742797852,72767770
16-May-2020 03:28:32.270,0.6808732748031616,55532,72767767,35022,-0.6808651685714722,0.19145366549491882,-0.19021084904670715,72767771
16-May-2020 03:28:33.270,0.6808794736862183,55564,72767767,35022,-0.6808737516403198,0.19142764806747437,-0.19018277525901794,72767772
16-May-2020 03:28:34.270,0.6808847188949585,55564,72767767,35022,-0.6808829307556152,0.19140344858169556,-0.19015717506408691,72767773
16-May-2020 03:28:35.270,0.6808918714523315,55564,72767767,35022,-0.6808894872665405,0.191377192735672,-0.1901341676712036,72767774
16-May-2020 03:28:36.270,0.6809011697769165,55564,72767767,35022,-0.6808950901031494,0.19135019183158875,-0.19010764360427856,72767775
16-May-2020 03:28:37.270,0.6809072494506836,55564,72767767,35022,-0.6809017658233643,0.19132786989212036,-0.1900835633277893,72767776
16-May-2020 03:28:38.270,0.6809133291244507,55564,72767767,35022,-0.6809097528457642,0.19130238890647888,-0.19005966186523438,72767777
16-May-2020 03:28:39.270,0.6809208393096924,55564,72767767,35022,-0.6809152364730835,0.19128015637397766,-0.19003504514694214,72767778
16-May-2020 03:28:40.270,0.6809282302856445,55564,72767767,35022,-0.6809229850769043,0.19125625491142273,-0.19000563025474548,72767779
16-May-2020 03:28:41.270,0.680935263633728,55564,72767767,35022,-0.6809293031692505,0.19122883677482605,-0.1899852454662323,72767780
16-May-2020 03:28:42.270,0.6809407472610474,55564,72767767,35022,-0.6809372901916504,0.19120419025421143,-0.1899612545967102,72767781
16-May-2020 03:28:43.270,0.6809481382369995,55564,72767767,35022,-0.6809438467025757,0.1911802589893341,-0.18993601202964783,72767782
16-May-2020 03:28:44.270,0.6809568405151367,55564,72767767,35022,-0.6809489727020264,0.19115689396858215,-0.1899106502532959,72767783
16-May-2020 03:28:45.270,0.6809636354446411,55564,72767767,35022,-0.6809557676315308,0.19113311171531677,-0.18988513946533203,72767784
16-May-2020 03:28:46.270,0.6809689998626709,55564,72767767,35022,-0.6809645891189575,0.19110500812530518,-0.1898624300956726,72767785
16-May-2020 03:28:47.270,0.6809767484664917,55564,72767767,35022,-0.6809707880020142,0.1910792589187622,-0.18983784317970276,72767786
16-May-2020 03:28:48.270,0.6809834241867065,55564,72767767,35022,-0.680978536605835,0.19105380773544312,-0.18981194496154785,72767787
16-May-2020 03:28:49.270,0.6809886693954468,55564,72767767,35022,-0.6809872388839722,0.19102850556373596,-0.18978822231292725,72767788
16-May-2020 03:28:50.270,0.6809964179992676,55564,72767767,35022,-0.6809933185577393,0.191006600856781,-0.1897599697113037,72767789
16-May-2020 03:28:51.270,0.6810044050216675,55564,72767767,35022,-0.6809990406036377,0.1909811794757843,-0.1897372305393219,72767790
16-May-2020 03:28:52.270,0.6810111999511719,55564,72767767,35022,-0.6810060739517212,0.19095554947853088,-0.18971210718154907,72767791
16-May-2020 03:28:53.270,0.6810169219970703,55564,72767767,35022,-0.6810134649276733,0.19093072414398193,-0.18968939781188965,72767792
16-May-2020 03:28:54.270,0.6810258626937866,55564,72767767,35022,-0.6810194253921509,0.19090616703033447,-0.1896616816520691,72767793
16-May-2020 03:28:55.270,0.6810321807861328,55564,72767767,35022,-0.6810258626937866,0.19088402390480042,-0.18963775038719177,72767794
16-May-2020 03:28:56.270,0.6810375452041626,55564,72767767,35022,-0.681033730506897,0.19085955619812012,-0.18961438536643982,72767795
16-May-2020 03:28:57.270,0.6810446977615356,55564,72767767,35022,-0.6810412406921387,0.19083410501480103,-0.18958774209022522,72767796
16-May-2020 03:28:58.270,0.6810517311096191,55564,72767767,35022,-0.6810482740402222,0.1908087432384491,-0.18956276774406433,72767797
16-May-2020 03:28:59.270,0.6810600757598877,55564,72767799,35015,-0.6810553073883057,0.19077768921852112,-0.18953880667686462,72767798
16-May-2020 03:29:00.270,0.6810667514801025,55564,72767799,35015,-0.6810634136199951,0.19075283408164978,-0.18951132893562317,72767799
16-May-2020 03:29:01.270,0.6810731887817383,55564,72767799,35015,-0.6810705661773682,0.1907302439212799,-0.18948513269424438,72767800
16-May-2020 03:29:02.270,0.6810832023620605,55564,72767799,35015,-0.6810749769210815,0.19070321321487427,-0.18946003913879395,72767801
16-May-2020 03:29:03.270,0.6810877323150635,55564,72767799,35015,-0.6810827255249023,0.19068247079849243,-0.18943727016448975,72767802
16-May-2020 03:29:04.270,0.6810941696166992,55564,72767799,35015,-0.6810904741287231,0.1906558871269226,-0.18941351771354675,72767803
16-May-2020 03:29:05.270,0.6811000108718872,55596,72767799,35015,-0.681097149848938,0.19063124060630798,-0.1893916130065918,72767804
16-May-2020 03:29:06.270,0.6811075210571289,55596,72767799,35015,-0.6811039447784424,0.19060978293418884,-0.18936336040496826,72767805
16-May-2020 03:29:07.270,0.6811153888702393,55596,72767799,35015,-0.6811090707778931,0.19058635830879211,-0.18933895230293274,72767806
16-May-2020 03:29:08.270,0.6811226606369019,55596,72767799,35015,-0.6811165809631348,0.19056063890457153,-0.18931281566619873,72767807
16-May-2020 03:29:09.270,0.6811269521713257,55596,72767799,35015,-0.6811261177062988,0.1905365288257599,-0.18928608298301697,72767808
16-May-2020 03:29:10.270,0.6811364889144897,55596,72767799,35015,-0.6811314821243286,0.1905067265033722,-0.18926334381103516,72767809
16-May-2020 03:29:11.270,0.6811431646347046,55596,72767799,35015,-0.6811394691467285,0.1904807984828949,-0.18923655152320862,72767810
16-May-2020 03:29:12.270,0.6811509132385254,55596,72767799,35015,-0.6811463832855225,0.190454363822937,-0.18921053409576416,72767811
16-May-2020 03:29:13.270,0.6811579465866089,55596,72767799,35015,-0.6811532974243164,0.19043096899986267,-0.1891847550868988,72767812
16-May-2020 03:29:14.270,0.6811636686325073,55596,72767799,35015,-0.6811604499816895,0.19040685892105103,-0.18916288018226624,72767813
16-May-2020 03:29:15.270,0.6811696290969849,55596,72767799,35015,-0.6811667680740356,0.19038406014442444,-0.1891404688358307,72767814
16-May-2020 03:29:16.270,0.6811772584915161,55596,72767799,35015,-0.681172251701355,0.1903601586818695,-0.18911707401275635,72767815
16-May-2020 03:29:17.270,0.6811826229095459,55596,72767799,35015,-0.6811809539794922,0.1903342306613922,-0.18909236788749695,72767816
16-May-2020 03:29:18.270,0.6811904907226562,55596,72767799,35015,-0.6811870336532593,0.19031071662902832,-0.18906578421592712,72767817
16-May-2020 03:29:19.270,0.6811978816986084,55596,72767799,35015,-0.6811952590942383,0.19028273224830627,-0.1890382170677185,72767818
16-May-2020 03:29:20.270,0.6812037229537964,55596,72767799,35015,-0.6812036037445068,0.19025573134422302,-0.18901383876800537,72767819
16-May-2020 03:29:21.270,0.6812102794647217,55596,72767799,35015,-0.6812095642089844,0.19023707509040833,-0.18898707628250122,72767820
16-May-2020 03:29:22.270,0.6812180280685425,55596,72767799,35015,-0.6812155246734619,0.19021058082580566,-0.18896380066871643,72767821
16-May-2020 03:29:23.270,0.6812266111373901,55596,72767799,35015,-0.681220531463623,0.1901865303516388,-0.18893948197364807,72767822
16-May-2020 03:29:24.270,0.6812330484390259,55596,72767799,35015,-0.6812281608581543,0.19016104936599731,-0.18891453742980957,72767823
16-May-2020 03:29:25.270,0.6812399625778198,55596,72767799,35015,-0.6812347173690796,0.19013583660125732,-0.18889161944389343,72767824
16-May-2020 03:29:26.270,0.6812468767166138,55596,72767799,35015,-0.6812410354614258,0.19011175632476807,-0.1888675093650818,72767825
16-May-2020 03:29:27.270,0.6812546253204346,55596,72767799,35015,-0.6812466382980347,0.19008907675743103,-0.18884208798408508,72767826
16-May-2020 03:29:28.270,0.6812601089477539,55596,72767799,35015,-0.6812571287155151,0.19006001949310303,-0.18881383538246155,72767827
16-May-2020 03:29:29.270,0.6812669038772583,55596,72767799,35015,-0.6812641620635986,0.19003480672836304,-0.18878987431526184,72767828
16-May-2020 03:29:30.270,0.6812735795974731,55596,72767799,35015,-0.6812705993652344,0.19000983238220215,-0.18876731395721436,72767829
16-May-2020 03:29:31.270,0.6812806129455566,55596,72767831,35015,-0.6812771558761597,0.1899876594543457,-0.18874046206474304,72767830
16-May-2020 03:29:32.270,0.681287407875061,55596,72767831,35015,-0.6812832355499268,0.18996286392211914,-0.18871918320655823,72767831
16-May-2020 03:29:33.270,0.6812946796417236,55596,72767831,35015,-0.6812905073165894,0.1899363100528717,-0.1886935830116272,72767832
16-May-2020 03:29:34.270,0.6813018321990967,55596,72767831,35015,-0.6812981367111206,0.18991214036941528,-0.188664972782135,72767833
16-May-2020 03:29:35.270,0.6813082695007324,55596,72767831,35015,-0.6813061237335205,0.18988534808158875,-0.18863976001739502,72767834
16-May-2020 03:29:36.270,0.6813157796859741,55596,72767831,35015,-0.6813102960586548,0.18986642360687256,-0.18861597776412964,72767835
16-May-2020 03:29:37.270,0.6813225746154785,55628,72767831,35015,-0.6813168525695801,0.18983954191207886,-0.1885947287082672,72767836
16-May-2020 03:29:38.270,0.6813305616378784,55628,72767831,35015,-0.6813240051269531,0.1898145079612732,-0.18856611847877502,72767837
16-May-2020 03:29:39.270,0.681337833404541,55628,72767831,35015,-0.6813315153121948,0.1897864043712616,-0.1885415017604828,72767838
16-May-2020 03:29:40.270,0.6813427209854126,55628,72767831,35015,-0.6813391447067261,0.18976062536239624,-0.1885211169719696,72767839
16-May-2020 03:29:41.270,0.6813490390777588,55628,72767831,35015,-0.6813466548919678,0.1897372007369995,-0.18849527835845947,72767840
16-May-2020 03:29:42.270,0.6813585758209229,55628,72767831,35015,-0.6813521385192871,0.1897098422050476,-0.18846926093101501,72767841
16-May-2020 03:29:43.270,0.6813629865646362,55628,72767831,35015,-0.6813613176345825,0.1896877884864807,-0.18844160437583923,72767842
16-May-2020 03:29:44.270,0.6813697814941406,55628,72767831,35015,-0.6813685894012451,0.18966242671012878,-0.18841582536697388,72767843
16-May-2020 03:29:45.270,0.6813780069351196,55628,72767831,35015,-0.6813739538192749,0.1896391212940216,-0.1883903443813324,72767844
16-May-2020 03:29:46.270,0.681384801864624,55628,72767831,35015,-0.681381344795227,0.18961140513420105,-0.18836739659309387,72767845
16-May-2020 03:29:47.270,0.6813923120498657,55628,72767831,35015,-0.6813869476318359,0.1895899772644043,-0.18834134936332703,72767846
16-May-2020 03:29:48.270,0.6813977956771851,55628,72767831,35015,-0.6813944578170776,0.18956515192985535,-0.18831896781921387,72767847
16-May-2020 03:29:49.270,0.6814056634902954,55628,72767831,35015,-0.6814008951187134,0.18953916430473328,-0.18829330801963806,72767848
16-May-2020 03:29:50.270,0.6814130544662476,55628,72767831,35015,-0.6814069747924805,0.18951335549354553,-0.1882704198360443,72767849
16-May-2020 03:29:51.270,0.6814196109771729,55628,72767831,35015,-0.6814144849777222,0.18948915600776672,-0.1882445514202118,72767850
16-May-2020 03:29:52.270,0.6814265251159668,55628,72767831,35015,-0.6814213991165161,0.18946361541748047,-0.1882203221321106,72767851
16-May-2020 03:29:53.270,0.6814329624176025,55628,72767831,35015,-0.6814275979995728,0.1894426941871643,-0.18819588422775269,72767852
16-May-2020 03:29:54.270,0.681439995765686,55628,72767831,35015,-0.6814347505569458,0.18941807746887207,-0.18816795945167542,72767853
16-May-2020 03:29:55.270,0.6814463138580322,55628,72767831,35015,-0.6814411878585815,0.18939515948295593,-0.18814438581466675,72767854
16-May-2020 03:29:56.270,0.6814550161361694,55628,72767831,35015,-0.6814481019973755,0.18936720490455627,-0.18811655044555664,72767855
16-May-2020 03:29:57.270,0.6814619302749634,55628,72767831,35015,-0.6814544200897217,0.18934273719787598,-0.1880931258201599,72767856
16-May-2020 03:29:58.270,0.6814690828323364,55628,72767831,35015,-0.6814615726470947,0.18932032585144043,-0.18806490302085876,72767857
16-May-2020 03:29:59.270,0.6814721822738647,55628,72767831,35015,-0.6814711093902588,0.18929189443588257,-0.1880474090576172,72767858
16-May-2020 03:30:00.270,0.6814800500869751,55628,72767831,35015,-0.6814775466918945,0.18926581740379333,-0.18802154064178467,72767859
16-May-2020 03:30:01.270,0.6814870834350586,55628,72767831,35015,-0.6814836263656616,0.18924418091773987,-0.1879957616329193,72767860
16-May-2020 03:30:02.270,0.6814945936203003,55628,72767831,35015,-0.6814887523651123,0.18922170996665955,-0.18797314167022705,72767861
16-May-2020 03:30:03.270,0.6815004348754883,55628,72767863,35015,-0.6814974546432495,0.18919521570205688,-0.18794694542884827,72767862
16-May-2020 03:30:04.270,0.6815074682235718,55628,72767863,35015,-0.681504487991333,0.18916910886764526,-0.18792182207107544,72767863
16-May-2020 03:30:05.270,0.6815156936645508,55628,72767863,35015,-0.6815118789672852,0.18913868069648743,-0.18789568543434143,72767864
16-May-2020 03:30:06.270,0.6815239191055298,55628,72767863,35015,-0.6815178394317627,0.18911445140838623,-0.18786969780921936,72767865
16-May-2020 03:30:07.270,0.6815290451049805,55628,72767863,35015,-0.6815255880355835,0.18909117579460144,-0.18784475326538086,72767866
16-May-2020 03:30:08.270,0.6815357208251953,55628,72767863,35015,-0.6815327405929565,0.18906453251838684,-0.18782198429107666,72767867
16-May-2020 03:30:09.270,0.6815447807312012,55660,72767863,35015,-0.6815370321273804,0.18904221057891846,-0.18779581785202026,72767868
16-May-2020 03:30:10.270,0.6815510988235474,55660,72767863,35015,-0.6815439462661743,0.1890183985233307,-0.18777164816856384,72767869
16-May-2020 03:30:11.270,0.681556224822998,55660,72767863,35015,-0.6815519332885742,0.18899399042129517,-0.18774965405464172,72767870
16-May-2020 03:30:12.270,0.6815623044967651,55660,72767863,35015,-0.6815595626831055,0.18896880745887756,-0.18772470951080322,72767871
16-May-2020 03:30:13.270,0.6815696954727173,55660,72767863,35015,-0.6815664768218994,0.18894505500793457,-0.18769681453704834,72767872
16-May-2020 03:30:14.270,0.6815751791000366,55660,72767863,35015,-0.6815750598907471,0.18891674280166626,-0.18767380714416504,72767873
16-May-2020 03:30:15.270,0.6815822124481201,55660,72767863,35015,-0.6815826892852783,0.18889275193214417,-0.187645822763443,72767874
16-May-2020 03:30:16.270,0.6815898418426514,55660,72767863,35015,-0.6815881729125977,0.18886798620224,-0.18762266635894775,72767875
16-May-2020 03:30:17.270,0.6815973520278931,55660,72767863,35015,-0.6815934181213379,0.1888442039489746,-0.1875987946987152,72767876
16-May-2020 03:30:18.270,0.6816046237945557,55660,72767863,35015,-0.6815991401672363,0.188823401927948,-0.18757304549217224,72767877
16-May-2020 03:30:19.270,0.6816110610961914,55660,72767863,35015,-0.6816060543060303,0.18879938125610352,-0.1875491738319397,72767878
16-May-2020 03:30:20.270,0.6816202402114868,55660,72767863,35015,-0.6816104650497437,0.18877705931663513,-0.18752241134643555,72767879
16-May-2020 03:30:21.270,0.6816270351409912,55660,72767863,35015,-0.681618332862854,0.18874642252922058,-0.1874988079071045,72767880
16-May-2020 03:30:22.270,0.6816327571868896,55660,72767863,35015,-0.6816267967224121,0.18871936202049255,-0.18747437000274658,72767881
16-May-2020 03:30:23.270,0.6816390752792358,55660,72767863,35015,-0.6816350221633911,0.18869441747665405,-0.18744733929634094,72767882
16-May-2020 03:30:24.270,0.681645393371582,55660,72767863,35015,-0.6816421747207642,0.18866971135139465,-0.18742325901985168,72767883
16-May-2020 03:30:25.270,0.6816519498825073,55660,72767863,35015,-0.6816481351852417,0.18864589929580688,-0.18740159273147583,72767884
16-May-2020 03:30:26.270,0.6816582679748535,55660,72767863,35015,-0.681655764579773,0.18862050771713257,-0.1873767375946045,72767885
16-May-2020 03:30:27.270,0.6816638708114624,55660,72767863,35015,-0.681662917137146,0.18859919905662537,-0.1873517632484436,72767886
16-May-2020 03:30:28.270,0.6816718578338623,55660,72767863,35015,-0.6816695928573608,0.1885719895362854,-0.18732431530952454,72767887
16-May-2020 03:30:29.270,0.6816791296005249,55660,72767863,35015,-0.681674599647522,0.1885519027709961,-0.18730106949806213,72767888
16-May-2020 03:30:30.270,0.681686520576477,55660,72767863,35015,-0.6816805601119995,0.18852955102920532,-0.18727493286132812,72767889
16-May-2020 03:30:31.270,0.6816935539245605,55660,72767863,35015,-0.6816884279251099,0.1884988248348236,-0.1872519552707672,72767890
16-May-2020 03:30:32.270,0.6817022562026978,55660,72767863,35015,-0.6816942691802979,0.1884729266166687,-0.18722516298294067,72767891
16-May-2020 03:30:33.270,0.6817090511322021,55660,72767863,35015,-0.6817009449005127,0.18844759464263916,-0.1872011423110962,72767892
16-May-2020 03:30:34.270,0.6817139387130737,55660,72767863,35015,-0.6817089319229126,0.18842443823814392,-0.1871788203716278,72767893
16-May-2020 03:30:35.270,0.6817194223403931,55660,72767895,35015,-0.6817179918289185,0.1883978247642517,-0.18715065717697144,72767894
16-May-2020 03:30:36.270,0.6817258596420288,55660,72767895,35015,-0.6817246675491333,0.18837562203407288,-0.1871253252029419,72767895
16-May-2020 03:30:37.270,0.6817333698272705,55660,72767895,35015,-0.6817307472229004,0.18834781646728516,-0.1871039867401123,72767896
16-May-2020 03:30:38.270,0.6817405223846436,55660,72767895,35015,-0.6817387342453003,0.18832150101661682,-0.18707594275474548,72767897
16-May-2020 03:30:39.270,0.681747555732727,55660,72767895,35015,-0.6817440986633301,0.1883048117160797,-0.18704849481582642,72767898
16-May-2020 03:30:40.270,0.6817553043365479,55660,72767895,35015,-0.6817505359649658,0.18827378749847412,-0.18702808022499084,72767899
16-May-2020 03:30:41.270,0.6817613840103149,55692,72767895,35015,-0.681756854057312,0.188248872756958,-0.18700659275054932,72767900
16-May-2020 03:30:42.270,0.6817704439163208,55692,72767895,35015,-0.6817615032196045,0.1882302463054657,-0.1869756579399109,72767901
16-May-2020 03:30:43.270,0.6817744970321655,55692,72767895,35015,-0.6817703247070312,0.18820106983184814,-0.18695864081382751,72767902
16-May-2020 03:30:44.270,0.6817818880081177,55692,72767895,35015,-0.681779146194458,0.18816688656806946,-0.18693387508392334,72767903
16-May-2020 03:30:45.270,0.6817907094955444,55692,72767895,35015,-0.6817830801010132,0.18815094232559204,-0.18690314888954163,72767904
16-May-2020 03:30:46.270,0.6817957162857056,55692,72767895,35015,-0.6817930936813354,0.18812483549118042,-0.18687474727630615,72767905
16-May-2020 03:30:47.270,0.6818000078201294,55692,72767895,35015,-0.6818011999130249,0.18809685111045837,-0.18685811758041382,72767906
16-May-2020 03:30:48.270,0.6818078756332397,55692,72767895,35015,-0.6818066835403442,0.188078373670578,-0.18682780861854553,72767907
16-May-2020 03:30:49.270,0.6818159818649292,55692,72767895,35015,-0.681812047958374,0.18805620074272156,-0.18680092692375183,72767908
16-May-2020 03:30:50.270,0.6818221807479858,55692,72767895,35015,-0.681820273399353,0.18802547454833984,-0.18677973747253418,72767909
16-May-2020 03:30:51.270,0.6818290948867798,55692,72767895,35015,-0.6818275451660156,0.18800383806228638,-0.18674969673156738,72767910
16-May-2020 03:30:52.270,0.6818376779556274,55692,72767895,35015,-0.681831955909729,0.1879812777042389,-0.18672502040863037,72767911
16-May-2020 03:30:53.270,0.6818442344665527,55692,72767895,35015,-0.6818393468856812,0.1879500150680542,-0.18670585751533508,72767912
16-May-2020 03:30:54.270,0.6818487644195557,55692,72767895,35015,-0.6818469762802124,0.1879269778728485,-0.18668341636657715,72767913
16-May-2020 03:30:55.270,0.6818586587905884,55692,72767895,35015,-0.6818516254425049,0.18790438771247864,-0.1866532862186432,72767914
16-May-2020 03:30:56.270,0.6818640232086182,55692,72767895,35015,-0.6818594932556152,0.18787389993667603,-0.18663564324378967,72767915
16-May-2020 03:30:57.270,0.6818721294403076,55692,72767895,35015,-0.6818649768829346,0.18785732984542847,-0.18660232424736023,72767916
16-May-2020 03:30:58.270,0.6818779706954956,55692,72767895,35015,-0.6818724870681763,0.18783637881278992,-0.1865745484828949,72767917
16-May-2020 03:30:59.270,0.6818829774856567,55692,72767895,35015,-0.6818827390670776,0.18779966235160828,-0.18655657768249512,72767918
16-May-2020 03:31:00.270,0.6818935871124268,55692,72767895,35015,-0.6818867921829224,0.18777629733085632,-0.1865260899066925,72767919
16-May-2020 03:31:01.270,0.6818987131118774,55692,72767895,35015,-0.6818946599960327,0.18775272369384766,-0.1865023374557495,72767920
16-May-2020 03:31:02.270,0.6819052696228027,55692,72767895,35015,-0.6819014549255371,0.18772518634796143,-0.18648123741149902,72767921
16-May-2020 03:31:03.270,0.6819119453430176,55692,72767895,35015,-0.681908130645752,0.18770137429237366,-0.1864563524723053,72767922
16-May-2020 03:31:04.270,0.6819192171096802,55692,72767895,35015,-0.6819133758544922,0.18767979741096497,-0.18643265962600708,72767923
16-May-2020 03:31:05.270,0.6819257736206055,55692,72767895,35015,-0.6819212436676025,0.18765518069267273,-0.18640509247779846,72767924
16-May-2020 03:31:06.270,0.6819314956665039,55692,72767895,35015,-0.6819289922714233,0.1876271665096283,-0.18638387322425842,72767925
16-May-2020 03:31:07.270,0.6819373369216919,55692,72767927,35015,-0.6819349527359009,0.18760725855827332,-0.1863592565059662,72767926
16-May-2020 03:31:08.270,0.6819463968276978,55692,72767927,35015,-0.6819415092468262,0.18757915496826172,-0.18633121252059937,72767927
16-May-2020 03:31:09.270,0.681952714920044,55692,72767927,35015,-0.6819493770599365,0.18755298852920532,-0.1863059103488922,72767928
16-May-2020 03:31:10.270,0.6819603443145752,55692,72767927,35015,-0.6819556951522827,0.18752893805503845,-0.18627917766571045,72767929
16-May-2020 03:31:11.270,0.6819666624069214,55692,72767927,35015,-0.6819629669189453,0.18750298023223877,-0.18625512719154358,72767930
16-May-2020 03:31:12.270,0.6819748878479004,55692,72767927,35015,-0.6819684505462646,0.18747922778129578,-0.18622949719429016,72767931
16-May-2020 03:31:13.270,0.6819794178009033,55724,72767927,35015,-0.6819758415222168,0.18745741248130798,-0.18620750308036804,72767932
16-May-2020 03:31:14.270,0.6819853782653809,55724,72767927,35015,-0.681983232498169,0.18743088841438293,-0.18618497252464294,72767933
16-May-2020 03:31:15.270,0.6819941997528076,55724,72767927,35015,-0.6819897890090942,0.18740621209144592,-0.1861538290977478,72767934
16-May-2020 03:31:16.270,0.6820000410079956,55724,72767927,35015,-0.6819969415664673,0.18737971782684326,-0.1861335039138794,72767935
16-May-2020 03:31:17.270,0.6820071935653687,55724,72767927,35015,-0.6820034980773926,0.1873537302017212,-0.1861078143119812,72767936
16-May-2020 03:31:18.270,0.6820152997970581,55724,72767927,35015,-0.6820091009140015,0.18733730912208557,-0.18607458472251892,72767937
16-May-2020 03:31:19.270,0.682021975517273,55724,72767927,35015,-0.6820170879364014,0.18730494379997253,-0.18605414032936096,72767938
16-May-2020 03:31:20.270,0.6820268630981445,55724,72767927,35015,-0.6820235252380371,0.18728280067443848,-0.18603423237800598,72767939
16-May-2020 03:31:21.270,0.682037353515625,55724,72767927,35015,-0.6820286512374878,0.18725678324699402,-0.18600311875343323,72767940
16-May-2020 03:31:22.270,0.682040810585022,55724,72767927,35015,-0.682038426399231,0.187229722738266,-0.18598228693008423,72767941
16-May-2020 03:31:23.270,0.6820460557937622,55724,72767927,35015,-0.682045578956604,0.18720471858978271,-0.18596217036247253,72767942
16-May-2020 03:31:24.270,0.6820553541183472,55724,72767927,35015,-0.6820492744445801,0.18718591332435608,-0.18593326210975647,72767943
16-May-2020 03:31:25.270,0.6820611953735352,55724,72767927,35015,-0.68205726146698,0.18715813755989075,-0.18591034412384033,72767944
16-May-2020 03:31:26.270,0.6820669174194336,55724,72767927,35015,-0.6820660829544067,0.18712908029556274,-0.18588629364967346,72767945
16-May-2020 03:31:27.270,0.682074785232544,55724,72767927,35015,-0.6820714473724365,0.18711018562316895,-0.1858571469783783,72767946
16-May-2020 03:31:28.270,0.6820836067199707,55724,72767927,35015,-0.6820772886276245,0.18708470463752747,-0.185827374458313,72767947
16-May-2020 03:31:29.270,0.6820881366729736,55724,72767927,35015,-0.6820869445800781,0.1870499551296234,-0.1858111321926117,72767948
16-May-2020 03:31:30.270,0.6820971965789795,55724,72767927,35015,-0.682091474533081,0.187031090259552,-0.1857806146144867,72767949
16-May-2020 03:31:31.270,0.6821047067642212,55724,72767927,35015,-0.6820980310440063,0.18700608611106873,-0.18575415015220642,72767950
16-May-2020 03:31:32.270,0.6821103096008301,55724,72767927,35015,-0.6821054220199585,0.18697679042816162,-0.18573495745658875,72767951
16-May-2020 03:31:33.270,0.6821175813674927,55724,72767927,35015,-0.682112455368042,0.18695369362831116,-0.18570676445960999,72767952
16-May-2020 03:31:34.270,0.6821256875991821,55724,72767927,35015,-0.6821165084838867,0.18693244457244873,-0.1856822371482849,72767953
16-May-2020 03:31:35.270,0.6821297407150269,55724,72767927,35015,-0.6821253299713135,0.18690648674964905,-0.1856614351272583,72767954
16-May-2020 03:31:36.270,0.6821373701095581,55724,72767927,35015,-0.6821316480636597,0.1868831217288971,-0.18563351035118103,72767955
16-May-2020 03:31:37.270,0.6821421384811401,55724,72767927,35015,-0.6821397542953491,0.18686193227767944,-0.18560761213302612,72767956
16-May-2020 03:31:38.270,0.6821495294570923,55724,72767927,35015,-0.6821473836898804,0.1868305802345276,-0.1855841875076294,72767957
16-May-2020 03:31:39.270,0.6821579933166504,55724,72767959,35015,-0.682153582572937,0.1868041753768921,-0.1855573058128357,72767958
16-May-2020 03:31:40.270,0.682164192199707,55724,72767959,35015,-0.6821588277816772,0.18678471446037292,-0.18553465604782104,72767959
16-May-2020 03:31:41.270,0.6821728944778442,55724,72767959,35015,-0.6821645498275757,0.1867581605911255,-0.1855086088180542,72767960
16-May-2020 03:31:42.270,0.6821788549423218,55724,72767959,35015,-0.6821722984313965,0.1867341697216034,-0.18548238277435303,72767961
16-May-2020 03:31:43.270,0.6821855306625366,55724,72767959,35015,-0.6821784973144531,0.1867125928401947,-0.18545642495155334,72767962
16-May-2020 03:31:44.270,0.6821913719177246,55724,72767959,35015,-0.6821867227554321,0.186681866645813,-0.1854362189769745,72767963
16-May-2020 03:31:45.270,0.6821985244750977,55756,72767959,35015,-0.6821917295455933,0.18666186928749084,-0.1854112446308136,72767964
16-May-2020 03:31:46.270,0.6822037696838379,55756,72767959,35015,-0.6822009086608887,0.18663424253463745,-0.18538665771484375,72767965
16-May-2020 03:31:47.270,0.6822110414505005,55756,72767959,35015,-0.6822086572647095,0.18660402297973633,-0.18536177277565002,72767966
16-May-2020 03:31:48.270,0.6822187900543213,55756,72767959,35015,-0.6822143793106079,0.1865805983543396,-0.1853349506855011,72767967
16-May-2020 03:31:49.271,0.6822264194488525,55756,72767959,35015,-0.6822205781936646,0.18655532598495483,-0.18531003594398499,72767968
16-May-2020 03:31:50.271,0.6822330951690674,55756,72767959,35015,-0.6822268962860107,0.18653345108032227,-0.18528437614440918,72767969
16-May-2020 03:31:51.271,0.682242751121521,55756,72767959,35015,-0.6822317838668823,0.18650725483894348,-0.18525809049606323,72767970
16-May-2020 03:31:52.271,0.6822476387023926,55756,72767959,35015,-0.6822388172149658,0.18648463487625122,-0.1852346658706665,72767971
16-May-2020 03:31:53.271,0.6822531223297119,55756,72767959,35015,-0.6822464466094971,0.18646422028541565,-0.1852070391178131,72767972
16-May-2020 03:31:54.271,0.6822595596313477,55756,72767959,35015,-0.6822531223297119,0.1864376664161682,-0.18518584966659546,72767973
16-May-2020 03:31:55.271,0.6822671890258789,55756,72767959,35015,-0.6822588443756104,0.1864146590232849,-0.18516004085540771,72767974
16-May-2020 03:31:56.271,0.6822707653045654,55756,72767959,35015,-0.6822690963745117,0.1863858699798584,-0.18513816595077515,72767975
16-May-2020 03:31:57.271,0.682278037071228,55756,72767959,35015,-0.6822758913040161,0.18636152148246765,-0.18511119484901428,72767976
16-May-2020 03:31:58.271,0.6822872161865234,55756,72767959,35015,-0.6822811365127563,0.18633592128753662,-0.18508359789848328,72767977
16-May-2020 03:31:59.271,0.6822919845581055,55756,72767959,35015,-0.6822894811630249,0.18630585074424744,-0.18506526947021484,72767978
16-May-2020 03:32:00.271,0.6823017597198486,55756,72767959,35015,-0.6822947263717651,0.1862793266773224,-0.18503710627555847,72767979
16-May-2020 03:32:01.271,0.6823103427886963,55756,72767959,35015,-0.682300329208374,0.18625697493553162,-0.18500736355781555,72767980
16-May-2020 03:32:02.271,0.6823151111602783,55756,72767959,35015,-0.6823074817657471,0.18623343110084534,-0.18498700857162476,72767981
16-May-2020 03:32:03.271,0.6823209524154663,55756,72767959,35015,-0.6823135614395142,0.18620911240577698,-0.1849675178527832,72767982
16-May-2020 03:32:04.271,0.6823279857635498,55756,72767959,35015,-0.6823203563690186,0.18618926405906677,-0.18493711948394775,72767983
16-May-2020 03:32:05.271,0.6823323965072632,55756,72767959,35015,-0.682329535484314,0.18615803122520447,-0.18491870164871216,72767984
16-May-2020 03:32:06.271,0.6823399066925049,55756,72767959,35015,-0.682335376739502,0.18613794445991516,-0.18488991260528564,72767985
16-May-2020 03:32:07.271,0.6823455095291138,55756,72767959,35015,-0.6823431253433228,0.18611153960227966,-0.18486511707305908,72767986
16-May-2020 03:32:08.271,0.6823524236679077,55756,72767959,35015,-0.6823509931564331,0.18608233332633972,-0.18484047055244446,72767987
16-May-2020 03:32:09.271,0.68236243724823,55756,72767959,35015,-0.6823544502258301,0.18606078624725342,-0.18481236696243286,72767988
16-May-2020 03:32:10.271,0.6823694705963135,55756,72767959,35015,-0.6823617219924927,0.1860356330871582,-0.18478503823280334,72767989
16-May-2020 03:32:11.271,0.6823737621307373,55756,72767991,35015,-0.6823700666427612,0.186012864112854,-0.18476185202598572,72767990
16-May-2020 03:32:12.271,0.6823810338973999,55756,72767991,35015,-0.6823751926422119,0.185991108417511,-0.18473806977272034,72767991
16-May-2020 03:32:13.271,0.6823889017105103,55756,72767991,35015,-0.6823806762695312,0.18596401810646057,-0.18471553921699524,72767992
16-May-2020 03:32:14.271,0.682395339012146,55756,72767991,35015,-0.6823878288269043,0.18593937158584595,-0.1846904158592224,72767993
16-May-2020 03:32:15.271,0.682402491569519,55756,72767991,35015,-0.6823945045471191,0.18591314554214478,-0.18466579914093018,72767994
16-May-2020 03:32:16.271,0.6824079751968384,55756,72767991,35015,-0.6824021339416504,0.18588721752166748,-0.18464404344558716,72767995
16-May-2020 03:32:17.271,0.6824145317077637,55788,72767991,35015,-0.6824097633361816,0.18585839867591858,-0.18461939692497253,72767996
16-May-2020 03:32:18.271,0.6824222803115845,55788,72767991,35015,-0.6824158430099487,0.18583381175994873,-0.18459323048591614,72767997
16-May-2020 03:32:19.271,0.6824277639389038,55788,72767991,35015,-0.6824241876602173,0.18580979108810425,-0.18456637859344482,72767998
16-May-2020 03:32:20.271,0.682433009147644,55788,72767991,35015,-0.6824314594268799,0.18578359484672546,-0.18454685807228088,72767999
16-May-2020 03:32:21.271,0.6824415922164917,55788,72767991,35015,-0.6824346780776978,0.18576982617378235,-0.18451589345932007,72768000
16-May-2020 03:32:22.271,0.682445764541626,55788,72767991,35015,-0.6824429035186768,0.18574029207229614,-0.18449965119361877,72768001
16-May-2020 03:32:23.271,0.6824545860290527,55788,72767991,35015,-0.6824493408203125,0.18571195006370544,-0.18447178602218628,72768002
16-May-2020 03:32:24.271,0.6824609041213989,55788,72767991,35015,-0.682456374168396,0.18569034337997437,-0.1844445765018463,72768003
16-May-2020 03:32:25.271,0.6824697256088257,55788,72767991,35015,-0.6824613809585571,0.18566563725471497,-0.18441811203956604,72768004
16-May-2020 03:32:26.271,0.6824754476547241,55788,72767991,35015,-0.6824696063995361,0.18563702702522278,-0.18439516425132751,72768005
16-May-2020 03:32:27.271,0.68248450756073,55788,72767991,35015,-0.6824746131896973,0.18561315536499023,-0.18436682224273682,72768006
16-May-2020 03:32:28.271,0.6824905872344971,55788,72767991,35015,-0.6824817657470703,0.18558984994888306,-0.1843411922454834,72768007
16-May-2020 03:32:29.271,0.6824952363967896,55788,72767991,35015,-0.6824902296066284,0.18556097149848938,-0.1843220591545105,72768008
16-May-2020 03:32:30.271,0.6825039386749268,55788,72767991,35015,-0.682496190071106,0.18554002046585083,-0.18428891897201538,72768009
16-May-2020 03:32:31.271,0.6825096607208252,55788,72767991,35015,-0.6825041770935059,0.1855139434337616,-0.1842654049396515,72768010
16-May-2020 03:32:32.271,0.6825168132781982,55788,72767991,35015,-0.6825098991394043,0.18549159169197083,-0.18424004316329956,72768011
16-May-2020 03:32:33.271,0.682520866394043,55788,72767991,35015,-0.6825196743011475,0.18546298146247864,-0.18421670794487,72768012
16-May-2020 03:32:34.271,0.6825292110443115,55788,72767991,35015,-0.6825239658355713,0.1854442059993744,-0.18418928980827332,72768013
16-May-2020 03:32:35.271,0.6825361251831055,55788,72767991,35015,-0.6825302839279175,0.18541616201400757,-0.18416869640350342,72768014
16-May-2020 03:32:36.271,0.6825433969497681,55788,72767991,35015,-0.6825360059738159,0.18539243936538696,-0.18414306640625,72768015
16-May-2020 03:32:37.271,0.682551383972168,55788,72767991,35015,-0.6825429201126099,0.1853673756122589,-0.1841132938861847,72768016
16-May-2020 03:32:38.271,0.6825574636459351,55788,72767991,35015,-0.6825507879257202,0.18533459305763245,-0.18409618735313416,72768017
16-May-2020 03:32:39.271,0.68256676197052,55788,72767991,35015,-0.6825544834136963,0.1853155791759491,-0.18406546115875244,72768018
16-May-2020 03:32:40.271,0.6825720071792603,55788,72767991,35015,-0.6825617551803589,0.18529191613197327,-0.18404293060302734,72768019
16-May-2020 03:32:41.271,0.6825770139694214,55788,72767991,35015,-0.6825700998306274,0.18526318669319153,-0.18402284383773804,72768020
16-May-2020 03:32:42.271,0.6825829744338989,55788,72767991,35015,-0.6825766563415527,0.18524286150932312,-0.1839967966079712,72768021
16-May-2020 03:32:43.271,0.682590126991272,55788,72768023,35022,-0.6825827360153198,0.18522170186042786,-0.18396949768066406,72768022
16-May-2020 03:32:44.271,0.6825969219207764,55788,72768023,35022,-0.6825891733169556,0.1851995885372162,-0.1839424967765808,72768023
16-May-2020 03:32:45.271,0.6826043128967285,55788,72768023,35022,-0.6825966835021973,0.18516898155212402,-0.18391874432563782,72768024
16-May-2020 03:32:46.271,0.6826111078262329,55788,72768023,35022,-0.6826037168502808,0.18514412641525269,-0.1838926076889038,72768025
16-May-2020 03:32:47.271,0.682619571685791,55788,72768023,35022,-0.6826101541519165,0.18511438369750977,-0.18386638164520264,72768026
16-May-2020 03:32:48.271,0.6826262474060059,55788,72768023,35022,-0.6826159954071045,0.18509408831596375,-0.1838400661945343,72768027
16-May-2020 03:32:49.271,0.6826328039169312,55820,72768023,35022,-0.6826233863830566,0.18506494164466858,-0.18381816148757935,72768028
16-May-2020 03:32:50.271,0.6826399564743042,55820,72768023,35022,-0.6826295852661133,0.18504005670547485,-0.18379399180412292,72768029
16-May-2020 03:32:51.271,0.6826461553573608,55820,72768023,35022,-0.6826361417770386,0.18501803278923035,-0.18376868963241577,72768030
16-May-2020 03:32:52.271,0.6826530694961548,55820,72768023,35022,-0.6826431751251221,0.1849924623966217,-0.18374329805374146,72768031
16-May-2020 03:32:53.271,0.6826589107513428,55820,72768023,35022,-0.6826509237289429,0.18496286869049072,-0.18372273445129395,72768032
16-May-2020 03:32:54.271,0.6826654672622681,55820,72768023,35022,-0.6826560497283936,0.18494629859924316,-0.18369588255882263,72768033
16-May-2020 03:32:55.271,0.6826716661453247,55820,72768023,35022,-0.6826636791229248,0.18491917848587036,-0.18367061018943787,72768034
16-May-2020 03:32:56.271,0.6826776266098022,55820,72768023,35022,-0.6826709508895874,0.18489447236061096,-0.1836460828781128,72768035
16-May-2020 03:32:57.271,0.6826865673065186,55820,72768023,35022,-0.6826772689819336,0.1848689317703247,-0.18361598253250122,72768036
16-May-2020 03:32:58.271,0.6826925277709961,55820,72768023,35022,-0.6826844215393066,0.18484315276145935,-0.1835925579071045,72768037
16-May-2020 03:32:59.271,0.6826984882354736,55820,72768023,35022,-0.6826916933059692,0.18482041358947754,-0.1835671067237854,72768038
16-May-2020 03:33:00.271,0.6827057600021362,55820,72768023,35022,-0.6826987266540527,0.1847914159297943,-0.18354272842407227,72768039
16-May-2020 03:33:01.271,0.6827149391174316,55820,72768023,35022,-0.6827037334442139,0.18476659059524536,-0.18351483345031738,72768040
16-May-2020 03:33:02.271,0.6827192306518555,55820,72768023,35022,-0.6827118396759033,0.18474063277244568,-0.1834946572780609,72768041
16-May-2020 03:33:03.271,0.6827260255813599,55820,72768023,35022,-0.6827185153961182,0.1847175657749176,-0.1834675669670105,72768042
16-May-2020 03:33:04.271,0.682732105255127,55820,72768023,35022,-0.6827239990234375,0.18469658493995667,-0.1834460198879242,72768043
16-May-2020 03:33:05.271,0.6827393770217896,55820,72768023,35022,-0.6827306747436523,0.18466979265213013,-0.18342149257659912,72768044
16-May-2020 03:33:06.271,0.6827453374862671,55820,72768023,35022,-0.6827372312545776,0.18464630842208862,-0.18339848518371582,72768045
16-May-2020 03:33:07.271,0.682753324508667,55820,72768023,35022,-0.6827442646026611,0.18461772799491882,-0.18337056040763855,72768046
16-May-2020 03:33:08.271,0.6827610731124878,55820,72768023,35022,-0.6827507019042969,0.1845933496952057,-0.18334203958511353,72768047
16-May-2020 03:33:09.271,0.6827677488327026,55820,72768023,35022,-0.6827577352523804,0.18456688523292542,-0.1833178997039795,72768048
16-May-2020 03:33:10.271,0.6827762126922607,55820,72768023,35022,-0.6827632188796997,0.1845431625843048,-0.18328994512557983,72768049
16-May-2020 03:33:11.271,0.6827805042266846,55820,72768023,35022,-0.6827725172042847,0.18451523780822754,-0.1832679808139801,72768050
16-May-2020 03:33:12.271,0.6827876567840576,55820,72768023,35022,-0.6827783584594727,0.18449091911315918,-0.18324387073516846,72768051
16-May-2020 03:33:13.271,0.6827925443649292,55820,72768023,35022,-0.6827859878540039,0.18447071313858032,-0.18321764469146729,72768052
16-May-2020 03:33:14.271,0.6827993392944336,55820,72768023,35022,-0.6827917098999023,0.1844470202922821,-0.18319490551948547,72768053
16-May-2020 03:33:15.271,0.6828054189682007,55820,72768055,35015,-0.6827986240386963,0.18442243337631226,-0.1831708550453186,72768054
16-May-2020 03:33:16.271,0.682811975479126,55820,72768055,35015,-0.6828051805496216,0.1843966841697693,-0.183148592710495,72768055
16-May-2020 03:33:17.271,0.682820200920105,55820,72768055,35015,-0.6828113794326782,0.18437102437019348,-0.18312150239944458,72768056
16-May-2020 03:33:18.271,0.6828274726867676,55820,72768055,35015,-0.6828171014785767,0.1843481957912445,-0.183094322681427,72768057
16-May-2020 03:33:19.271,0.6828359365463257,55820,72768055,35015,-0.6828233003616333,0.1843230426311493,-0.1830649971961975,72768058
16-May-2020 03:33:20.271,0.6828426122665405,55820,72768055,35015,-0.6828300952911377,0.18429377675056458,-0.18304452300071716,72768059
16-May-2020 03:33:21.271,0.6828504800796509,55852,72768055,35015,-0.6828364133834839,0.18426695466041565,-0.18301835656166077,72768060
16-May-2020 03:33:22.271,0.6828564405441284,55852,72768055,35015,-0.6828439235687256,0.1842452883720398,-0.18299022316932678,72768061
16-May-2020 03:33:23.271,0.682860255241394,55852,72768055,35015,-0.6828525066375732,0.18422135710716248,-0.18296796083450317,72768062
16-May-2020 03:33:24.271,0.6828688383102417,55852,72768055,35015,-0.6828575134277344,0.18419671058654785,-0.1829414665699005,72768063
16-May-2020 03:33:25.271,0.6828745603561401,55852,72768055,35015,-0.6828645467758179,0.18417367339134216,-0.18291762471199036,72768064
16-May-2020 03:33:26.271,0.6828814744949341,55852,72768055,35015,-0.6828703880310059,0.18414923548698425,-0.18289434909820557,72768065
16-May-2020 03:33:27.271,0.6828879117965698,55852,72768055,35015,-0.6828774213790894,0.18412312865257263,-0.18287017941474915,72768066
16-May-2020 03:33:28.271,0.682892918586731,55852,72768055,35015,-0.682884693145752,0.18409696221351624,-0.18285122513771057,72768067
16-May-2020 03:33:29.271,0.6829010248184204,55852,72768055,35015,-0.6828901767730713,0.1840737760066986,-0.1828237771987915,72768068
16-May-2020 03:33:30.271,0.6829099655151367,55852,72768055,35015,-0.6828956604003906,0.18404603004455566,-0.18279647827148438,72768069
16-May-2020 03:33:31.271,0.6829143762588501,55852,72768055,35015,-0.6829040050506592,0.1840202808380127,-0.18277457356452942,72768070
16-May-2020 03:33:32.271,0.6829226016998291,55852,72768055,35015,-0.6829100847244263,0.18399688601493835,-0.1827450394630432,72768071
16-May-2020 03:33:33.271,0.6829298734664917,55852,72768055,35015,-0.6829179525375366,0.18397125601768494,-0.1827150583267212,72768072
16-May-2020 03:33:34.271,0.6829361915588379,55852,72768055,35015,-0.6829248666763306,0.18394458293914795,-0.1826929748058319,72768073
16-May-2020 03:33:35.271,0.6829416751861572,55852,72768055,35015,-0.6829313039779663,0.18392401933670044,-0.18266704678535461,72768074
16-May-2020 03:33:36.271,0.6829483509063721,55852,72768055,35015,-0.6829369068145752,0.1839008331298828,-0.1826454997062683,72768075
16-May-2020 03:33:37.271,0.682953953742981,55852,72768055,35015,-0.6829444169998169,0.18387174606323242,-0.18262511491775513,72768076
16-May-2020 03:33:38.271,0.6829613447189331,55852,72768055,35015,-0.6829509735107422,0.18384996056556702,-0.18259647488594055,72768077
16-May-2020 03:33:39.271,0.6829692125320435,55852,72768055,35015,-0.6829566955566406,0.1838270127773285,-0.18256768584251404,72768078
16-May-2020 03:33:40.271,0.6829748153686523,55852,72768055,35015,-0.682964563369751,0.18379908800125122,-0.18254750967025757,72768079
16-May-2020 03:33:41.271,0.682982325553894,55852,72768055,35015,-0.6829695701599121,0.18377509713172913,-0.18252336978912354,72768080
16-May-2020 03:33:42.271,0.6829909086227417,55852,72768055,35015,-0.6829745769500732,0.1837533712387085,-0.18249446153640747,72768081
16-May-2020 03:33:43.271,0.6829975843429565,55852,72768055,35015,-0.6829820871353149,0.1837252378463745,-0.18246978521347046,72768082
16-May-2020 03:33:44.271,0.6830019950866699,55852,72768055,35015,-0.6829907894134521,0.18370088934898376,-0.18244555592536926,72768083
16-May-2020 03:33:45.271,0.6830086708068848,55852,72768055,35015,-0.6829978227615356,0.18367773294448853,-0.18241748213768005,72768084
16-May-2020 03:33:46.271,0.6830140352249146,55852,72768055,35015,-0.6830049753189087,0.18364784121513367,-0.1824011206626892,72768085
16-May-2020 03:33:47.271,0.683020830154419,55852,72768087,35022,-0.6830111742019653,0.1836223602294922,-0.18237659335136414,72768086
16-May-2020 03:33:48.271,0.6830288171768188,55852,72768087,35022,-0.6830176115036011,0.1836034655570984,-0.18234270811080933,72768087
16-May-2020 03:33:49.271,0.6830346584320068,55852,72768087,35022,-0.6830234527587891,0.18358072638511658,-0.18232154846191406,72768088
16-May-2020 03:33:50.271,0.6830412149429321,55852,72768087,35022,-0.6830295324325562,0.18355712294578552,-0.182298481464386,72768089
16-May-2020 03:33:51.271,0.6830497980117798,55852,72768087,35022,-0.683035135269165,0.18353119492530823,-0.18227168917655945,72768090
16-May-2020 03:33:52.271,0.6830587387084961,55852,72768087,35022,-0.683038592338562,0.18351015448570251,-0.18224495649337769,72768091
16-May-2020 03:33:53.271,0.6830657720565796,55884,72768087,35022,-0.6830459833145142,0.18347987532615662,-0.182221919298172,72768092
16-May-2020 03:33:54.271,0.6830686330795288,55884,72768087,35022,-0.6830559968948364,0.18345260620117188,-0.18220075964927673,72768093
16-May-2020 03:33:55.271,0.6830765008926392,55884,72768087,35022,-0.6830626726150513,0.18342438340187073,-0.1821744740009308,72768094
16-May-2020 03:33:56.271,0.6830841302871704,55884,72768087,35022,-0.6830697059631348,0.18339848518371582,-0.18214645981788635,72768095
16-May-2020 03:33:57.271,0.6830898523330688,55884,72768087,35022,-0.6830766201019287,0.18337813019752502,-0.18211936950683594,72768096
16-May-2020 03:33:58.271,0.6830930709838867,55884,72768087,35022,-0.6830853223800659,0.1833537518978119,-0.18209955096244812,72768097
16-May-2020 03:33:59.271,0.6831022500991821,55884,72768087,35022,-0.6830897331237793,0.18333393335342407,-0.18206751346588135,72768098
16-May-2020 03:34:00.271,0.6831072568893433,55884,72768087,35022,-0.6830974817276001,0.18330764770507812,-0.1820467710494995,72768099
16-May-2020 03:34:01.271,0.683113694190979,55884,72768087,35022,-0.6831034421920776,0.18328341841697693,-0.18202516436576843,72768100
16-May-2020 03:34:02.271,0.6831216812133789,55884,72768087,35022,-0.683108925819397,0.18326079845428467,-0.18199697136878967,72768101
16-May-2020 03:34:03.271,0.6831314563751221,55884,72768087,35022,-0.683113694190979,0.1832316517829895,-0.18197214603424072,72768102
16-May-2020 03:34:04.271,0.6831378936767578,55884,72768087,35022,-0.683120846748352,0.18320414423942566,-0.18194851279258728,72768103
16-May-2020 03:34:05.271,0.6831450462341309,55884,72768087,35022,-0.6831278800964355,0.18317371606826782,-0.18192514777183533,72768104
16-May-2020 03:34:06.271,0.6831495761871338,55884,72768087,35022,-0.6831369400024414,0.18314915895462036,-0.18189898133277893,72768105
16-May-2020 03:34:07.271,0.6831568479537964,55884,72768087,35022,-0.6831430196762085,0.18312281370162964,-0.18187645077705383,72768106
16-May-2020 03:34:08.271,0.6831618547439575,55884,72768087,35022,-0.6831502914428711,0.18310335278511047,-0.18184894323349,72768107
16-May-2020 03:34:09.271,0.6831679344177246,55884,72768087,35022,-0.6831575632095337,0.18307742476463318,-0.18182510137557983,72768108
16-May-2020 03:34:10.271,0.6831740140914917,55884,72768087,35022,-0.683164119720459,0.18305328488349915,-0.18180179595947266,72768109
16-May-2020 03:34:11.271,0.6831834316253662,55884,72768087,35022,-0.6831682920455933,0.18302977085113525,-0.1817745566368103,72768110
16-May-2020 03:34:12.271,0.6831912994384766,55884,72768087,35022,-0.6831742525100708,0.18300354480743408,-0.1817491054534912,72768111
16-May-2020 03:34:13.271,0.683195948600769,55884,72768087,35022,-0.6831797361373901,0.18298614025115967,-0.1817287802696228,72768112
16-May-2020 03:34:14.271,0.6832016706466675,55884,72768087,35022,-0.6831874847412109,0.18295788764953613,-0.18170621991157532,72768113
16-May-2020 03:34:15.271,0.683212399482727,55884,72768087,35022,-0.6831916570663452,0.1829337179660797,-0.1816747486591339,72768114
16-May-2020 03:34:16.271,0.6832176446914673,55884,72768087,35022,-0.683201789855957,0.18290463089942932,-0.18164730072021484,72768115
16-May-2020 03:34:17.271,0.6832246780395508,55884,72768087,35022,-0.6832085847854614,0.1828773021697998,-0.18162280321121216,72768116
16-May-2020 03:34:18.271,0.6832283735275269,55884,72768087,35022,-0.6832163333892822,0.1828521490097046,-0.18160367012023926,72768117
16-May-2020 03:34:19.271,0.6832349300384521,55884,72768119,35015,-0.683222770690918,0.18283340334892273,-0.18157440423965454,72768118
16-May-2020 03:34:20.271,0.6832408905029297,55884,72768119,35015,-0.6832296848297119,0.18280863761901855,-0.18155068159103394,72768119
16-May-2020 03:34:21.271,0.6832492351531982,55884,72768119,35015,-0.6832350492477417,0.182782381772995,-0.18152505159378052,72768120
16-May-2020 03:34:22.271,0.683254599571228,55884,72768119,35015,-0.6832418441772461,0.1827571988105774,-0.1815035343170166,72768121
16-May-2020 03:34:23.271,0.6832633018493652,55884,72768119,35015,-0.6832472085952759,0.18273484706878662,-0.18147465586662292,72768122
16-May-2020 03:34:24.271,0.6832700967788696,55884,72768119,35015,-0.683252215385437,0.1827111840248108,-0.1814531683921814,72768123
16-May-2020 03:34:25.271,0.6832760572433472,55916,72768119,35015,-0.683260440826416,0.1826813519001007,-0.18143022060394287,72768124
16-May-2020 03:34:26.271,0.6832834482192993,55916,72768119,35015,-0.6832664012908936,0.18265745043754578,-0.18140417337417603,72768125
16-May-2020 03:34:27.271,0.6832892894744873,55916,72768119,35015,-0.6832748651504517,0.18263164162635803,-0.1813768446445465,72768126
16-May-2020 03:34:28.271,0.6832947731018066,55916,72768119,35015,-0.683282732963562,0.18260249495506287,-0.18135404586791992,72768127
16-May-2020 03:34:29.271,0.6833016872406006,55916,72768119,35015,-0.6832891702651978,0.18257752060890198,-0.1813291609287262,72768128
16-May-2020 03:34:30.271,0.6833091974258423,55916,72768119,35015,-0.6832948923110962,0.18255600333213806,-0.18130090832710266,72768129
16-May-2020 03:34:31.271,0.6833159923553467,55916,72768119,35015,-0.6833012104034424,0.18253275752067566,-0.18127506971359253,72768130
16-May-2020 03:34:32.271,0.6833232641220093,55916,72768119,35015,-0.6833070516586304,0.18250536918640137,-0.18125486373901367,72768131
16-May-2020 03:34:33.271,0.6833294630050659,55916,72768119,35015,-0.6833126544952393,0.18248486518859863,-0.1812293827533722,72768132
16-May-2020 03:34:34.271,0.683336615562439,55916,72768119,35015,-0.6833195686340332,0.18246078491210938,-0.18120047450065613,72768133
16-May-2020 03:34:35.271,0.6833431720733643,55916,72768119,35015,-0.6833263635635376,0.18243259191513062,-0.1811791956424713,72768134
16-May-2020 03:34:36.271,0.6833494901657104,55916,72768119,35015,-0.6833326816558838,0.18240979313850403,-0.18115544319152832,72768135
16-May-2020 03:34:37.271,0.6833562850952148,55916,72768119,35015,-0.6833395957946777,0.18238309025764465,-0.18112978339195251,72768136
16-May-2020 03:34:38.271,0.6833634376525879,55916,72768119,35015,-0.6833456754684448,0.18235808610916138,-0.18110451102256775,72768137
16-May-2020 03:34:39.271,0.683369517326355,55916,72768119,35015,-0.6833541393280029,0.18233296275138855,-0.18107566237449646,72768138
16-May-2020 03:34:40.271,0.6833752393722534,55916,72768119,35015,-0.6833606958389282,0.18230736255645752,-0.18105456233024597,72768139
16-May-2020 03:34:41.271,0.6833815574645996,55916,72768119,35015,-0.6833682060241699,0.1822831928730011,-0.18102800846099854,72768140
16-May-2020 03:34:42.271,0.6833890676498413,55916,72768119,35015,-0.6833746433258057,0.18225562572479248,-0.18100187182426453,72768141
16-May-2020 03:34:43.271,0.6833957433700562,55916,72768119,35015,-0.6833802461624146,0.18223044276237488,-0.18098196387290955,72768142
16-May-2020 03:34:44.271,0.6834046840667725,55916,72768119,35015,-0.6833847761154175,0.182212233543396,-0.18094944953918457,72768143
16-May-2020 03:34:45.271,0.6834104061126709,55916,72768119,35015,-0.683390736579895,0.1821867823600769,-0.18093016743659973,72768144
16-May-2020 03:34:46.271,0.683417797088623,55916,72768119,35015,-0.6833971738815308,0.18215987086296082,-0.18090417981147766,72768145
16-May-2020 03:34:47.271,0.6834239959716797,55916,72768119,35015,-0.6834049224853516,0.1821315884590149,-0.1808810830116272,72768146
16-May-2020 03:34:48.271,0.6834328174591064,55916,72768119,35015,-0.6834100484848022,0.18210738897323608,-0.18085268139839172,72768147
16-May-2020 03:34:49.271,0.6834372282028198,55916,72768119,35015,-0.6834194660186768,0.18208003044128418,-0.1808287799358368,72768148
16-May-2020 03:34:50.271,0.6834433078765869,55916,72768119,35015,-0.6834254264831543,0.18205678462982178,-0.18080437183380127,72768149
16-May-2020 03:34:51.271,0.6834505796432495,55916,72768151,35022,-0.6834324598312378,0.18203330039978027,-0.18077430129051208,72768150
16-May-2020 03:34:52.271,0.683455228805542,55916,72768151,35022,-0.6834406852722168,0.18200716376304626,-0.18075180053710938,72768151
16-May-2020 03:34:53.271,0.6834632158279419,55916,72768151,35022,-0.6834462881088257,0.18198415637016296,-0.18072405457496643,72768152
16-May-2020 03:34:54.271,0.6834697723388672,55916,72768151,35022,-0.6834526062011719,0.18195927143096924,-0.180700421333313,72768153
16-May-2020 03:34:55.271,0.6834758520126343,55916,72768151,35022,-0.6834590435028076,0.1819344460964203,-0.18067920207977295,72768154
16-May-2020 03:34:56.271,0.6834849119186401,55916,72768151,35022,-0.6834639310836792,0.18190988898277283,-0.18065086007118225,72768155
16-May-2020 03:34:57.271,0.6834920644760132,55948,72768151,35022,-0.6834696531295776,0.18188220262527466,-0.1806299090385437,72768156
16-May-2020 03:34:58.271,0.6834979057312012,55948,72768151,35022,-0.6834772825241089,0.18185663223266602,-0.18060487508773804,72768157
16-May-2020 03:34:59.271,0.683503270149231,55948,72768151,35022,-0.6834843158721924,0.18183419108390808,-0.18058070540428162,72768158
16-May-2020 03:35:00.271,0.6835089921951294,55948,72768151,35022,-0.6834918260574341,0.18180888891220093,-0.18055599927902222,72768159
16-May-2020 03:35:01.271,0.6835176944732666,55948,72768151,35022,-0.6834982633590698,0.18178102374076843,-0.18052610754966736,72768160
16-May-2020 03:35:02.271,0.6835232973098755,55948,72768151,35022,-0.6835054159164429,0.18175756931304932,-0.18050149083137512,72768161
16-May-2020 03:35:03.271,0.6835287809371948,55948,72768151,35022,-0.6835130453109741,0.18173182010650635,-0.18047842383384705,72768162
16-May-2020 03:35:04.271,0.6835355758666992,55948,72768151,35022,-0.6835192441940308,0.1817089021205902,-0.18045231699943542,72768163
16-May-2020 03:35:05.271,0.6835422515869141,55948,72768151,35022,-0.6835266351699829,0.18168172240257263,-0.18042486906051636,72768164
16-May-2020 03:35:06.271,0.6835488080978394,55948,72768151,35022,-0.6835318803787231,0.1816607117652893,-0.18040192127227783,72768165
16-May-2020 03:35:07.271,0.6835557222366333,55948,72768151,35022,-0.6835380792617798,0.1816319227218628,-0.1803816258907318,72768166
16-May-2020 03:35:08.271,0.6835626363754272,55948,72768151,35022,-0.6835439205169678,0.18160921335220337,-0.1803555190563202,72768167
16-May-2020 03:35:09.271,0.6835688352584839,55948,72768151,35022,-0.6835498809814453,0.1815890073776245,-0.18033012747764587,72768168
16-May-2020 03:35:10.271,0.6835753917694092,55948,72768151,35022,-0.6835577487945557,0.18155983090400696,-0.18030551075935364,72768169
16-May-2020 03:35:11.271,0.6835825443267822,55948,72768151,35022,-0.6835647821426392,0.18153315782546997,-0.1802786886692047,72768170
16-May-2020 03:35:12.271,0.6835910081863403,55948,72768151,35022,-0.6835697889328003,0.18150857090950012,-0.18025243282318115,72768171
16-May-2020 03:35:13.271,0.6835970878601074,55948,72768151,35022,-0.6835780143737793,0.1814805567264557,-0.18022611737251282,72768172
16-May-2020 03:35:14.271,0.6836016178131104,55948,72768151,35022,-0.683585524559021,0.18145689368247986,-0.18020400404930115,72768173
16-May-2020 03:35:15.271,0.683608889579773,55948,72768151,35022,-0.6835911273956299,0.18143638968467712,-0.18017715215682983,72768174
16-May-2020 03:35:16.271,0.6836166381835938,55948,72768151,35022,-0.6835975646972656,0.18140828609466553,-0.1801515817642212,72768175
16-May-2020 03:35:17.271,0.6836204528808594,55948,72768151,35022,-0.6836049556732178,0.18138834834098816,-0.1801277995109558,72768176
16-May-2020 03:35:18.271,0.6836278438568115,55948,72768151,35022,-0.6836110353469849,0.1813618242740631,-0.1801033914089203,72768177
16-May-2020 03:35:19.271,0.6836333274841309,55948,72768151,35022,-0.6836181879043579,0.18133854866027832,-0.18007904291152954,72768178
16-May-2020 03:35:20.271,0.6836400032043457,55948,72768151,35022,-0.6836248636245728,0.18131154775619507,-0.18005496263504028,72768179
16-May-2020 03:35:21.271,0.6836462020874023,55948,72768151,35022,-0.6836315393447876,0.18128782510757446,-0.18003016710281372,72768180
16-May-2020 03:35:22.271,0.6836543083190918,55948,72768151,35022,-0.6836378574371338,0.18125960230827332,-0.18000364303588867,72768181
16-May-2020 03:35:23.271,0.6836608648300171,55948,72768183,35015,-0.6836448907852173,0.18123343586921692,-0.17997786402702332,72768182
16-May-2020 03:35:24.271,0.6836700439453125,55948,72768183,35015,-0.6836496591567993,0.1812077760696411,-0.17995145916938782,72768183
16-May-2020 03:35:25.271,0.6836743354797363,55948,72768183,35015,-0.6836570501327515,0.1811838150024414,-0.17993074655532837,72768184
16-May-2020 03:35:26.271,0.683680534362793,55948,72768183,35015,-0.6836642026901245,0.181157648563385,-0.17990553379058838,72768185
16-May-2020 03:35:27.271,0.6836878061294556,55948,72768183,35015,-0.6836704015731812,0.1811349093914032,-0.17987799644470215,72768186
16-May-2020 03:35:28.271,0.6836943626403809,55948,72768183,35015,-0.683678150177002,0.1811055839061737,-0.17985305190086365,72768187
16-May-2020 03:35:29.271,0.6837000846862793,55980,72768183,35015,-0.6836832761764526,0.1810869574546814,-0.17983153462409973,72768188
16-May-2020 03:35:30.271,0.6837061643600464,55980,72768183,35015,-0.6836916208267212,0.18105942010879517,-0.17980465292930603,72768189
16-May-2020 03:35:31.271,0.6837111711502075,55980,72768183,35015,-0.6836997270584106,0.1810356080532074,-0.17977699637413025,72768190
16-May-2020 03:35:32.271,0.6837185621261597,55980,72768183,35015,-0.6837055683135986,0.181007981300354,-0.17975518107414246,72768191
16-May-2020 03:35:33.271,0.6837230920791626,55980,72768183,35015,-0.6837143898010254,0.18098244071006775,-0.17972975969314575,72768192
16-May-2020 03:35:34.271,0.6837327480316162,55980,72768183,35015,-0.6837180852890015,0.18096011877059937,-0.17970186471939087,72768193
16-May-2020 03:35:35.271,0.6837401390075684,55980,72768183,35015,-0.6837247610092163,0.18093270063400269,-0.1796758472919464,72768194
16-May-2020 03:35:36.271,0.6837484836578369,55980,72768183,35015,-0.683729887008667,0.18090730905532837,-0.17965003848075867,72768195
16-May-2020 03:35:37.271,0.6837542057037354,55980,72768183,35015,-0.6837360858917236,0.180885910987854,-0.1796259582042694,72768196
16-May-2020 03:35:38.271,0.6837602853775024,55980,72768183,35015,-0.6837410926818848,0.1808657944202423,-0.17960456013679504,72768197
16-May-2020 03:35:39.271,0.6837658882141113,55980,72768183,35015,-0.6837486028671265,0.18084141612052917,-0.17957940697669983,72768198
16-May-2020 03:35:40.271,0.6837730407714844,55980,72768183,35015,-0.6837553977966309,0.18081092834472656,-0.17955747246742249,72768199
16-May-2020 03:35:41.271,0.6837774515151978,55980,72768183,35015,-0.6837636232376099,0.18078622221946716,-0.17953410744667053,72768200
16-May-2020 03:35:42.271,0.6837847232818604,55980,72768183,35015,-0.6837705373764038,0.18076124787330627,-0.17950570583343506,72768201
16-May-2020 03:35:43.271,0.6837905645370483,55980,72768183,35015,-0.6837780475616455,0.1807357668876648,-0.17948004603385925,72768202
16-May-2020 03:35:44.271,0.6837979555130005,55980,72768183,35015,-0.6837835311889648,0.18071073293685913,-0.17945638298988342,72768203
16-May-2020 03:35:45.271,0.6838042736053467,55980,72768183,35015,-0.6837899684906006,0.18068701028823853,-0.17943140864372253,72768204
16-May-2020 03:35:46.271,0.6838113069534302,55980,72768183,35015,-0.6837965250015259,0.18066218495368958,-0.1794053018093109,72768205
16-May-2020 03:35:47.271,0.6838173866271973,55980,72768183,35015,-0.6838034391403198,0.18063649535179138,-0.17938074469566345,72768206
16-May-2020 03:35:48.271,0.683824896812439,55980,72768183,35015,-0.6838076114654541,0.18061596155166626,-0.17935732007026672,72768207
16-May-2020 03:35:49.271,0.6838299036026001,55980,72768183,35015,-0.6838158369064331,0.18058860301971436,-0.17933452129364014,72768208
16-May-2020 03:35:50.271,0.6838376522064209,55980,72768183,35015,-0.6838208436965942,0.1805671751499176,-0.1793082356452942,72768209
16-May-2020 03:35:51.271,0.6838427782058716,55980,72768183,35015,-0.6838290691375732,0.18053904175758362,-0.1792832314968109,72768210
16-May-2020 03:35:52.271,0.6838500499725342,55980,72768183,35015,-0.6838359832763672,0.1805115044116974,-0.1792571246623993,72768211
16-May-2020 03:35:53.271,0.6838564872741699,55980,72768183,35015,-0.6838428974151611,0.1804865300655365,-0.17923125624656677,72768212
16-May-2020 03:35:54.271,0.6838632822036743,55980,72768183,35015,-0.683849573135376,0.1804615557193756,-0.1792060136795044,72768213
16-May-2020 03:35:55.271,0.6838690042495728,55980,72768215,35028,-0.6838568449020386,0.18043678998947144,-0.17918086051940918,72768214
16-May-2020 03:35:56.271,0.6838762760162354,55980,72768215,35028,-0.6838617324829102,0.18041300773620605,-0.17915815114974976,72768215
16-May-2020 03:35:57.271,0.6838834285736084,55980,72768215,35028,-0.6838691234588623,0.180385559797287,-0.17913031578063965,72768216
16-May-2020 03:35:58.271,0.6838901042938232,55980,72768215,35028,-0.6838756799697876,0.18036198616027832,-0.17910411953926086,72768217
16-May-2020 03:35:59.271,0.6838968992233276,55980,72768215,35028,-0.6838821172714233,0.18033814430236816,-0.17907783389091492,72768218
16-May-2020 03:36:00.271,0.6839022636413574,55980,72768215,35028,-0.68388831615448,0.180314838886261,-0.17905738949775696,72768219
16-May-2020 03:36:01.271,0.6839083433151245,56012,72768215,35028,-0.6838947534561157,0.1802893579006195,-0.17903533577919006,72768220
16-May-2020 03:36:02.271,0.6839152574539185,56012,72768215,35028,-0.6839002370834351,0.18026602268218994,-0.17901059985160828,72768221
16-May-2020 03:36:03.271,0.6839226484298706,56012,72768215,35028,-0.6839079856872559,0.18023699522018433,-0.1789821982383728,72768222
16-May-2020 03:36:04.271,0.6839290857315063,56012,72768215,35028,-0.6839139461517334,0.18021386861801147,-0.1789586842060089,72768223
16-May-2020 03:36:05.271,0.6839357614517212,56012,72768215,35028,-0.6839209794998169,0.1801886260509491,-0.17893186211585999,72768224
16-May-2020 03:36:06.271,0.6839407682418823,56012,72768215,35028,-0.6839278936386108,0.1801641881465912,-0.17890921235084534,72768225
16-May-2020 03:36:07.271,0.6839468479156494,56012,72768215,35028,-0.6839351654052734,0.1801416277885437,-0.1788811981678009,72768226
16-May-2020 03:36:08.271,0.6839544773101807,56012,72768215,35028,-0.6839419603347778,0.18011224269866943,-0.17885658144950867,72768227
16-May-2020 03:36:09.271,0.6839606761932373,56012,72768215,35028,-0.6839480400085449,0.18008869886398315,-0.1788332462310791,72768228
16-May-2020 03:36:10.271,0.6839684247970581,56012,72768215,35028,-0.6839535236358643,0.18006345629692078,-0.1788078248500824,72768229
16-May-2020 03:36:11.271,0.6839743852615356,56012,72768215,35028,-0.6839606761932373,0.18003755807876587,-0.1787841022014618,72768230
16-May-2020 03:36:12.271,0.6839807033538818,56012,72768215,35028,-0.6839663982391357,0.1800178587436676,-0.1787584125995636,72768231
16-May-2020 03:36:13.271,0.6839890480041504,56012,72768215,35028,-0.6839721202850342,0.1799887716770172,-0.1787331998348236,72768232
16-May-2020 03:36:14.271,0.6839953660964966,56012,72768215,35028,-0.6839784383773804,0.17996734380722046,-0.1787063479423523,72768233
16-May-2020 03:36:15.271,0.6840003728866577,56012,72768215,35028,-0.6839861869812012,0.1799406111240387,-0.17868545651435852,72768234
16-May-2020 03:36:16.271,0.684005856513977,56012,72768215,35028,-0.6839926242828369,0.17992118000984192,-0.17865952849388123,72768235
16-May-2020 03:36:17.271,0.6840128898620605,56012,72768215,35028,-0.6839988231658936,0.17989227175712585,-0.1786363124847412,72768236
16-May-2020 03:36:18.271,0.6840187311172485,56012,72768215,35028,-0.684008002281189,0.17986416816711426,-0.17860782146453857,72768237
16-May-2020 03:36:19.271,0.684024453163147,56012,72768215,35028,-0.684013843536377,0.17984262108802795,-0.17858466506004333,72768238
16-May-2020 03:36:20.271,0.6840313673019409,56012,72768215,35028,-0.6840202808380127,0.1798153519630432,-0.17856118083000183,72768239
16-May-2020 03:36:21.271,0.684038519859314,56012,72768215,35028,-0.6840267181396484,0.17979022860527039,-0.17853456735610962,72768240
16-May-2020 03:36:22.271,0.6840472221374512,56012,72768215,35028,-0.6840298175811768,0.1797681450843811,-0.17851176857948303,72768241
16-May-2020 03:36:23.271,0.6840531826019287,56012,72768215,35028,-0.6840372085571289,0.179742693901062,-0.17848613858222961,72768242
16-May-2020 03:36:24.271,0.684059739112854,56012,72768215,35028,-0.6840441226959229,0.17971479892730713,-0.1784626841545105,72768243
16-May-2020 03:36:25.271,0.6840658187866211,56012,72768215,35028,-0.6840509176254272,0.1796920895576477,-0.1784357726573944,72768244
16-May-2020 03:36:26.271,0.6840705871582031,56012,72768215,35028,-0.6840581893920898,0.1796676218509674,-0.17841336131095886,72768245
16-May-2020 03:36:27.271,0.684076189994812,56012,72768247,35015,-0.6840656995773315,0.1796409785747528,-0.17839115858078003,72768246
16-May-2020 03:36:28.271,0.6840841770172119,56012,72768247,35015,-0.6840716600418091,0.1796192228794098,-0.17835858464241028,72768247
16-May-2020 03:36:29.271,0.6840898990631104,56012,72768247,35015,-0.6840790510177612,0.17959290742874146,-0.17833596467971802,72768248
16-May-2020 03:36:30.271,0.6840968132019043,56012,72768247,35015,-0.6840863227844238,0.17956456542015076,-0.17830833792686462,72768249
16-May-2020 03:36:31.271,0.6841037273406982,56012,72768247,35015,-0.6840922832489014,0.17954117059707642,-0.1782829761505127,72768250
16-May-2020 03:36:32.271,0.6841127872467041,56012,72768247,35015,-0.684096097946167,0.17951560020446777,-0.17826104164123535,72768251
16-May-2020 03:36:33.271,0.6841181516647339,56044,72768247,35015,-0.6841037273406982,0.17948928475379944,-0.1782364547252655,72768252
16-May-2020 03:36:34.271,0.6841248273849487,56044,72768247,35015,-0.6841093301773071,0.17946651577949524,-0.17821159958839417,72768253
16-May-2020 03:36:35.271,0.6841307878494263,56044,72768247,35015,-0.6841162443161011,0.17944303154945374,-0.1781863570213318,72768254
16-May-2020 03:36:36.271,0.6841357946395874,56044,72768247,35015,-0.6841238737106323,0.17941710352897644,-0.17816385626792908,72768255
16-May-2020 03:36:37.271,0.6841428279876709,56044,72768247,35015,-0.6841310262680054,0.17939108610153198,-0.17813566327095032,72768256
16-May-2020 03:36:38.271,0.6841492652893066,56044,72768247,35015,-0.6841369867324829,0.17936810851097107,-0.17811131477355957,72768257
16-May-2020 03:36:39.271,0.6841557025909424,56044,72768247,35015,-0.6841440200805664,0.17934077978134155,-0.17808720469474792,72768258
16-May-2020 03:36:40.271,0.6841627359390259,56044,72768247,35015,-0.6841498613357544,0.17931708693504333,-0.1780623495578766,72768259
16-May-2020 03:36:41.271,0.6841722726821899,56044,72768247,35015,-0.6841558218002319,0.1792883574962616,-0.17803189158439636,72768260
16-May-2020 03:36:42.271,0.6841771602630615,56044,72768247,35015,-0.6841627359390259,0.17926478385925293,-0.17800971865653992,72768261
16-May-2020 03:36:43.271,0.6841825246810913,56044,72768247,35015,-0.6841700077056885,0.1792413890361786,-0.1779857873916626,72768262
16-May-2020 03:36:44.271,0.6841918230056763,56044,72768247,35015,-0.6841738224029541,0.17921647429466248,-0.17795982956886292,72768263
16-May-2020 03:36:45.271,0.6841973066329956,56044,72768247,35015,-0.6841819286346436,0.17919090390205383,-0.17793315649032593,72768264
16-May-2020 03:36:46.271,0.6842020750045776,56044,72768247,35015,-0.6841892004013062,0.17916670441627502,-0.17791181802749634,72768265
16-May-2020 03:36:47.271,0.6842080354690552,56044,72768247,35015,-0.6841956377029419,0.1791430413722992,-0.1778866946697235,72768266
16-May-2020 03:36:48.271,0.6842154264450073,56044,72768247,35015,-0.6842008829116821,0.17911961674690247,-0.17786213755607605,72768267
16-May-2020 03:36:49.271,0.684222936630249,56044,72768247,35015,-0.684207558631897,0.17909225821495056,-0.1778353452682495,72768268
16-May-2020 03:36:50.271,0.6842293739318848,56044,72768247,35015,-0.6842144727706909,0.17906814813613892,-0.17780861258506775,72768269
16-May-2020 03:36:51.271,0.6842359304428101,56044,72768247,35015,-0.6842209100723267,0.179040789604187,-0.17778590321540833,72768270
16-May-2020 03:36:52.271,0.684242844581604,56044,72768247,35015,-0.6842278242111206,0.17901673913002014,-0.1777578890323639,72768271
16-May-2020 03:36:53.271,0.6842491626739502,56044,72768247,35015,-0.6842343807220459,0.178991436958313,-0.17773249745368958,72768272
16-May-2020 03:36:54.271,0.6842551231384277,56044,72768247,35015,-0.6842409372329712,0.17896768450737,-0.1777082085609436,72768273
16-May-2020 03:36:55.271,0.684261679649353,56044,72768247,35015,-0.6842458248138428,0.17894664406776428,-0.17768535017967224,72768274
16-May-2020 03:36:56.271,0.6842679977416992,56044,72768247,35015,-0.6842532157897949,0.17892014980316162,-0.17765972018241882,72768275
16-May-2020 03:36:57.271,0.6842718124389648,56044,72768247,35015,-0.6842615604400635,0.17889702320098877,-0.177636057138443,72768276
16-May-2020 03:36:58.271,0.6842797994613647,56044,72768247,35015,-0.6842664480209351,0.1788720190525055,-0.1776115596294403,72768277
16-May-2020 03:36:59.271,0.68428635597229,56044,72768279,35022,-0.684273362159729,0.1788443624973297,-0.17758679389953613,72768278
16-May-2020 03:37:00.271,0.6842952966690063,56044,72768279,35022,-0.6842787265777588,0.1788167953491211,-0.17756059765815735,72768279
16-May-2020 03:37:01.271,0.6843000650405884,56044,72768279,35022,-0.6842859983444214,0.17879539728164673,-0.17753586173057556,72768280
16-May-2020 03:37:02.271,0.6843067407608032,56044,72768279,35022,-0.6842926740646362,0.17876824736595154,-0.1775113046169281,72768281
16-May-2020 03:37:03.271,0.6843136548995972,56044,72768279,35022,-0.6842988729476929,0.17874211072921753,-0.17748692631721497,72768282
16-May-2020 03:37:04.271,0.6843204498291016,56044,72768279,35022,-0.6843048334121704,0.17871850728988647,-0.17746150493621826,72768283
16-May-2020 03:37:05.271,0.6843273639678955,56076,72768279,35022,-0.6843124628067017,0.17869019508361816,-0.17743456363677979,72768284
16-May-2020 03:37:06.271,0.6843310594558716,56076,72768279,35022,-0.6843198537826538,0.17866680026054382,-0.17741376161575317,72768285
16-May-2020 03:37:07.271,0.6843396425247192,56076,72768279,35022,-0.6843243837356567,0.17864355444908142,-0.17738723754882812,72768286
16-May-2020 03:37:08.271,0.6843478679656982,56076,72768279,35022,-0.6843302249908447,0.1786177158355713,-0.17735981941223145,72768287
16-May-2020 03:37:09.271,0.6843516826629639,56076,72768279,35022,-0.6843389272689819,0.17859163880348206,-0.1773376166820526,72768288
16-May-2020 03:37:10.271,0.684356689453125,56076,72768279,35022,-0.6843441724777222,0.1785755753517151,-0.17731398344039917,72768289
16-May-2020 03:37:11.271,0.684364914894104,56076,72768279,35022,-0.6843492984771729,0.17855149507522583,-0.17728650569915771,72768290
16-May-2020 03:37:12.271,0.6843700408935547,56076,72768279,35022,-0.6843578815460205,0.1785210371017456,-0.17726442217826843,72768291
16-May-2020 03:37:13.271,0.6843782663345337,56076,72768279,35022,-0.6843634843826294,0.17849606275558472,-0.17723587155342102,72768292
16-May-2020 03:37:14.271,0.6843849420547485,56076,72768279,35022,-0.6843690872192383,0.17847394943237305,-0.17721128463745117,72768293
16-May-2020 03:37:15.271,0.6843924522399902,56076,72768279,35022,-0.6843754053115845,0.17844566702842712,-0.17718711495399475,72768294
16-May-2020 03:37:16.271,0.6843991279602051,56076,72768279,35022,-0.6843822002410889,0.17841818928718567,-0.17716071009635925,72768295
16-May-2020 03:37:17.271,0.6844058036804199,56076,72768279,35022,-0.684389591217041,0.17839160561561584,-0.17713382840156555,72768296
16-May-2020 03:37:18.271,0.6844120025634766,56076,72768279,35022,-0.6843960285186768,0.17836812138557434,-0.17710953950881958,72768297
16-May-2020 03:37:19.271,0.6844184398651123,56076,72768279,35022,-0.6844030618667603,0.17834043502807617,-0.17708507180213928,72768298
16-May-2020 03:37:20.271,0.6844221353530884,56076,72768279,35022,-0.6844110488891602,0.1783198118209839,-0.17706000804901123,72768299
16-May-2020 03:37:21.271,0.6844285726547241,56076,72768279,35022,-0.684416651725769,0.17829695343971252,-0.17703589797019958,72768300
16-May-2020 03:37:22.271,0.6844348907470703,56076,72768279,35022,-0.684422492980957,0.17827308177947998,-0.17701324820518494,72768301
16-May-2020 03:37:23.271,0.6844420433044434,56076,72768279,35022,-0.6844292879104614,0.17824631929397583,-0.17698603868484497,72768302
16-May-2020 03:37:24.271,0.6844480037689209,56076,72768279,35022,-0.6844363212585449,0.178221195936203,-0.17696136236190796,72768303
16-May-2020 03:37:25.271,0.6844536066055298,56076,72768279,35022,-0.684443473815918,0.178196519613266,-0.1769370436668396,72768304
16-May-2020 03:37:26.271,0.6844618320465088,56076,72768279,35022,-0.6844481229782104,0.17817038297653198,-0.17691287398338318,72768305
16-May-2020 03:37:27.272,0.6844699382781982,56076,72768279,35022,-0.6844546794891357,0.17814135551452637,-0.17688605189323425,72768306
16-May-2020 03:37:28.272,0.6844758987426758,56076,72768279,35022,-0.6844613552093506,0.1781177818775177,-0.1768602430820465,72768307
16-May-2020 03:37:29.272,0.6844812631607056,56076,72768279,35022,-0.6844685077667236,0.1780940294265747,-0.17683613300323486,72768308
16-May-2020 03:37:30.272,0.6844882965087891,56076,72768279,35022,-0.6844748258590698,0.17806819081306458,-0.17681065201759338,72768309
16-May-2020 03:37:31.272,0.6844943761825562,56076,72768311,35015,-0.684481143951416,0.1780453622341156,-0.17678600549697876,72768310
16-May-2020 03:37:32.272,0.6844989061355591,56076,72768311,35015,-0.6844890117645264,0.17802196741104126,-0.17676100134849548,72768311
16-May-2020 03:37:33.272,0.684504508972168,56076,72768311,35015,-0.6844947338104248,0.1780003011226654,-0.1767394244670868,72768312
16-May-2020 03:37:34.272,0.6845123767852783,56076,72768311,35015,-0.6845009326934814,0.1779729425907135,-0.176712304353714,72768313
16-May-2020 03:37:35.272,0.6845194101333618,56076,72768311,35015,-0.6845074892044067,0.1779443919658661,-0.17668694257736206,72768314
16-May-2020 03:37:36.272,0.6845234632492065,56076,72768311,35015,-0.6845160722732544,0.17792156338691711,-0.17666125297546387,72768315
16-May-2020 03:37:37.272,0.6845329999923706,56108,72768311,35015,-0.6845208406448364,0.1778932809829712,-0.17663583159446716,72768316
16-May-2020 03:37:38.272,0.6845390796661377,56108,72768311,35015,-0.6845264434814453,0.17786946892738342,-0.17661306262016296,72768317
16-May-2020 03:37:39.272,0.6845473051071167,56108,72768311,35015,-0.6845316886901855,0.1778436005115509,-0.1765877604484558,72768318
16-May-2020 03:37:40.272,0.6845524311065674,56108,72768311,35015,-0.6845394372940063,0.17782112956047058,-0.17656004428863525,72768319
16-May-2020 03:37:41.272,0.6845592260360718,56108,72768311,35015,-0.6845451593399048,0.17779657244682312,-0.1765366792678833,72768320
16-May-2020 03:37:42.272,0.6845667362213135,56108,72768311,35015,-0.6845508813858032,0.17777076363563538,-0.1765112578868866,72768321
16-May-2020 03:37:43.272,0.6845728158950806,56108,72768311,35015,-0.6845576763153076,0.1777471899986267,-0.1764850914478302,72768322
16-May-2020 03:37:44.272,0.6845773458480835,56108,72768311,35015,-0.6845642328262329,0.17772552371025085,-0.17646431922912598,72768323
16-May-2020 03:37:45.272,0.6845837831497192,56108,72768311,35015,-0.6845710277557373,0.17769896984100342,-0.17644003033638,72768324
16-May-2020 03:37:46.272,0.6845935583114624,56108,72768311,35015,-0.684576153755188,0.1776711642742157,-0.1764104664325714,72768325
16-May-2020 03:37:47.272,0.6846013069152832,56108,72768311,35015,-0.6845817565917969,0.1776462197303772,-0.17638260126113892,72768326
16-May-2020 03:37:48.272,0.6846023797988892,56108,72768311,35015,-0.6845912933349609,0.17762398719787598,-0.17636480927467346,72768327
16-May-2020 03:37:49.272,0.6846129894256592,56108,72768311,35015,-0.6845959424972534,0.17759504914283752,-0.17633479833602905,72768328
16-May-2020 03:37:50.272,0.6846201419830322,56108,72768311,35015,-0.6846005916595459,0.1775733232498169,-0.17631107568740845,72768329
16-May-2020 03:37:51.272,0.6846228837966919,56108,72768311,35015,-0.6846095323562622,0.17754945158958435,-0.17628896236419678,72768330
16-May-2020 03:37:52.272,0.6846294403076172,56108,72768311,35015,-0.6846169233322144,0.17752394080162048,-0.17626112699508667,72768331
16-May-2020 03:37:53.272,0.6846334934234619,56108,72768311,35015,-0.6846237182617188,0.17750021815299988,-0.1762433648109436,72768332
16-May-2020 03:37:54.272,0.6846442222595215,56108,72768311,35015,-0.6846274137496948,0.17747098207473755,-0.176215261220932,72768333
16-May-2020 03:37:55.272,0.6846500635147095,56108,72768311,35015,-0.6846342086791992,0.17744722962379456,-0.1761898398399353,72768334
16-May-2020 03:37:56.272,0.6846554279327393,56108,72768311,35015,-0.6846432685852051,0.1774209439754486,-0.17616093158721924,72768335
16-May-2020 03:37:57.272,0.6846634149551392,56108,72768311,35015,-0.6846476793289185,0.17739489674568176,-0.17613857984542847,72768336
16-May-2020 03:37:58.272,0.6846719980239868,56108,72768311,35015,-0.68465256690979,0.17736893892288208,-0.1761133074760437,72768337
16-May-2020 03:37:59.272,0.6846785545349121,56108,72768311,35015,-0.6846581697463989,0.1773478388786316,-0.17608708143234253,72768338
16-May-2020 03:38:00.272,0.6846804618835449,56108,72768311,35015,-0.6846674680709839,0.17732390761375427,-0.17606735229492188,72768339
16-May-2020 03:38:01.272,0.6846909523010254,56108,72768311,35015,-0.6846717596054077,0.17729753255844116,-0.1760369837284088,72768340
16-May-2020 03:38:02.272,0.6846964359283447,56108,72768311,35015,-0.6846778392791748,0.1772739291191101,-0.17601513862609863,72768341
16-May-2020 03:38:03.272,0.6847019195556641,56108,72768343,35022,-0.6846863031387329,0.17724892497062683,-0.1759861409664154,72768342
16-May-2020 03:38:04.272,0.6847074031829834,56108,72768343,35022,-0.6846929788589478,0.1772269606590271,-0.17596104741096497,72768343
16-May-2020 03:38:05.272,0.6847161054611206,56108,72768343,35022,-0.6846975088119507,0.17719826102256775,-0.17593947052955627,72768344
16-May-2020 03:38:06.272,0.6847211122512817,56108,72768343,35022,-0.6847051382064819,0.17717388272285461,-0.1759142279624939,72768345
16-May-2020 03:38:07.272,0.6847256422042847,56108,72768343,35022,-0.6847141981124878,0.177150160074234,-0.17588448524475098,72768346
16-May-2020 03:38:08.272,0.6847339868545532,56108,72768343,35022,-0.6847177743911743,0.17712467908859253,-0.1758640706539154,72768347
16-May-2020 03:38:09.272,0.6847437620162964,56140,72768343,35022,-0.6847224235534668,0.177097886800766,-0.17583557963371277,72768348
16-May-2020 03:38:10.272,0.6847496032714844,56140,72768343,35022,-0.6847273111343384,0.17707690596580505,-0.17581483721733093,72768349
16-May-2020 03:38:11.272,0.6847541332244873,56140,72768343,35022,-0.6847352981567383,0.1770527958869934,-0.1757899522781372,72768350
16-May-2020 03:38:12.272,0.6847600936889648,56140,72768343,35022,-0.6847436428070068,0.17702308297157288,-0.1757640540599823,72768351
16-May-2020 03:38:13.272,0.6847689151763916,56140,72768343,35022,-0.6847470998764038,0.17699769139289856,-0.17574194073677063,72768352
16-May-2020 03:38:14.272,0.6847716569900513,56140,72768343,35022,-0.6847567558288574,0.17697662115097046,-0.175714910030365,72768353
16-May-2020 03:38:15.272,0.6847772598266602,56140,72768343,35022,-0.6847635507583618,0.17695331573486328,-0.17569008469581604,72768354
16-May-2020 03:38:16.272,0.684783935546875,56140,72768343,35022,-0.6847696304321289,0.17692652344703674,-0.17566770315170288,72768355
16-May-2020 03:38:17.272,0.6847928762435913,56140,72768343,35022,-0.6847745180130005,0.17689979076385498,-0.17563968896865845,72768356
16-May-2020 03:38:18.272,0.6847978830337524,56140,72768343,35022,-0.6847821474075317,0.17687594890594482,-0.17561450600624084,72768357
16-May-2020 03:38:19.272,0.6848055124282837,56140,72768343,35022,-0.6847875118255615,0.17685291171073914,-0.1755874752998352,72768358
16-May-2020 03:38:20.272,0.6848137378692627,56140,72768343,35022,-0.6847926378250122,0.17682653665542603,-0.1755620539188385,72768359
16-May-2020 03:38:21.272,0.684821367263794,56140,72768343,35022,-0.6847974061965942,0.17680060863494873,-0.17553934454917908,72768360
16-May-2020 03:38:22.272,0.6848286390304565,56140,72768343,35022,-0.6848040819168091,0.1767720878124237,-0.17551305890083313,72768361
16-May-2020 03:38:23.272,0.684833288192749,56140,72768343,35022,-0.6848108768463135,0.1767505705356598,-0.17548981308937073,72768362
16-May-2020 03:38:24.272,0.6848403215408325,56140,72768343,35022,-0.6848171949386597,0.17672449350357056,-0.17546439170837402,72768363
16-May-2020 03:38:25.272,0.6848464012145996,56140,72768343,35022,-0.6848225593566895,0.1767025589942932,-0.17544153332710266,72768364
16-May-2020 03:38:26.272,0.6848499774932861,56140,72768343,35022,-0.6848312616348267,0.17667824029922485,-0.1754181981086731,72768365
16-May-2020 03:38:27.272,0.6848565340042114,56140,72768343,35022,-0.6848403215408325,0.17664995789527893,-0.1753864288330078,72768366
16-May-2020 03:38:28.272,0.684861421585083,56140,72768343,35022,-0.6848468780517578,0.17662838101387024,-0.1753639578819275,72768367
16-May-2020 03:38:29.272,0.6848697662353516,56140,72768343,35022,-0.6848505735397339,0.17660167813301086,-0.17534318566322327,72768368
16-May-2020 03:38:30.272,0.6848763227462769,56140,72768343,35022,-0.6848583221435547,0.17657780647277832,-0.17531144618988037,72768369
16-May-2020 03:38:31.272,0.6848822832107544,56140,72768343,35022,-0.6848654747009277,0.17655116319656372,-0.17528730630874634,72768370
16-May-2020 03:38:32.272,0.6848900318145752,56140,72768343,35022,-0.6848704814910889,0.17652413249015808,-0.1752644181251526,72768371
16-May-2020 03:38:33.272,0.684898853302002,56140,72768343,35022,-0.6848742961883545,0.17650115489959717,-0.1752382218837738,72768372
16-May-2020 03:38:34.272,0.6849042177200317,56140,72768343,35022,-0.6848825216293335,0.1764776110649109,-0.17520961165428162,72768373
16-May-2020 03:38:35.272,0.6849104166030884,56140,72768375,35015,-0.6848886013031006,0.176449716091156,-0.175188809633255,72768374
16-May-2020 03:38:36.272,0.6849185228347778,56140,72768375,35015,-0.684894323348999,0.1764252483844757,-0.175159752368927,72768375
16-May-2020 03:38:37.272,0.684923529624939,56140,72768375,35015,-0.6849015951156616,0.17639890313148499,-0.1751372516155243,72768376
16-May-2020 03:38:38.272,0.6849278211593628,56140,72768375,35015,-0.6849081516265869,0.17637720704078674,-0.17511600255966187,72768377
16-May-2020 03:38:39.272,0.6849358081817627,56140,72768375,35015,-0.6849150657653809,0.1763514280319214,-0.17508554458618164,72768378
16-May-2020 03:38:40.272,0.6849422454833984,56140,72768375,35015,-0.6849206686019897,0.1763266921043396,-0.175062358379364,72768379
16-May-2020 03:38:41.272,0.6849491596221924,56172,72768375,35015,-0.6849268674850464,0.1763000786304474,-0.17503947019577026,72768380
16-May-2020 03:38:42.272,0.6849560737609863,56172,72768375,35015,-0.6849340200424194,0.176273912191391,-0.17501109838485718,72768381
16-May-2020 03:38:43.272,0.6849620342254639,56172,72768375,35015,-0.6849395036697388,0.17625150084495544,-0.17498761415481567,72768382
16-May-2020 03:38:44.272,0.6849691867828369,56172,72768375,35015,-0.6849453449249268,0.1762230098247528,-0.17496559023857117,72768383
16-May-2020 03:38:45.272,0.6849761009216309,56172,72768375,35015,-0.6849501132965088,0.1762017011642456,-0.17494121193885803,72768384
16-May-2020 03:38:46.272,0.6849793195724487,56172,72768375,35015,-0.6849609613418579,0.1761755645275116,-0.17491281032562256,72768385
16-May-2020 03:38:47.272,0.6849862337112427,56172,72768375,35015,-0.6849668025970459,0.17615073919296265,-0.17488816380500793,72768386
16-May-2020 03:38:48.272,0.6849948167800903,56172,72768375,35015,-0.6849709749221802,0.17612573504447937,-0.1748635470867157,72768387
16-May-2020 03:38:49.272,0.6850014925003052,56172,72768375,35015,-0.6849768161773682,0.17610293626785278,-0.1748371422290802,72768388
16-May-2020 03:38:50.272,0.6850060224533081,56172,72768375,35015,-0.6849852800369263,0.17607727646827698,-0.17481189966201782,72768389
16-May-2020 03:38:51.272,0.6850128173828125,56172,72768375,35015,-0.684990644454956,0.17605182528495789,-0.174789696931839,72768390
16-May-2020 03:38:52.272,0.6850197315216064,56172,72768375,35015,-0.6849966049194336,0.1760280728340149,-0.17476364970207214,72768391
16-May-2020 03:38:53.272,0.6850265264511108,56172,72768375,35015,-0.6850032806396484,0.17600074410438538,-0.17473796010017395,72768392
16-May-2020 03:38:54.272,0.6850323677062988,56172,72768375,35015,-0.6850091218948364,0.17597949504852295,-0.17471423745155334,72768393
16-May-2020 03:38:55.272,0.6850389242172241,56172,72768375,35015,-0.6850160360336304,0.17595195770263672,-0.1746894121170044,72768394
16-May-2020 03:38:56.272,0.6850458383560181,56172,72768375,35015,-0.6850214004516602,0.1759258210659027,-0.174666166305542,72768395
16-May-2020 03:38:57.272,0.685051679611206,56172,72768375,35015,-0.6850295066833496,0.17589983344078064,-0.1746378242969513,72768396
16-May-2020 03:38:58.272,0.6850571632385254,56172,72768375,35015,-0.6850374937057495,0.17587369680404663,-0.17461073398590088,72768397
16-May-2020 03:38:59.272,0.6850643157958984,56172,72768375,35015,-0.6850417852401733,0.17585352063179016,-0.17458662390708923,72768398
16-May-2020 03:39:00.272,0.6850711107254028,56172,72768375,35015,-0.6850475072860718,0.17582997679710388,-0.17456120252609253,72768399
16-May-2020 03:39:01.272,0.6850754022598267,56172,72768375,35015,-0.6850544214248657,0.17580673098564148,-0.1745413839817047,72768400
16-May-2020 03:39:02.272,0.685083270072937,56172,72768375,35015,-0.6850603818893433,0.17578047513961792,-0.17451319098472595,72768401
16-May-2020 03:39:03.272,0.6850906610488892,56172,72768375,35015,-0.6850666999816895,0.1757509410381317,-0.17448854446411133,72768402
16-May-2020 03:39:04.272,0.6850976943969727,56172,72768375,35015,-0.6850714683532715,0.17572912573814392,-0.1744648516178131,72768403
16-May-2020 03:39:05.272,0.6851034164428711,56172,72768375,35015,-0.6850787401199341,0.17570284008979797,-0.17444062232971191,72768404
16-May-2020 03:39:06.272,0.6851091384887695,56172,72768375,35015,-0.6850869655609131,0.17567315697669983,-0.1744154393672943,72768405
16-May-2020 03:39:07.272,0.6851165294647217,56172,72768407,35022,-0.6850931644439697,0.17564734816551208,-0.17438894510269165,72768406
16-May-2020 03:39:08.272,0.6851224899291992,56172,72768407,35022,-0.6850998401641846,0.17562231421470642,-0.17436295747756958,72768407
16-May-2020 03:39:09.272,0.6851274967193604,56172,72768407,35022,-0.6851063966751099,0.1755998134613037,-0.17434048652648926,72768408
16-May-2020 03:39:10.272,0.6851332187652588,56172,72768407,35022,-0.6851133108139038,0.17557796835899353,-0.17431315779685974,72768409
16-May-2020 03:39:11.272,0.6851400136947632,56172,72768407,35022,-0.6851184368133545,0.17555251717567444,-0.1742909848690033,72768410
16-May-2020 03:39:12.272,0.685145378112793,56172,72768407,35022,-0.6851258277893066,0.17553070187568665,-0.17426329851150513,72768411
16-May-2020 03:39:13.272,0.6851539611816406,56204,72768407,35022,-0.6851308345794678,0.1755051612854004,-0.17423653602600098,72768412
16-May-2020 03:39:14.272,0.6851596832275391,56204,72768407,35022,-0.6851376295089722,0.17547965049743652,-0.17421254515647888,72768413
16-May-2020 03:39:15.272,0.6851686239242554,56204,72768407,35022,-0.6851414442062378,0.17545339465141296,-0.1741885542869568,72768414
16-May-2020 03:39:16.272,0.6851752996444702,56204,72768407,35022,-0.6851478815078735,0.1754263937473297,-0.17416468262672424,72768415
16-May-2020 03:39:17.272,0.6851799488067627,56204,72768407,35022,-0.6851568222045898,0.17539778351783752,-0.17413857579231262,72768416
16-May-2020 03:39:18.272,0.6851863861083984,56204,72768407,35022,-0.6851634979248047,0.175371915102005,-0.17411351203918457,72768417
16-May-2020 03:39:19.272,0.6851941347122192,56204,72768407,35022,-0.6851692199707031,0.17534950375556946,-0.17408403754234314,72768418
16-May-2020 03:39:20.272,0.685198187828064,56204,72768407,35022,-0.6851768493652344,0.1753256916999817,-0.1740625500679016,72768419
16-May-2020 03:39:21.272,0.6852036714553833,56204,72768407,35022,-0.685184121131897,0.17529985308647156,-0.17403611540794373,72768420
16-May-2020 03:39:22.272,0.6852095127105713,56204,72768407,35022,-0.6851902008056641,0.1752772033214569,-0.17401334643363953,72768421
16-May-2020 03:39:23.272,0.6852165460586548,56204,72768407,35022,-0.685195803642273,0.17525336146354675,-0.17398658394813538,72768422
16-May-2020 03:39:24.272,0.6852248907089233,56204,72768407,35022,-0.6851999759674072,0.1752268373966217,-0.1739635467529297,72768423
16-May-2020 03:39:25.272,0.685232400894165,56204,72768407,35022,-0.6852054595947266,0.1752026379108429,-0.17393800616264343,72768424
16-May-2020 03:39:26.272,0.6852383613586426,56204,72768407,35022,-0.685211181640625,0.1751788854598999,-0.17391687631607056,72768425
16-May-2020 03:39:27.272,0.6852456331253052,56204,72768407,35022,-0.685217022895813,0.17515310645103455,-0.17389050126075745,72768426
16-May-2020 03:39:28.272,0.6852518320083618,56204,72768407,35022,-0.6852242946624756,0.17512810230255127,-0.17386311292648315,72768427
16-May-2020 03:39:29.272,0.6852552890777588,56204,72768407,35022,-0.6852339506149292,0.17510119080543518,-0.17383676767349243,72768428
16-May-2020 03:39:30.272,0.6852624416351318,56204,72768407,35022,-0.6852389574050903,0.1750793755054474,-0.17381185293197632,72768429
16-May-2020 03:39:31.272,0.6852685213088989,56204,72768407,35022,-0.6852447986602783,0.1750543713569641,-0.17378941178321838,72768430
16-May-2020 03:39:32.272,0.6852742433547974,56204,72768407,35022,-0.6852520704269409,0.17503318190574646,-0.17376112937927246,72768431
16-May-2020 03:39:33.272,0.6852786540985107,56204,72768407,35022,-0.6852608919143677,0.17500552535057068,-0.17373690009117126,72768432
16-May-2020 03:39:34.272,0.6852864027023315,56204,72768407,35022,-0.685265064239502,0.1749783456325531,-0.17371568083763123,72768433
16-May-2020 03:39:35.272,0.6852940320968628,56204,72768407,35022,-0.6852701902389526,0.1749545931816101,-0.1736893653869629,72768434
16-May-2020 03:39:36.272,0.6853008270263672,56204,72768407,35022,-0.6852763891220093,0.17493101954460144,-0.1736622452735901,72768435
16-May-2020 03:39:37.272,0.6853082180023193,56204,72768407,35022,-0.6852821111679077,0.17490392923355103,-0.17363756895065308,72768436
16-May-2020 03:39:38.272,0.6853145360946655,56204,72768407,35022,-0.6852895021438599,0.17487463355064392,-0.17361333966255188,72768437
16-May-2020 03:39:39.272,0.6853206157684326,56204,72768439,35028,-0.6852954626083374,0.17485272884368896,-0.1735878586769104,72768438
16-May-2020 03:39:40.272,0.6853243112564087,56204,72768439,35028,-0.6853040456771851,0.17482930421829224,-0.173563152551651,72768439
16-May-2020 03:39:41.272,0.6853291988372803,56204,72768439,35028,-0.6853107213973999,0.17480415105819702,-0.17354214191436768,72768440
16-May-2020 03:39:42.272,0.6853379011154175,56204,72768439,35028,-0.6853140592575073,0.17477896809577942,-0.1735198199748993,72768441
16-May-2020 03:39:43.272,0.6853448152542114,56204,72768439,35028,-0.6853214502334595,0.17475441098213196,-0.17348933219909668,72768442
16-May-2020 03:39:44.272,0.6853522062301636,56204,72768439,35028,-0.6853268146514893,0.17473185062408447,-0.17346200346946716,72768443
16-May-2020 03:39:45.272,0.6853569746017456,56236,72768439,35028,-0.6853348016738892,0.1747054159641266,-0.1734369993209839,72768444
16-May-2020 03:39:46.272,0.6853653192520142,56236,72768439,35028,-0.6853406429290771,0.17467725276947021,-0.1734095811843872,72768445
16-May-2020 03:39:47.272,0.6853716373443604,56236,72768439,35028,-0.6853463649749756,0.17465084791183472,-0.17338943481445312,72768446
16-May-2020 03:39:48.272,0.6853761672973633,56236,72768439,35028,-0.6853532791137695,0.17462873458862305,-0.17336559295654297,72768447
16-May-2020 03:39:49.272,0.6853822469711304,56236,72768439,35028,-0.6853592395782471,0.17460542917251587,-0.17334014177322388,72768448
16-May-2020 03:39:50.272,0.6853879690170288,56236,72768439,35028,-0.6853660345077515,0.17458006739616394,-0.1733187437057495,72768449
16-May-2020 03:39:51.272,0.6853952407836914,56236,72768439,35028,-0.6853712797164917,0.17455914616584778,-0.17328885197639465,72768450
16-May-2020 03:39:52.272,0.685401201248169,56236,72768439,35028,-0.6853780746459961,0.17453259229660034,-0.17326539754867554,72768451
16-May-2020 03:39:53.272,0.6854068040847778,56236,72768439,35028,-0.6853855848312378,0.17450562119483948,-0.1732397973537445,72768452
16-May-2020 03:39:54.272,0.68541419506073,56236,72768439,35028,-0.6853915452957153,0.17448139190673828,-0.17321139574050903,72768453
16-May-2020 03:39:55.272,0.6854218244552612,56236,72768439,35028,-0.6853970289230347,0.17445433139801025,-0.17318743467330933,72768454
16-May-2020 03:39:56.272,0.6854277849197388,56236,72768439,35028,-0.6854043006896973,0.17443060874938965,-0.1731589138507843,72768455
16-May-2020 03:39:57.272,0.6854336261749268,56236,72768439,35028,-0.6854097843170166,0.17440521717071533,-0.17314013838768005,72768456
16-May-2020 03:39:58.272,0.6854405403137207,56236,72768439,35028,-0.6854156255722046,0.17437821626663208,-0.17311665415763855,72768457
16-May-2020 03:39:59.272,0.6854469776153564,56236,72768439,35028,-0.6854226589202881,0.17435243725776672,-0.17308875918388367,72768458
16-May-2020 03:40:00.272,0.6854519844055176,56236,72768439,35028,-0.6854310035705566,0.17432674765586853,-0.17306318879127502,72768459
16-May-2020 03:40:01.272,0.6854597330093384,56236,72768439,35028,-0.6854357719421387,0.17430156469345093,-0.17303821444511414,72768460
16-May-2020 03:40:02.272,0.6854652166366577,56236,72768439,35028,-0.6854437589645386,0.17427405714988708,-0.1730126440525055,72768461
16-May-2020 03:40:03.272,0.6854721307754517,56236,72768439,35028,-0.685448169708252,0.17425751686096191,-0.1729845404624939,72768462
16-May-2020 03:40:04.272,0.6854777336120605,56236,72768439,35028,-0.6854555606842041,0.1742284595966339,-0.17296120524406433,72768463
16-May-2020 03:40:05.272,0.6854841709136963,56236,72768439,35028,-0.6854617595672607,0.17420226335525513,-0.17293956875801086,72768464
16-May-2020 03:40:06.272,0.685491681098938,56236,72768439,35028,-0.6854660511016846,0.17418056726455688,-0.1729126274585724,72768465
16-May-2020 03:40:07.272,0.6854970455169678,56236,72768439,35028,-0.6854740381240845,0.17415374517440796,-0.172887921333313,72768466
16-May-2020 03:40:08.272,0.6855016946792603,56236,72768439,35028,-0.6854825019836426,0.17412707209587097,-0.17286252975463867,72768467
16-May-2020 03:40:09.272,0.6855109930038452,56236,72768439,35028,-0.6854857206344604,0.1741054356098175,-0.17283391952514648,72768468
16-May-2020 03:40:10.272,0.6855154037475586,56236,72768439,35028,-0.6854928731918335,0.17407914996147156,-0.17281502485275269,72768469
16-May-2020 03:40:11.272,0.6855214834213257,56236,72768471,35022,-0.685499906539917,0.17405161261558533,-0.1727907955646515,72768470
16-May-2020 03:40:12.272,0.6855288743972778,56236,72768471,35022,-0.685504674911499,0.1740328073501587,-0.17276203632354736,72768471
16-May-2020 03:40:13.272,0.6855354309082031,56236,72768471,35022,-0.6855117082595825,0.1740020513534546,-0.17273887991905212,72768472
16-May-2020 03:40:14.272,0.6855401992797852,56236,72768471,35022,-0.6855194568634033,0.17397594451904297,-0.17271563410758972,72768473
16-May-2020 03:40:15.272,0.6855485439300537,56236,72768471,35022,-0.6855226755142212,0.1739581823348999,-0.17268595099449158,72768474
16-May-2020 03:40:16.272,0.6855545043945312,56236,72768471,35022,-0.6855301856994629,0.17393365502357483,-0.17265841364860535,72768475
16-May-2020 03:40:17.272,0.6855605840682983,56268,72768471,35022,-0.685537576675415,0.17389902472496033,-0.17264032363891602,72768476
16-May-2020 03:40:18.272,0.6855671405792236,56268,72768471,35022,-0.6855424642562866,0.1738801896572113,-0.1726124882698059,72768477
16-May-2020 03:40:19.272,0.6855725049972534,56268,72768471,35022,-0.6855493783950806,0.17385795712471008,-0.17258724570274353,72768478
16-May-2020 03:40:20.272,0.6855772733688354,56268,72768471,35022,-0.685556173324585,0.17382925748825073,-0.17257040739059448,72768479
16-May-2020 03:40:21.272,0.6855849027633667,56268,72768471,35022,-0.6855618953704834,0.1738070845603943,-0.17253926396369934,72768480
16-May-2020 03:40:22.272,0.6855907440185547,56268,72768471,35022,-0.6855686902999878,0.17378300428390503,-0.17251235246658325,72768481
16-May-2020 03:40:23.272,0.6855942010879517,56268,72768471,35022,-0.6855781078338623,0.17375212907791138,-0.17249298095703125,72768482
16-May-2020 03:40:24.272,0.6856054067611694,56268,72768471,35022,-0.6855809688568115,0.1737271249294281,-0.17246311902999878,72768483
16-May-2020 03:40:25.272,0.6856132745742798,56268,72768471,35022,-0.6855852603912354,0.1737065613269806,-0.1724330186843872,72768484
16-May-2020 03:40:26.272,0.6856189966201782,56268,72768471,35022,-0.6855934858322144,0.17367509007453918,-0.17241042852401733,72768485
16-May-2020 03:40:27.272,0.6856220960617065,56268,72768471,35022,-0.6856023073196411,0.17365121841430664,-0.17238682508468628,72768486
16-May-2020 03:40:28.272,0.6856297254562378,56268,72768471,35022,-0.6856060028076172,0.17363199591636658,-0.17236047983169556,72768487
16-May-2020 03:40:29.272,0.6856356859207153,56268,72768471,35022,-0.6856130361557007,0.1736048460006714,-0.17233696579933167,72768488
16-May-2020 03:40:30.272,0.6856411695480347,56268,72768471,35022,-0.6856197118759155,0.1735782027244568,-0.17231574654579163,72768489
16-May-2020 03:40:31.272,0.6856478452682495,56268,72768471,35022,-0.6856251955032349,0.17355677485466003,-0.17228862643241882,72768490
16-May-2020 03:40:32.272,0.6856545209884644,56268,72768471,35022,-0.6856313943862915,0.17352774739265442,-0.1722668707370758,72768491
16-May-2020 03:40:33.272,0.6856609582901001,56268,72768471,35022,-0.6856372356414795,0.17350372672080994,-0.1722424030303955,72768492
16-May-2020 03:40:34.272,0.6856656074523926,56268,72768471,35022,-0.6856448650360107,0.17347848415374756,-0.17221873998641968,72768493
16-May-2020 03:40:35.272,0.6856707334518433,56268,72768471,35022,-0.6856530904769897,0.1734514832496643,-0.1721929907798767,72768494
16-May-2020 03:40:36.272,0.6856794357299805,56268,72768471,35022,-0.6856577396392822,0.17343109846115112,-0.1721610426902771,72768495
16-May-2020 03:40:37.272,0.6856855154037476,56268,72768471,35022,-0.6856632232666016,0.1734042465686798,-0.17214113473892212,72768496
16-May-2020 03:40:38.272,0.6856904029846191,56268,72768471,35022,-0.6856714487075806,0.17337846755981445,-0.17211538553237915,72768497
16-May-2020 03:40:39.272,0.6856975555419922,56268,72768471,35022,-0.6856781244277954,0.17335575819015503,-0.17208337783813477,72768498
16-May-2020 03:40:40.272,0.6857054233551025,56268,72768471,35022,-0.6856821775436401,0.17332816123962402,-0.17206242680549622,72768499
16-May-2020 03:40:41.272,0.6857126951217651,56268,72768471,35022,-0.685687780380249,0.17329946160316467,-0.1720409393310547,72768500
16-May-2020 03:40:42.272,0.6857200860977173,56268,72768471,35022,-0.6856933832168579,0.17328014969825745,-0.17200857400894165,72768501
16-May-2020 03:40:43.272,0.6857235431671143,56268,72768503,35022,-0.6857006549835205,0.17325395345687866,-0.17199254035949707,72768502
16-May-2020 03:40:44.272,0.6857303380966187,56268,72768503,35022,-0.6857080459594727,0.1732272505760193,-0.17196306586265564,72768503
16-May-2020 03:40:45.272,0.6857377290725708,56268,72768503,35022,-0.6857128143310547,0.1732032299041748,-0.17193841934204102,72768504
16-May-2020 03:40:46.272,0.6857421398162842,56268,72768503,35022,-0.6857221126556396,0.17317739129066467,-0.17191028594970703,72768505
16-May-2020 03:40:47.272,0.6857492923736572,56268,72768503,35022,-0.6857274770736694,0.1731497049331665,-0.1718866527080536,72768506
16-May-2020 03:40:48.272,0.6857558488845825,56268,72768503,35022,-0.6857335567474365,0.17312714457511902,-0.17185914516448975,72768507
16-May-2020 03:40:49.272,0.6857608556747437,56300,72768503,35022,-0.6857388019561768,0.1731034517288208,-0.17184221744537354,72768508
16-May-2020 03:40:50.272,0.6857645511627197,56300,72768503,35022,-0.6857476234436035,0.1730775237083435,-0.1718180775642395,72768509
16-May-2020 03:40:51.272,0.6857733726501465,56300,72768503,35022,-0.6857519149780273,0.17305496335029602,-0.17178875207901,72768510
16-May-2020 03:40:52.272,0.6857800483703613,56300,72768503,35022,-0.6857583522796631,0.17302823066711426,-0.17176350951194763,72768511
16-May-2020 03:40:53.272,0.6857858896255493,56300,72768503,35022,-0.6857655048370361,0.172999769449234,-0.17174142599105835,72768512
16-May-2020 03:40:54.272,0.685791015625,56300,72768503,35022,-0.6857725381851196,0.1729814112186432,-0.17171093821525574,72768513
16-May-2020 03:40:55.272,0.6857986450195312,56300,72768503,35022,-0.6857779026031494,0.1729561984539032,-0.17168408632278442,72768514
16-May-2020 03:40:56.272,0.6858044862747192,56300,72768503,35022,-0.6857846975326538,0.1729249358177185,-0.17166510224342346,72768515
16-May-2020 03:40:57.272,0.6858119964599609,56300,72768503,35022,-0.6857900619506836,0.17290043830871582,-0.1716383993625641,72768516
16-May-2020 03:40:58.272,0.6858186721801758,56300,72768503,35022,-0.6857947111129761,0.17288219928741455,-0.17161136865615845,72768517
16-May-2020 03:40:59.272,0.6858241558074951,56300,72768503,35022,-0.6858030557632446,0.1728515326976776,-0.17158785462379456,72768518
16-May-2020 03:41:00.272,0.6858311891555786,56300,72768503,35022,-0.6858080625534058,0.17283117771148682,-0.17156004905700684,72768519
16-May-2020 03:41:01.272,0.6858385801315308,56300,72768503,35022,-0.6858135461807251,0.17280477285385132,-0.17153537273406982,72768520
16-May-2020 03:41:02.272,0.6858425140380859,56300,72768503,35022,-0.685821533203125,0.17277762293815613,-0.17151561379432678,72768521
16-May-2020 03:41:03.272,0.6858491897583008,56300,72768503,35022,-0.6858264207839966,0.17275825142860413,-0.17148861289024353,72768522
16-May-2020 03:41:04.272,0.6858547925949097,56300,72768503,35022,-0.6858320236206055,0.1727328598499298,-0.17146733403205872,72768523
16-May-2020 03:41:05.272,0.6858611106872559,56300,72768503,35022,-0.6858395338058472,0.1727050244808197,-0.1714405119419098,72768524
16-May-2020 03:41:06.272,0.6858680248260498,56300,72768503,35022,-0.6858460903167725,0.17267915606498718,-0.17141318321228027,72768525
16-May-2020 03:41:07.272,0.6858742237091064,56300,72768503,35022,-0.6858522891998291,0.17265665531158447,-0.17138612270355225,72768526
16-May-2020 03:41:08.272,0.685879111289978,56300,72768503,35022,-0.6858606338500977,0.17262983322143555,-0.1713600754737854,72768527
16-May-2020 03:41:09.272,0.6858854293823242,56300,72768503,35022,-0.6858657598495483,0.17260363698005676,-0.17134150862693787,72768528
16-May-2020 03:41:10.272,0.6858937740325928,56300,72768503,35022,-0.6858714818954468,0.17257991433143616,-0.17130932211875916,72768529
16-May-2020 03:41:11.272,0.685899019241333,56300,72768503,35022,-0.6858774423599243,0.17255526781082153,-0.17128857970237732,72768530
16-May-2020 03:41:12.272,0.6859058141708374,56300,72768503,35022,-0.6858828067779541,0.17252963781356812,-0.17126643657684326,72768531
16-May-2020 03:41:13.272,0.6859109401702881,56300,72768503,35022,-0.6858896017074585,0.1725076138973236,-0.17124122381210327,72768532
16-May-2020 03:41:14.272,0.6859169006347656,56300,72768503,35022,-0.685895562171936,0.17248621582984924,-0.17121538519859314,72768533
16-May-2020 03:41:15.272,0.6859226226806641,56300,72768535,35022,-0.6859010457992554,0.17246127128601074,-0.17119398713111877,72768534
16-May-2020 03:41:16.272,0.6859314441680908,56300,72768535,35022,-0.6859062910079956,0.17243534326553345,-0.17116427421569824,72768535
16-May-2020 03:41:17.272,0.6859374046325684,56300,72768535,35022,-0.6859147548675537,0.17240241169929504,-0.17113935947418213,72768536
16-May-2020 03:41:18.272,0.6859451532363892,56300,72768535,35022,-0.6859192848205566,0.1723822057247162,-0.1711101233959198,72768537
16-May-2020 03:41:19.272,0.6859513521194458,56300,72768535,35022,-0.6859264373779297,0.17235305905342102,-0.17108717560768127,72768538
16-May-2020 03:41:20.272,0.6859570741653442,56300,72768535,35022,-0.6859333515167236,0.17232778668403625,-0.17106041312217712,72768539
16-May-2020 03:41:21.272,0.6859623193740845,56332,72768535,35022,-0.685938835144043,0.17230454087257385,-0.17104080319404602,72768540
16-May-2020 03:41:22.272,0.6859681606292725,56332,72768535,35022,-0.6859447956085205,0.17228496074676514,-0.17101341485977173,72768541
16-May-2020 03:41:23.272,0.6859734058380127,56332,72768535,35022,-0.68595290184021,0.17225542664527893,-0.1709890067577362,72768542
16-May-2020 03:41:24.272,0.685979962348938,56332,72768535,35022,-0.6859579086303711,0.17223301529884338,-0.17096537351608276,72768543
16-May-2020 03:41:25.272,0.6859855651855469,56332,72768535,35022,-0.6859645843505859,0.1722089946269989,-0.1709408164024353,72768544
16-May-2020 03:41:26.272,0.6859917640686035,56332,72768535,35022,-0.6859704256057739,0.172183096408844,-0.17091849446296692,72768545
16-May-2020 03:41:27.272,0.6859990358352661,56332,72768535,35022,-0.6859773397445679,0.1721544861793518,-0.17088961601257324,72768546
16-May-2020 03:41:28.272,0.6860048770904541,56332,72768535,35022,-0.6859829425811768,0.17213153839111328,-0.17086797952651978,72768547
16-May-2020 03:41:29.272,0.6860136985778809,56332,72768535,35022,-0.6859879493713379,0.17210528254508972,-0.17083823680877686,72768548
16-May-2020 03:41:30.272,0.6860195398330688,56332,72768535,35022,-0.6859941482543945,0.17208194732666016,-0.17081400752067566,72768549
16-May-2020 03:41:31.272,0.6860268115997314,56332,72768535,35022,-0.6860004663467407,0.17205536365509033,-0.17078611254692078,72768550
16-May-2020 03:41:32.272,0.6860314607620239,56332,72768535,35022,-0.6860078573226929,0.1720280945301056,-0.17076587677001953,72768551
16-May-2020 03:41:33.272,0.6860393285751343,56332,72768535,35022,-0.6860138177871704,0.1720048487186432,-0.17073291540145874,72768552
16-May-2020 03:41:34.272,0.686044454574585,56332,72768535,35022,-0.6860189437866211,0.1719823181629181,-0.17071467638015747,72768553
16-May-2020 03:41:35.272,0.6860513687133789,56332,72768535,35022,-0.6860251426696777,0.17195671796798706,-0.17068636417388916,72768554
16-May-2020 03:41:36.272,0.6860555410385132,56332,72768535,35022,-0.686031699180603,0.17193534970283508,-0.17066630721092224,72768555
16-May-2020 03:41:37.272,0.6860629320144653,56332,72768535,35022,-0.6860380172729492,0.1719055473804474,-0.1706395447254181,72768556
16-May-2020 03:41:38.272,0.686071515083313,56332,72768535,35022,-0.6860427856445312,0.17188110947608948,-0.17061147093772888,72768557
16-May-2020 03:41:39.272,0.6860756874084473,56332,72768535,35022,-0.6860504150390625,0.17185741662979126,-0.17058858275413513,72768558
16-May-2020 03:41:40.272,0.6860815286636353,56332,72768535,35022,-0.6860579252243042,0.1718311905860901,-0.17056185007095337,72768559
16-May-2020 03:41:41.272,0.6860878467559814,56332,72768535,35022,-0.6860637664794922,0.17180505394935608,-0.17053845524787903,72768560
16-May-2020 03:41:42.272,0.6860940456390381,56332,72768535,35022,-0.6860702037811279,0.17178130149841309,-0.17051121592521667,72768561
16-May-2020 03:41:43.272,0.6861001253128052,56332,72768535,35022,-0.6860761642456055,0.17175567150115967,-0.1704883873462677,72768562
16-May-2020 03:41:44.272,0.6861051321029663,56332,72768535,35022,-0.6860835552215576,0.17173099517822266,-0.1704646646976471,72768563
16-May-2020 03:41:45.272,0.6861127614974976,56332,72768535,35022,-0.6860874891281128,0.17171058058738708,-0.1704389750957489,72768564
16-May-2020 03:41:46.272,0.6861202716827393,56332,72768535,35022,-0.6860926151275635,0.17168059945106506,-0.17041778564453125,72768565
16-May-2020 03:41:47.272,0.6861258745193481,56332,72768567,35015,-0.6860992908477783,0.1716563105583191,-0.17039281129837036,72768566
16-May-2020 03:41:48.272,0.6861354112625122,56332,72768567,35015,-0.6861026287078857,0.17163413763046265,-0.17036345601081848,72768567
16-May-2020 03:41:49.272,0.6861405372619629,56332,72768567,35015,-0.6861108541488647,0.17160668969154358,-0.17033687233924866,72768568
16-May-2020 03:41:50.272,0.6861464977264404,56332,72768567,35015,-0.6861178874969482,0.17157778143882751,-0.17031332850456238,72768569
16-May-2020 03:41:51.272,0.6861506700515747,56332,72768567,35015,-0.6861253976821899,0.1715598702430725,-0.17028528451919556,72768570
16-May-2020 03:41:52.272,0.686154842376709,56332,72768567,35015,-0.686133623123169,0.17153531312942505,-0.17026007175445557,72768571
16-May-2020 03:41:53.272,0.6861616373062134,56364,72768567,35015,-0.6861395835876465,0.17150530219078064,-0.17023932933807373,72768572
16-May-2020 03:41:54.272,0.6861677169799805,56364,72768567,35015,-0.68614661693573,0.17147937417030334,-0.17021095752716064,72768573
16-May-2020 03:41:55.272,0.6861737966537476,56364,72768567,35015,-0.6861522197723389,0.17145398259162903,-0.1701890230178833,72768574
16-May-2020 03:41:56.272,0.6861816644668579,56364,72768567,35015,-0.6861575841903687,0.171433687210083,-0.17015692591667175,72768575
16-May-2020 03:41:57.272,0.6861876249313354,56364,72768567,35015,-0.6861628293991089,0.17140889167785645,-0.17013633251190186,72768576
16-May-2020 03:41:58.272,0.6861958503723145,56364,72768567,35015,-0.6861680746078491,0.17138031125068665,-0.17011132836341858,72768577
16-May-2020 03:41:59.272,0.6862004995346069,56364,72768567,35015,-0.6861743927001953,0.1713545322418213,-0.17009219527244568,72768578
16-May-2020 03:42:00.272,0.6862090826034546,56364,72768567,35015,-0.6861783266067505,0.17133310437202454,-0.17006367444992065,72768579
16-May-2020 03:42:01.272,0.6862156391143799,56364,72768567,35015,-0.6861851215362549,0.17130506038665771,-0.17003938555717468,72768580
16-May-2020 03:42:02.272,0.6862198114395142,56364,72768567,35015,-0.6861931085586548,0.17127913236618042,-0.17001566290855408,72768581
16-May-2020 03:42:03.272,0.6862256526947021,56364,72768567,35015,-0.6861995458602905,0.17125564813613892,-0.1699903905391693,72768582
16-May-2020 03:42:04.272,0.6862324476242065,56364,72768567,35015,-0.6862063407897949,0.17123091220855713,-0.16995996236801147,72768583
16-May-2020 03:42:05.272,0.6862392425537109,56364,72768567,35015,-0.6862131357192993,0.17120081186294556,-0.16993588209152222,72768584
16-May-2020 03:42:06.272,0.6862437725067139,56364,72768567,35015,-0.6862196922302246,0.17118069529533386,-0.16991165280342102,72768585
16-May-2020 03:42:07.272,0.6862500905990601,56364,72768567,35015,-0.6862250566482544,0.17115718126296997,-0.1698862612247467,72768586
16-May-2020 03:42:08.272,0.6862576007843018,56364,72768567,35015,-0.6862294673919678,0.1711331605911255,-0.16986295580863953,72768587
16-May-2020 03:42:09.272,0.6862647533416748,56364,72768567,35015,-0.6862360239028931,0.17110690474510193,-0.16983434557914734,72768588
16-May-2020 03:42:10.272,0.6862705945968628,56364,72768567,35015,-0.6862417459487915,0.17108437418937683,-0.1698106825351715,72768589
16-May-2020 03:42:11.272,0.6862757205963135,56364,72768567,35015,-0.686248779296875,0.1710588037967682,-0.16978731751441956,72768590
16-May-2020 03:42:12.272,0.6862837076187134,56364,72768567,35015,-0.6862536668777466,0.17103272676467896,-0.16976147890090942,72768591
16-May-2020 03:42:13.272,0.6862887144088745,56364,72768567,35015,-0.6862618923187256,0.17100316286087036,-0.1697375476360321,72768592
16-May-2020 03:42:14.272,0.686295747756958,56364,72768567,35015,-0.6862667798995972,0.1709844172000885,-0.16970866918563843,72768593
16-May-2020 03:42:15.272,0.6863021850585938,56364,72768567,35015,-0.686273455619812,0.17095637321472168,-0.16968336701393127,72768594
16-May-2020 03:42:16.272,0.6863079071044922,56364,72768567,35015,-0.6862802505493164,0.17092740535736084,-0.16966193914413452,72768595
16-May-2020 03:42:17.272,0.6863155364990234,56364,72768567,35015,-0.6862857341766357,0.17090275883674622,-0.16963350772857666,72768596
16-May-2020 03:42:18.272,0.6863192319869995,56364,72768567,35015,-0.6862927675247192,0.17087844014167786,-0.16961443424224854,72768597
16-May-2020 03:42:19.272,0.6863242387771606,56364,72768599,35015,-0.6863000392913818,0.1708568036556244,-0.1695864200592041,72768598
16-May-2020 03:42:20.272,0.6863327026367188,56364,72768599,35015,-0.6863037347793579,0.17083591222763062,-0.16955843567848206,72768599
16-May-2020 03:42:21.272,0.6863396167755127,56364,72768599,35015,-0.6863112449645996,0.1708061397075653,-0.16952985525131226,72768600
16-May-2020 03:42:22.272,0.6863431930541992,56364,72768599,35015,-0.6863183975219727,0.17078256607055664,-0.1695103943347931,72768601
16-May-2020 03:42:23.272,0.6863507032394409,56364,72768599,35015,-0.6863231658935547,0.17075923085212708,-0.1694842278957367,72768602
16-May-2020 03:42:24.272,0.686356782913208,56364,72768599,35015,-0.6863287687301636,0.1707361936569214,-0.16946053504943848,72768603
16-May-2020 03:42:25.272,0.686362624168396,56396,72768599,35015,-0.6863371133804321,0.17070338129997253,-0.16943511366844177,72768604
16-May-2020 03:42:26.272,0.6863695383071899,56396,72768599,35015,-0.6863420009613037,0.1706826090812683,-0.16940909624099731,72768605
16-May-2020 03:42:27.272,0.6863760948181152,56396,72768599,35015,-0.6863473653793335,0.17065560817718506,-0.16938811540603638,72768606
16-May-2020 03:42:28.272,0.6863837242126465,56396,72768599,35015,-0.6863527297973633,0.17062851786613464,-0.16936054825782776,72768607
16-May-2020 03:42:29.272,0.6863875389099121,56396,72768599,35015,-0.6863609552383423,0.17060741782188416,-0.16933533549308777,72768608
16-May-2020 03:42:30.272,0.6863923072814941,56396,72768599,35015,-0.6863678693771362,0.1705835461616516,-0.1693115532398224,72768609
16-May-2020 03:42:31.272,0.6863999366760254,56396,72768599,35015,-0.6863731145858765,0.17055919766426086,-0.16928371787071228,72768610
16-May-2020 03:42:32.272,0.6864054203033447,56396,72768599,35015,-0.6863797903060913,0.17053037881851196,-0.16926369071006775,72768611
16-May-2020 03:42:33.272,0.6864101886749268,56396,72768599,35015,-0.6863874197006226,0.1705082356929779,-0.1692357361316681,72768612
16-May-2020 03:42:34.272,0.6864190101623535,56396,72768599,35015,-0.6863898038864136,0.17048516869544983,-0.1692134141921997,72768613
16-May-2020 03:42:35.272,0.6864246129989624,56396,72768599,35015,-0.6863973140716553,0.17045888304710388,-0.16918620467185974,72768614
16-May-2020 03:42:36.272,0.6864326000213623,56396,72768599,35015,-0.6864026784896851,0.1704292893409729,-0.16916194558143616,72768615
16-May-2020 03:42:37.272,0.6864371299743652,56396,72768599,35015,-0.686410665512085,0.1704087257385254,-0.16913169622421265,72768616
16-May-2020 03:42:38.272,0.6864444017410278,56396,72768599,35015,-0.6864153146743774,0.17038264870643616,-0.1691092848777771,72768617
16-May-2020 03:42:39.272,0.6864519119262695,56396,72768599,35015,-0.6864200830459595,0.1703605055809021,-0.16908401250839233,72768618
16-May-2020 03:42:40.272,0.6864560842514038,56396,72768599,35015,-0.6864292621612549,0.17032909393310547,-0.1690596342086792,72768619
16-May-2020 03:42:41.272,0.6864607334136963,56396,72768599,35015,-0.6864365339279175,0.17030581831932068,-0.16903537511825562,72768620
16-May-2020 03:42:42.272,0.6864688396453857,56396,72768599,35015,-0.6864410638809204,0.17028215527534485,-0.1690075397491455,72768621
16-May-2020 03:42:43.272,0.68647301197052,56396,72768599,35015,-0.6864484548568726,0.1702578067779541,-0.16898491978645325,72768622
16-May-2020 03:42:44.272,0.6864796876907349,56396,72768599,35015,-0.6864540576934814,0.1702340841293335,-0.16895940899848938,72768623
16-May-2020 03:42:45.272,0.6864855289459229,56396,72768599,35015,-0.6864598989486694,0.17021161317825317,-0.16893503069877625,72768624
16-May-2020 03:42:46.272,0.686492919921875,56396,72768599,35015,-0.6864653825759888,0.17018195986747742,-0.168911874294281,72768625
16-May-2020 03:42:47.272,0.6865012645721436,56396,72768599,35015,-0.6864708662033081,0.17015478014945984,-0.168882817029953,72768626
16-May-2020 03:42:48.272,0.6865065097808838,56396,72768599,35015,-0.6864787340164185,0.17012977600097656,-0.16885524988174438,72768627
16-May-2020 03:42:49.272,0.6865113973617554,56396,72768599,35015,-0.6864855289459229,0.17010927200317383,-0.16882866621017456,72768628
16-May-2020 03:42:50.272,0.6865170001983643,56396,72768599,35015,-0.6864904165267944,0.17008215188980103,-0.16881337761878967,72768629
16-May-2020 03:42:51.272,0.6865221261978149,56396,72768631,35015,-0.686497688293457,0.17005744576454163,-0.1687886118888855,72768630
16-May-2020 03:42:52.272,0.6865274906158447,56396,72768631,35015,-0.6865040063858032,0.17003342509269714,-0.16876304149627686,72768631
16-May-2020 03:42:53.272,0.6865342855453491,56396,72768631,35015,-0.6865105628967285,0.1700063943862915,-0.1687358319759369,72768632
16-May-2020 03:42:54.272,0.6865414381027222,56396,72768631,35015,-0.6865161657333374,0.16998064517974854,-0.16871124505996704,72768633
16-May-2020 03:42:55.272,0.6865499019622803,56396,72768631,35015,-0.6865206956863403,0.16995453834533691,-0.1686839461326599,72768634
16-May-2020 03:42:56.272,0.686553955078125,56396,72768631,35015,-0.6865283250808716,0.16993385553359985,-0.16865745186805725,72768635
16-May-2020 03:42:57.272,0.6865602731704712,56428,72768631,35015,-0.6865344047546387,0.1699075698852539,-0.16863393783569336,72768636
16-May-2020 03:42:58.272,0.6865682601928711,56428,72768631,35015,-0.6865404844284058,0.16988039016723633,-0.16860386729240417,72768637
16-May-2020 03:42:59.272,0.6865742206573486,56428,72768631,35015,-0.6865465641021729,0.16985628008842468,-0.1685791313648224,72768638
16-May-2020 03:43:00.272,0.686581015586853,56428,72768631,35015,-0.6865525245666504,0.16983067989349365,-0.16855278611183167,72768639
16-May-2020 03:43:01.272,0.6865848302841187,56428,72768631,35015,-0.6865601539611816,0.16980531811714172,-0.16853180527687073,72768640
16-May-2020 03:43:02.272,0.6865922212600708,56428,72768631,35015,-0.6865634918212891,0.1697859764099121,-0.16850876808166504,72768641
16-May-2020 03:43:03.273,0.6865977048873901,56428,72768631,35015,-0.6865712404251099,0.1697571873664856,-0.1684836745262146,72768642
16-May-2020 03:43:04.273,0.6866015195846558,56428,72768631,35015,-0.6865783929824829,0.16973301768302917,-0.1684633195400238,72768643
16-May-2020 03:43:05.273,0.6866098642349243,56428,72768631,35015,-0.6865829229354858,0.16971012949943542,-0.16843226552009583,72768644
16-May-2020 03:43:06.273,0.6866174936294556,56428,72768631,35015,-0.6865882873535156,0.1696782112121582,-0.16841325163841248,72768645
16-May-2020 03:43:07.273,0.6866238117218018,56428,72768631,35015,-0.6865940093994141,0.16965928673744202,-0.16838163137435913,72768646
16-May-2020 03:43:08.273,0.6866292953491211,56428,72768631,35015,-0.6866025924682617,0.16962751746177673,-0.16835665702819824,72768647
16-May-2020 03:43:09.273,0.6866340637207031,56428,72768631,35015,-0.6866109371185303,0.16960066556930542,-0.16833043098449707,72768648
16-May-2020 03:43:10.273,0.686642050743103,56428,72768631,35015,-0.686614990234375,0.16957589983940125,-0.16830593347549438,72768649
16-May-2020 03:43:11.273,0.6866461038589478,56428,72768631,35015,-0.6866229772567749,0.16955173015594482,-0.16828161478042603,72768650
16-May-2020 03:43:12.273,0.6866530179977417,56428,72768631,35015,-0.6866272687911987,0.16953584551811218,-0.16825270652770996,72768651
16-May-2020 03:43:13.273,0.6866598129272461,56428,72768631,35015,-0.6866319179534912,0.16950899362564087,-0.1682330071926117,72768652
16-May-2020 03:43:14.273,0.6866661310195923,56428,72768631,35015,-0.6866368055343628,0.1694813370704651,-0.1682140827178955,72768653
16-May-2020 03:43:15.273,0.6866718530654907,56428,72768631,35015,-0.6866437196731567,0.16946309804916382,-0.16818153858184814,72768654
16-May-2020 03:43:16.273,0.6866763830184937,56428,72768631,35015,-0.686651349067688,0.16943469643592834,-0.16815906763076782,72768655
16-May-2020 03:43:17.273,0.6866843700408936,56428,72768631,35015,-0.6866563558578491,0.16940650343894958,-0.16813549399375916,72768656
16-May-2020 03:43:18.273,0.686690092086792,56428,72768631,35015,-0.6866636276245117,0.1693795919418335,-0.16810956597328186,72768657
16-May-2020 03:43:19.273,0.686697244644165,56428,72768631,35015,-0.6866698265075684,0.16935738921165466,-0.16807794570922852,72768658
16-May-2020 03:43:20.273,0.6867003440856934,56428,72768631,35015,-0.6866786479949951,0.16933119297027588,-0.1680554449558258,72768659
16-May-2020 03:43:21.273,0.686707615852356,56428,72768631,35015,-0.6866830587387085,0.16930416226387024,-0.16803479194641113,72768660
16-May-2020 03:43:22.273,0.6867151260375977,56428,72768631,35015,-0.6866874694824219,0.16928064823150635,-0.16800761222839355,72768661
16-May-2020 03:43:23.273,0.686719536781311,56428,72768663,35015,-0.6866942644119263,0.16925805807113647,-0.16798490285873413,72768662
16-May-2020 03:43:24.273,0.6867262125015259,56428,72768663,35015,-0.6866998672485352,0.16923707723617554,-0.16795757412910461,72768663
16-May-2020 03:43:25.273,0.6867332458496094,56428,72768663,35015,-0.686704158782959,0.16920942068099976,-0.1679389774799347,72768664
16-May-2020 03:43:26.273,0.6867390871047974,56428,72768663,35015,-0.6867109537124634,0.16918328404426575,-0.1679132878780365,72768665
16-May-2020 03:43:27.273,0.6867433786392212,56428,72768663,35015,-0.6867184638977051,0.16915977001190186,-0.16788887977600098,72768666
16-May-2020 03:43:28.273,0.6867513656616211,56428,72768663,35015,-0.6867241859436035,0.1691300868988037,-0.16786155104637146,72768667
16-May-2020 03:43:29.273,0.6867574453353882,56460,72768663,35015,-0.6867297887802124,0.16910585761070251,-0.1678379476070404,72768668
16-May-2020 03:43:30.273,0.6867626905441284,56460,72768663,35015,-0.6867376565933228,0.16908180713653564,-0.16780990362167358,72768669
16-May-2020 03:43:31.273,0.6867668628692627,56460,72768663,35015,-0.686745285987854,0.16905733942985535,-0.16778549551963806,72768670
16-May-2020 03:43:32.273,0.6867740154266357,56460,72768663,35015,-0.6867513656616211,0.16902923583984375,-0.1677590310573578,72768671
16-May-2020 03:43:33.273,0.686781644821167,56460,72768663,35015,-0.6867568492889404,0.16900193691253662,-0.1677338182926178,72768672
16-May-2020 03:43:34.273,0.6867899894714355,56460,72768663,35015,-0.6867595911026001,0.16898775100708008,-0.16770344972610474,72768673
16-May-2020 03:43:35.273,0.6867932081222534,56460,72768663,35015,-0.6867679357528687,0.16896042227745056,-0.16768378019332886,72768674
16-May-2020 03:43:36.273,0.6867986917495728,56460,72768663,35015,-0.6867740154266357,0.1689346730709076,-0.1676618754863739,72768675
16-May-2020 03:43:37.273,0.68680739402771,56460,72768663,35015,-0.6867780685424805,0.16890791058540344,-0.1676366925239563,72768676
16-May-2020 03:43:38.273,0.6868135929107666,56460,72768663,35015,-0.6867839097976685,0.16888529062271118,-0.1676102578639984,72768677
16-May-2020 03:43:39.273,0.6868194341659546,56460,72768663,35015,-0.6867920160293579,0.16885524988174438,-0.1675834357738495,72768678
16-May-2020 03:43:40.273,0.6868263483047485,56460,72768663,35015,-0.686798095703125,0.16882917284965515,-0.1675565540790558,72768679
16-May-2020 03:43:41.273,0.6868324279785156,56460,72768663,35015,-0.6868041753768921,0.1688050627708435,-0.16753092408180237,72768680
16-May-2020 03:43:42.273,0.6868370771408081,56460,72768663,35015,-0.6868115663528442,0.16877910494804382,-0.16750779747962952,72768681
16-May-2020 03:43:43.273,0.6868417263031006,56460,72768663,35015,-0.6868184804916382,0.16875523328781128,-0.1674846112728119,72768682
16-May-2020 03:43:44.273,0.6868475675582886,56460,72768663,35015,-0.6868239641189575,0.16873067617416382,-0.16746345162391663,72768683
16-May-2020 03:43:45.273,0.6868551969528198,56460,72768663,35015,-0.6868290901184082,0.16870594024658203,-0.1674347221851349,72768684
16-May-2020 03:43:46.273,0.6868611574172974,56460,72768663,35015,-0.6868360042572021,0.16867786645889282,-0.1674109697341919,72768685
16-May-2020 03:43:47.273,0.686867356300354,56460,72768663,35015,-0.6868423223495483,0.16865557432174683,-0.16738227009773254,72768686
16-May-2020 03:43:48.273,0.6868739128112793,56460,72768663,35015,-0.6868486404418945,0.16862770915031433,-0.16735732555389404,72768687
16-May-2020 03:43:49.273,0.6868805885314941,56460,72768663,35015,-0.6868538856506348,0.16860362887382507,-0.16733315587043762,72768688
16-May-2020 03:43:50.273,0.6868869066238403,56460,72768663,35015,-0.6868586540222168,0.16858115792274475,-0.16730815172195435,72768689
16-May-2020 03:43:51.273,0.686893105506897,56460,72768663,35015,-0.6868650913238525,0.16855669021606445,-0.16728153824806213,72768690
16-May-2020 03:43:52.273,0.6868994235992432,56460,72768663,35015,-0.6868702173233032,0.168531596660614,-0.16725915670394897,72768691
16-May-2020 03:43:53.273,0.6869059801101685,56460,72768663,35015,-0.6868759393692017,0.16850599646568298,-0.16723498702049255,72768692
16-May-2020 03:43:54.273,0.6869109869003296,56460,72768663,35015,-0.6868840456008911,0.16848242282867432,-0.1672050952911377,72768693
16-May-2020 03:43:55.273,0.686914324760437,56460,72768695,35022,-0.6868927478790283,0.16845402121543884,-0.16718444228172302,72768694
16-May-2020 03:43:56.273,0.686922550201416,56460,72768695,35022,-0.6868973970413208,0.1684269905090332,-0.16715899109840393,72768695
16-May-2020 03:43:57.273,0.6869271993637085,56460,72768695,35022,-0.686903715133667,0.16840553283691406,-0.16713503003120422,72768696
16-May-2020 03:43:58.273,0.686931848526001,56460,72768695,35022,-0.68691086769104,0.16838034987449646,-0.16711214184761047,72768697
16-May-2020 03:43:59.273,0.6869378089904785,56460,72768695,35022,-0.6869175434112549,0.16835278272628784,-0.1670883297920227,72768698
16-May-2020 03:44:00.273,0.6869456768035889,56460,72768695,35022,-0.6869221925735474,0.16832691431045532,-0.1670636236667633,72768699
16-May-2020 03:44:01.273,0.6869547367095947,56492,72768695,35022,-0.6869257688522339,0.16830268502235413,-0.16703572869300842,72768700
16-May-2020 03:44:02.273,0.6869598627090454,56492,72768695,35022,-0.6869337558746338,0.16827654838562012,-0.16700822114944458,72768701
16-May-2020 03:44:03.273,0.686965823173523,56492,72768695,35022,-0.68694007396698,0.16825002431869507,-0.1669844388961792,72768702
16-May-2020 03:44:04.273,0.6869733333587646,56492,72768695,35022,-0.6869440078735352,0.16822582483291626,-0.1669619083404541,72768703
16-May-2020 03:44:05.273,0.6869791746139526,56492,72768695,35022,-0.6869509220123291,0.16820114850997925,-0.16693520545959473,72768704
16-May-2020 03:44:06.273,0.6869847774505615,56492,72768695,35022,-0.6869583129882812,0.16817563772201538,-0.16690495610237122,72768705
16-May-2020 03:44:07.273,0.6869897842407227,56492,72768695,35022,-0.6869645118713379,0.16815030574798584,-0.16688600182533264,72768706
16-May-2020 03:44:08.273,0.6869966983795166,56492,72768695,35022,-0.6869685649871826,0.16813135147094727,-0.16685909032821655,72768707
16-May-2020 03:44:09.273,0.6870021820068359,56492,72768695,35022,-0.6869754791259766,0.16810336709022522,-0.16683652997016907,72768708
16-May-2020 03:44:10.273,0.6870050430297852,56492,72768695,35022,-0.6869856119155884,0.16807612776756287,-0.16681048274040222,72768709
16-May-2020 03:44:11.273,0.6870123147964478,56492,72768695,35022,-0.6869903802871704,0.16805019974708557,-0.16678756475448608,72768710
16-May-2020 03:44:12.273,0.6870204210281372,56492,72768695,35022,-0.6869945526123047,0.16802600026130676,-0.1667613387107849,72768711
16-May-2020 03:44:13.273,0.6870244741439819,56492,72768695,35022,-0.6870021820068359,0.16800156235694885,-0.16673710942268372,72768712
16-May-2020 03:44:14.273,0.68703293800354,56492,72768695,35022,-0.6870055198669434,0.16797950863838196,-0.16671153903007507,72768713
16-May-2020 03:44:15.273,0.6870385408401489,56492,72768695,35022,-0.6870126724243164,0.16795456409454346,-0.16668447852134705,72768714
16-May-2020 03:44:16.273,0.6870461702346802,56492,72768695,35022,-0.687017560005188,0.1679266393184662,-0.16665911674499512,72768715
16-May-2020 03:44:17.273,0.6870518922805786,56492,72768695,35022,-0.6870241165161133,0.1678999662399292,-0.16663634777069092,72768716
16-May-2020 03:44:18.273,0.687057614326477,56492,72768695,35022,-0.6870306730270386,0.1678735613822937,-0.16661211848258972,72768717
16-May-2020 03:44:19.273,0.6870642900466919,56492,72768695,35022,-0.687036395072937,0.1678488552570343,-0.16658619046211243,72768718
16-May-2020 03:44:20.273,0.6870695352554321,56492,72768695,35022,-0.687043309211731,0.1678234040737152,-0.1665613353252411,72768719
16-May-2020 03:44:21.273,0.6870753765106201,56492,72768695,35022,-0.6870495080947876,0.16779875755310059,-0.1665363907814026,72768720
16-May-2020 03:44:22.273,0.6870810985565186,56492,72768695,35022,-0.6870560646057129,0.16777673363685608,-0.16650861501693726,72768721
16-May-2020 03:44:23.273,0.6870925426483154,56492,72768695,35022,-0.6870568990707397,0.16775721311569214,-0.16647693514823914,72768722
16-May-2020 03:44:24.273,0.6870954036712646,56492,72768695,35022,-0.6870657205581665,0.16772907972335815,-0.16645655035972595,72768723
16-May-2020 03:44:25.273,0.6871002912521362,56492,72768695,35022,-0.6870733499526978,0.16770413517951965,-0.1664314568042755,72768724
16-May-2020 03:44:26.273,0.687108039855957,56492,72768695,35022,-0.6870784759521484,0.16767901182174683,-0.16640150547027588,72768725
16-May-2020 03:44:27.273,0.6871143579483032,56492,72768727,35015,-0.6870852708816528,0.16764861345291138,-0.166378915309906,72768726
16-May-2020 03:44:28.273,0.6871194839477539,56492,72768727,35015,-0.6870917081832886,0.16762393712997437,-0.16635707020759583,72768727
16-May-2020 03:44:29.273,0.6871254444122314,56492,72768727,35015,-0.6870969533920288,0.16760313510894775,-0.16633164882659912,72768728
16-May-2020 03:44:30.273,0.6871315240859985,56492,72768727,35015,-0.687103271484375,0.16757410764694214,-0.16630828380584717,72768729
16-May-2020 03:44:31.273,0.6871374845504761,56492,72768727,35015,-0.6871092319488525,0.16754987835884094,-0.16628390550613403,72768730
16-May-2020 03:44:32.273,0.6871447563171387,56492,72768727,35015,-0.6871147155761719,0.1675250232219696,-0.16625607013702393,72768731
16-May-2020 03:44:33.273,0.6871514320373535,56524,72768727,35015,-0.6871204376220703,0.16750040650367737,-0.16622954607009888,72768732
16-May-2020 03:44:34.273,0.6871562004089355,56524,72768727,35015,-0.6871272325515747,0.16747674345970154,-0.16620579361915588,72768733
16-May-2020 03:44:35.273,0.687160849571228,56524,72768727,35015,-0.6871345043182373,0.16744855046272278,-0.1661849021911621,72768734
16-May-2020 03:44:36.273,0.6871693134307861,56524,72768727,35015,-0.6871384382247925,0.16742640733718872,-0.16615554690361023,72768735
16-May-2020 03:44:37.273,0.6871730089187622,56524,72768727,35015,-0.6871465444564819,0.16739854216575623,-0.1661355197429657,72768736
16-May-2020 03:44:38.273,0.6871799230575562,56524,72768727,35015,-0.687151312828064,0.16737902164459229,-0.16610687971115112,72768737
16-May-2020 03:44:39.273,0.6871893405914307,56524,72768727,35015,-0.6871545314788818,0.16735738515853882,-0.16607603430747986,72768738
16-May-2020 03:44:40.273,0.6871951818466187,56524,72768727,35015,-0.6871628761291504,0.16732069849967957,-0.1660555601119995,72768739
16-May-2020 03:44:41.273,0.6872004270553589,56524,72768727,35015,-0.687169075012207,0.1672983467578888,-0.166029155254364,72768740
16-May-2020 03:44:42.273,0.687207818031311,56524,72768727,35015,-0.6871747970581055,0.1672731637954712,-0.16600075364112854,72768741
16-May-2020 03:44:43.273,0.6872117519378662,56524,72768727,35015,-0.6871817111968994,0.1672482192516327,-0.16598129272460938,72768742
16-May-2020 03:44:44.273,0.6872190237045288,56524,72768727,35015,-0.6871863603591919,0.16722586750984192,-0.1659543514251709,72768743
16-May-2020 03:44:45.273,0.6872247457504272,56524,72768727,35015,-0.6871927976608276,0.16720646619796753,-0.1659243106842041,72768744
16-May-2020 03:44:46.273,0.6872309446334839,56524,72768727,35015,-0.6871980428695679,0.16718044877052307,-0.16590312123298645,72768745
16-May-2020 03:44:47.273,0.6872336864471436,56524,72768727,35015,-0.6872062683105469,0.16715574264526367,-0.16588249802589417,72768746
16-May-2020 03:44:48.273,0.6872432231903076,56524,72768727,35015,-0.6872105598449707,0.16713258624076843,-0.1658482551574707,72768747
16-May-2020 03:44:49.273,0.6872494220733643,56524,72768727,35015,-0.6872174739837646,0.16710475087165833,-0.16582220792770386,72768748
16-May-2020 03:44:50.273,0.687254786491394,56524,72768727,35015,-0.6872231960296631,0.16707205772399902,-0.1658073365688324,72768749
16-May-2020 03:44:51.273,0.6872622966766357,56524,72768727,35015,-0.687228798866272,0.16704776883125305,-0.16577813029289246,72768750
16-May-2020 03:44:52.273,0.6872661113739014,56524,72768727,35015,-0.6872354745864868,0.1670266091823578,-0.16575583815574646,72768751
16-May-2020 03:44:53.273,0.6872721910476685,56524,72768727,35015,-0.6872421503067017,0.16700071096420288,-0.16572952270507812,72768752
16-May-2020 03:44:54.273,0.6872783899307251,56524,72768727,35015,-0.6872483491897583,0.1669771373271942,-0.1657019853591919,72768753
16-May-2020 03:44:55.273,0.6872850656509399,56524,72768727,35015,-0.6872533559799194,0.1669541895389557,-0.1656762659549713,72768754
16-May-2020 03:44:56.273,0.6872915029525757,56524,72768727,35015,-0.6872594356536865,0.16693007946014404,-0.16564947366714478,72768755
16-May-2020 03:44:57.273,0.6872975826263428,56524,72768727,35015,-0.6872657537460327,0.16689950227737427,-0.16562876105308533,72768756
16-May-2020 03:44:58.273,0.6873036623001099,56524,72768727,35015,-0.6872725486755371,0.16687318682670593,-0.16560181975364685,72768757
16-May-2020 03:44:59.273,0.6873117685317993,56524,72768759,35022,-0.6872773170471191,0.16684725880622864,-0.16557526588439941,72768758
16-May-2020 03:45:00.273,0.6873161792755127,56524,72768759,35022,-0.6872838735580444,0.16682419180870056,-0.16555142402648926,72768759
16-May-2020 03:45:01.273,0.6873217821121216,56524,72768759,35022,-0.6872897148132324,0.1668010652065277,-0.16552793979644775,72768760
16-May-2020 03:45:02.273,0.687328577041626,56524,72768759,35022,-0.6872947216033936,0.16677874326705933,-0.16550198197364807,72768761
16-May-2020 03:45:03.273,0.687333345413208,56524,72768759,35022,-0.6873009204864502,0.1667555868625641,-0.16548022627830505,72768762
16-May-2020 03:45:04.273,0.6873379945755005,56524,72768759,35022,-0.687308669090271,0.16673031449317932,-0.1654539406299591,72768763
16-May-2020 03:45:05.273,0.687343955039978,56556,72768759,35022,-0.6873159408569336,0.16670474410057068,-0.16542384028434753,72768764
16-May-2020 03:45:06.273,0.687350869178772,56556,72768759,35022,-0.6873204708099365,0.1666773557662964,-0.16540434956550598,72768765
16-May-2020 03:45:07.273,0.6873596906661987,56556,72768759,35022,-0.6873245239257812,0.1666564643383026,-0.16537165641784668,72768766
16-May-2020 03:45:08.273,0.6873660087585449,56556,72768759,35022,-0.6873303651809692,0.16662973165512085,-0.16534850001335144,72768767
16-May-2020 03:45:09.273,0.6873716115951538,56556,72768759,35022,-0.6873353719711304,0.1666082739830017,-0.16532576084136963,72768768
16-May-2020 03:45:10.273,0.6873772144317627,56556,72768759,35022,-0.6873421669006348,0.16657695174217224,-0.1653054654598236,72768769
16-May-2020 03:45:11.273,0.6873838901519775,56556,72768759,35022,-0.6873478889465332,0.16655635833740234,-0.16527536511421204,72768770
16-May-2020 03:45:12.273,0.6873894929885864,56556,72768759,35022,-0.6873553991317749,0.1665213406085968,-0.16525492072105408,72768771
16-May-2020 03:45:13.273,0.6873939037322998,56556,72768759,35022,-0.6873619556427002,0.16649889945983887,-0.16523298621177673,72768772
16-May-2020 03:45:14.273,0.6874005794525146,56556,72768759,35022,-0.6873679161071777,0.1664775013923645,-0.16520217061042786,72768773
16-May-2020 03:45:15.273,0.6874047517776489,56556,72768759,35022,-0.6873750686645508,0.16644975543022156,-0.16518154740333557,72768774
16-May-2020 03:45:16.273,0.6874127388000488,56556,72768759,35022,-0.6873797178268433,0.16642525792121887,-0.1651540994644165,72768775
16-May-2020 03:45:17.273,0.6874191761016846,56556,72768759,35022,-0.6873844861984253,0.16640791296958923,-0.16512489318847656,72768776
16-May-2020 03:45:18.273,0.6874237060546875,56556,72768759,35022,-0.687391996383667,0.16637617349624634,-0.16510644555091858,72768777
16-May-2020 03:45:19.273,0.6874291896820068,56556,72768759,35022,-0.6873989105224609,0.1663513481616974,-0.16508078575134277,72768778
16-May-2020 03:45:20.273,0.6874370574951172,56556,72768759,35022,-0.6874029636383057,0.16633132100105286,-0.16505098342895508,72768779
16-May-2020 03:45:21.273,0.6874438524246216,56556,72768759,35022,-0.6874086856842041,0.1662989854812622,-0.16503030061721802,72768780
16-May-2020 03:45:22.273,0.6874511241912842,56556,72768759,35022,-0.6874136924743652,0.16627255082130432,-0.16500559449195862,72768781
16-May-2020 03:45:23.273,0.6874566078186035,56556,72768759,35022,-0.6874189376831055,0.16625568270683289,-0.16497862339019775,72768782
16-May-2020 03:45:24.273,0.6874614953994751,56556,72768759,35022,-0.6874256134033203,0.16622835397720337,-0.16495820879936218,72768783
16-May-2020 03:45:25.273,0.6874675750732422,56556,72768759,35022,-0.6874319314956665,0.16620218753814697,-0.16493260860443115,72768784
16-May-2020 03:45:26.273,0.6874759197235107,56556,72768759,35022,-0.6874363422393799,0.16617929935455322,-0.1649031639099121,72768785
16-May-2020 03:45:27.273,0.6874790191650391,56556,72768759,35022,-0.6874440908432007,0.16615480184555054,-0.16488203406333923,72768786
16-May-2020 03:45:28.273,0.6874843835830688,56556,72768759,35022,-0.6874521970748901,0.16612637042999268,-0.1648540198802948,72768787
16-May-2020 03:45:29.273,0.687491774559021,56556,72768759,35022,-0.6874555349349976,0.16610854864120483,-0.16482770442962646,72768788
16-May-2020 03:45:30.273,0.687497615814209,56556,72768759,35022,-0.6874622106552124,0.16608482599258423,-0.1647997796535492,72768789
16-May-2020 03:45:31.273,0.6875008344650269,56556,72768791,35022,-0.6874711513519287,0.16605645418167114,-0.16477811336517334,72768790
16-May-2020 03:45:32.273,0.687508225440979,56556,72768791,35022,-0.6874765157699585,0.16603127121925354,-0.16474997997283936,72768791
16-May-2020 03:45:33.273,0.6875180006027222,56556,72768791,35022,-0.6874790191650391,0.16600766777992249,-0.16472038626670837,72768792
16-May-2020 03:45:34.273,0.6875226497650146,56556,72768791,35022,-0.6874860525131226,0.16597524285316467,-0.16470631957054138,72768793
16-May-2020 03:45:35.273,0.6875292062759399,56556,72768791,35022,-0.6874921321868896,0.16595271229743958,-0.16467604041099548,72768794
16-May-2020 03:45:36.273,0.6875362396240234,56556,72768791,35022,-0.687497615814209,0.1659257709980011,-0.1646501123905182,72768795
16-May-2020 03:45:37.273,0.6875442266464233,56588,72768791,35022,-0.6875019073486328,0.16590061783790588,-0.16462424397468567,72768796
16-May-2020 03:45:38.273,0.6875482797622681,56588,72768791,35022,-0.6875081062316895,0.16587859392166138,-0.16460421681404114,72768797
16-May-2020 03:45:39.273,0.6875547170639038,56588,72768791,35022,-0.6875138282775879,0.16585615277290344,-0.1645771861076355,72768798
16-May-2020 03:45:40.273,0.6875606775283813,56588,72768791,35022,-0.6875205039978027,0.16582918167114258,-0.1645505726337433,72768799
16-May-2020 03:45:41.273,0.6875656843185425,56588,72768791,35022,-0.6875272989273071,0.16580361127853394,-0.16452628374099731,72768800
16-May-2020 03:45:42.273,0.6875710487365723,56588,72768791,35022,-0.687532901763916,0.16578009724617004,-0.16450512409210205,72768801
16-May-2020 03:45:43.273,0.6875786781311035,56588,72768791,35022,-0.68753981590271,0.16575106978416443,-0.16447347402572632,72768802
16-May-2020 03:45:44.273,0.6875835657119751,56588,72768791,35022,-0.6875472068786621,0.16572746634483337,-0.16444700956344604,72768803
16-May-2020 03:45:45.273,0.6875896453857422,56588,72768791,35022,-0.6875522136688232,0.1657017171382904,-0.16442584991455078,72768804
16-May-2020 03:45:46.273,0.6875959634780884,56588,72768791,35022,-0.6875579357147217,0.1656779646873474,-0.16439929604530334,72768805
16-May-2020 03:45:47.273,0.687603235244751,56588,72768791,35022,-0.6875622272491455,0.16565456986427307,-0.16437527537345886,72768806
16-May-2020 03:45:48.273,0.6876077651977539,56588,72768791,35022,-0.6875685453414917,0.1656305193901062,-0.16435280442237854,72768807
16-May-2020 03:45:49.273,0.6876155138015747,56588,72768791,35022,-0.6875739097595215,0.1656058132648468,-0.16432347893714905,72768808
16-May-2020 03:45:50.273,0.6876200437545776,56588,72768791,35022,-0.6875807046890259,0.16558203101158142,-0.16430005431175232,72768809
16-May-2020 03:45:51.273,0.6876270771026611,56588,72768791,35022,-0.6875872611999512,0.1655554175376892,-0.16427046060562134,72768810
16-May-2020 03:45:52.273,0.6876338720321655,56588,72768791,35022,-0.6875929832458496,0.16553038358688354,-0.16424378752708435,72768811
16-May-2020 03:45:53.273,0.6876388788223267,56588,72768791,35022,-0.6875998973846436,0.16549968719482422,-0.16422325372695923,72768812
16-May-2020 03:45:54.273,0.6876448392868042,56588,72768791,35022,-0.6876070499420166,0.1654713749885559,-0.1641981601715088,72768813
16-May-2020 03:45:55.273,0.6876474618911743,56588,72768791,35022,-0.6876144409179688,0.16544893383979797,-0.16417762637138367,72768814
16-May-2020 03:45:56.273,0.6876578330993652,56588,72768791,35022,-0.6876163482666016,0.16542842984199524,-0.164147287607193,72768815
16-May-2020 03:45:57.273,0.6876620054244995,56588,72768791,35022,-0.6876233816146851,0.16540110111236572,-0.16412687301635742,72768816
16-May-2020 03:45:58.273,0.6876672506332397,56588,72768791,35022,-0.6876294612884521,0.1653779149055481,-0.164104163646698,72768817
16-May-2020 03:45:59.273,0.6876730918884277,56588,72768791,35022,-0.6876355409622192,0.1653580665588379,-0.16407373547554016,72768818
16-May-2020 03:46:00.273,0.6876789331436157,56588,72768791,35022,-0.6876412630081177,0.16533192992210388,-0.16405180096626282,72768819
16-May-2020 03:46:01.273,0.6876869201660156,56588,72768791,35022,-0.6876468658447266,0.16530084609985352,-0.16402652859687805,72768820
16-May-2020 03:46:02.273,0.6876931190490723,56588,72768791,35022,-0.6876530647277832,0.16527751088142395,-0.16399791836738586,72768821
16-May-2020 03:46:03.273,0.6876970529556274,56588,72768823,35015,-0.68766188621521,0.16525083780288696,-0.16397160291671753,72768822
16-May-2020 03:46:04.273,0.68770432472229,56588,72768823,35015,-0.6876665353775024,0.16522681713104248,-0.16394609212875366,72768823
16-May-2020 03:46:05.273,0.6877105236053467,56588,72768823,35015,-0.6876728534698486,0.16520154476165771,-0.1639184057712555,72768824
16-May-2020 03:46:06.273,0.6877167224884033,56588,72768823,35015,-0.6876800060272217,0.1651718020439148,-0.16389134526252747,72768825
16-May-2020 03:46:07.273,0.6877225637435913,56588,72768823,35015,-0.687685489654541,0.1651500165462494,-0.1638658344745636,72768826
16-May-2020 03:46:08.273,0.6877305507659912,56588,72768823,35015,-0.6876885890960693,0.16512680053710938,-0.16384321451187134,72768827
16-May-2020 03:46:09.273,0.6877347230911255,56620,72768823,35015,-0.6876952648162842,0.1651057004928589,-0.16381877660751343,72768828
16-May-2020 03:46:10.273,0.6877405643463135,56620,72768823,35015,-0.6877013444900513,0.16507810354232788,-0.16379636526107788,72768829
16-May-2020 03:46:11.273,0.6877450942993164,56620,72768823,35015,-0.687707781791687,0.16505801677703857,-0.1637708842754364,72768830
16-May-2020 03:46:12.273,0.6877511739730835,56620,72768823,35015,-0.6877139806747437,0.16503053903579712,-0.16374796628952026,72768831
16-May-2020 03:46:13.273,0.6877597570419312,56620,72768823,35015,-0.6877191066741943,0.16500088572502136,-0.16372010111808777,72768832
16-May-2020 03:46:14.273,0.68776535987854,56620,72768823,35015,-0.6877256631851196,0.16497814655303955,-0.1636916995048523,72768833
16-May-2020 03:46:15.273,0.6877703666687012,56620,72768823,35015,-0.6877340078353882,0.1649453341960907,-0.16366812586784363,72768834
16-May-2020 03:46:16.273,0.6877756118774414,56620,72768823,35015,-0.6877398490905762,0.1649228036403656,-0.16364437341690063,72768835
16-May-2020 03:46:17.273,0.6877840757369995,56620,72768823,35015,-0.6877440214157104,0.1648983359336853,-0.16361507773399353,72768836
16-May-2020 03:46:18.273,0.6877872943878174,56620,72768823,35015,-0.6877514123916626,0.16487357020378113,-0.1635962724685669,72768837
16-May-2020 03:46:19.273,0.6877948045730591,56620,72768823,35015,-0.6877560615539551,0.16485020518302917,-0.1635691225528717,72768838
16-May-2020 03:46:20.273,0.6878006458282471,56620,72768823,35015,-0.6877615451812744,0.16482967138290405,-0.16354185342788696,72768839
16-May-2020 03:46:21.273,0.6878055334091187,56620,72768823,35015,-0.6877683401107788,0.16480344533920288,-0.16351890563964844,72768840
16-May-2020 03:46:22.273,0.6878104209899902,56620,72768823,35015,-0.6877765655517578,0.16477438807487488,-0.16349267959594727,72768841
16-May-2020 03:46:23.273,0.6878179311752319,56620,72768823,35015,-0.6877808570861816,0.1647523045539856,-0.1634654402732849,72768842
16-May-2020 03:46:24.273,0.6878235340118408,56620,72768823,35015,-0.6877866983413696,0.16472318768501282,-0.16344678401947021,72768843
16-May-2020 03:46:25.273,0.6878294944763184,56620,72768823,35015,-0.6877944469451904,0.16469359397888184,-0.1634184718132019,72768844
16-May-2020 03:46:26.273,0.6878374814987183,56620,72768823,35015,-0.6877983808517456,0.1646730899810791,-0.16338884830474854,72768845
16-May-2020 03:46:27.273,0.6878427267074585,56620,72768823,35015,-0.6878045797348022,0.16464626789093018,-0.1633678376674652,72768846
16-May-2020 03:46:28.273,0.6878477334976196,56620,72768823,35015,-0.6878111362457275,0.16462087631225586,-0.16334480047225952,72768847
16-May-2020 03:46:29.273,0.6878540515899658,56620,72768823,35015,-0.6878169775009155,0.16459783911705017,-0.16331687569618225,72768848
16-May-2020 03:46:30.273,0.6878576278686523,56620,72768823,35015,-0.687824010848999,0.16457560658454895,-0.16329500079154968,72768849
16-May-2020 03:46:31.273,0.6878639459609985,56620,72768823,35015,-0.6878291368484497,0.1645509898662567,-0.16327202320098877,72768850
16-May-2020 03:46:32.273,0.6878706216812134,56620,72768823,35015,-0.6878353357315063,0.1645277738571167,-0.1632407009601593,72768851
16-May-2020 03:46:33.273,0.6878745555877686,56620,72768823,35015,-0.6878436803817749,0.16450166702270508,-0.16321581602096558,72768852
16-May-2020 03:46:34.273,0.687881588935852,56620,72768823,35015,-0.6878476142883301,0.16447821259498596,-0.16319340467453003,72768853
16-May-2020 03:46:35.273,0.6878899335861206,56620,72768855,35022,-0.6878516674041748,0.16445329785346985,-0.16316458582878113,72768854
16-May-2020 03:46:36.273,0.687894344329834,56620,72768855,35022,-0.6878591775894165,0.16442230343818665,-0.1631450355052948,72768855
16-May-2020 03:46:37.273,0.6879006624221802,56620,72768855,35022,-0.6878657341003418,0.1643964648246765,-0.16311755776405334,72768856
16-May-2020 03:46:38.273,0.6879081726074219,56620,72768855,35022,-0.6878707408905029,0.16437196731567383,-0.16308936476707458,72768857
16-May-2020 03:46:39.273,0.6879137754440308,56620,72768855,35022,-0.6878769397735596,0.16434529423713684,-0.16306763887405396,72768858
16-May-2020 03:46:40.273,0.6879186630249023,56620,72768855,35022,-0.6878823041915894,0.16432514786720276,-0.1630440652370453,72768859
16-May-2020 03:46:41.273,0.6879235506057739,56652,72768855,35022,-0.6878888607025146,0.16430455446243286,-0.16301658749580383,72768860
16-May-2020 03:46:42.273,0.6879293918609619,56652,72768855,35022,-0.6878954172134399,0.16427505016326904,-0.16299405694007874,72768861
16-May-2020 03:46:43.273,0.6879353523254395,56652,72768855,35022,-0.6879010200500488,0.16424965858459473,-0.16297078132629395,72768862
16-May-2020 03:46:44.273,0.6879410743713379,56652,72768855,35022,-0.6879086494445801,0.1642240285873413,-0.1629405915737152,72768863
16-May-2020 03:46:45.273,0.687947154045105,56652,72768855,35022,-0.6879138946533203,0.16419702768325806,-0.16292008757591248,72768864
16-May-2020 03:46:46.273,0.6879534721374512,56652,72768855,35022,-0.6879204511642456,0.16417133808135986,-0.16289237141609192,72768865
16-May-2020 03:46:47.273,0.6879609823226929,56652,72768855,35022,-0.6879236698150635,0.1641504168510437,-0.1628674864768982,72768866
16-May-2020 03:46:48.273,0.687964677810669,56652,72768855,35022,-0.6879329681396484,0.16411975026130676,-0.16284313797950745,72768867
16-May-2020 03:46:49.273,0.6879701614379883,56652,72768855,35022,-0.6879379749298096,0.1640973687171936,-0.16282117366790771,72768868
16-May-2020 03:46:50.273,0.6879770755767822,56652,72768855,35022,-0.6879435777664185,0.16407683491706848,-0.16279011964797974,72768869
16-May-2020 03:46:51.273,0.6879830360412598,56652,72768855,35022,-0.6879488229751587,0.16405132412910461,-0.16276821494102478,72768870
16-May-2020 03:46:52.273,0.6879887580871582,56652,72768855,35022,-0.6879563331604004,0.16402122378349304,-0.16274288296699524,72768871
16-May-2020 03:46:53.273,0.6879953145980835,56652,72768855,35022,-0.6879616975784302,0.1640004813671112,-0.16271328926086426,72768872
16-May-2020 03:46:54.273,0.6880017518997192,56652,72768855,35022,-0.6879674196243286,0.16397210955619812,-0.16269120573997498,72768873
16-May-2020 03:46:55.273,0.688007116317749,56652,72768855,35022,-0.6879736185073853,0.163944274187088,-0.16266855597496033,72768874
16-May-2020 03:46:56.273,0.6880143880844116,56652,72768855,35022,-0.6879780292510986,0.16392600536346436,-0.1626380980014801,72768875
16-May-2020 03:46:57.273,0.6880168914794922,56652,72768855,35022,-0.6879861354827881,0.16389992833137512,-0.16261926293373108,72768876
16-May-2020 03:46:58.273,0.6880247592926025,56652,72768855,35022,-0.6879899501800537,0.1638742983341217,-0.16259446740150452,72768877
16-May-2020 03:46:59.273,0.6880306005477905,56652,72768855,35022,-0.687996506690979,0.16385188698768616,-0.16256588697433472,72768878
16-May-2020 03:47:00.273,0.6880362033843994,56652,72768855,35022,-0.6880038976669312,0.1638200283050537,-0.16254302859306335,72768879
16-May-2020 03:47:01.273,0.6880393028259277,56652,72768855,35022,-0.6880117654800415,0.1637977659702301,-0.16251862049102783,72768880
16-May-2020 03:47:02.273,0.6880480051040649,56652,72768855,35022,-0.6880160570144653,0.16377359628677368,-0.1624891459941864,72768881
16-May-2020 03:47:03.273,0.6880545616149902,56652,72768855,35022,-0.6880216598510742,0.16374361515045166,-0.1624683141708374,72768882
16-May-2020 03:47:04.273,0.6880584955215454,56652,72768855,35022,-0.6880278587341309,0.16372117400169373,-0.16244766116142273,72768883
16-May-2020 03:47:05.273,0.6880652904510498,56652,72768855,35022,-0.6880322694778442,0.16370099782943726,-0.16241976618766785,72768884
16-May-2020 03:47:06.273,0.6880742311477661,56652,72768855,35022,-0.6880362033843994,0.163671612739563,-0.16239574551582336,72768885
16-May-2020 03:47:07.273,0.6880772113800049,56652,72768887,35022,-0.6880444288253784,0.16364461183547974,-0.16237366199493408,72768886
16-May-2020 03:47:08.273,0.6880829334259033,56652,72768887,35022,-0.6880514621734619,0.16362237930297852,-0.1623421311378479,72768887
16-May-2020 03:47:09.273,0.6880878210067749,56652,72768887,35022,-0.6880584955215454,0.16359597444534302,-0.1623188853263855,72768888
16-May-2020 03:47:10.273,0.6880936622619629,56652,72768887,35022,-0.688064694404602,0.16357004642486572,-0.1622944176197052,72768889
16-May-2020 03:47:11.273,0.688101053237915,56652,72768887,35022,-0.6880706548690796,0.1635434627532959,-0.16226425766944885,72768890
16-May-2020 03:47:12.273,0.6881054639816284,56652,72768887,35022,-0.6880770921707153,0.16352224349975586,-0.16223949193954468,72768891
16-May-2020 03:47:13.273,0.6881120204925537,56684,72768887,35022,-0.6880826950073242,0.16349473595619202,-0.1622164249420166,72768892
16-May-2020 03:47:14.273,0.6881197690963745,56684,72768887,35022,-0.6880849599838257,0.1634758710861206,-0.1621929109096527,72768893
16-May-2020 03:47:15.273,0.6881252527236938,56684,72768887,35022,-0.6880922317504883,0.16344401240348816,-0.16216912865638733,72768894
16-May-2020 03:47:16.273,0.6881309747695923,56684,72768887,35022,-0.6880981922149658,0.16342157125473022,-0.16214263439178467,72768895
16-May-2020 03:47:17.273,0.6881369352340698,56684,72768887,35022,-0.6881040334701538,0.16339731216430664,-0.16211742162704468,72768896
16-May-2020 03:47:18.273,0.688141942024231,56684,72768887,35022,-0.6881096363067627,0.16337361931800842,-0.16209647059440613,72768897
16-May-2020 03:47:19.273,0.6881483793258667,56684,72768887,35022,-0.6881154775619507,0.16334757208824158,-0.1620708703994751,72768898
16-May-2020 03:47:20.273,0.688153862953186,56684,72768887,35022,-0.6881217956542969,0.16332411766052246,-0.1620449423789978,72768899
16-May-2020 03:47:21.273,0.6881599426269531,56684,72768887,35022,-0.6881284713745117,0.16329717636108398,-0.16201633214950562,72768900
16-May-2020 03:47:22.273,0.6881659030914307,56684,72768887,35022,-0.6881346702575684,0.16327011585235596,-0.1619921624660492,72768901
16-May-2020 03:47:23.273,0.6881730556488037,56684,72768887,35022,-0.6881400346755981,0.16324299573898315,-0.16196608543395996,72768902
16-May-2020 03:47:24.273,0.6881781816482544,56684,72768887,35022,-0.6881470680236816,0.16321849822998047,-0.16193896532058716,72768903
16-May-2020 03:47:25.273,0.6881837844848633,56684,72768887,35022,-0.688152551651001,0.1631937026977539,-0.16191738843917847,72768904
16-May-2020 03:47:26.273,0.6881903409957886,56684,72768887,35022,-0.6881569623947144,0.16317233443260193,-0.16189244389533997,72768905
16-May-2020 03:47:27.273,0.6881955862045288,56684,72768887,35022,-0.6881625652313232,0.16314822435379028,-0.1618703007698059,72768906
16-May-2020 03:47:28.273,0.6881996393203735,56684,72768887,35022,-0.6881694793701172,0.1631251871585846,-0.16184744238853455,72768907
16-May-2020 03:47:29.273,0.6882069110870361,56684,72768887,35022,-0.6881735324859619,0.16310173273086548,-0.1618221402168274,72768908
16-May-2020 03:47:30.273,0.6882128715515137,56684,72768887,35022,-0.6881809234619141,0.1630738377571106,-0.16179421544075012,72768909
16-May-2020 03:47:31.273,0.6882184743881226,56684,72768887,35022,-0.6881875991821289,0.16304489970207214,-0.16177093982696533,72768910
16-May-2020 03:47:32.273,0.6882253885269165,56684,72768887,35022,-0.6881934404373169,0.16302186250686646,-0.16173914074897766,72768911
16-May-2020 03:47:33.273,0.688231348991394,56684,72768887,35022,-0.6881997585296631,0.1629929542541504,-0.16171610355377197,72768912
16-May-2020 03:47:34.273,0.688237190246582,56684,72768887,35022,-0.688205361366272,0.16296619176864624,-0.16169485449790955,72768913
16-May-2020 03:47:35.273,0.6882439851760864,56684,72768887,35022,-0.6882106065750122,0.16294339299201965,-0.16166576743125916,72768914
16-May-2020 03:47:36.273,0.6882474422454834,56684,72768887,35022,-0.688218355178833,0.16291910409927368,-0.1616438925266266,72768915
16-May-2020 03:47:37.273,0.6882528066635132,56684,72768887,35022,-0.688224196434021,0.16289523243904114,-0.1616191565990448,72768916
16-May-2020 03:47:38.273,0.6882610321044922,56684,72768887,35022,-0.6882272958755493,0.16287469863891602,-0.16159287095069885,72768917
16-May-2020 03:47:39.273,0.6882659196853638,56684,72768919,35015,-0.6882351636886597,0.1628449261188507,-0.16156738996505737,72768918
16-May-2020 03:47:40.273,0.6882725954055786,56684,72768919,35015,-0.6882400512695312,0.16281968355178833,-0.16154375672340393,72768919
16-May-2020 03:47:41.273,0.6882801055908203,56684,72768919,35015,-0.6882447004318237,0.16279730200767517,-0.16151514649391174,72768920
16-May-2020 03:47:42.273,0.6882851123809814,56684,72768919,35015,-0.6882510185241699,0.16277149319648743,-0.1614924967288971,72768921
16-May-2020 03:47:43.273,0.6882922649383545,56684,72768919,35015,-0.688256025314331,0.16274592280387878,-0.161467045545578,72768922
16-May-2020 03:47:44.273,0.6882975101470947,56684,72768919,35015,-0.6882644891738892,0.1627175211906433,-0.16143718361854553,72768923
16-May-2020 03:47:45.273,0.6883025169372559,56716,72768919,35015,-0.688271164894104,0.16269144415855408,-0.16141384840011597,72768924
16-May-2020 03:47:46.273,0.6883068084716797,56716,72768919,35015,-0.6882771253585815,0.1626676619052887,-0.161393940448761,72768925
16-May-2020 03:47:47.273,0.6883130073547363,56716,72768919,35015,-0.68828284740448,0.16264492273330688,-0.16136619448661804,72768926
16-May-2020 03:47:48.273,0.6883201599121094,56716,72768919,35015,-0.6882872581481934,0.16262155771255493,-0.1613399088382721,72768927
16-May-2020 03:47:49.273,0.6883252859115601,56716,72768919,35015,-0.6882938146591187,0.16259503364562988,-0.16131740808486938,72768928
16-May-2020 03:47:50.273,0.6883329153060913,56716,72768919,35015,-0.6882984638214111,0.16256996989250183,-0.16128963232040405,72768929
16-May-2020 03:47:51.273,0.6883375644683838,56716,72768919,35015,-0.6883045434951782,0.16254743933677673,-0.16126683354377747,72768930
16-May-2020 03:47:52.273,0.6883431673049927,56716,72768919,35015,-0.6883111000061035,0.162521630525589,-0.16124191880226135,72768931
16-May-2020 03:47:53.273,0.6883507966995239,56716,72768919,35015,-0.6883164644241333,0.1624949872493744,-0.16121309995651245,72768932
16-May-2020 03:47:54.273,0.6883549690246582,56716,72768919,35015,-0.6883237361907959,0.1624695360660553,-0.1611885130405426,72768933
16-May-2020 03:47:55.273,0.6883600950241089,56716,72768919,35015,-0.6883304119110107,0.16244176030158997,-0.16116610169410706,72768934
16-May-2020 03:47:56.273,0.6883673667907715,56716,72768919,35015,-0.6883360147476196,0.16241809725761414,-0.1611354649066925,72768935
16-May-2020 03:47:57.273,0.6883746385574341,56716,72768919,35015,-0.6883388757705688,0.16239425539970398,-0.16111600399017334,72768936
16-May-2020 03:47:58.273,0.6883795261383057,56716,72768919,35015,-0.6883468627929688,0.16236653923988342,-0.1610890030860901,72768937
16-May-2020 03:47:59.273,0.6883854866027832,56716,72768919,35015,-0.688352108001709,0.16234266757965088,-0.16106531023979187,72768938
16-May-2020 03:48:00.273,0.6883912086486816,56716,72768919,35015,-0.6883581876754761,0.16231811046600342,-0.16103962063789368,72768939
16-May-2020 03:48:01.273,0.688399076461792,56716,72768919,35015,-0.6883624792098999,0.16229140758514404,-0.16101473569869995,72768940
16-May-2020 03:48:02.273,0.6884032487869263,56716,72768919,35015,-0.6883697509765625,0.16226857900619507,-0.16098907589912415,72768941
16-May-2020 03:48:03.273,0.6884087324142456,56716,72768919,35015,-0.6883774995803833,0.16224125027656555,-0.1609608232975006,72768942
16-May-2020 03:48:04.273,0.68841552734375,56716,72768919,35015,-0.6883821487426758,0.16221469640731812,-0.1609380543231964,72768943
16-May-2020 03:48:05.273,0.6884223222732544,56716,72768919,35015,-0.6883862018585205,0.16219264268875122,-0.1609133780002594,72768944
16-May-2020 03:48:06.273,0.6884262561798096,56716,72768919,35015,-0.6883957386016846,0.16216373443603516,-0.16088584065437317,72768945
16-May-2020 03:48:07.273,0.6884307861328125,56716,72768919,35015,-0.6884027719497681,0.16213813424110413,-0.16086074709892273,72768946
16-May-2020 03:48:08.273,0.6884394884109497,56716,72768919,35015,-0.6884063482284546,0.16211256384849548,-0.16083425283432007,72768947
16-May-2020 03:48:09.273,0.6884455680847168,56716,72768919,35015,-0.6884124279022217,0.16208526492118835,-0.1608104705810547,72768948
16-May-2020 03:48:10.273,0.6884496212005615,56716,72768919,35015,-0.6884194612503052,0.162058025598526,-0.1607905626296997,72768949
16-May-2020 03:48:11.273,0.6884548664093018,56716,72768951,35015,-0.6884251832962036,0.1620393991470337,-0.1607622504234314,72768950
16-May-2020 03:48:12.273,0.6884613037109375,56716,72768951,35015,-0.6884297132492065,0.16201508045196533,-0.16073882579803467,72768951
16-May-2020 03:48:13.273,0.6884671449661255,56716,72768951,35015,-0.6884362697601318,0.16198602318763733,-0.1607155203819275,72768952
16-May-2020 03:48:14.273,0.6884727478027344,56716,72768951,35015,-0.6884429454803467,0.16196420788764954,-0.16068583726882935,72768953
16-May-2020 03:48:15.273,0.688478946685791,56716,72768951,35015,-0.6884479522705078,0.16193950176239014,-0.16066071391105652,72768954
16-May-2020 03:48:16.273,0.6884860992431641,56716,72768951,35015,-0.6884523630142212,0.16191473603248596,-0.16063666343688965,72768955
16-May-2020 03:48:17.273,0.6884914636611938,56748,72768951,35015,-0.6884591579437256,0.16188961267471313,-0.16061076521873474,72768956
16-May-2020 03:48:18.273,0.6884944438934326,56748,72768951,35015,-0.6884677410125732,0.16186264157295227,-0.1605871617794037,72768957
16-May-2020 03:48:19.273,0.6884986162185669,56748,72768951,35015,-0.6884764432907104,0.1618361473083496,-0.16055914759635925,72768958
16-May-2020 03:48:20.273,0.6885064840316772,56748,72768951,35015,-0.6884787082672119,0.16181525588035583,-0.16053766012191772,72768959
16-May-2020 03:48:21.273,0.6885135173797607,56748,72768951,35015,-0.6884833574295044,0.16178828477859497,-0.1605137586593628,72768960
16-May-2020 03:48:22.273,0.6885175704956055,56748,72768951,35015,-0.688489556312561,0.1617661416530609,-0.16049179434776306,72768961
16-May-2020 03:48:23.273,0.6885237693786621,56748,72768951,35015,-0.6884957551956177,0.16174039244651794,-0.16046488285064697,72768962
16-May-2020 03:48:24.273,0.6885319948196411,56748,72768951,35015,-0.688499927520752,0.16171324253082275,-0.16043826937675476,72768963
16-May-2020 03:48:25.273,0.6885372400283813,56748,72768951,35015,-0.6885064840316772,0.16168609261512756,-0.16041573882102966,72768964
16-May-2020 03:48:26.273,0.688544511795044,56748,72768951,35015,-0.6885120868682861,0.16165801882743835,-0.16038867831230164,72768965
16-May-2020 03:48:27.273,0.6885519027709961,56748,72768951,35015,-0.6885164976119995,0.16163510084152222,-0.16036120057106018,72768966
16-May-2020 03:48:28.273,0.6885571479797363,56748,72768951,35015,-0.688523530960083,0.16160646080970764,-0.16033697128295898,72768967
16-May-2020 03:48:29.273,0.6885601282119751,56748,72768951,35015,-0.6885311603546143,0.16158586740493774,-0.16031292080879211,72768968
16-May-2020 03:48:30.273,0.6885665655136108,56748,72768951,35015,-0.6885362863540649,0.16156136989593506,-0.16028735041618347,72768969
16-May-2020 03:48:31.273,0.6885714530944824,56748,72768951,35015,-0.688541054725647,0.1615385115146637,-0.16026771068572998,72768970
16-May-2020 03:48:32.273,0.6885780096054077,56748,72768951,35015,-0.6885464191436768,0.16151633858680725,-0.16023874282836914,72768971
16-May-2020 03:48:33.273,0.6885823011398315,56748,72768951,35015,-0.6885533332824707,0.16148877143859863,-0.16021889448165894,72768972
16-May-2020 03:48:34.273,0.6885887384414673,56748,72768951,35015,-0.6885603666305542,0.16146185994148254,-0.16018810868263245,72768973
16-May-2020 03:48:35.273,0.688597559928894,56748,72768951,35015,-0.6885627508163452,0.16144093871116638,-0.1601625382900238,72768974
16-May-2020 03:48:36.273,0.6886050701141357,56748,72768951,35015,-0.6885690689086914,0.16141077876091003,-0.16013401746749878,72768975
16-May-2020 03:48:37.273,0.6886099576950073,56748,72768951,35015,-0.6885743141174316,0.1613886058330536,-0.16011300683021545,72768976
16-May-2020 03:48:38.273,0.6886152029037476,56748,72768951,35015,-0.6885809898376465,0.1613653302192688,-0.16008463501930237,72768977
16-May-2020 03:48:39.273,0.6886200904846191,56748,72768951,35015,-0.6885890960693359,0.16133728623390198,-0.16005778312683105,72768978
16-May-2020 03:48:40.273,0.6886253356933594,56748,72768951,35015,-0.6885944604873657,0.16130995750427246,-0.16003748774528503,72768979
16-May-2020 03:48:41.274,0.6886303424835205,56748,72768951,35015,-0.6886014938354492,0.16128814220428467,-0.1600082814693451,72768980
16-May-2020 03:48:42.274,0.6886366605758667,56748,72768951,35015,-0.6886063814163208,0.1612604856491089,-0.15998783707618713,72768981
16-May-2020 03:48:43.274,0.6886427402496338,56748,72768983,35028,-0.6886115074157715,0.16123658418655396,-0.15996432304382324,72768982
16-May-2020 03:48:44.274,0.6886504888534546,56748,72768983,35028,-0.6886159181594849,0.16121169924736023,-0.15993764996528625,72768983
16-May-2020 03:48:45.274,0.6886552572250366,56748,72768983,35028,-0.6886228322982788,0.1611851155757904,-0.1599140167236328,72768984
16-May-2020 03:48:46.274,0.6886618137359619,56748,72768983,35028,-0.688629150390625,0.161157488822937,-0.15988609194755554,72768985
16-May-2020 03:48:47.274,0.6886698007583618,56748,72768983,35028,-0.6886322498321533,0.16113561391830444,-0.15986061096191406,72768986
16-May-2020 03:48:48.274,0.6886755228042603,56748,72768983,35028,-0.6886376142501831,0.16111129522323608,-0.15983712673187256,72768987
16-May-2020 03:48:49.274,0.6886794567108154,56780,72768983,35028,-0.6886448860168457,0.16108626127243042,-0.15981394052505493,72768988
16-May-2020 03:48:50.274,0.6886849403381348,56780,72768983,35028,-0.6886521577835083,0.16106224060058594,-0.15978384017944336,72768989
16-May-2020 03:48:51.274,0.6886892318725586,56780,72768983,35028,-0.6886595487594604,0.16103634238243103,-0.15975910425186157,72768990
16-May-2020 03:48:52.274,0.688696026802063,56780,72768983,35028,-0.6886647939682007,0.1610080599784851,-0.15973618626594543,72768991
16-May-2020 03:48:53.274,0.6887010335922241,56780,72768983,35028,-0.6886707544326782,0.1609896421432495,-0.15970730781555176,72768992
16-May-2020 03:48:54.274,0.6887085437774658,56780,72768983,35028,-0.6886739730834961,0.16096344590187073,-0.15968674421310425,72768993
16-May-2020 03:48:55.274,0.6887162923812866,56780,72768983,35028,-0.6886786222457886,0.1609368920326233,-0.15965980291366577,72768994
16-May-2020 03:48:56.274,0.6887234449386597,56780,72768983,35028,-0.6886844635009766,0.16090840101242065,-0.1596318781375885,72768995
16-May-2020 03:48:57.274,0.6887274980545044,56780,72768983,35028,-0.6886906623840332,0.160884290933609,-0.15961286425590515,72768996
16-May-2020 03:48:58.274,0.6887327432632446,56780,72768983,35028,-0.6886972188949585,0.16086110472679138,-0.15958499908447266,72768997
16-May-2020 03:48:59.274,0.6887387037277222,56780,72768983,35028,-0.688703179359436,0.16083714365959167,-0.15955764055252075,72768998
16-May-2020 03:49:00.274,0.6887449026107788,56780,72768983,35028,-0.6887071132659912,0.16081663966178894,-0.15953513979911804,72768999
16-May-2020 03:49:01.274,0.6887502670288086,56780,72768983,35028,-0.6887153387069702,0.16078725457191467,-0.1595059633255005,72769000
16-May-2020 03:49:02.274,0.6887553930282593,56780,72768983,35028,-0.6887212991714478,0.16076454520225525,-0.15948161482810974,72769001
16-May-2020 03:49:03.274,0.6887626647949219,56780,72768983,35028,-0.6887264251708984,0.1607355773448944,-0.15945765376091003,72769002
16-May-2020 03:49:04.274,0.6887673139572144,56780,72768983,35028,-0.6887331008911133,0.16071122884750366,-0.15943238139152527,72769003
16-May-2020 03:49:05.274,0.6887737512588501,56780,72768983,35028,-0.6887378692626953,0.16068562865257263,-0.15940985083580017,72769004
16-May-2020 03:49:06.274,0.6887797117233276,56780,72768983,35028,-0.6887451410293579,0.16065725684165955,-0.15938186645507812,72769005
16-May-2020 03:49:07.274,0.688786506652832,56780,72768983,35028,-0.6887502670288086,0.16063135862350464,-0.15935516357421875,72769006
16-May-2020 03:49:08.274,0.6887925863265991,56780,72768983,35028,-0.6887555122375488,0.16060930490493774,-0.1593281328678131,72769007
16-May-2020 03:49:09.274,0.6887983083724976,56780,72768983,35028,-0.6887599229812622,0.16058668494224548,-0.15930870175361633,72769008
16-May-2020 03:49:10.274,0.68880295753479,56780,72768983,35028,-0.6887662410736084,0.1605634093284607,-0.1592840552330017,72769009
16-May-2020 03:49:11.274,0.6888097524642944,56780,72768983,35028,-0.6887707710266113,0.16054019331932068,-0.15925872325897217,72769010
16-May-2020 03:49:12.274,0.6888138055801392,56780,72768983,35028,-0.688779354095459,0.16050994396209717,-0.15923380851745605,72769011
16-May-2020 03:49:13.274,0.6888206005096436,56780,72768983,35028,-0.6887850761413574,0.1604839563369751,-0.15920749306678772,72769012
16-May-2020 03:49:14.274,0.6888285875320435,56780,72768983,35028,-0.6887902021408081,0.1604546308517456,-0.15917819738388062,72769013
16-May-2020 03:49:15.274,0.6888338327407837,56780,72769015,35022,-0.6887953281402588,0.16043075919151306,-0.15915784239768982,72769014
16-May-2020 03:49:16.274,0.6888389587402344,56780,72769015,35022,-0.6888024806976318,0.16040566563606262,-0.15913081169128418,72769015
16-May-2020 03:49:17.274,0.6888431310653687,56780,72769015,35022,-0.6888090372085571,0.160383939743042,-0.15910586714744568,72769016
16-May-2020 03:49:18.274,0.6888492107391357,56780,72769015,35022,-0.6888140439987183,0.16036036610603333,-0.15908104181289673,72769017
16-May-2020 03:49:19.274,0.6888555288314819,56780,72769015,35022,-0.6888192892074585,0.16033625602722168,-0.1590566337108612,72769018
16-May-2020 03:49:20.274,0.6888600587844849,56780,72769015,35022,-0.6888254880905151,0.1603125035762787,-0.15903311967849731,72769019
16-May-2020 03:49:21.274,0.6888668537139893,56812,72769015,35022,-0.6888307332992554,0.16029050946235657,-0.15900373458862305,72769020
16-May-2020 03:49:22.274,0.688875675201416,56812,72769015,35022,-0.6888352632522583,0.1602596938610077,-0.15897676348686218,72769021
16-May-2020 03:49:23.274,0.688880205154419,56812,72769015,35022,-0.688841700553894,0.16023775935173035,-0.1589520275592804,72769022
16-May-2020 03:49:24.274,0.6888870000839233,56812,72769015,35022,-0.6888476610183716,0.1602109670639038,-0.1589238941669464,72769023
16-May-2020 03:49:25.274,0.6888910531997681,56812,72769015,35022,-0.6888545751571655,0.16018280386924744,-0.15890458226203918,72769024
16-May-2020 03:49:26.274,0.6888965368270874,56812,72769015,35022,-0.6888612508773804,0.16015636920928955,-0.1588761806488037,72769025
16-May-2020 03:49:27.274,0.6889041662216187,56812,72769015,35022,-0.6888633966445923,0.16013449430465698,-0.15885648131370544,72769026
16-May-2020 03:49:28.274,0.6889070272445679,56812,72769015,35022,-0.6888729333877563,0.16010746359825134,-0.1588301658630371,72769027
16-May-2020 03:49:29.274,0.6889126300811768,56812,72769015,35022,-0.6888786554336548,0.1600847840309143,-0.15880298614501953,72769028
16-May-2020 03:49:30.274,0.6889204978942871,56812,72769015,35022,-0.6888822317123413,0.16005918383598328,-0.15877977013587952,72769029
16-May-2020 03:49:31.274,0.6889252662658691,56812,72769015,35022,-0.6888891458511353,0.16003262996673584,-0.15875619649887085,72769030
16-May-2020 03:49:32.274,0.6889318227767944,56812,72769015,35022,-0.6888939142227173,0.16001003980636597,-0.15872979164123535,72769031
16-May-2020 03:49:33.274,0.688939094543457,56812,72769015,35022,-0.6888978481292725,0.15998777747154236,-0.15870419144630432,72769032
16-May-2020 03:49:34.274,0.6889454126358032,56812,72769015,35022,-0.6889020204544067,0.1599639654159546,-0.1586826741695404,72769033
16-May-2020 03:49:35.274,0.6889519691467285,56812,72769015,35022,-0.6889084577560425,0.15993472933769226,-0.1586548089981079,72769034
16-May-2020 03:49:36.274,0.6889543533325195,56812,72769015,35022,-0.6889179944992065,0.1599102020263672,-0.15862858295440674,72769035
16-May-2020 03:49:37.274,0.6889607906341553,56812,72769015,35022,-0.6889228820800781,0.15988463163375854,-0.15860524773597717,72769036
16-May-2020 03:49:38.274,0.6889650821685791,56812,72769015,35022,-0.6889290809631348,0.15986114740371704,-0.15858379006385803,72769037
16-May-2020 03:49:39.274,0.6889722347259521,56812,72769015,35022,-0.6889350414276123,0.15983426570892334,-0.15855425596237183,72769038
16-May-2020 03:49:40.274,0.6889762878417969,56812,72769015,35022,-0.6889418363571167,0.1598103642463684,-0.15853047370910645,72769039
16-May-2020 03:49:41.274,0.6889845132827759,56812,72769015,35022,-0.688946008682251,0.1597837209701538,-0.15850433707237244,72769040
16-May-2020 03:49:42.274,0.6889923810958862,56812,72769015,35022,-0.6889495849609375,0.15976059436798096,-0.15847641229629517,72769041
16-May-2020 03:49:43.274,0.6889963150024414,56812,72769015,35022,-0.6889553070068359,0.15973979234695435,-0.1584555208683014,72769042
16-May-2020 03:49:44.274,0.6890043020248413,56812,72769015,35022,-0.6889606714248657,0.1597089171409607,-0.15842881798744202,72769043
16-May-2020 03:49:45.274,0.6890114545822144,56812,72769015,35022,-0.6889656782150269,0.1596856713294983,-0.15840020775794983,72769044
16-May-2020 03:49:46.274,0.6890162229537964,56812,72769015,35022,-0.6889727115631104,0.15966081619262695,-0.15837350487709045,72769045
16-May-2020 03:49:47.274,0.6890214681625366,56812,72769047,35022,-0.6889796257019043,0.15963304042816162,-0.1583491563796997,72769046
16-May-2020 03:49:48.274,0.6890251636505127,56812,72769047,35022,-0.6889870166778564,0.1596076488494873,-0.15832674503326416,72769047
16-May-2020 03:49:49.274,0.6890308856964111,56812,72769047,35022,-0.6889915466308594,0.1595851480960846,-0.15830275416374207,72769048
16-May-2020 03:49:50.274,0.6890369653701782,56812,72769047,35022,-0.6889973878860474,0.15955975651741028,-0.15827688574790955,72769049
16-May-2020 03:49:51.274,0.6890406608581543,56812,72769047,35022,-0.6890054941177368,0.15953490138053894,-0.15825259685516357,72769050
16-May-2020 03:49:52.274,0.6890465021133423,56812,72769047,35022,-0.6890103816986084,0.159508615732193,-0.15823060274124146,72769051
16-May-2020 03:49:53.274,0.6890558004379272,56844,72769047,35022,-0.6890133619308472,0.15948385000228882,-0.1582021415233612,72769052
16-May-2020 03:49:54.274,0.6890645027160645,56844,72769047,35022,-0.6890171766281128,0.15945592522621155,-0.1581764817237854,72769053
16-May-2020 03:49:55.274,0.689069390296936,56844,72769047,35022,-0.6890232563018799,0.15943393111228943,-0.1581498086452484,72769054
16-May-2020 03:49:56.274,0.6890729665756226,56844,72769047,35022,-0.6890304088592529,0.15941119194030762,-0.15812671184539795,72769055
16-May-2020 03:49:57.274,0.6890789270401001,56844,72769047,35022,-0.6890362501144409,0.15938618779182434,-0.15810099244117737,72769056
16-May-2020 03:49:58.274,0.6890864372253418,56844,72769047,35022,-0.6890416145324707,0.15935781598091125,-0.1580738127231598,72769057
16-May-2020 03:49:59.274,0.6890895366668701,56844,72769047,35022,-0.6890501976013184,0.15933185815811157,-0.15804854035377502,72769058
16-May-2020 03:50:00.274,0.6890956163406372,56844,72769047,35022,-0.6890566349029541,0.15930315852165222,-0.15802210569381714,72769059
16-May-2020 03:50:01.274,0.6891006231307983,56844,72769047,35022,-0.6890630722045898,0.1592794954776764,-0.15799671411514282,72769060
16-May-2020 03:50:02.274,0.6891080141067505,56844,72769047,35022,-0.6890678405761719,0.15925505757331848,-0.1579686999320984,72769061
16-May-2020 03:50:03.274,0.6891140937805176,56844,72769047,35022,-0.6890726089477539,0.15922793745994568,-0.1579471230506897,72769062
16-May-2020 03:50:04.274,0.6891204118728638,56844,72769047,35022,-0.6890777349472046,0.15920498967170715,-0.1579211950302124,72769063
16-May-2020 03:50:05.274,0.6891258955001831,56844,72769047,35022,-0.6890823841094971,0.159183531999588,-0.15789806842803955,72769064
16-May-2020 03:50:06.274,0.6891345977783203,56844,72769047,35022,-0.6890865564346313,0.1591571867465973,-0.15786880254745483,72769065
16-May-2020 03:50:07.274,0.68913733959198,56844,72769047,35022,-0.6890958547592163,0.15912556648254395,-0.15784847736358643,72769066
16-May-2020 03:50:08.274,0.6891430616378784,56844,72769047,35022,-0.6891015768051147,0.15910649299621582,-0.15781757235527039,72769067
16-May-2020 03:50:09.274,0.6891486644744873,56844,72769047,35022,-0.6891069412231445,0.1590815782546997,-0.15779519081115723,72769068
16-May-2020 03:50:10.274,0.6891549825668335,56844,72769047,35022,-0.6891124248504639,0.1590537428855896,-0.15777215361595154,72769069
16-May-2020 03:50:11.274,0.6891580820083618,56844,72769047,35022,-0.6891195774078369,0.15903320908546448,-0.15774786472320557,72769070
16-May-2020 03:50:12.274,0.6891641616821289,56844,72769047,35022,-0.6891251802444458,0.15900811553001404,-0.15772047638893127,72769071
16-May-2020 03:50:13.274,0.6891716718673706,56844,72769047,35022,-0.6891299486160278,0.1589793562889099,-0.15769624710083008,72769072
16-May-2020 03:50:14.274,0.6891783475875854,56844,72769047,35022,-0.6891353130340576,0.15895596146583557,-0.15766745805740356,72769073
16-May-2020 03:50:15.274,0.6891834735870361,56844,72769047,35022,-0.689142107963562,0.15892523527145386,-0.1576472818851471,72769074
16-May-2020 03:50:16.274,0.6891895532608032,56844,72769047,35022,-0.68914794921875,0.15889984369277954,-0.15761995315551758,72769075
16-May-2020 03:50:17.274,0.6891967058181763,56844,72769047,35022,-0.6891512870788574,0.15887773036956787,-0.15759700536727905,72769076
16-May-2020 03:50:18.274,0.6892027854919434,56844,72769047,35022,-0.6891579627990723,0.15885239839553833,-0.1575673222541809,72769077
16-May-2020 03:50:19.274,0.6892057657241821,56844,72769079,35022,-0.6891645193099976,0.158829003572464,-0.15754780173301697,72769078
16-May-2020 03:50:20.274,0.6892112493515015,56844,72769079,35022,-0.689170241355896,0.15880531072616577,-0.15752393007278442,72769079
16-May-2020 03:50:21.274,0.6892181634902954,56844,72769079,35022,-0.6891747713088989,0.1587810218334198,-0.1574970781803131,72769080
16-May-2020 03:50:22.274,0.6892238855361938,56844,72769079,35022,-0.689180850982666,0.1587577760219574,-0.15746834874153137,72769081
16-May-2020 03:50:23.274,0.6892269849777222,56844,72769079,35022,-0.6891880035400391,0.1587318778038025,-0.1574498414993286,72769082
16-May-2020 03:50:24.274,0.6892352104187012,56844,72769079,35022,-0.6891927719116211,0.15870410203933716,-0.1574210226535797,72769083
16-May-2020 03:50:25.274,0.6892408132553101,56876,72769079,35022,-0.6891989707946777,0.1586778461933136,-0.15739455819129944,72769084
16-May-2020 03:50:26.274,0.689247727394104,56876,72769079,35022,-0.6892048120498657,0.15865015983581543,-0.15736842155456543,72769085
16-May-2020 03:50:27.274,0.6892529726028442,56876,72769079,35022,-0.6892108917236328,0.15862497687339783,-0.15734374523162842,72769086
16-May-2020 03:50:28.274,0.6892578601837158,56876,72769079,35022,-0.6892153024673462,0.1586061418056488,-0.15732204914093018,72769087
16-May-2020 03:50:29.274,0.6892659664154053,56876,72769079,35022,-0.6892199516296387,0.1585792899131775,-0.15729379653930664,72769088
16-May-2020 03:50:30.274,0.6892702579498291,56876,72769079,35022,-0.6892263889312744,0.15855571627616882,-0.15727028250694275,72769089
16-May-2020 03:50:31.274,0.6892750263214111,56876,72769079,35022,-0.6892331838607788,0.1585305631160736,-0.15724459290504456,72769090
16-May-2020 03:50:32.274,0.6892809867858887,56876,72769079,35022,-0.6892391443252563,0.15850543975830078,-0.15721672773361206,72769091
16-May-2020 03:50:33.274,0.6892867088317871,56876,72769079,35022,-0.6892448663711548,0.15847909450531006,-0.15719518065452576,72769092
16-May-2020 03:50:34.274,0.6892930269241333,56876,72769079,35022,-0.6892498731613159,0.15845489501953125,-0.15716886520385742,72769093
16-May-2020 03:50:35.274,0.6892975568771362,56876,72769079,35022,-0.6892566680908203,0.15842965245246887,-0.15714311599731445,72769094
16-May-2020 03:50:36.274,0.689305305480957,56876,72769079,35022,-0.6892619132995605,0.1584016978740692,-0.15711557865142822,72769095
16-May-2020 03:50:37.274,0.6893121004104614,56876,72769079,35022,-0.6892659664154053,0.158379465341568,-0.15709099173545837,72769096
16-May-2020 03:50:38.274,0.6893153190612793,56876,72769079,35022,-0.6892743110656738,0.1583535373210907,-0.15706542134284973,72769097
16-May-2020 03:50:39.274,0.6893222332000732,56876,72769079,35022,-0.6892790794372559,0.15832704305648804,-0.15704110264778137,72769098
16-May-2020 03:50:40.274,0.6893277168273926,56876,72769079,35022,-0.6892849206924438,0.15830400586128235,-0.15701529383659363,72769099
16-May-2020 03:50:41.274,0.6893341541290283,56876,72769079,35022,-0.6892894506454468,0.15827852487564087,-0.15699192881584167,72769100
16-May-2020 03:50:42.274,0.6893388032913208,56876,72769079,35022,-0.6892954111099243,0.15825560688972473,-0.15696865320205688,72769101
16-May-2020 03:50:43.274,0.6893442869186401,56876,72769079,35022,-0.6893018484115601,0.1582299768924713,-0.15694254636764526,72769102
16-May-2020 03:50:44.274,0.6893506050109863,56876,72769079,35022,-0.6893084049224854,0.15820282697677612,-0.15691444277763367,72769103
16-May-2020 03:50:45.274,0.6893560886383057,56876,72769079,35022,-0.6893137693405151,0.15817683935165405,-0.15689164400100708,72769104
16-May-2020 03:50:46.274,0.6893616914749146,56876,72769079,35022,-0.6893200874328613,0.15814876556396484,-0.15686726570129395,72769105
16-May-2020 03:50:47.274,0.689368724822998,56876,72769079,35022,-0.689325213432312,0.15812340378761292,-0.1568412184715271,72769106
16-May-2020 03:50:48.274,0.6893775463104248,56876,72769079,35022,-0.6893293857574463,0.15809780359268188,-0.15680980682373047,72769107
16-May-2020 03:50:49.274,0.6893805265426636,56876,72769079,35022,-0.6893355846405029,0.15807810425758362,-0.15678828954696655,72769108
16-May-2020 03:50:50.274,0.6893855333328247,56876,72769079,35022,-0.6893415451049805,0.1580544114112854,-0.1567637026309967,72769109
16-May-2020 03:50:51.274,0.6893919706344604,56876,72769111,35015,-0.6893470287322998,0.15803122520446777,-0.15673568844795227,72769110
16-May-2020 03:50:52.274,0.6893980503082275,56876,72769111,35015,-0.6893504858016968,0.15800997614860535,-0.15671572089195251,72769111
16-May-2020 03:50:53.274,0.6894028186798096,56876,72769111,35015,-0.6893579959869385,0.15797951817512512,-0.15669041872024536,72769112
16-May-2020 03:50:54.274,0.6894063949584961,56876,72769111,35015,-0.6893651485443115,0.1579565703868866,-0.15666672587394714,72769113
16-May-2020 03:50:55.274,0.6894140243530273,56876,72769111,35015,-0.6893700361251831,0.1579294502735138,-0.15663912892341614,72769114
16-May-2020 03:50:56.274,0.6894211769104004,56876,72769111,35015,-0.6893758773803711,0.15789756178855896,-0.15661481022834778,72769115
16-May-2020 03:50:57.274,0.6894274950027466,56908,72769111,35015,-0.6893808841705322,0.15787672996520996,-0.15658622980117798,72769116
16-May-2020 03:50:58.274,0.6894309520721436,56908,72769111,35015,-0.6893880367279053,0.15785008668899536,-0.1565648317337036,72769117
16-May-2020 03:50:59.274,0.6894371509552002,56908,72769111,35015,-0.68939208984375,0.1578281819820404,-0.15654170513153076,72769118
16-May-2020 03:51:00.274,0.6894443035125732,56908,72769111,35015,-0.6893969774246216,0.15780264139175415,-0.1565154790878296,72769119
16-May-2020 03:51:01.274,0.6894489526748657,56908,72769111,35015,-0.6894032955169678,0.1577785313129425,-0.15649095177650452,72769120
16-May-2020 03:51:02.274,0.6894547939300537,56908,72769111,35015,-0.6894092559814453,0.15775564312934875,-0.1564631462097168,72769121
16-May-2020 03:51:03.274,0.689460277557373,56908,72769111,35015,-0.689415693283081,0.15772879123687744,-0.1564379632472992,72769122
16-May-2020 03:51:04.274,0.6894669532775879,56908,72769111,35015,-0.6894207000732422,0.1577037274837494,-0.15641140937805176,72769123
16-May-2020 03:51:05.274,0.6894712448120117,56908,72769111,35015,-0.6894279718399048,0.1576792597770691,-0.156385600566864,72769124
16-May-2020 03:51:06.274,0.6894775629043579,56908,72769111,35015,-0.6894330978393555,0.15765413641929626,-0.1563601791858673,72769125
16-May-2020 03:51:07.274,0.6894835233688354,56908,72769111,35015,-0.6894382238388062,0.15762603282928467,-0.15633824467658997,72769126
16-May-2020 03:51:08.274,0.6894915103912354,56908,72769111,35015,-0.6894428730010986,0.15759727358818054,-0.15631186962127686,72769127
16-May-2020 03:51:09.274,0.689495325088501,56908,72769111,35015,-0.6894497871398926,0.1575741171836853,-0.15628895163536072,72769128
16-May-2020 03:51:10.274,0.6894999742507935,56908,72769111,35015,-0.689456582069397,0.15755149722099304,-0.1562608778476715,72769129
16-May-2020 03:51:11.274,0.6895055770874023,56908,72769111,35015,-0.6894611120223999,0.15752741694450378,-0.15624016523361206,72769130
16-May-2020 03:51:12.274,0.6895116567611694,56908,72769111,35015,-0.6894662380218506,0.1575002372264862,-0.15621790289878845,72769131
16-May-2020 03:51:13.274,0.6895188093185425,56908,72769111,35015,-0.6894711256027222,0.15747612714767456,-0.1561892330646515,72769132
16-May-2020 03:51:14.274,0.6895240545272827,56908,72769111,35015,-0.6894779205322266,0.1574496328830719,-0.15616387128829956,72769133
16-May-2020 03:51:15.274,0.689529299736023,56908,72769111,35015,-0.6894828081130981,0.1574282944202423,-0.15613910555839539,72769134
16-May-2020 03:51:16.274,0.689534068107605,56908,72769111,35015,-0.6894891262054443,0.15740585327148438,-0.15611347556114197,72769135
16-May-2020 03:51:17.274,0.6895411014556885,56908,72769111,35015,-0.6894954442977905,0.1573730707168579,-0.15608790516853333,72769136
16-May-2020 03:51:18.274,0.6895458698272705,56908,72769111,35015,-0.6895017623901367,0.15734970569610596,-0.15606167912483215,72769137
16-May-2020 03:51:19.274,0.6895530223846436,56908,72769111,35015,-0.6895065307617188,0.15732067823410034,-0.1560378074645996,72769138
16-May-2020 03:51:20.274,0.689560055732727,56908,72769111,35015,-0.6895132064819336,0.15729215741157532,-0.15600669384002686,72769139
16-May-2020 03:51:21.274,0.6895626783370972,56908,72769111,35015,-0.6895185708999634,0.15727251768112183,-0.15599018335342407,72769140
16-May-2020 03:51:22.274,0.6895678043365479,56908,72769111,35015,-0.6895251274108887,0.15724840760231018,-0.1559627652168274,72769141
16-May-2020 03:51:23.274,0.6895731687545776,56908,72769143,35022,-0.6895300149917603,0.15722906589508057,-0.1559373140335083,72769142
16-May-2020 03:51:24.274,0.6895809173583984,56908,72769143,35022,-0.6895341873168945,0.1571994423866272,-0.1559145152568817,72769143
16-May-2020 03:51:25.274,0.6895866394042969,56908,72769143,35022,-0.6895400285720825,0.15717670321464539,-0.1558857560157776,72769144
16-May-2020 03:51:26.274,0.689592719078064,56908,72769143,35022,-0.6895463466644287,0.15714532136917114,-0.15586230158805847,72769145
16-May-2020 03:51:27.274,0.6895984411239624,56908,72769143,35022,-0.689551591873169,0.15712246298789978,-0.15583708882331848,72769146
16-May-2020 03:51:28.274,0.689606785774231,56908,72769143,35022,-0.689555287361145,0.1571018099784851,-0.15580493211746216,72769147
16-May-2020 03:51:29.274,0.6896098852157593,56940,72769143,35022,-0.6895632743835449,0.15707623958587646,-0.15578162670135498,72769148
16-May-2020 03:51:30.274,0.6896153688430786,56940,72769143,35022,-0.6895697116851807,0.1570453643798828,-0.15576037764549255,72769149
16-May-2020 03:51:31.274,0.689622163772583,56940,72769143,35022,-0.6895737648010254,0.15702223777770996,-0.15573567152023315,72769150
16-May-2020 03:51:32.274,0.6896272897720337,56940,72769143,35022,-0.6895807981491089,0.1569945216178894,-0.15570956468582153,72769151
16-May-2020 03:51:33.274,0.6896311044692993,56940,72769143,35022,-0.6895872354507446,0.15697264671325684,-0.15568670630455017,72769152
16-May-2020 03:51:34.274,0.6896384954452515,56940,72769143,35022,-0.6895915269851685,0.15694865584373474,-0.1556597650051117,72769153
16-May-2020 03:51:35.274,0.6896442174911499,56940,72769143,35022,-0.6895968914031982,0.1569218635559082,-0.1556374728679657,72769154
16-May-2020 03:51:36.274,0.6896505355834961,56940,72769143,35022,-0.6896023750305176,0.15689533948898315,-0.1556103527545929,72769155
16-May-2020 03:51:37.274,0.6896547079086304,56940,72769143,35022,-0.6896084547042847,0.15687155723571777,-0.155588299036026,72769156
16-May-2020 03:51:38.274,0.6896606683731079,56940,72769143,35022,-0.6896144151687622,0.15684697031974792,-0.15556228160858154,72769157
16-May-2020 03:51:39.274,0.6896657943725586,56940,72769143,35022,-0.6896204948425293,0.15682318806648254,-0.15553700923919678,72769158
16-May-2020 03:51:40.274,0.6896737813949585,56940,72769143,35022,-0.6896241903305054,0.1567983627319336,-0.15551072359085083,72769159
16-May-2020 03:51:41.274,0.689677357673645,56940,72769143,35022,-0.689633846282959,0.15676629543304443,-0.1554822325706482,72769160
16-May-2020 03:51:42.274,0.6896823644638062,56940,72769143,35022,-0.6896393299102783,0.15674364566802979,-0.15545859932899475,72769161
16-May-2020 03:51:43.274,0.6896913051605225,56940,72769143,35022,-0.6896437406539917,0.15671738982200623,-0.15542685985565186,72769162
16-May-2020 03:51:44.274,0.6896958351135254,56940,72769143,35022,-0.6896501779556274,0.1566900610923767,-0.15540581941604614,72769163
16-May-2020 03:51:45.274,0.6897019147872925,56940,72769143,35022,-0.6896549463272095,0.15666931867599487,-0.15537872910499573,72769164
16-May-2020 03:51:46.274,0.6897083520889282,56940,72769143,35022,-0.6896594762802124,0.156642347574234,-0.1553574800491333,72769165
16-May-2020 03:51:47.274,0.6897146701812744,56940,72769143,35022,-0.6896636486053467,0.15662086009979248,-0.1553327441215515,72769166
16-May-2020 03:51:48.274,0.6897187232971191,56940,72769143,35022,-0.6896706819534302,0.15659824013710022,-0.1553058624267578,72769167
16-May-2020 03:51:49.274,0.6897244453430176,56940,72769143,35022,-0.6896771192550659,0.15657058358192444,-0.15528076887130737,72769168
16-May-2020 03:51:50.274,0.6897299289703369,56940,72769143,35022,-0.689682126045227,0.15654510259628296,-0.1552582085132599,72769169
16-May-2020 03:51:51.274,0.6897341012954712,56940,72769143,35022,-0.6896889209747314,0.15651929378509521,-0.15523597598075867,72769170
16-May-2020 03:51:52.274,0.6897398233413696,56940,72769143,35022,-0.6896953582763672,0.15649297833442688,-0.1552095115184784,72769171
16-May-2020 03:51:53.274,0.6897444725036621,56940,72769143,35022,-0.6897033452987671,0.15646761655807495,-0.1551763117313385,72769172
16-May-2020 03:51:54.274,0.689751386642456,56940,72769143,35022,-0.6897093057632446,0.15643981099128723,-0.15514802932739258,72769173
16-May-2020 03:51:55.274,0.6897568702697754,56940,72769175,35015,-0.6897144317626953,0.15641352534294128,-0.15512722730636597,72769174
16-May-2020 03:51:56.274,0.6897615194320679,56940,72769175,35015,-0.689719557762146,0.15639173984527588,-0.15510636568069458,72769175
16-May-2020 03:51:57.274,0.6897680759429932,56940,72769175,35015,-0.6897246837615967,0.15636911988258362,-0.15507745742797852,72769176
16-May-2020 03:51:58.274,0.6897752285003662,56940,72769175,35015,-0.6897279024124146,0.1563425362110138,-0.1550578773021698,72769177
16-May-2020 03:51:59.274,0.6897809505462646,56940,72769175,35015,-0.6897331476211548,0.1563156545162201,-0.1550363004207611,72769178
16-May-2020 03:52:00.274,0.689786434173584,56940,72769175,35015,-0.6897386312484741,0.1562930941581726,-0.1550098955631256,72769179
16-May-2020 03:52:01.274,0.6897932291030884,56972,72769175,35015,-0.6897444725036621,0.15626755356788635,-0.15498027205467224,72769180
16-May-2020 03:52:02.274,0.6897984743118286,56972,72769175,35015,-0.689750075340271,0.15624231100082397,-0.15495741367340088,72769181
16-May-2020 03:52:03.274,0.6898051500320435,56972,72769175,35015,-0.6897556781768799,0.1562168300151825,-0.15492784976959229,72769182
16-May-2020 03:52:04.274,0.6898081302642822,56972,72769175,35015,-0.6897646188735962,0.15618985891342163,-0.15490293502807617,72769183
16-May-2020 03:52:05.274,0.689812421798706,56972,72769175,35015,-0.6897718906402588,0.1561601758003235,-0.15488114953041077,72769184
16-May-2020 03:52:06.274,0.6898194551467896,56972,72769175,35015,-0.6897753477096558,0.15613961219787598,-0.15485581755638123,72769185
16-May-2020 03:52:07.274,0.6898252964019775,56972,72769175,35015,-0.6897817850112915,0.15611538290977478,-0.1548255980014801,72769186
16-May-2020 03:52:08.274,0.6898298263549805,56972,72769175,35015,-0.6897875070571899,0.15608975291252136,-0.15480360388755798,72769187
16-May-2020 03:52:09.274,0.6898350715637207,56972,72769175,35015,-0.6897917985916138,0.15607231855392456,-0.15477922558784485,72769188
16-May-2020 03:52:10.274,0.6898435354232788,56972,72769175,35015,-0.6897950172424316,0.15604323148727417,-0.1547566056251526,72769189
16-May-2020 03:52:11.274,0.6898490190505981,56972,72769175,35015,-0.6898003816604614,0.15601959824562073,-0.1547325849533081,72769190
16-May-2020 03:52:12.274,0.6898549795150757,56972,72769175,35015,-0.6898071765899658,0.1559939980506897,-0.1547013819217682,72769191
16-May-2020 03:52:13.274,0.6898622512817383,56972,72769175,35015,-0.6898123025894165,0.1559656262397766,-0.15467527508735657,72769192
16-May-2020 03:52:14.274,0.6898660659790039,56972,72769175,35015,-0.6898185014724731,0.15593832731246948,-0.1546560525894165,72769193
16-May-2020 03:52:15.274,0.6898707151412964,56972,72769175,35015,-0.6898256540298462,0.15591365098953247,-0.1546306610107422,72769194
16-May-2020 03:52:16.274,0.689874529838562,56972,72769175,35015,-0.6898330450057983,0.15588995814323425,-0.15460366010665894,72769195
16-May-2020 03:52:17.274,0.689877986907959,56972,72769175,35015,-0.6898393630981445,0.155866801738739,-0.15458348393440247,72769196
16-May-2020 03:52:18.274,0.6898853778839111,56972,72769175,35015,-0.6898442506790161,0.15584120154380798,-0.1545550525188446,72769197
16-May-2020 03:52:19.274,0.6898895502090454,56972,72769175,35015,-0.689849853515625,0.15581879019737244,-0.15453305840492249,72769198
16-May-2020 03:52:20.274,0.6898969411849976,56972,72769175,35015,-0.6898550987243652,0.15578943490982056,-0.154506653547287,72769199
16-May-2020 03:52:21.274,0.6899025440216064,56972,72769175,35015,-0.6898602247238159,0.15576723217964172,-0.15447992086410522,72769200
16-May-2020 03:52:22.274,0.6899114847183228,56972,72769175,35015,-0.6898633241653442,0.1557425558567047,-0.1544514000415802,72769201
16-May-2020 03:52:23.274,0.6899162530899048,56972,72769175,35015,-0.6898703575134277,0.15571510791778564,-0.15442579984664917,72769202
16-May-2020 03:52:24.274,0.6899226903915405,56972,72769175,35015,-0.6898752450942993,0.1556900143623352,-0.15440025925636292,72769203
16-May-2020 03:52:25.274,0.6899278163909912,56972,72769175,35015,-0.6898797750473022,0.15566909313201904,-0.15437829494476318,72769204
16-May-2020 03:52:26.274,0.6899347305297852,56972,72769175,35015,-0.6898858547210693,0.15563884377479553,-0.15435132384300232,72769205
16-May-2020 03:52:27.274,0.6899391412734985,56972,72769207,35022,-0.6898926496505737,0.1556144654750824,-0.15432563424110413,72769206
16-May-2020 03:52:28.274,0.68994140625,56972,72769207,35022,-0.68990159034729,0.15558674931526184,-0.15430420637130737,72769207
16-May-2020 03:52:29.274,0.6899484395980835,56972,72769207,35022,-0.6899052858352661,0.15556558966636658,-0.15427738428115845,72769208
16-May-2020 03:52:30.274,0.6899555921554565,56972,72769207,35022,-0.6899099349975586,0.15553736686706543,-0.15425291657447815,72769209
16-May-2020 03:52:31.274,0.6899615526199341,56972,72769207,35022,-0.689914345741272,0.15551573038101196,-0.15422821044921875,72769210
16-May-2020 03:52:32.274,0.6899672746658325,56972,72769207,35022,-0.6899204254150391,0.15549081563949585,-0.15420109033584595,72769211
16-May-2020 03:52:33.274,0.6899721622467041,57004,72769207,35022,-0.6899268627166748,0.15546518564224243,-0.15417593717575073,72769212
16-May-2020 03:52:34.274,0.6899791955947876,57004,72769207,35022,-0.6899311542510986,0.15544387698173523,-0.15414753556251526,72769213
16-May-2020 03:52:35.274,0.6899846792221069,57004,72769207,35022,-0.6899375915527344,0.15541362762451172,-0.1541241705417633,72769214
16-May-2020 03:52:36.274,0.6899882555007935,57004,72769207,35022,-0.6899445056915283,0.1553868055343628,-0.15410512685775757,72769215
16-May-2020 03:52:37.274,0.6899949312210083,57004,72769207,35022,-0.6899492740631104,0.15536439418792725,-0.1540752351284027,72769216
16-May-2020 03:52:38.274,0.6900012493133545,57004,72769207,35022,-0.6899539232254028,0.15533611178398132,-0.15405389666557312,72769217
16-May-2020 03:52:39.274,0.6900064945220947,57004,72769207,35022,-0.6899608373641968,0.15531200170516968,-0.15402579307556152,72769218
16-May-2020 03:52:40.274,0.6900105476379395,57004,72769207,35022,-0.6899678707122803,0.1552874743938446,-0.1540004312992096,72769219
16-May-2020 03:52:41.274,0.6900173425674438,57004,72769207,35022,-0.6899720430374146,0.15526270866394043,-0.15397566556930542,72769220
16-May-2020 03:52:42.274,0.69002366065979,57004,72769207,35022,-0.6899763345718384,0.15524163842201233,-0.1539495289325714,72769221
16-May-2020 03:52:43.274,0.6900269985198975,57004,72769207,35022,-0.6899837255477905,0.155215322971344,-0.1539270579814911,72769222
16-May-2020 03:52:44.274,0.6900335550308228,57004,72769207,35022,-0.6899902820587158,0.1551869511604309,-0.15389755368232727,72769223
16-May-2020 03:52:45.274,0.690039873123169,57004,72769207,35022,-0.6899948120117188,0.15516376495361328,-0.15387246012687683,72769224
16-May-2020 03:52:46.274,0.690048336982727,57004,72769207,35022,-0.6899982690811157,0.15513664484024048,-0.1538466513156891,72769225
16-May-2020 03:52:47.274,0.6900520324707031,57004,72769207,35022,-0.6900047063827515,0.15511325001716614,-0.15382540225982666,72769226
16-May-2020 03:52:48.274,0.690057635307312,57004,72769207,35022,-0.6900107860565186,0.1550878882408142,-0.153797447681427,72769227
16-May-2020 03:52:49.274,0.6900625228881836,57004,72769207,35022,-0.6900159120559692,0.15506500005722046,-0.1537759006023407,72769228
16-May-2020 03:52:50.274,0.6900686025619507,57004,72769207,35022,-0.6900218725204468,0.1550382673740387,-0.15374934673309326,72769229
16-May-2020 03:52:51.274,0.6900724172592163,57004,72769207,35022,-0.6900297403335571,0.1550104022026062,-0.15372493863105774,72769230
16-May-2020 03:52:52.274,0.6900801658630371,57004,72769207,35022,-0.6900345087051392,0.15498551726341248,-0.15369412302970886,72769231
16-May-2020 03:52:53.274,0.6900874376296997,57004,72769207,35022,-0.6900372505187988,0.15496176481246948,-0.15367117524147034,72769232
16-May-2020 03:52:54.274,0.6900911331176758,57004,72769207,35022,-0.6900442838668823,0.15493786334991455,-0.1536467969417572,72769233
16-May-2020 03:52:55.274,0.6900957822799683,57004,72769207,35022,-0.6900508403778076,0.15491527318954468,-0.1536189615726471,72769234
16-May-2020 03:52:56.274,0.6901021003723145,57004,72769207,35022,-0.6900562047958374,0.15488764643669128,-0.1535952389240265,72769235
16-May-2020 03:52:57.274,0.6901072263717651,57004,72769207,35022,-0.6900614500045776,0.15486332774162292,-0.15357398986816406,72769236
16-May-2020 03:52:58.274,0.6901124715805054,57004,72769207,35022,-0.6900670528411865,0.1548381745815277,-0.1535497009754181,72769237
16-May-2020 03:52:59.274,0.690117597579956,57004,72769239,35015,-0.6900743246078491,0.15480908751487732,-0.15352439880371094,72769238
16-May-2020 03:53:00.274,0.6901239156723022,57004,72769239,35015,-0.6900782585144043,0.15478819608688354,-0.1534987986087799,72769239
16-May-2020 03:53:01.274,0.6901309490203857,57004,72769239,35015,-0.6900837421417236,0.15475919842720032,-0.15347260236740112,72769240
16-May-2020 03:53:02.274,0.6901355981826782,57004,72769239,35015,-0.6900889873504639,0.15473780035972595,-0.15344911813735962,72769241
16-May-2020 03:53:03.274,0.690139889717102,57004,72769239,35015,-0.6900968551635742,0.15471100807189941,-0.15342220664024353,72769242
16-May-2020 03:53:04.274,0.690147876739502,57004,72769239,35015,-0.690100908279419,0.15468484163284302,-0.15339401364326477,72769243
16-May-2020 03:53:05.274,0.6901532411575317,57036,72769239,35015,-0.6901051998138428,0.15466147661209106,-0.15337470173835754,72769244
16-May-2020 03:53:06.274,0.6901581287384033,57036,72769239,35015,-0.6901113986968994,0.15463408827781677,-0.15335077047348022,72769245
16-May-2020 03:53:07.274,0.6901654005050659,57036,72769239,35015,-0.6901174783706665,0.15461009740829468,-0.15331700444221497,72769246
16-May-2020 03:53:08.274,0.6901698112487793,57036,72769239,35015,-0.690123438835144,0.15458548069000244,-0.15329515933990479,72769247
16-May-2020 03:53:09.274,0.69017493724823,57036,72769239,35015,-0.6901301145553589,0.15455970168113708,-0.1532667577266693,72769248
16-May-2020 03:53:10.274,0.6901801824569702,57036,72769239,35015,-0.6901347637176514,0.15453612804412842,-0.15324652194976807,72769249
16-May-2020 03:53:11.274,0.6901845932006836,57036,72769239,35015,-0.6901404857635498,0.15451353788375854,-0.15322235226631165,72769250
16-May-2020 03:53:12.274,0.6901911497116089,57036,72769239,35015,-0.6901462078094482,0.15448620915412903,-0.15319588780403137,72769251
16-May-2020 03:53:13.274,0.6901954412460327,57036,72769239,35015,-0.690152645111084,0.1544596254825592,-0.15317359566688538,72769252
16-May-2020 03:53:14.274,0.6902008056640625,57036,72769239,35015,-0.690158486366272,0.15443766117095947,-0.15314462780952454,72769253
16-May-2020 03:53:15.274,0.6902074813842773,57036,72769239,35015,-0.6901631355285645,0.15441179275512695,-0.15312033891677856,72769254
16-May-2020 03:53:16.274,0.6902139186859131,57036,72769239,35015,-0.6901686191558838,0.15438178181648254,-0.15309685468673706,72769255
16-May-2020 03:53:17.274,0.6902220249176025,57036,72769239,35015,-0.6901730298995972,0.1543545126914978,-0.15306827425956726,72769256
16-May-2020 03:53:18.274,0.6902261972427368,57036,72769239,35015,-0.6901777982711792,0.1543334424495697,-0.15304815769195557,72769257
16-May-2020 03:53:19.274,0.690232515335083,57036,72769239,35015,-0.6901830434799194,0.15430882573127747,-0.15302154421806335,72769258
16-May-2020 03:53:20.274,0.690238356590271,57036,72769239,35015,-0.6901881694793701,0.15428820252418518,-0.15299329161643982,72769259
16-May-2020 03:53:21.274,0.6902421712875366,57036,72769239,35015,-0.690194845199585,0.15426141023635864,-0.15297123789787292,72769260
16-May-2020 03:53:22.274,0.6902458667755127,57036,72769239,35015,-0.6902034282684326,0.15423119068145752,-0.1529466211795807,72769261
16-May-2020 03:53:23.274,0.6902511119842529,57036,72769239,35015,-0.690209150314331,0.1542089581489563,-0.15291965007781982,72769262
16-May-2020 03:53:24.274,0.6902565956115723,57036,72769239,35015,-0.6902155876159668,0.15418189764022827,-0.15289229154586792,72769263
16-May-2020 03:53:25.274,0.6902631521224976,57036,72769239,35015,-0.6902211904525757,0.15415427088737488,-0.15286633372306824,72769264
16-May-2020 03:53:26.274,0.6902676820755005,57036,72769239,35015,-0.6902261972427368,0.15413165092468262,-0.15284529328346252,72769265
16-May-2020 03:53:27.274,0.6902740001678467,57036,72769239,35015,-0.6902308464050293,0.15410694479942322,-0.15282076597213745,72769266
16-May-2020 03:53:28.274,0.6902834177017212,57036,72769239,35015,-0.6902347803115845,0.1540801227092743,-0.1527881920337677,72769267
16-May-2020 03:53:29.274,0.6902893781661987,57036,72769239,35015,-0.6902390718460083,0.15405607223510742,-0.15276622772216797,72769268
16-May-2020 03:53:30.274,0.6902937889099121,57036,72769239,35015,-0.6902452707290649,0.15403395891189575,-0.15274065732955933,72769269
16-May-2020 03:53:31.274,0.6902996301651001,57036,72769271,35022,-0.6902514696121216,0.15400835871696472,-0.1527118980884552,72769270
16-May-2020 03:53:32.274,0.6903048753738403,57036,72769271,35022,-0.6902567148208618,0.1539788842201233,-0.15269380807876587,72769271
16-May-2020 03:53:33.274,0.6903077363967896,57036,72769271,35022,-0.6902643442153931,0.15395870804786682,-0.15266716480255127,72769272
16-May-2020 03:53:34.274,0.6903135776519775,57036,72769271,35022,-0.690270185470581,0.15393099188804626,-0.15264281630516052,72769273
16-May-2020 03:53:35.274,0.6903178691864014,57036,72769271,35022,-0.6902773380279541,0.15390682220458984,-0.15261489152908325,72769274
16-May-2020 03:53:36.274,0.6903245449066162,57036,72769271,35022,-0.6902828216552734,0.15388038754463196,-0.15258735418319702,72769275
16-May-2020 03:53:37.274,0.6903313398361206,57068,72769271,35022,-0.6902856826782227,0.15385639667510986,-0.15256643295288086,72769276
16-May-2020 03:53:38.274,0.6903375387191772,57068,72769271,35022,-0.690292239189148,0.1538333296775818,-0.1525336503982544,72769277
16-May-2020 03:53:39.274,0.690341591835022,57068,72769271,35022,-0.6902977228164673,0.1538083255290985,-0.15251588821411133,72769278
16-May-2020 03:53:40.274,0.6903513669967651,57068,72769271,35022,-0.6902999877929688,0.15378299355506897,-0.15248653292655945,72769279
16-May-2020 03:53:41.274,0.6903549432754517,57068,72769271,35022,-0.6903067827224731,0.15375587344169617,-0.15246543288230896,72769280
16-May-2020 03:53:42.274,0.6903588771820068,57068,72769271,35022,-0.6903141736984253,0.15373197197914124,-0.15243858098983765,72769281
16-May-2020 03:53:43.274,0.6903661489486694,57068,72769271,35022,-0.6903188228607178,0.15370476245880127,-0.1524125635623932,72769282
16-May-2020 03:53:44.274,0.6903724670410156,57068,72769271,35022,-0.6903246641159058,0.15367558598518372,-0.15238690376281738,72769283
16-May-2020 03:53:45.274,0.6903766393661499,57068,72769271,35022,-0.690331220626831,0.1536511480808258,-0.15236511826515198,72769284
16-May-2020 03:53:46.274,0.6903799772262573,57068,72769271,35022,-0.6903396844863892,0.15362799167633057,-0.15233328938484192,72769285
16-May-2020 03:53:47.274,0.6903866529464722,57068,72769271,35022,-0.6903432607650757,0.15360340476036072,-0.1523115634918213,72769286
16-May-2020 03:53:48.274,0.6903915405273438,57068,72769271,35022,-0.6903489828109741,0.15358051657676697,-0.15228721499443054,72769287
16-May-2020 03:53:49.274,0.690399169921875,57068,72769271,35022,-0.6903538703918457,0.15355128049850464,-0.15226036310195923,72769288
16-May-2020 03:53:50.274,0.6904051303863525,57068,72769271,35022,-0.6903579235076904,0.15352857112884521,-0.15223708748817444,72769289
16-May-2020 03:53:51.274,0.6904106140136719,57068,72769271,35022,-0.6903636455535889,0.1535029113292694,-0.1522122025489807,72769290
16-May-2020 03:53:52.274,0.6904149055480957,57068,72769271,35022,-0.6903698444366455,0.1534796953201294,-0.15218767523765564,72769291
16-May-2020 03:53:53.274,0.6904211044311523,57068,72769271,35022,-0.6903760433197021,0.15345141291618347,-0.1521608829498291,72769292
16-May-2020 03:53:54.274,0.690426230430603,57068,72769271,35022,-0.6903814077377319,0.1534278690814972,-0.1521376669406891,72769293
16-May-2020 03:53:55.274,0.6904314756393433,57068,72769271,35022,-0.6903864145278931,0.15340527892112732,-0.15211206674575806,72769294
16-May-2020 03:53:56.274,0.6904375553131104,57068,72769271,35022,-0.6903915405273438,0.153378427028656,-0.15208780765533447,72769295
16-May-2020 03:53:57.274,0.6904425621032715,57068,72769271,35022,-0.6903984546661377,0.153352290391922,-0.15206092596054077,72769296
16-May-2020 03:53:58.274,0.6904478073120117,57068,72769271,35022,-0.6904040575027466,0.15332791209220886,-0.15203529596328735,72769297
16-May-2020 03:53:59.274,0.690453290939331,57068,72769271,35022,-0.6904103755950928,0.15330088138580322,-0.15200918912887573,72769298
16-May-2020 03:54:00.274,0.690461277961731,57068,72769271,35022,-0.6904140710830688,0.15327641367912292,-0.15198126435279846,72769299
16-May-2020 03:54:01.274,0.6904640197753906,57068,72769271,35022,-0.6904206275939941,0.15325748920440674,-0.1519586741924286,72769300
16-May-2020 03:54:02.274,0.6904705762863159,57068,72769271,35022,-0.690426230430603,0.1532280445098877,-0.15193286538124084,72769301
16-May-2020 03:54:03.274,0.6904758214950562,57068,72769303,35022,-0.6904323101043701,0.15319839119911194,-0.15191110968589783,72769302
16-May-2020 03:54:04.274,0.6904834508895874,57068,72769303,35022,-0.690436601638794,0.15317317843437195,-0.15188363194465637,72769303
16-May-2020 03:54:05.274,0.6904878616333008,57068,72769303,35022,-0.6904418468475342,0.15315160155296326,-0.15186059474945068,72769304
16-May-2020 03:54:06.274,0.6904922723770142,57068,72769303,35022,-0.6904481649398804,0.1531287431716919,-0.15183529257774353,72769305
16-May-2020 03:54:07.274,0.690498948097229,57068,72769303,35022,-0.6904528141021729,0.15310221910476685,-0.15181022882461548,72769306
16-May-2020 03:54:08.274,0.6905050277709961,57068,72769303,35022,-0.6904574632644653,0.15307655930519104,-0.151788592338562,72769307
16-May-2020 03:54:09.274,0.6905113458633423,57100,72769303,35022,-0.6904637813568115,0.15305057168006897,-0.15175530314445496,72769308
16-May-2020 03:54:10.274,0.6905181407928467,57100,72769303,35022,-0.6904686689376831,0.15302082896232605,-0.15173280239105225,72769309
16-May-2020 03:54:11.274,0.6905217170715332,57100,72769303,35022,-0.6904759407043457,0.15299999713897705,-0.15170353651046753,72769310
16-May-2020 03:54:12.274,0.6905280351638794,57100,72769303,35022,-0.6904816627502441,0.15297135710716248,-0.1516774594783783,72769311
16-May-2020 03:54:13.274,0.6905322074890137,57100,72769303,35022,-0.6904870271682739,0.1529480516910553,-0.15165841579437256,72769312
16-May-2020 03:54:14.274,0.6905382871627808,57100,72769303,35022,-0.6904916763305664,0.15292605757713318,-0.15163260698318481,72769313
16-May-2020 03:54:15.274,0.6905431747436523,57100,72769303,35022,-0.6904977560043335,0.15289950370788574,-0.1516072154045105,72769314
16-May-2020 03:54:16.274,0.6905467510223389,57100,72769303,35022,-0.6905050277709961,0.15287187695503235,-0.15158584713935852,72769315
16-May-2020 03:54:17.274,0.6905533075332642,57100,72769303,35022,-0.6905100345611572,0.152849018573761,-0.15155720710754395,72769316
16-May-2020 03:54:18.275,0.690558671951294,57100,72769303,35022,-0.6905151605606079,0.15282317996025085,-0.15153512358665466,72769317
16-May-2020 03:54:19.275,0.6905653476715088,57100,72769303,35022,-0.6905194520950317,0.15279877185821533,-0.151510089635849,72769318
16-May-2020 03:54:20.275,0.6905704736709595,57100,72769303,35022,-0.6905252933502197,0.15277567505836487,-0.1514834463596344,72769319
16-May-2020 03:54:21.275,0.6905758380889893,57100,72769303,35022,-0.6905319690704346,0.15274906158447266,-0.15145516395568848,72769320
16-May-2020 03:54:22.275,0.6905829906463623,57100,72769303,35022,-0.6905357837677002,0.15272530913352966,-0.15142792463302612,72769321
16-May-2020 03:54:23.275,0.6905888319015503,57100,72769303,35022,-0.6905421018600464,0.152694970369339,-0.15140405297279358,72769322
16-May-2020 03:54:24.275,0.6905925273895264,57100,72769303,35022,-0.6905485391616821,0.1526690125465393,-0.1513841152191162,72769323
16-May-2020 03:54:25.275,0.6905993223190308,57100,72769303,35022,-0.690552830696106,0.15264827013015747,-0.15135523676872253,72769324
16-May-2020 03:54:26.275,0.6906040906906128,57100,72769303,35022,-0.690558910369873,0.1526242196559906,-0.15132874250411987,72769325
16-May-2020 03:54:27.275,0.6906099319458008,57100,72769303,35022,-0.6905649900436401,0.15259575843811035,-0.15130546689033508,72769326
16-May-2020 03:54:28.275,0.6906149387359619,57100,72769303,35022,-0.6905699968338013,0.1525692641735077,-0.151283860206604,72769327
16-May-2020 03:54:29.275,0.6906204223632812,57100,72769303,35022,-0.6905758380889893,0.15254700183868408,-0.1512550711631775,72769328
16-May-2020 03:54:30.275,0.690625786781311,57100,72769303,35022,-0.6905825138092041,0.15251868963241577,-0.15122923254966736,72769329
16-May-2020 03:54:31.275,0.690632700920105,57100,72769303,35022,-0.6905862092971802,0.15249496698379517,-0.15120428800582886,72769330
16-May-2020 03:54:32.275,0.6906368732452393,57100,72769303,35022,-0.6905924081802368,0.15247169137001038,-0.151180237531662,72769331
16-May-2020 03:54:33.275,0.6906427145004272,57100,72769303,35022,-0.6905986070632935,0.15244579315185547,-0.15115201473236084,72769332
16-May-2020 03:54:34.275,0.6906511783599854,57100,72769303,35022,-0.6906009912490845,0.15241873264312744,-0.15112978219985962,72769333
16-May-2020 03:54:35.275,0.6906553506851196,57100,72769335,35022,-0.6906071901321411,0.15239852666854858,-0.1511024534702301,72769334
16-May-2020 03:54:36.275,0.6906591653823853,57100,72769335,35022,-0.6906144618988037,0.1523725688457489,-0.15107783675193787,72769335
16-May-2020 03:54:37.275,0.6906658411026001,57100,72769335,35022,-0.6906193494796753,0.1523481011390686,-0.1510498821735382,72769336
16-May-2020 03:54:38.275,0.6906723976135254,57100,72769335,35022,-0.6906230449676514,0.15232357382774353,-0.15102726221084595,72769337
16-May-2020 03:54:39.275,0.6906763315200806,57100,72769335,35022,-0.6906300783157349,0.15229704976081848,-0.15100455284118652,72769338
16-May-2020 03:54:40.275,0.690680742263794,57100,72769335,35022,-0.6906365156173706,0.15227019786834717,-0.15098226070404053,72769339
16-May-2020 03:54:41.275,0.6906861066818237,57132,72769335,35022,-0.6906429529190063,0.15224575996398926,-0.15095192193984985,72769340
16-May-2020 03:54:42.275,0.6906955242156982,57132,72769335,35022,-0.6906458139419556,0.15221843123435974,-0.15092340111732483,72769341
16-May-2020 03:54:43.275,0.690698504447937,57132,72769335,35022,-0.6906532049179077,0.1521950364112854,-0.1509004533290863,72769342
16-May-2020 03:54:44.275,0.6907045841217041,57132,72769335,35022,-0.6906582117080688,0.1521732211112976,-0.15087178349494934,72769343
16-May-2020 03:54:45.275,0.6907118558883667,57132,72769335,35022,-0.6906619071960449,0.15214243531227112,-0.15085306763648987,72769344
16-May-2020 03:54:46.275,0.6907163858413696,57132,72769335,35022,-0.6906671524047852,0.15211966633796692,-0.1508311927318573,72769345
16-May-2020 03:54:47.275,0.6907215118408203,57132,72769335,35022,-0.690673828125,0.15209460258483887,-0.15080004930496216,72769346
16-May-2020 03:54:48.275,0.6907265186309814,57132,72769335,35022,-0.6906795501708984,0.15206727385520935,-0.1507796347141266,72769347
16-May-2020 03:54:49.275,0.6907310485839844,57132,72769335,35022,-0.6906864643096924,0.15204185247421265,-0.15075406432151794,72769348
16-May-2020 03:54:50.275,0.6907387971878052,57132,72769335,35022,-0.6906900405883789,0.15201762318611145,-0.1507251262664795,72769349
16-May-2020 03:54:51.275,0.6907408237457275,57132,72769335,35022,-0.6906977891921997,0.15199658274650574,-0.15070241689682007,72769350
16-May-2020 03:54:52.275,0.690748929977417,57132,72769335,35022,-0.6907013654708862,0.15197163820266724,-0.1506739854812622,72769351
16-May-2020 03:54:53.275,0.6907535791397095,57132,72769335,35022,-0.690707802772522,0.15194454789161682,-0.1506500244140625,72769352
16-May-2020 03:54:54.275,0.6907604932785034,57132,72769335,35022,-0.6907120943069458,0.15191760659217834,-0.15062612295150757,72769353
16-May-2020 03:54:55.275,0.690764307975769,57132,72769335,35022,-0.6907181739807129,0.15189659595489502,-0.15060222148895264,72769354
16-May-2020 03:54:56.275,0.6907705068588257,57132,72769335,35022,-0.690723180770874,0.15187004208564758,-0.15057727694511414,72769355
16-May-2020 03:54:57.275,0.6907786130905151,57132,72769335,35022,-0.6907274723052979,0.15184515714645386,-0.15054666996002197,72769356
16-May-2020 03:54:58.275,0.6907823085784912,57132,72769335,35022,-0.6907336711883545,0.15181836485862732,-0.15052640438079834,72769357
16-May-2020 03:54:59.275,0.6907871961593628,57132,72769335,35022,-0.690738320350647,0.15179604291915894,-0.15050667524337769,72769358
16-May-2020 03:55:00.275,0.6907938718795776,57132,72769335,35022,-0.6907434463500977,0.15176838636398315,-0.15047991275787354,72769359
16-May-2020 03:55:01.275,0.6908004283905029,57132,72769335,35022,-0.6907485723495483,0.15174424648284912,-0.15045148134231567,72769360
16-May-2020 03:55:02.275,0.6908036470413208,57132,72769335,35022,-0.6907564401626587,0.15172064304351807,-0.15042400360107422,72769361
16-May-2020 03:55:03.275,0.6908098459243774,57132,72769335,35022,-0.6907616853713989,0.1516922116279602,-0.15039989352226257,72769362
16-May-2020 03:55:04.275,0.6908144950866699,57132,72769335,35022,-0.6907680034637451,0.15166699886322021,-0.150373637676239,72769363
16-May-2020 03:55:05.275,0.690819263458252,57132,72769335,35022,-0.6907728910446167,0.15164417028427124,-0.15035349130630493,72769364
16-May-2020 03:55:06.275,0.690825343132019,57132,72769335,35022,-0.6907784938812256,0.15161964297294617,-0.15032342076301575,72769365
16-May-2020 03:55:07.275,0.6908305883407593,57132,72769367,35022,-0.6907825469970703,0.15160056948661804,-0.15029990673065186,72769366
16-May-2020 03:55:08.275,0.6908385753631592,57132,72769367,35022,-0.6907885074615479,0.1515694260597229,-0.15026745200157166,72769367
16-May-2020 03:55:09.275,0.6908433437347412,57132,72769367,35022,-0.6907945871353149,0.1515406370162964,-0.1502479612827301,72769368
16-May-2020 03:55:10.275,0.6908483505249023,57132,72769367,35022,-0.6907989978790283,0.15151742100715637,-0.15022796392440796,72769369
16-May-2020 03:55:11.275,0.6908544301986694,57132,72769367,35022,-0.6908047199249268,0.151493102312088,-0.15019676089286804,72769370
16-May-2020 03:55:12.275,0.6908596754074097,57132,72769367,35022,-0.6908096075057983,0.15146693587303162,-0.15017712116241455,72769371
16-May-2020 03:55:13.275,0.6908650398254395,57164,72769367,35022,-0.6908162832260132,0.151443749666214,-0.1501452624797821,72769372
16-May-2020 03:55:14.275,0.6908712387084961,57164,72769367,35022,-0.6908214092254639,0.1514188051223755,-0.1501191258430481,72769373
16-May-2020 03:55:15.275,0.6908755302429199,57164,72769367,35022,-0.6908277273178101,0.15138861536979675,-0.1500999927520752,72769374
16-May-2020 03:55:16.275,0.6908832788467407,57164,72769367,35022,-0.6908317804336548,0.15136221051216125,-0.1500718593597412,72769375
16-May-2020 03:55:17.275,0.6908868551254272,57164,72769367,35022,-0.6908388137817383,0.15133672952651978,-0.1500483751296997,72769376
16-May-2020 03:55:18.275,0.6908925771713257,57164,72769367,35022,-0.6908442974090576,0.15131118893623352,-0.1500241756439209,72769377
16-May-2020 03:55:19.275,0.6908971071243286,57164,72769367,35022,-0.6908504962921143,0.15128877758979797,-0.14999714493751526,72769378
16-May-2020 03:55:20.275,0.6909035444259644,57164,72769367,35022,-0.6908551454544067,0.15126556158065796,-0.149970144033432,72769379
16-May-2020 03:55:21.275,0.6909067630767822,57164,72769367,35022,-0.6908613443374634,0.15124273300170898,-0.14994916319847107,72769380
16-May-2020 03:55:22.275,0.6909123659133911,57164,72769367,35022,-0.6908671855926514,0.15121722221374512,-0.1499212682247162,72769381
16-May-2020 03:55:23.275,0.6909174919128418,57164,72769367,35022,-0.6908712387084961,0.15119579434394836,-0.1498989760875702,72769382
16-May-2020 03:55:24.275,0.6909241676330566,57164,72769367,35022,-0.6908769607543945,0.15116438269615173,-0.14987409114837646,72769383
16-May-2020 03:55:25.275,0.6909314393997192,57164,72769367,35022,-0.6908811330795288,0.15114086866378784,-0.14984506368637085,72769384
16-May-2020 03:55:26.275,0.6909376382827759,57164,72769367,35022,-0.6908867359161377,0.15111365914344788,-0.1498192846775055,72769385
16-May-2020 03:55:27.275,0.6909441947937012,57164,72769367,35022,-0.6908917427062988,0.15108788013458252,-0.14979293942451477,72769386
16-May-2020 03:55:28.275,0.6909493207931519,57164,72769367,35022,-0.6908972263336182,0.1510607898235321,-0.14976894855499268,72769387
16-May-2020 03:55:29.275,0.6909527778625488,57164,72769367,35022,-0.6909040212631226,0.15103575587272644,-0.14974695444107056,72769388
16-May-2020 03:55:30.275,0.6909586191177368,57164,72769367,35022,-0.6909102201461792,0.15101057291030884,-0.14971917867660522,72769389
16-May-2020 03:55:31.275,0.6909629106521606,57164,72769367,35022,-0.6909164190292358,0.15098491311073303,-0.14969661831855774,72769390
16-May-2020 03:55:32.275,0.6909677982330322,57164,72769367,35022,-0.6909220218658447,0.1509608030319214,-0.149671733379364,72769391
16-May-2020 03:55:33.275,0.6909724473953247,57164,72769367,35022,-0.6909275054931641,0.15093818306922913,-0.14964696764945984,72769392
16-May-2020 03:55:34.275,0.6909799575805664,57164,72769367,35022,-0.6909310817718506,0.15091413259506226,-0.14961972832679749,72769393
16-May-2020 03:55:35.275,0.6909869909286499,57164,72769367,35022,-0.6909362077713013,0.15088626742362976,-0.14959165453910828,72769394
16-May-2020 03:55:36.275,0.6909916400909424,57164,72769367,35022,-0.6909425258636475,0.15086030960083008,-0.14956778287887573,72769395
16-May-2020 03:55:37.275,0.6909970045089722,57164,72769367,35022,-0.6909471750259399,0.1508374810218811,-0.14954423904418945,72769396
16-May-2020 03:55:38.275,0.6910040378570557,57164,72769367,35022,-0.6909518241882324,0.15080994367599487,-0.14951860904693604,72769397
16-May-2020 03:55:39.275,0.6910096406936646,57164,72769399,35022,-0.6909588575363159,0.15078258514404297,-0.14948797225952148,72769398
16-May-2020 03:55:40.275,0.6910121440887451,57164,72769399,35022,-0.6909656524658203,0.15076076984405518,-0.14946678280830383,72769399
16-May-2020 03:55:41.275,0.6910184621810913,57164,72769399,35022,-0.6909703016281128,0.15073806047439575,-0.14943891763687134,72769400
16-May-2020 03:55:42.275,0.6910241842269897,57164,72769399,35022,-0.6909763813018799,0.15071043372154236,-0.14941152930259705,72769401
16-May-2020 03:55:43.275,0.6910275220870972,57164,72769399,35022,-0.6909828186035156,0.15068769454956055,-0.14939036965370178,72769402
16-May-2020 03:55:44.275,0.6910345554351807,57164,72769399,35022,-0.6909874677658081,0.15066304802894592,-0.1493612825870514,72769403
16-May-2020 03:55:45.275,0.6910412311553955,57196,72769399,35022,-0.6909908056259155,0.15063780546188354,-0.14934039115905762,72769404
16-May-2020 03:55:46.275,0.6910492181777954,57196,72769399,35022,-0.6909952163696289,0.15060949325561523,-0.1493118703365326,72769405
16-May-2020 03:55:47.275,0.6910532712936401,57196,72769399,35022,-0.6910016536712646,0.15058359503746033,-0.1492893397808075,72769406
16-May-2020 03:55:48.275,0.6910587549209595,57196,72769399,35022,-0.6910073757171631,0.15056070685386658,-0.1492602527141571,72769407
16-May-2020 03:55:49.275,0.6910626888275146,57196,72769399,35022,-0.6910136938095093,0.1505340337753296,-0.14924004673957825,72769408
16-May-2020 03:55:50.275,0.6910687685012817,57196,72769399,35022,-0.6910182237625122,0.15050870180130005,-0.1492149829864502,72769409
16-May-2020 03:55:51.275,0.6910741329193115,57196,72769399,35022,-0.6910243034362793,0.15048348903656006,-0.14918828010559082,72769410
16-May-2020 03:55:52.275,0.6910759210586548,57196,72769399,35022,-0.691031813621521,0.15046080946922302,-0.14916729927062988,72769411
16-May-2020 03:55:53.275,0.6910833120346069,57196,72769399,35022,-0.6910364627838135,0.15043309330940247,-0.1491394340991974,72769412
16-May-2020 03:55:54.275,0.6910907030105591,57196,72769399,35022,-0.6910418272018433,0.15040543675422668,-0.14910879731178284,72769413
16-May-2020 03:55:55.275,0.6910961866378784,57196,72769399,35022,-0.6910468339920044,0.15038323402404785,-0.14908331632614136,72769414
16-May-2020 03:55:56.275,0.6911017894744873,57196,72769399,35022,-0.6910524368286133,0.1503572165966034,-0.14905619621276855,72769415
16-May-2020 03:55:57.275,0.6911091804504395,57196,72769399,35022,-0.6910558938980103,0.1503320336341858,-0.1490323543548584,72769416
16-May-2020 03:55:58.275,0.6911150217056274,57196,72769399,35022,-0.6910616159439087,0.15030714869499207,-0.1490042805671692,72769417
16-May-2020 03:55:59.275,0.6911191940307617,57196,72769399,35022,-0.691067099571228,0.1502825915813446,-0.1489836871623993,72769418
16-May-2020 03:56:00.275,0.6911232471466064,57196,72769399,35022,-0.6910735368728638,0.15025660395622253,-0.14896082878112793,72769419
16-May-2020 03:56:01.275,0.6911298036575317,57196,72769399,35022,-0.6910785436630249,0.15023073554039001,-0.14893382787704468,72769420
16-May-2020 03:56:02.275,0.6911345720291138,57196,72769399,35022,-0.691084623336792,0.15020650625228882,-0.14890795946121216,72769421
16-May-2020 03:56:03.275,0.6911383867263794,57196,72769399,35022,-0.69109046459198,0.1501842737197876,-0.14888563752174377,72769422
16-May-2020 03:56:04.275,0.6911439895629883,57196,72769399,35022,-0.6910957098007202,0.1501578688621521,-0.14886045455932617,72769423
16-May-2020 03:56:05.275,0.6911498308181763,57196,72769399,35022,-0.6911009550094604,0.15013107657432556,-0.14883705973625183,72769424
16-May-2020 03:56:06.275,0.6911548376083374,57196,72769399,35022,-0.6911062002182007,0.15010562539100647,-0.14881527423858643,72769425
16-May-2020 03:56:07.275,0.6911623477935791,57196,72769399,35022,-0.6911110877990723,0.15008217096328735,-0.14878150820732117,72769426
16-May-2020 03:56:08.275,0.6911673545837402,57196,72769399,35022,-0.6911169290542603,0.15005436539649963,-0.14875894784927368,72769427
16-May-2020 03:56:09.275,0.6911706924438477,57196,72769399,35022,-0.6911242008209229,0.15002700686454773,-0.1487368643283844,72769428
16-May-2020 03:56:10.275,0.6911765336990356,57196,72769399,35022,-0.6911293268203735,0.15000653266906738,-0.14870741963386536,72769429
16-May-2020 03:56:11.275,0.6911805868148804,57196,72769431,35028,-0.6911357641220093,0.1499793529510498,-0.14868605136871338,72769430
16-May-2020 03:56:12.275,0.6911882162094116,57196,72769431,35028,-0.691139817237854,0.1499551236629486,-0.1486545205116272,72769431
16-May-2020 03:56:13.275,0.6911942958831787,57196,72769431,35028,-0.6911438703536987,0.14992910623550415,-0.1486344039440155,72769432
16-May-2020 03:56:14.275,0.6912007331848145,57196,72769431,35028,-0.6911486387252808,0.14990177750587463,-0.14861097931861877,72769433
16-May-2020 03:56:15.275,0.6912047863006592,57196,72769431,35028,-0.6911540031433105,0.1498834192752838,-0.14858490228652954,72769434
16-May-2020 03:56:16.275,0.6912112236022949,57196,72769431,35028,-0.6911587715148926,0.14985623955726624,-0.14855927228927612,72769435
16-May-2020 03:56:17.275,0.6912187337875366,57228,72769431,35028,-0.6911628246307373,0.1498318314552307,-0.14853134751319885,72769436
16-May-2020 03:56:18.275,0.69122314453125,57228,72769431,35028,-0.6911689043045044,0.14980551600456238,-0.14850842952728271,72769437
16-May-2020 03:56:19.275,0.6912261247634888,57228,72769431,35028,-0.6911771297454834,0.1497802734375,-0.14848259091377258,72769438
16-May-2020 03:56:20.275,0.6912338733673096,57228,72769431,35028,-0.6911811828613281,0.14975449442863464,-0.14845412969589233,72769439
16-May-2020 03:56:21.275,0.6912379264831543,57228,72769431,35028,-0.6911872625350952,0.14972877502441406,-0.14843183755874634,72769440
16-May-2020 03:56:22.275,0.6912412643432617,57228,72769431,35028,-0.6911942958831787,0.14970648288726807,-0.1484062671661377,72769441
16-May-2020 03:56:23.275,0.6912462711334229,57228,72769431,35028,-0.6911994218826294,0.1496814787387848,-0.14838331937789917,72769442
16-May-2020 03:56:24.275,0.6912540197372437,57228,72769431,35028,-0.6912027597427368,0.1496553122997284,-0.14835813641548157,72769443
16-May-2020 03:56:25.275,0.6912581920623779,57228,72769431,35028,-0.6912087202072144,0.14963099360466003,-0.1483348309993744,72769444
16-May-2020 03:56:26.275,0.6912658214569092,57228,72769431,35028,-0.6912132501602173,0.14960363507270813,-0.1483071744441986,72769445
16-May-2020 03:56:27.275,0.6912728548049927,57228,72769431,35028,-0.6912165880203247,0.14958110451698303,-0.1482812762260437,72769446
16-May-2020 03:56:28.275,0.691279411315918,57228,72769431,35028,-0.6912213563919067,0.14955824613571167,-0.1482519805431366,72769447
16-May-2020 03:56:29.275,0.6912839412689209,57228,72769431,35028,-0.6912283897399902,0.1495266556739807,-0.14823010563850403,72769448
16-May-2020 03:56:30.275,0.6912879943847656,57228,72769431,35028,-0.6912343502044678,0.1495036482810974,-0.14820629358291626,72769449
16-May-2020 03:56:31.275,0.6912939548492432,57228,72769431,35028,-0.6912389993667603,0.149480938911438,-0.14817896485328674,72769450
16-May-2020 03:56:32.275,0.6912988424301147,57228,72769431,35028,-0.6912449598312378,0.14945384860038757,-0.1481572389602661,72769451
16-May-2020 03:56:33.275,0.6913037300109863,57228,72769431,35028,-0.6912515163421631,0.14942577481269836,-0.14812970161437988,72769452
16-May-2020 03:56:34.275,0.6913087368011475,57228,72769431,35028,-0.6912568807601929,0.1494053602218628,-0.1481020748615265,72769453
16-May-2020 03:56:35.275,0.6913131475448608,57228,72769431,35028,-0.69126296043396,0.14937683939933777,-0.1480829119682312,72769454
16-May-2020 03:56:36.275,0.6913195848464966,57228,72769431,35028,-0.6912674903869629,0.14935362339019775,-0.14805451035499573,72769455
16-May-2020 03:56:37.275,0.6913245916366577,57228,72769431,35028,-0.6912721395492554,0.14933234453201294,-0.14803048968315125,72769456
16-May-2020 03:56:38.275,0.6913310289382935,57228,72769431,35028,-0.6912769079208374,0.14930585026741028,-0.14800548553466797,72769457
16-May-2020 03:56:39.275,0.6913373470306396,57228,72769431,35028,-0.6912821531295776,0.14927631616592407,-0.1479814350605011,72769458
16-May-2020 03:56:40.275,0.6913437843322754,57228,72769431,35028,-0.6912863254547119,0.14925482869148254,-0.14795398712158203,72769459
16-May-2020 03:56:41.275,0.691347599029541,57228,72769431,35028,-0.6912945508956909,0.1492263376712799,-0.14792636036872864,72769460
16-May-2020 03:56:42.275,0.6913526058197021,57228,72769431,35028,-0.6913008689880371,0.14920121431350708,-0.1478995978832245,72769461
16-May-2020 03:56:43.275,0.6913585662841797,57228,72769463,35015,-0.6913051605224609,0.14917662739753723,-0.14787688851356506,72769462
16-May-2020 03:56:44.275,0.6913658380508423,57228,72769463,35015,-0.6913092136383057,0.14915207028388977,-0.14784875512123108,72769463
16-May-2020 03:56:45.275,0.6913689374923706,57228,72769463,35015,-0.6913168430328369,0.14912649989128113,-0.14782366156578064,72769464
16-May-2020 03:56:46.275,0.6913720369338989,57228,72769463,35015,-0.6913237571716309,0.14910200238227844,-0.14780166745185852,72769465
16-May-2020 03:56:47.275,0.691380500793457,57228,72769463,35015,-0.6913254261016846,0.1490778625011444,-0.14777866005897522,72769466
16-May-2020 03:56:48.275,0.6913865804672241,57228,72769463,35015,-0.6913312673568726,0.14904940128326416,-0.14775142073631287,72769467
16-May-2020 03:56:49.275,0.691390872001648,57260,72769463,35015,-0.691336989402771,0.14902597665786743,-0.14772790670394897,72769468
16-May-2020 03:56:50.275,0.6913974285125732,57260,72769463,35015,-0.6913415193557739,0.1490035057067871,-0.14769959449768066,72769469
16-May-2020 03:56:51.275,0.6914008855819702,57260,72769463,35015,-0.6913480758666992,0.14897790551185608,-0.1476764976978302,72769470
16-May-2020 03:56:52.275,0.6914081573486328,57260,72769463,35015,-0.6913528442382812,0.14894840121269226,-0.14765024185180664,72769471
16-May-2020 03:56:53.275,0.691411018371582,57260,72769463,35015,-0.6913596391677856,0.1489281952381134,-0.1476256549358368,72769472
16-May-2020 03:56:54.275,0.6914156675338745,57260,72769463,35015,-0.6913663148880005,0.148903489112854,-0.14759820699691772,72769473
16-May-2020 03:56:55.275,0.6914224624633789,57260,72769463,35015,-0.691369891166687,0.1488768458366394,-0.14757627248764038,72769474
16-May-2020 03:56:56.275,0.6914283037185669,57260,72769463,35015,-0.6913764476776123,0.14884638786315918,-0.14754879474639893,72769475
16-May-2020 03:56:57.275,0.6914330720901489,57260,72769463,35015,-0.6913837194442749,0.14881858229637146,-0.14752057194709778,72769476
16-May-2020 03:56:58.275,0.6914395093917847,57260,72769463,35015,-0.6913868188858032,0.14879703521728516,-0.14749667048454285,72769477
16-May-2020 03:56:59.275,0.6914461851119995,57260,72769463,35015,-0.691390872001648,0.14877337217330933,-0.14747148752212524,72769478
16-May-2020 03:57:00.275,0.6914514303207397,57260,72769463,35015,-0.6913955211639404,0.14874795079231262,-0.1474507749080658,72769479
16-May-2020 03:57:01.275,0.6914561986923218,57260,72769463,35015,-0.691401481628418,0.14872655272483826,-0.14742210507392883,72769480
16-May-2020 03:57:02.275,0.6914619207382202,57260,72769463,35015,-0.6914060115814209,0.1486993432044983,-0.14740130305290222,72769481
16-May-2020 03:57:03.275,0.6914669275283813,57260,72769463,35015,-0.6914119720458984,0.1486736536026001,-0.14737579226493835,72769482
16-May-2020 03:57:04.275,0.6914703845977783,57260,72769463,35015,-0.6914193630218506,0.14864689111709595,-0.14735323190689087,72769483
16-May-2020 03:57:05.275,0.6914745569229126,57260,72769463,35015,-0.6914253234863281,0.14862284064292908,-0.14732691645622253,72769484
16-May-2020 03:57:06.275,0.6914805173873901,57260,72769463,35015,-0.691430926322937,0.1485985815525055,-0.1472984254360199,72769485
16-May-2020 03:57:07.275,0.6914877891540527,57260,72769463,35015,-0.6914349794387817,0.1485709846019745,-0.14727267622947693,72769486
16-May-2020 03:57:08.275,0.691491961479187,57260,72769463,35015,-0.6914418935775757,0.14854460954666138,-0.1472475826740265,72769487
16-May-2020 03:57:09.275,0.6914975643157959,57260,72769463,35015,-0.6914464235305786,0.14852285385131836,-0.14722105860710144,72769488
16-May-2020 03:57:10.275,0.6915029287338257,57260,72769463,35015,-0.6914522647857666,0.14849531650543213,-0.14719727635383606,72769489
16-May-2020 03:57:11.275,0.6915092468261719,57260,72769463,35015,-0.6914571523666382,0.14847123622894287,-0.14716878533363342,72769490
16-May-2020 03:57:12.275,0.6915132999420166,57260,72769463,35015,-0.6914633512496948,0.14844787120819092,-0.14714524149894714,72769491
16-May-2020 03:57:13.275,0.6915204524993896,57260,72769463,35015,-0.6914660930633545,0.14842435717582703,-0.14712104201316833,72769492
16-May-2020 03:57:14.275,0.6915254592895508,57260,72769463,35015,-0.6914736032485962,0.14839258790016174,-0.14709463715553284,72769493
16-May-2020 03:57:15.275,0.6915295124053955,57260,72769495,35015,-0.6914787292480469,0.14837130904197693,-0.1470734179019928,72769494
16-May-2020 03:57:16.275,0.6915342807769775,57260,72769495,35015,-0.6914850473403931,0.14834997057914734,-0.14704278111457825,72769495
16-May-2020 03:57:17.275,0.6915405988693237,57260,72769495,35015,-0.6914899349212646,0.14831885695457458,-0.14702108502388,72769496
16-May-2020 03:57:18.275,0.6915462017059326,57260,72769495,35015,-0.6914951801300049,0.14829403162002563,-0.14699599146842957,72769497
16-May-2020 03:57:19.275,0.6915507316589355,57260,72769495,35015,-0.6915017366409302,0.14826488494873047,-0.14697235822677612,72769498
16-May-2020 03:57:20.275,0.6915552616119385,57260,72769495,35015,-0.6915085315704346,0.14824146032333374,-0.14694330096244812,72769499
16-May-2020 03:57:21.275,0.6915628910064697,57292,72769495,35015,-0.6915125846862793,0.14821535348892212,-0.14691460132598877,72769500
16-May-2020 03:57:22.275,0.6915677785873413,57292,72769495,35015,-0.6915169954299927,0.14819303154945374,-0.14689207077026367,72769501
16-May-2020 03:57:23.275,0.691572904586792,57292,72769495,35015,-0.6915216445922852,0.14816799759864807,-0.1468709111213684,72769502
16-May-2020 03:57:24.275,0.6915781497955322,57292,72769495,35015,-0.6915274858474731,0.14814221858978271,-0.1468442976474762,72769503
16-May-2020 03:57:25.275,0.6915832757949829,57292,72769495,35015,-0.6915321350097656,0.14812013506889343,-0.14682093262672424,72769504
16-May-2020 03:57:26.275,0.6915892362594604,57292,72769495,35015,-0.6915378570556641,0.14809063076972961,-0.14679604768753052,72769505
16-May-2020 03:57:27.275,0.6915931701660156,57292,72769495,35015,-0.6915441751480103,0.1480678915977478,-0.14676964282989502,72769506
16-May-2020 03:57:28.275,0.6916011571884155,57292,72769495,35015,-0.6915481090545654,0.14804068207740784,-0.1467415988445282,72769507
16-May-2020 03:57:29.275,0.691605806350708,57292,72769495,35015,-0.6915541887283325,0.14801543951034546,-0.1467163860797882,72769508
16-May-2020 03:57:30.275,0.691611647605896,57292,72769495,35015,-0.6915597915649414,0.1479870080947876,-0.14669090509414673,72769509
16-May-2020 03:57:31.275,0.6916154623031616,57292,72769495,35015,-0.6915665864944458,0.14796167612075806,-0.14666694402694702,72769510
16-May-2020 03:57:32.275,0.6916220188140869,57292,72769495,35015,-0.6915702819824219,0.14793884754180908,-0.14664173126220703,72769511
16-May-2020 03:57:33.275,0.6916271448135376,57292,72769495,35015,-0.6915762424468994,0.14791369438171387,-0.146614670753479,72769512
16-May-2020 03:57:34.275,0.6916327476501465,57292,72769495,35015,-0.6915818452835083,0.14788827300071716,-0.14658796787261963,72769513
16-May-2020 03:57:35.275,0.6916371583938599,57292,72769495,35015,-0.6915867328643799,0.14786526560783386,-0.14656752347946167,72769514
16-May-2020 03:57:36.275,0.6916425228118896,57292,72769495,35015,-0.6915920972824097,0.14783954620361328,-0.14654302597045898,72769515
16-May-2020 03:57:37.275,0.6916487216949463,57292,72769495,35015,-0.6915967464447021,0.14781564474105835,-0.14651557803153992,72769516
16-May-2020 03:57:38.275,0.6916544437408447,57292,72769495,35015,-0.691602349281311,0.14779096841812134,-0.14648589491844177,72769517
16-May-2020 03:57:39.275,0.6916590929031372,57292,72769495,35015,-0.6916085481643677,0.1477619707584381,-0.1464654803276062,72769518
16-May-2020 03:57:40.275,0.6916637420654297,57292,72769495,35015,-0.6916137933731079,0.1477375626564026,-0.1464417278766632,72769519
16-May-2020 03:57:41.275,0.6916694641113281,57292,72769495,35015,-0.691619873046875,0.14771145582199097,-0.14641329646110535,72769520
16-May-2020 03:57:42.275,0.691676139831543,57292,72769495,35015,-0.6916248798370361,0.14768213033676147,-0.14638862013816833,72769521
16-May-2020 03:57:43.275,0.6916811466217041,57292,72769495,35015,-0.6916303634643555,0.14765888452529907,-0.1463623046875,72769522
16-May-2020 03:57:44.275,0.6916860342025757,57292,72769495,35015,-0.6916368007659912,0.14763283729553223,-0.14633595943450928,72769523
16-May-2020 03:57:45.275,0.6916919946670532,57292,72769495,35015,-0.6916409730911255,0.14760679006576538,-0.14631244540214539,72769524
16-May-2020 03:57:46.275,0.6916967630386353,57292,72769495,35015,-0.6916452646255493,0.14758610725402832,-0.1462911069393158,72769525
16-May-2020 03:57:47.275,0.6917006969451904,57292,72769527,35022,-0.6916507482528687,0.14756643772125244,-0.14626702666282654,72769526
16-May-2020 03:57:48.275,0.6917067766189575,57292,72769527,35022,-0.6916549205780029,0.14754316210746765,-0.1462422013282776,72769527
16-May-2020 03:57:49.275,0.6917104721069336,57292,72769527,35022,-0.6916626691818237,0.14751312136650085,-0.14621752500534058,72769528
16-May-2020 03:57:50.275,0.6917178630828857,57292,72769527,35022,-0.6916670799255371,0.1474853754043579,-0.14619013667106628,72769529
16-May-2020 03:57:51.275,0.6917226314544678,57292,72769527,35022,-0.6916728019714355,0.14746105670928955,-0.14616432785987854,72769530
16-May-2020 03:57:52.275,0.691727876663208,57292,72769527,35022,-0.6916787624359131,0.14743411540985107,-0.14613854885101318,72769531
16-May-2020 03:57:53.275,0.6917325258255005,57324,72769527,35022,-0.691685676574707,0.14740711450576782,-0.14611190557479858,72769532
16-May-2020 03:57:54.275,0.6917399168014526,57324,72769527,35022,-0.6916887760162354,0.14738160371780396,-0.14608833193778992,72769533
16-May-2020 03:57:55.275,0.6917436122894287,57324,72769527,35022,-0.6916943788528442,0.14736178517341614,-0.14606508612632751,72769534
16-May-2020 03:57:56.275,0.6917498111724854,57324,72769527,35022,-0.6916993856430054,0.14733630418777466,-0.14603731036186218,72769535
16-May-2020 03:57:57.275,0.6917558908462524,57324,72769527,35022,-0.6917037963867188,0.14730995893478394,-0.1460120975971222,72769536
16-May-2020 03:57:58.275,0.6917597055435181,57324,72769527,35022,-0.6917092800140381,0.14728888869285583,-0.14598950743675232,72769537
16-May-2020 03:57:59.275,0.6917670965194702,57324,72769527,35022,-0.6917136907577515,0.14726325869560242,-0.14596083760261536,72769538
16-May-2020 03:58:00.275,0.6917725801467896,57324,72769527,35022,-0.6917194128036499,0.14723417162895203,-0.145936518907547,72769539
16-May-2020 03:58:01.275,0.6917766332626343,57324,72769527,35022,-0.6917263269424438,0.1472083330154419,-0.14591115713119507,72769540
16-May-2020 03:58:02.275,0.6917814016342163,57324,72769527,35022,-0.6917324066162109,0.14718011021614075,-0.14588811993598938,72769541
16-May-2020 03:58:03.275,0.6917880773544312,57324,72769527,35022,-0.6917364597320557,0.14715790748596191,-0.14585989713668823,72769542
16-May-2020 03:58:04.275,0.6917921304702759,57324,72769527,35022,-0.6917436122894287,0.14712932705879211,-0.14583519101142883,72769543
16-May-2020 03:58:05.275,0.6917977333068848,57324,72769527,35022,-0.6917483806610107,0.14710494875907898,-0.14581012725830078,72769544
16-May-2020 03:58:06.275,0.6918020248413086,57324,72769527,35022,-0.6917545795440674,0.14707985520362854,-0.1457865834236145,72769545
16-May-2020 03:58:07.275,0.6918092966079712,57324,72769527,35022,-0.691757321357727,0.14705851674079895,-0.14576032757759094,72769546
16-May-2020 03:58:08.275,0.6918132305145264,57324,72769527,35022,-0.6917639970779419,0.1470327377319336,-0.14573442935943604,72769547
16-May-2020 03:58:09.275,0.6918184757232666,57324,72769527,35022,-0.6917692422866821,0.1470067799091339,-0.14571085572242737,72769548
16-May-2020 03:58:10.275,0.6918261051177979,57324,72769527,35022,-0.6917726993560791,0.14698398113250732,-0.14568400382995605,72769549
16-May-2020 03:58:11.275,0.6918308734893799,57324,72769527,35022,-0.6917780637741089,0.14695781469345093,-0.14566078782081604,72769550
16-May-2020 03:58:12.275,0.6918357610702515,57324,72769527,35022,-0.6917836666107178,0.14693114161491394,-0.14563825726509094,72769551
16-May-2020 03:58:13.275,0.6918410062789917,57324,72769527,35022,-0.6917903423309326,0.1469024419784546,-0.14560943841934204,72769552
16-May-2020 03:58:14.275,0.6918458938598633,57324,72769527,35022,-0.691795825958252,0.14687833189964294,-0.1455850899219513,72769553
16-May-2020 03:58:15.275,0.6918489933013916,57324,72769527,35022,-0.6918027400970459,0.14685529470443726,-0.14556148648262024,72769554
16-May-2020 03:58:16.275,0.6918553113937378,57324,72769527,35022,-0.6918071508407593,0.14683085680007935,-0.14553585648536682,72769555
16-May-2020 03:58:17.275,0.6918621063232422,57324,72769527,35022,-0.691811203956604,0.14680498838424683,-0.1455082893371582,72769556
16-May-2020 03:58:18.275,0.6918659210205078,57324,72769527,35022,-0.6918169260025024,0.14678451418876648,-0.14548376202583313,72769557
16-May-2020 03:58:19.275,0.6918716430664062,57324,72769559,35022,-0.6918219327926636,0.1467582881450653,-0.1454586386680603,72769558
16-May-2020 03:58:20.275,0.6918765306472778,57324,72769559,35022,-0.6918278932571411,0.14673104882240295,-0.14543521404266357,72769559
16-May-2020 03:58:21.275,0.6918824911117554,57324,72769559,35022,-0.6918329000473022,0.14670619368553162,-0.1454070508480072,72769560
16-May-2020 03:58:22.275,0.6918900012969971,57324,72769559,35022,-0.6918368339538574,0.1466788649559021,-0.14538156986236572,72769561
16-May-2020 03:58:23.275,0.6918944120407104,57324,72769559,35022,-0.6918413639068604,0.14665597677230835,-0.14535996317863464,72769562
16-May-2020 03:58:24.275,0.6918985843658447,57324,72769559,35022,-0.6918485164642334,0.14662867784500122,-0.14533358812332153,72769563
16-May-2020 03:58:25.275,0.6919037103652954,57356,72769559,35022,-0.6918542385101318,0.1466035544872284,-0.14530912041664124,72769564
16-May-2020 03:58:26.275,0.6919095516204834,57356,72769559,35022,-0.6918601989746094,0.14657646417617798,-0.14528098702430725,72769565
16-May-2020 03:58:27.275,0.6919124126434326,57356,72769559,35022,-0.6918668746948242,0.14655259251594543,-0.14525878429412842,72769566
16-May-2020 03:58:28.275,0.691919207572937,57356,72769559,35022,-0.6918715238571167,0.14652559161186218,-0.14523229002952576,72769567
16-May-2020 03:58:29.275,0.6919233798980713,57356,72769559,35022,-0.6918768882751465,0.14650258421897888,-0.14520800113677979,72769568
16-May-2020 03:58:30.275,0.6919310092926025,57356,72769559,35022,-0.6918809413909912,0.14647585153579712,-0.14517980813980103,72769569
16-May-2020 03:58:31.275,0.6919362545013428,57356,72769559,35022,-0.691886305809021,0.14644917845726013,-0.14515548944473267,72769570
16-May-2020 03:58:32.275,0.691941499710083,57356,72769559,35022,-0.6918902397155762,0.14642876386642456,-0.14513257145881653,72769571
16-May-2020 03:58:33.275,0.6919463872909546,57356,72769559,35022,-0.691895604133606,0.14640679955482483,-0.14510777592658997,72769572
16-May-2020 03:58:34.275,0.6919515132904053,57356,72769559,35022,-0.6919012069702148,0.14638063311576843,-0.14508286118507385,72769573
16-May-2020 03:58:35.275,0.69195556640625,57356,72769559,35022,-0.6919077634811401,0.14635339379310608,-0.14506015181541443,72769574
16-May-2020 03:58:36.275,0.6919620037078857,57356,72769559,35022,-0.6919131278991699,0.14632666110992432,-0.1450296938419342,72769575
16-May-2020 03:58:37.275,0.6919686794281006,57356,72769559,35022,-0.6919176578521729,0.14630290865898132,-0.14500176906585693,72769576
16-May-2020 03:58:38.275,0.6919726133346558,57356,72769559,35022,-0.6919240951538086,0.1462773084640503,-0.14497694373130798,72769577
16-May-2020 03:58:39.275,0.6919772624969482,57356,72769559,35022,-0.6919302940368652,0.1462496519088745,-0.1449524164199829,72769578
16-May-2020 03:58:40.275,0.6919848918914795,57356,72769559,35022,-0.6919335126876831,0.14622455835342407,-0.14492645859718323,72769579
16-May-2020 03:58:41.275,0.6919897794723511,57356,72769559,35022,-0.6919387578964233,0.14619874954223633,-0.14490407705307007,72769580
16-May-2020 03:58:42.275,0.6919951438903809,57356,72769559,35022,-0.6919434070587158,0.14617598056793213,-0.14488011598587036,72769581
16-May-2020 03:58:43.275,0.6920011043548584,57356,72769559,35022,-0.6919485330581665,0.14614951610565186,-0.14485344290733337,72769582
16-May-2020 03:58:44.275,0.6920056343078613,57356,72769559,35022,-0.6919536590576172,0.14612555503845215,-0.144831120967865,72769583
16-May-2020 03:58:45.275,0.6920117139816284,57356,72769559,35022,-0.6919575929641724,0.14610150456428528,-0.14480701088905334,72769584
16-May-2020 03:58:46.275,0.6920170783996582,57356,72769559,35022,-0.6919630765914917,0.14607587456703186,-0.14478141069412231,72769585
16-May-2020 03:58:47.275,0.6920204162597656,57356,72769559,35022,-0.6919711828231812,0.1460476517677307,-0.14475610852241516,72769586
16-May-2020 03:58:48.275,0.6920263767242432,57356,72769559,35022,-0.6919757127761841,0.14602351188659668,-0.14473116397857666,72769587
16-May-2020 03:58:49.275,0.6920320987701416,57356,72769559,35022,-0.6919816732406616,0.14599645137786865,-0.14470145106315613,72769588
16-May-2020 03:58:50.275,0.692036509513855,57356,72769559,35022,-0.6919883489608765,0.14596760272979736,-0.14467757940292358,72769589
16-May-2020 03:58:51.275,0.6920410394668579,57356,72769591,35022,-0.6919945478439331,0.1459413468837738,-0.1446511447429657,72769590
16-May-2020 03:58:52.275,0.6920475959777832,57356,72769591,35022,-0.6919978857040405,0.14592185616493225,-0.14462590217590332,72769591
16-May-2020 03:58:53.275,0.6920530796051025,57356,72769591,35022,-0.6920028924942017,0.1458950638771057,-0.1446014940738678,72769592
16-May-2020 03:58:54.275,0.6920573711395264,57356,72769591,35022,-0.692008376121521,0.14587154984474182,-0.14457815885543823,72769593
16-May-2020 03:58:55.275,0.6920652389526367,57356,72769591,35022,-0.692010760307312,0.1458493173122406,-0.14455223083496094,72769594
16-May-2020 03:58:56.275,0.6920713186264038,57356,72769591,35022,-0.692015528678894,0.14582297205924988,-0.14452612400054932,72769595
16-May-2020 03:58:57.275,0.6920760869979858,57388,72769591,35022,-0.6920219659805298,0.14579424262046814,-0.14450150728225708,72769596
16-May-2020 03:58:58.275,0.6920814514160156,57388,72769591,35022,-0.6920267343521118,0.1457698941230774,-0.1444772481918335,72769597
16-May-2020 03:58:59.275,0.6920861005783081,57388,72769591,35022,-0.6920340061187744,0.14574158191680908,-0.1444493532180786,72769598
16-May-2020 03:59:00.275,0.6920912265777588,57388,72769591,35022,-0.6920398473739624,0.1457158327102661,-0.14442333579063416,72769599
16-May-2020 03:59:01.275,0.6920949220657349,57388,72769591,35022,-0.6920473575592041,0.14568796753883362,-0.14439815282821655,72769600
16-May-2020 03:59:02.275,0.692099928855896,57388,72769591,35022,-0.6920516490936279,0.1456645131111145,-0.14437657594680786,72769601
16-May-2020 03:59:03.275,0.6921055316925049,57388,72769591,35022,-0.6920565366744995,0.14564290642738342,-0.14434820413589478,72769602
16-May-2020 03:59:04.275,0.6921108961105347,57388,72769591,35022,-0.692061185836792,0.14561888575553894,-0.14432457089424133,72769603
16-May-2020 03:59:05.275,0.6921160221099854,57388,72769591,35022,-0.6920666694641113,0.14559400081634521,-0.14429885149002075,72769604
16-May-2020 03:59:06.275,0.692122220993042,57388,72769591,35022,-0.692070484161377,0.1455708146095276,-0.14427489042282104,72769605
16-May-2020 03:59:07.275,0.6921286582946777,57388,72769591,35022,-0.6920745372772217,0.14554569125175476,-0.14424872398376465,72769606
16-May-2020 03:59:08.275,0.6921343803405762,57388,72769591,35022,-0.6920803785324097,0.14551764726638794,-0.1442221701145172,72769607
16-May-2020 03:59:09.275,0.6921396255493164,57388,72769591,35022,-0.6920859813690186,0.1454886794090271,-0.1441980004310608,72769608
16-May-2020 03:59:10.275,0.6921448707580566,57388,72769591,35022,-0.6920914649963379,0.1454627811908722,-0.144173264503479,72769609
16-May-2020 03:59:11.275,0.6921480894088745,57388,72769591,35022,-0.6920990943908691,0.14543604850769043,-0.14414802193641663,72769610
16-May-2020 03:59:12.275,0.6921526193618774,57388,72769591,35022,-0.692104697227478,0.14541220664978027,-0.14412429928779602,72769611
16-May-2020 03:59:13.275,0.6921565532684326,57388,72769591,35022,-0.6921106576919556,0.14538827538490295,-0.14410114288330078,72769612
16-May-2020 03:59:14.275,0.6921616792678833,57388,72769591,35022,-0.6921162605285645,0.14536237716674805,-0.14407464861869812,72769613
16-May-2020 03:59:15.275,0.6921688318252563,57388,72769591,35022,-0.6921201944351196,0.14533624053001404,-0.1440477967262268,72769614
16-May-2020 03:59:16.275,0.6921743154525757,57388,72769591,35022,-0.6921249628067017,0.1453123688697815,-0.1440221071243286,72769615
16-May-2020 03:59:17.275,0.6921788454055786,57388,72769591,35022,-0.6921303272247314,0.145289808511734,-0.14399799704551697,72769616
16-May-2020 03:59:18.275,0.6921864748001099,57388,72769591,35022,-0.692133903503418,0.14526334404945374,-0.14397093653678894,72769617
16-May-2020 03:59:19.275,0.6921920776367188,57388,72769591,35022,-0.6921384334564209,0.14523884654045105,-0.14394649863243103,72769618
16-May-2020 03:59:20.275,0.6921975612640381,57388,72769591,35022,-0.6921428442001343,0.14521697163581848,-0.14392158389091492,72769619
16-May-2020 03:59:21.275,0.6922005414962769,57388,72769591,35022,-0.692150354385376,0.14518949389457703,-0.1438966691493988,72769620
16-May-2020 03:59:22.275,0.6922053098678589,57388,72769591,35022,-0.6921571493148804,0.145160973072052,-0.14387008547782898,72769621
16-May-2020 03:59:23.275,0.6922111511230469,57388,72769623,35022,-0.6921617984771729,0.14513662457466125,-0.14384391903877258,72769622
16-May-2020 03:59:24.275,0.6922147274017334,57388,72769623,35022,-0.6921676397323608,0.14511433243751526,-0.1438218653202057,72769623
16-May-2020 03:59:25.275,0.6922208070755005,57388,72769623,35022,-0.6921734809875488,0.14508751034736633,-0.14379116892814636,72769624
16-May-2020 03:59:26.275,0.6922274827957153,57388,72769623,35022,-0.6921768188476562,0.1450636088848114,-0.14376682043075562,72769625
16-May-2020 03:59:27.275,0.6922318935394287,57388,72769623,35022,-0.6921820640563965,0.14504006505012512,-0.143744558095932,72769626
16-May-2020 03:59:28.275,0.6922390460968018,57388,72769623,35022,-0.6921861171722412,0.14501109719276428,-0.14371982216835022,72769627
16-May-2020 03:59:29.275,0.6922440528869629,57420,72769623,35022,-0.6921917200088501,0.14498376846313477,-0.14369645714759827,72769628
16-May-2020 03:59:30.275,0.6922508478164673,57420,72769623,35022,-0.6921954154968262,0.14496132731437683,-0.14366888999938965,72769629
16-May-2020 03:59:31.275,0.692255973815918,57420,72769623,35022,-0.692200779914856,0.14493778347969055,-0.14364230632781982,72769630
16-May-2020 03:59:32.275,0.6922591924667358,57420,72769623,35022,-0.6922074556350708,0.14491185545921326,-0.14362040162086487,72769631
16-May-2020 03:59:33.275,0.6922638416290283,57420,72769623,35022,-0.6922128200531006,0.14488837122917175,-0.14359670877456665,72769632
16-May-2020 03:59:34.275,0.6922696828842163,57420,72769623,35022,-0.6922178268432617,0.14486181735992432,-0.14357128739356995,72769633
16-May-2020 03:59:35.275,0.6922745704650879,57420,72769623,35022,-0.6922241449356079,0.14483565092086792,-0.14354336261749268,72769634
16-May-2020 03:59:36.275,0.692279577255249,57420,72769623,35022,-0.6922298669815063,0.144810289144516,-0.14351657032966614,72769635
16-May-2020 03:59:37.275,0.6922835111618042,57420,72769623,35022,-0.692236065864563,0.1447858214378357,-0.14349395036697388,72769636
16-May-2020 03:59:38.275,0.6922913789749146,57420,72769623,35022,-0.6922396421432495,0.14475825428962708,-0.14346542954444885,72769637
16-May-2020 03:59:39.275,0.6922986507415771,57420,72769623,35022,-0.692243218421936,0.14473402500152588,-0.14343887567520142,72769638
16-May-2020 03:59:40.275,0.6923028230667114,57420,72769623,35022,-0.6922492980957031,0.144707590341568,-0.143416166305542,72769639
16-May-2020 03:59:41.275,0.6923078298568726,57420,72769623,35022,-0.6922540664672852,0.14468201994895935,-0.14339378476142883,72769640
16-May-2020 03:59:42.275,0.6923136711120605,57420,72769623,35022,-0.6922581195831299,0.14466047286987305,-0.14336702227592468,72769641
16-May-2020 03:59:43.275,0.6923185586929321,57420,72769623,35022,-0.6922636032104492,0.14463800191879272,-0.14333921670913696,72769642
16-May-2020 03:59:44.275,0.6923222541809082,57420,72769623,35022,-0.6922695636749268,0.14461275935173035,-0.14331936836242676,72769643
16-May-2020 03:59:45.275,0.6923288106918335,57420,72769623,35022,-0.6922751665115356,0.14458394050598145,-0.14328932762145996,72769644
16-May-2020 03:59:46.275,0.6923345327377319,57420,72769623,35022,-0.6922804117202759,0.14455759525299072,-0.14326244592666626,72769645
16-May-2020 03:59:47.275,0.6923398971557617,57420,72769623,35022,-0.6922858953475952,0.14453130960464478,-0.1432380974292755,72769646
16-May-2020 03:59:48.275,0.692344069480896,57420,72769623,35022,-0.692291259765625,0.1445067822933197,-0.1432148814201355,72769647
16-May-2020 03:59:49.275,0.6923493146896362,57420,72769623,35022,-0.6922959089279175,0.144484281539917,-0.1431908905506134,72769648
16-May-2020 03:59:50.275,0.6923543214797974,57420,72769623,35022,-0.6923013925552368,0.14446082711219788,-0.14316359162330627,72769649
16-May-2020 03:59:51.275,0.6923604011535645,57420,72769623,35022,-0.692306637763977,0.14443349838256836,-0.14313742518424988,72769650
16-May-2020 03:59:52.275,0.6923660039901733,57420,72769623,35022,-0.6923122406005859,0.1444041132926941,-0.1431121528148651,72769651
16-May-2020 03:59:53.275,0.6923701763153076,57420,72769623,35022,-0.6923168897628784,0.1443876028060913,-0.1430869996547699,72769652
16-May-2020 03:59:54.276,0.6923774480819702,57420,72769623,35022,-0.6923216581344604,0.1443559229373932,-0.14305800199508667,72769653
16-May-2020 03:59:55.276,0.6923823356628418,57420,72769655,35022,-0.6923253536224365,0.14433270692825317,-0.1430400311946869,72769654
16-May-2020 03:59:56.276,0.6923877000808716,57420,72769655,35022,-0.6923304796218872,0.14431005716323853,-0.14301276206970215,72769655
16-May-2020 03:59:57.276,0.6923925876617432,57420,72769655,35022,-0.6923364400863647,0.1442824900150299,-0.14298811554908752,72769656
16-May-2020 03:59:58.276,0.6923966407775879,57420,72769655,35022,-0.6923426389694214,0.14426067471504211,-0.14296096563339233,72769657
16-May-2020 03:59:59.276,0.6924026012420654,57420,72769655,35022,-0.6923472881317139,0.14422857761383057,-0.14294102787971497,72769658
16-May-2020 04:00:00.276,0.6924077272415161,57420,72769655,35022,-0.6923528909683228,0.14420607686042786,-0.1429121494293213,72769659
16-May-2020 04:00:01.276,0.6924138069152832,57452,72769655,35022,-0.6923571825027466,0.14417991042137146,-0.1428888738155365,72769660
16-May-2020 04:00:02.276,0.6924207210540771,57452,72769655,35022,-0.6923617124557495,0.1441529095172882,-0.1428607702255249,72769661
16-May-2020 04:00:03.276,0.6924233436584473,57452,72769655,35022,-0.6923681497573853,0.14413166046142578,-0.14283916354179382,72769662
16-May-2020 04:00:04.276,0.6924293041229248,57452,72769655,35022,-0.6923732757568359,0.1441078782081604,-0.1428084671497345,72769663
16-May-2020 04:00:05.276,0.6924343109130859,57452,72769655,35022,-0.692378044128418,0.14408305287361145,-0.1427866518497467,72769664
16-May-2020 04:00:06.276,0.6924421787261963,57452,72769655,35022,-0.6923806667327881,0.1440626084804535,-0.14275705814361572,72769665
16-May-2020 04:00:07.276,0.6924455165863037,57452,72769655,35022,-0.6923878192901611,0.14403516054153442,-0.14273354411125183,72769666
16-May-2020 04:00:08.276,0.6924499273300171,57452,72769655,35022,-0.6923935413360596,0.14400750398635864,-0.14271029829978943,72769667
16-May-2020 04:00:09.276,0.692455530166626,57452,72769655,35022,-0.6923983097076416,0.14398130774497986,-0.14268708229064941,72769668
16-May-2020 04:00:10.276,0.6924599409103394,57452,72769655,35022,-0.6924047470092773,0.1439555287361145,-0.1426611840724945,72769669
16-May-2020 04:00:11.276,0.6924648284912109,57452,72769655,35022,-0.6924104690551758,0.14392545819282532,-0.14263904094696045,72769670
16-May-2020 04:00:12.276,0.6924710273742676,57452,72769655,35022,-0.6924155950546265,0.14390262961387634,-0.14260801672935486,72769671
16-May-2020 04:00:13.276,0.6924751996994019,57452,72769655,35022,-0.6924210786819458,0.14387795329093933,-0.14258715510368347,72769672
16-May-2020 04:00:14.276,0.6924828290939331,57452,72769655,35022,-0.6924253702163696,0.1438465714454651,-0.14256086945533752,72769673
16-May-2020 04:00:15.276,0.6924872398376465,57452,72769655,35022,-0.6924310922622681,0.14382418990135193,-0.142532616853714,72769674
16-May-2020 04:00:16.276,0.6924914121627808,57452,72769655,35022,-0.6924350261688232,0.14380645751953125,-0.1425107717514038,72769675
16-May-2020 04:00:17.276,0.6925002336502075,57452,72769655,35022,-0.6924381256103516,0.14377841353416443,-0.14248210191726685,72769676
16-May-2020 04:00:18.276,0.6925042867660522,57452,72769655,35022,-0.6924428939819336,0.14375343918800354,-0.14246320724487305,72769677
16-May-2020 04:00:19.276,0.6925108432769775,57452,72769655,35022,-0.6924479007720947,0.14372602105140686,-0.14243614673614502,72769678
16-May-2020 04:00:20.276,0.6925134658813477,57452,72769655,35022,-0.6924557685852051,0.14370203018188477,-0.1424097716808319,72769679
16-May-2020 04:00:21.276,0.6925185918807983,57452,72769655,35022,-0.6924607753753662,0.14367878437042236,-0.14238235354423523,72769680
16-May-2020 04:00:22.276,0.6925225257873535,57452,72769655,35022,-0.6924667358398438,0.1436522901058197,-0.1423598825931549,72769681
16-May-2020 04:00:23.276,0.6925275325775146,57452,72769655,35022,-0.6924737691879272,0.14362165331840515,-0.14233410358428955,72769682
16-May-2020 04:00:24.276,0.6925344467163086,57452,72769655,35022,-0.6924771070480347,0.14359894394874573,-0.1423059105873108,72769683
16-May-2020 04:00:25.276,0.6925402879714966,57452,72769655,35022,-0.6924813985824585,0.14357605576515198,-0.14227989315986633,72769684
16-May-2020 04:00:26.276,0.6925467252731323,57452,72769655,35022,-0.6924852132797241,0.14354810118675232,-0.14225757122039795,72769685
16-May-2020 04:00:27.276,0.6925506591796875,57452,72769687,35022,-0.6924905776977539,0.1435304880142212,-0.1422310471534729,72769686
16-May-2020 04:00:28.276,0.6925582885742188,57452,72769687,35022,-0.6924940347671509,0.14350351691246033,-0.14220446348190308,72769687
16-May-2020 04:00:29.276,0.6925621032714844,57452,72769687,35022,-0.6924999952316284,0.1434774100780487,-0.14218246936798096,72769688
16-May-2020 04:00:30.276,0.6925674676895142,57452,72769687,35022,-0.6925045251846313,0.14345461130142212,-0.14215809106826782,72769689
16-May-2020 04:00:31.276,0.6925712823867798,57452,72769687,35022,-0.6925122737884521,0.14342522621154785,-0.14213073253631592,72769690
16-May-2020 04:00:32.276,0.69257652759552,57452,72769687,35022,-0.6925177574157715,0.1434011161327362,-0.14210277795791626,72769691
16-May-2020 04:00:33.276,0.692581295967102,57484,72769687,35022,-0.6925228834152222,0.14337456226348877,-0.14208191633224487,72769692
16-May-2020 04:00:34.276,0.6925852298736572,57484,72769687,35022,-0.692528486251831,0.14335089921951294,-0.14205968379974365,72769693
16-May-2020 04:00:35.276,0.6925923824310303,57484,72769687,35022,-0.6925324201583862,0.14332669973373413,-0.14202988147735596,72769694
16-May-2020 04:00:36.276,0.6925992965698242,57484,72769687,35022,-0.6925365924835205,0.1432984173297882,-0.14200329780578613,72769695
16-May-2020 04:00:37.276,0.6926044225692749,57484,72769687,35022,-0.6925417184829712,0.14327466487884521,-0.1419781744480133,72769696
16-May-2020 04:00:38.276,0.6926099061965942,57484,72769687,35022,-0.6925474405288696,0.14324665069580078,-0.14195284247398376,72769697
16-May-2020 04:00:39.276,0.6926157474517822,57484,72769687,35022,-0.6925511360168457,0.1432240605354309,-0.14192724227905273,72769698
16-May-2020 04:00:40.276,0.6926190853118896,57484,72769687,35022,-0.6925578117370605,0.1431986689567566,-0.14190393686294556,72769699
16-May-2020 04:00:41.276,0.6926251649856567,57484,72769687,35022,-0.6925616264343262,0.14317473769187927,-0.1418795883655548,72769700
16-May-2020 04:00:42.276,0.692629337310791,57484,72769687,35022,-0.6925688982009888,0.143149733543396,-0.14185011386871338,72769701
16-May-2020 04:00:43.276,0.6926345825195312,57484,72769687,35022,-0.692574143409729,0.14312469959259033,-0.14182382822036743,72769702
16-May-2020 04:00:44.276,0.6926391124725342,57484,72769687,35022,-0.6925797462463379,0.1430986523628235,-0.141801118850708,72769703
16-May-2020 04:00:45.276,0.6926455497741699,57484,72769687,35022,-0.6925852298736572,0.14307013154029846,-0.14177221059799194,72769704
16-May-2020 04:00:46.276,0.6926511526107788,57484,72769687,35022,-0.6925894021987915,0.1430443823337555,-0.14174997806549072,72769705
16-May-2020 04:00:47.276,0.6926556825637817,57484,72769687,35022,-0.6925958395004272,0.14301863312721252,-0.1417224109172821,72769706
16-May-2020 04:00:48.276,0.6926617622375488,57484,72769687,35022,-0.6925991773605347,0.14299434423446655,-0.14170116186141968,72769707
16-May-2020 04:00:49.276,0.6926652193069458,57484,72769687,35022,-0.6926056146621704,0.14297086000442505,-0.14167574048042297,72769708
16-May-2020 04:00:50.276,0.6926710605621338,57484,72769687,35022,-0.6926100254058838,0.14294934272766113,-0.14164862036705017,72769709
16-May-2020 04:00:51.276,0.6926754713058472,57484,72769687,35022,-0.692615270614624,0.14292532205581665,-0.1416250765323639,72769710
16-May-2020 04:00:52.276,0.6926816701889038,57484,72769687,35022,-0.6926205158233643,0.14289814233779907,-0.1415967047214508,72769711
16-May-2020 04:00:53.276,0.6926871538162231,57484,72769687,35022,-0.6926262378692627,0.14286816120147705,-0.1415730118751526,72769712
16-May-2020 04:00:54.276,0.692691445350647,57484,72769687,35022,-0.6926316022872925,0.14284861087799072,-0.14154472947120667,72769713
16-May-2020 04:00:55.276,0.6926975250244141,57484,72769687,35022,-0.6926369667053223,0.14281758666038513,-0.14151915907859802,72769714
16-May-2020 04:00:56.276,0.6927018165588379,57484,72769687,35022,-0.6926431655883789,0.1427924633026123,-0.14149293303489685,72769715
16-May-2020 04:00:57.276,0.6927074193954468,57484,72769687,35022,-0.69264817237854,0.14276766777038574,-0.14146646857261658,72769716
16-May-2020 04:00:58.276,0.6927125453948975,57484,72769687,35022,-0.6926525831222534,0.14274677634239197,-0.141440749168396,72769717
16-May-2020 04:00:59.276,0.6927167177200317,57484,72769719,35015,-0.6926577091217041,0.14271947741508484,-0.141422301530838,72769718
16-May-2020 04:01:00.276,0.6927230358123779,57484,72769719,35015,-0.6926615238189697,0.14269861578941345,-0.1413944959640503,72769719
16-May-2020 04:01:01.276,0.6927264928817749,57484,72769719,35015,-0.6926689147949219,0.142671138048172,-0.1413688063621521,72769720
16-May-2020 04:01:02.276,0.692733645439148,57484,72769719,35015,-0.6926733255386353,0.14264169335365295,-0.14134171605110168,72769721
16-May-2020 04:01:03.276,0.6927394866943359,57484,72769719,35015,-0.69267737865448,0.1426200270652771,-0.1413152813911438,72769722
16-May-2020 04:01:04.276,0.6927447319030762,57484,72769719,35015,-0.6926823854446411,0.14259353280067444,-0.1412924826145172,72769723
16-May-2020 04:01:05.276,0.6927503347396851,57516,72769719,35015,-0.6926873922348022,0.14256581664085388,-0.1412675678730011,72769724
16-May-2020 04:01:06.276,0.6927551031112671,57516,72769719,35015,-0.6926935911178589,0.14254099130630493,-0.14124023914337158,72769725
16-May-2020 04:01:07.276,0.6927602291107178,57516,72769719,35015,-0.6926988363265991,0.14251494407653809,-0.14121541380882263,72769726
16-May-2020 04:01:08.276,0.6927646398544312,57516,72769719,35015,-0.6927039623260498,0.14248871803283691,-0.1411939263343811,72769727
16-May-2020 04:01:09.276,0.6927694082260132,57516,72769719,35015,-0.6927103996276855,0.14246588945388794,-0.1411622166633606,72769728
16-May-2020 04:01:10.276,0.692773699760437,57516,72769719,35015,-0.6927144527435303,0.142444908618927,-0.14114150404930115,72769729
16-May-2020 04:01:11.276,0.6927788257598877,57516,72769719,35015,-0.692720890045166,0.14241614937782288,-0.1411142349243164,72769730
16-May-2020 04:01:12.276,0.6927846670150757,57516,72769719,35015,-0.6927258968353271,0.1423923373222351,-0.1410854160785675,72769731
16-May-2020 04:01:13.276,0.6927890777587891,57516,72769719,35015,-0.692731499671936,0.14236947894096375,-0.14106017351150513,72769732
16-May-2020 04:01:14.276,0.6927968263626099,57516,72769719,35015,-0.6927348375320435,0.14234378933906555,-0.14103171229362488,72769733
16-May-2020 04:01:15.276,0.6928026676177979,57516,72769719,35015,-0.6927388906478882,0.14231568574905396,-0.14100924134254456,72769734
16-May-2020 04:01:16.276,0.6928073167800903,57516,72769719,35015,-0.6927452087402344,0.1422884464263916,-0.14098429679870605,72769735
16-May-2020 04:01:17.276,0.6928119659423828,57516,72769719,35015,-0.6927504539489746,0.14226484298706055,-0.14095869660377502,72769736
16-May-2020 04:01:18.276,0.6928167343139648,57516,72769719,35015,-0.6927562952041626,0.14223679900169373,-0.14093557000160217,72769737
16-May-2020 04:01:19.276,0.6928219795227051,57516,72769719,35015,-0.6927610635757446,0.14221331477165222,-0.14090999960899353,72769738
16-May-2020 04:01:20.276,0.6928247213363647,57516,72769719,35015,-0.6927679777145386,0.14218786358833313,-0.1408887505531311,72769739
16-May-2020 04:01:21.276,0.6928286552429199,57516,72769719,35015,-0.6927738189697266,0.1421656310558319,-0.14086169004440308,72769740
16-May-2020 04:01:22.276,0.6928354501724243,57516,72769719,35015,-0.6927770376205444,0.14214056730270386,-0.14083796739578247,72769741
16-May-2020 04:01:23.276,0.6928418874740601,57516,72769719,35015,-0.6927814483642578,0.14211374521255493,-0.14081153273582458,72769742
16-May-2020 04:01:24.276,0.6928470134735107,57516,72769719,35015,-0.6927869319915771,0.14208847284317017,-0.14078611135482788,72769743
16-May-2020 04:01:25.276,0.6928508281707764,57516,72769719,35015,-0.6927933692932129,0.14206337928771973,-0.1407584249973297,72769744
16-May-2020 04:01:26.276,0.6928578615188599,57516,72769719,35015,-0.6927971839904785,0.14203861355781555,-0.14073246717453003,72769745
16-May-2020 04:01:27.276,0.6928633451461792,57516,72769719,35015,-0.6928012371063232,0.14201557636260986,-0.1407080888748169,72769746
16-May-2020 04:01:28.276,0.6928668022155762,57516,72769719,35015,-0.6928083896636963,0.1419900357723236,-0.14068210124969482,72769747
16-May-2020 04:01:29.276,0.6928712129592896,57516,72769719,35015,-0.6928137540817261,0.14196521043777466,-0.14065900444984436,72769748
16-May-2020 04:01:30.276,0.6928761005401611,57516,72769719,35015,-0.6928187608718872,0.1419404149055481,-0.140634685754776,72769749
16-May-2020 04:01:31.276,0.6928812265396118,57516,72769751,35015,-0.6928250789642334,0.1419115960597992,-0.14060765504837036,72769750
16-May-2020 04:01:32.276,0.6928863525390625,57516,72769751,35015,-0.6928298473358154,0.1418887972831726,-0.14058229327201843,72769751
16-May-2020 04:01:33.276,0.692893385887146,57516,72769751,35015,-0.6928339004516602,0.14186346530914307,-0.14055156707763672,72769752
16-May-2020 04:01:34.276,0.6928995847702026,57516,72769751,35015,-0.6928374767303467,0.14183679223060608,-0.14053261280059814,72769753
16-May-2020 04:01:35.276,0.6929037570953369,57516,72769751,35015,-0.6928427219390869,0.1418134570121765,-0.14050716161727905,72769754
16-May-2020 04:01:36.276,0.692907452583313,57516,72769751,35015,-0.6928479671478271,0.14178964495658875,-0.14048728346824646,72769755
16-May-2020 04:01:37.276,0.6929123401641846,57548,72769751,35015,-0.6928536891937256,0.14176341891288757,-0.14046210050582886,72769756
16-May-2020 04:01:38.276,0.6929197311401367,57548,72769751,35015,-0.6928573846817017,0.14173859357833862,-0.14043337106704712,72769757
16-May-2020 04:01:39.276,0.6929231882095337,57548,72769751,35015,-0.692863941192627,0.14171451330184937,-0.14040717482566833,72769758
16-May-2020 04:01:40.276,0.6929261684417725,57548,72769751,35015,-0.69287109375,0.14168840646743774,-0.14038488268852234,72769759
16-May-2020 04:01:41.276,0.69293212890625,57548,72769751,35015,-0.692875862121582,0.1416630744934082,-0.14035648107528687,72769760
16-May-2020 04:01:42.276,0.6929407119750977,57548,72769751,35015,-0.6928800344467163,0.1416337490081787,-0.14032354950904846,72769761
16-May-2020 04:01:43.276,0.6929442882537842,57548,72769751,35015,-0.6928867101669312,0.14160558581352234,-0.14030173420906067,72769762
16-May-2020 04:01:44.276,0.6929464340209961,57548,72769751,35015,-0.6928932666778564,0.1415843963623047,-0.14027979969978333,72769763
16-May-2020 04:01:45.276,0.6929539442062378,57548,72769751,35015,-0.6928967237472534,0.1415579915046692,-0.14025256037712097,72769764
16-May-2020 04:01:46.276,0.6929606199264526,57548,72769751,35015,-0.6928999423980713,0.14153432846069336,-0.1402270793914795,72769765
16-May-2020 04:01:47.276,0.6929647922515869,57548,72769751,35015,-0.6929053068161011,0.1415095031261444,-0.14020496606826782,72769766
16-May-2020 04:01:48.276,0.692969560623169,57548,72769751,35015,-0.6929094791412354,0.14149004220962524,-0.14018148183822632,72769767
16-May-2020 04:01:49.276,0.692975640296936,57548,72769751,35015,-0.6929140090942383,0.14146623015403748,-0.14015263319015503,72769768
16-May-2020 04:01:50.276,0.6929817199707031,57548,72769751,35015,-0.6929193735122681,0.14143648743629456,-0.14012667536735535,72769769
16-May-2020 04:01:51.276,0.6929832696914673,57548,72769751,35015,-0.6929270029067993,0.14141011238098145,-0.14010566473007202,72769770
16-May-2020 04:01:52.276,0.6929888725280762,57548,72769751,35015,-0.6929326057434082,0.14138460159301758,-0.14007842540740967,72769771
16-May-2020 04:01:53.276,0.6929956674575806,57548,72769751,35015,-0.692936897277832,0.14135682582855225,-0.14005008339881897,72769772
16-May-2020 04:01:54.276,0.6930001974105835,57548,72769751,35015,-0.6929423809051514,0.14132913947105408,-0.14002785086631775,72769773
16-May-2020 04:01:55.276,0.6930043697357178,57548,72769751,35015,-0.6929484605789185,0.14130592346191406,-0.1400015950202942,72769774
16-May-2020 04:01:56.276,0.6930099725723267,57548,72769751,35015,-0.6929532289505005,0.14128342270851135,-0.13997313380241394,72769775
16-May-2020 04:01:57.276,0.6930166482925415,57548,72769751,35015,-0.6929562091827393,0.14125913381576538,-0.13994914293289185,72769776
16-May-2020 04:01:58.276,0.6930222511291504,57548,72769751,35015,-0.6929603815078735,0.14123660326004028,-0.13992434740066528,72769777
16-May-2020 04:01:59.276,0.6930246353149414,57548,72769751,35015,-0.6929666996002197,0.14121347665786743,-0.13990426063537598,72769778
16-May-2020 04:02:00.276,0.6930301189422607,57548,72769751,35015,-0.6929713487625122,0.14118891954421997,-0.13987872004508972,72769779
16-May-2020 04:02:01.276,0.6930376291275024,57548,72769751,35015,-0.6929750442504883,0.14116105437278748,-0.1398526430130005,72769780
16-May-2020 04:02:02.276,0.6930406093597412,57548,72769751,35015,-0.69298255443573,0.14113375544548035,-0.13982781767845154,72769781
16-May-2020 04:02:03.276,0.6930443048477173,57548,72769783,35015,-0.6929900646209717,0.14110532402992249,-0.13980108499526978,72769782
16-May-2020 04:02:04.276,0.6930496692657471,57548,72769783,35015,-0.692994236946106,0.14108145236968994,-0.13977807760238647,72769783
16-May-2020 04:02:05.276,0.6930587291717529,57548,72769783,35015,-0.692996621131897,0.14105567336082458,-0.13974469900131226,72769784
16-May-2020 04:02:06.276,0.6930639743804932,57548,72769783,35015,-0.6930015087127686,0.14103242754936218,-0.1397186815738678,72769785
16-May-2020 04:02:07.276,0.6930654048919678,57548,72769783,35015,-0.6930104494094849,0.14100605249404907,-0.1396951973438263,72769786
16-May-2020 04:02:08.276,0.6930721998214722,57548,72769783,35015,-0.6930128335952759,0.14098167419433594,-0.13967344164848328,72769787
16-May-2020 04:02:09.276,0.693077802658081,57580,72769783,35015,-0.6930172443389893,0.14095380902290344,-0.13965314626693726,72769788
16-May-2020 04:02:10.276,0.6930814981460571,57580,72769783,35015,-0.6930233240127563,0.1409328579902649,-0.13962596654891968,72769789
16-May-2020 04:02:11.276,0.6930856704711914,57580,72769783,35015,-0.6930286884307861,0.1409115493297577,-0.1395990550518036,72769790
16-May-2020 04:02:12.276,0.693092942237854,57580,72769783,35015,-0.6930328607559204,0.14088186621665955,-0.13957267999649048,72769791
16-May-2020 04:02:13.276,0.6930992603302002,57580,72769783,35015,-0.6930373907089233,0.14085432887077332,-0.1395464837551117,72769792
16-May-2020 04:02:14.276,0.6931027173995972,57580,72769783,35015,-0.6930438280105591,0.14082875847816467,-0.13952159881591797,72769793
16-May-2020 04:02:15.276,0.6931074857711792,57580,72769783,35015,-0.6930490732192993,0.14080551266670227,-0.13949567079544067,72769794
16-May-2020 04:02:16.276,0.6931134462356567,57580,72769783,35015,-0.6930524110794067,0.14078035950660706,-0.13947445154190063,72769795
16-May-2020 04:02:17.276,0.6931189298629761,57580,72769783,35015,-0.693057656288147,0.14075449109077454,-0.13944771885871887,72769796
16-May-2020 04:02:18.276,0.6931235790252686,57580,72769783,35015,-0.6930650472640991,0.14072993397712708,-0.1394134759902954,72769797
16-May-2020 04:02:19.276,0.6931279897689819,57580,72769783,35015,-0.6930705308914185,0.1407032608985901,-0.1393909454345703,72769798
16-May-2020 04:02:20.276,0.693134069442749,57580,72769783,35015,-0.6930737495422363,0.14067694544792175,-0.13937142491340637,72769799
16-May-2020 04:02:21.276,0.6931397914886475,57580,72769783,35015,-0.6930782794952393,0.14065316319465637,-0.13934382796287537,72769800
16-May-2020 04:02:22.276,0.6931419372558594,57580,72769783,35015,-0.6930863857269287,0.14062589406967163,-0.1393190622329712,72769801
16-May-2020 04:02:23.276,0.6931478977203369,57580,72769783,35015,-0.6930900812149048,0.14060506224632263,-0.13929340243339539,72769802
16-May-2020 04:02:24.276,0.6931561231613159,57580,72769783,35015,-0.6930928230285645,0.14057651162147522,-0.1392676830291748,72769803
16-May-2020 04:02:25.276,0.6931606531143188,57580,72769783,35015,-0.6930984258651733,0.1405509114265442,-0.13924270868301392,72769804
16-May-2020 04:02:26.276,0.6931627988815308,57580,72769783,35015,-0.6931067705154419,0.14052459597587585,-0.13921701908111572,72769805
16-May-2020 04:02:27.276,0.6931682825088501,57580,72769783,35015,-0.6931105852127075,0.1405046582221985,-0.13919109106063843,72769806
16-May-2020 04:02:28.276,0.6931742429733276,57580,72769783,35015,-0.6931140422821045,0.14047768712043762,-0.13917097449302673,72769807
16-May-2020 04:02:29.276,0.6931798458099365,57580,72769783,35015,-0.6931209564208984,0.14044901728630066,-0.13913589715957642,72769808
16-May-2020 04:02:30.276,0.6931822299957275,57580,72769783,35015,-0.6931267976760864,0.14042750000953674,-0.13911795616149902,72769809
16-May-2020 04:02:31.276,0.6931873559951782,57580,72769783,35015,-0.6931320428848267,0.14040449261665344,-0.13909047842025757,72769810
16-May-2020 04:02:32.276,0.6931948661804199,57580,72769783,35015,-0.6931353807449341,0.14037537574768066,-0.1390646994113922,72769811
16-May-2020 04:02:33.276,0.6932010650634766,57580,72769783,35015,-0.6931400299072266,0.14034608006477356,-0.13904017210006714,72769812
16-May-2020 04:02:34.276,0.6932053565979004,57580,72769783,35015,-0.6931459903717041,0.140325665473938,-0.13901007175445557,72769813
16-May-2020 04:02:35.276,0.6932123899459839,57580,72769815,35015,-0.6931494474411011,0.14029377698898315,-0.13899073004722595,72769814
16-May-2020 04:02:36.276,0.6932163238525391,57580,72769815,35015,-0.6931544542312622,0.14027240872383118,-0.1389666497707367,72769815
16-May-2020 04:02:37.276,0.6932210922241211,57580,72769815,35015,-0.6931606531143188,0.140245258808136,-0.13893935084342957,72769816
16-May-2020 04:02:38.276,0.6932229995727539,57580,72769815,35015,-0.6931679248809814,0.1402219533920288,-0.13891670107841492,72769817
16-May-2020 04:02:39.276,0.6932300329208374,57580,72769815,35015,-0.6931717395782471,0.14019712805747986,-0.1388901174068451,72769818
16-May-2020 04:02:40.276,0.6932370662689209,57580,72769815,35015,-0.6931748390197754,0.14017221331596375,-0.13886427879333496,72769819
16-May-2020 04:02:41.276,0.6932404041290283,57612,72769815,35015,-0.6931824684143066,0.14014601707458496,-0.13883733749389648,72769820
16-May-2020 04:02:42.276,0.6932425498962402,57612,72769815,35015,-0.6931899785995483,0.1401205062866211,-0.13881248235702515,72769821
16-May-2020 04:02:43.276,0.6932504177093506,57612,72769815,35015,-0.6931922435760498,0.14009949564933777,-0.13878381252288818,72769822
16-May-2020 04:02:44.276,0.6932592391967773,57612,72769815,35015,-0.6931943893432617,0.14006981253623962,-0.13875851035118103,72769823
16-May-2020 04:02:45.276,0.6932621002197266,57612,72769815,35015,-0.6932017803192139,0.14004507660865784,-0.13873308897018433,72769824
16-May-2020 04:02:46.276,0.693265438079834,57612,72769815,35015,-0.6932076215744019,0.14002007246017456,-0.13871300220489502,72769825
16-May-2020 04:02:47.276,0.6932718753814697,57612,72769815,35015,-0.6932123899459839,0.13999143242835999,-0.1386861503124237,72769826
16-May-2020 04:02:48.276,0.6932787895202637,57612,72769815,35015,-0.6932163238525391,0.1399621069431305,-0.13866010308265686,72769827
16-May-2020 04:02:49.276,0.6932814121246338,57612,72769815,35015,-0.6932225227355957,0.1399432122707367,-0.13863572478294373,72769828
16-May-2020 04:02:50.276,0.6932849884033203,57612,72769815,35015,-0.693229079246521,0.13991600275039673,-0.13861024379730225,72769829
16-May-2020 04:02:51.276,0.6932921409606934,57612,72769815,35015,-0.693232536315918,0.13989070057868958,-0.13858520984649658,72769830
16-May-2020 04:02:52.276,0.6932967901229858,57612,72769815,35015,-0.6932382583618164,0.1398642659187317,-0.13855838775634766,72769831
16-May-2020 04:02:53.276,0.693300724029541,57612,72769815,35015,-0.693244457244873,0.13984012603759766,-0.13853201270103455,72769832
16-May-2020 04:02:54.276,0.693306565284729,57612,72769815,35015,-0.6932492256164551,0.13981300592422485,-0.1385069191455841,72769833
16-May-2020 04:02:55.276,0.6933145523071289,57612,72769815,35015,-0.6932508945465088,0.13978949189186096,-0.13848277926445007,72769834
16-May-2020 04:02:56.276,0.6933186054229736,57612,72769815,35015,-0.6932575702667236,0.13976410031318665,-0.13845497369766235,72769835
16-May-2020 04:02:57.276,0.6933203935623169,57612,72769815,35015,-0.693264365196228,0.13974231481552124,-0.13843274116516113,72769836
16-May-2020 04:02:58.276,0.6933243274688721,57612,72769815,35015,-0.6932696104049683,0.13971704244613647,-0.1384124457836151,72769837
16-May-2020 04:02:59.276,0.6933324337005615,57612,72769815,35015,-0.6932722330093384,0.13968902826309204,-0.1383872926235199,72769838
16-May-2020 04:03:00.276,0.6933395862579346,57612,72769815,35015,-0.6932770013809204,0.13966059684753418,-0.13835737109184265,72769839
16-May-2020 04:03:01.276,0.6933414936065674,57612,72769815,35015,-0.6932840347290039,0.13963979482650757,-0.13833335041999817,72769840
16-May-2020 04:03:02.276,0.6933466196060181,57612,72769815,35015,-0.6932891607284546,0.13961252570152283,-0.13831043243408203,72769841
16-May-2020 04:03:03.276,0.6933526992797852,57612,72769815,35015,-0.693293571472168,0.13959002494812012,-0.1382794976234436,72769842
16-May-2020 04:03:04.276,0.6933580636978149,57612,72769815,35015,-0.6932981014251709,0.13956189155578613,-0.13825833797454834,72769843
16-May-2020 04:03:05.276,0.6933615207672119,57612,72769815,35015,-0.6933063268661499,0.13953688740730286,-0.1382233202457428,72769844
16-May-2020 04:03:06.276,0.6933670043945312,57612,72769815,35015,-0.6933095455169678,0.13951605558395386,-0.1382012665271759,72769845
16-May-2020 04:03:07.276,0.6933732032775879,57612,72769847,35022,-0.6933135986328125,0.13948628306388855,-0.13817983865737915,72769846
16-May-2020 04:03:08.276,0.6933767795562744,57612,72769847,35022,-0.6933190822601318,0.1394636332988739,-0.13815802335739136,72769847
16-May-2020 04:03:09.276,0.6933810710906982,57612,72769847,35022,-0.6933246850967407,0.13944053649902344,-0.13813161849975586,72769848
16-May-2020 04:03:10.276,0.6933871507644653,57612,72769847,35022,-0.6933289766311646,0.1394106149673462,-0.1381101906299591,72769849
16-May-2020 04:03:11.276,0.6933950185775757,57612,72769847,35022,-0.6933315992355347,0.13938507437705994,-0.1380825936794281,72769850
16-May-2020 04:03:12.276,0.6933958530426025,57612,72769847,35022,-0.6933397054672241,0.13936296105384827,-0.13806095719337463,72769851
16-May-2020 04:03:13.276,0.6934013366699219,57644,72769847,35022,-0.6933455467224121,0.139336496591568,-0.1380292773246765,72769852
16-May-2020 04:03:14.276,0.6934093236923218,57644,72769847,35022,-0.693347692489624,0.1393100917339325,-0.13800516724586487,72769853
16-May-2020 04:03:15.276,0.6934138536453247,57644,72769847,35022,-0.6933529376983643,0.13928839564323425,-0.13797897100448608,72769854
16-May-2020 04:03:16.276,0.6934158802032471,57644,72769847,35022,-0.6933600902557373,0.13926535844802856,-0.13795563578605652,72769855
16-May-2020 04:03:17.276,0.6934200525283813,57644,72769847,35022,-0.6933661699295044,0.13923904299736023,-0.13793057203292847,72769856
16-May-2020 04:03:18.276,0.6934276819229126,57644,72769847,35022,-0.6933692693710327,0.139211505651474,-0.13790535926818848,72769857
16-May-2020 04:03:19.276,0.6934341192245483,57644,72769847,35022,-0.6933722496032715,0.13918688893318176,-0.137882262468338,72769858
16-May-2020 04:03:20.276,0.6934370994567871,57644,72769847,35022,-0.6933797597885132,0.1391625702381134,-0.13785549998283386,72769859
16-May-2020 04:03:21.276,0.6934417486190796,57644,72769847,35022,-0.6933844089508057,0.13914021849632263,-0.13782811164855957,72769860
16-May-2020 04:03:22.276,0.6934494972229004,57644,72769847,35022,-0.6933873891830444,0.1391093134880066,-0.13780590891838074,72769861
16-May-2020 04:03:23.276,0.6934534311294556,57644,72769847,35022,-0.6933935880661011,0.13908427953720093,-0.13778075575828552,72769862
16-May-2020 04:03:24.276,0.6934573650360107,57644,72769847,35022,-0.69339919090271,0.13905945420265198,-0.1377568244934082,72769863
16-May-2020 04:03:25.276,0.6934620141983032,57644,72769847,35022,-0.6934053897857666,0.1390366554260254,-0.1377258002758026,72769864
16-May-2020 04:03:26.276,0.6934711933135986,57644,72769847,35022,-0.693406343460083,0.13901039958000183,-0.13770192861557007,72769865
16-May-2020 04:03:27.276,0.693472146987915,57644,72769847,35022,-0.6934143304824829,0.13898345828056335,-0.13768336176872253,72769866
16-May-2020 04:03:28.276,0.6934752464294434,57644,72769847,35022,-0.6934207677841187,0.1389654278755188,-0.13765349984169006,72769867
16-May-2020 04:03:29.276,0.6934806108474731,57644,72769847,35022,-0.6934250593185425,0.13893836736679077,-0.13763272762298584,72769868
16-May-2020 04:03:30.276,0.6934888362884521,57644,72769847,35022,-0.6934276819229126,0.13891437649726868,-0.13760235905647278,72769869
16-May-2020 04:03:31.276,0.6934937238693237,57644,72769847,35022,-0.6934328079223633,0.13888800144195557,-0.1375780999660492,72769870
16-May-2020 04:03:32.276,0.6934974193572998,57644,72769847,35022,-0.6934399604797363,0.13885760307312012,-0.13755464553833008,72769871
16-May-2020 04:03:33.276,0.6935049295425415,57644,72769847,35022,-0.6934429407119751,0.13883373141288757,-0.13752517104148865,72769872
16-May-2020 04:03:34.276,0.6935107707977295,57644,72769847,35022,-0.6934472322463989,0.13880610466003418,-0.13750320672988892,72769873
16-May-2020 04:03:35.276,0.6935123205184937,57644,72769847,35022,-0.6934542655944824,0.13878515362739563,-0.13748037815093994,72769874
16-May-2020 04:03:36.276,0.6935175657272339,57644,72769847,35022,-0.69346022605896,0.1387571394443512,-0.13745281100273132,72769875
16-May-2020 04:03:37.276,0.693523645401001,57644,72769847,35022,-0.6934643983840942,0.13873377442359924,-0.13742384314537048,72769876
16-May-2020 04:03:38.276,0.6935302019119263,57644,72769847,35022,-0.6934676170349121,0.1387074589729309,-0.1374003291130066,72769877
16-May-2020 04:03:39.276,0.6935323476791382,57644,72769879,35015,-0.6934751272201538,0.13868331909179688,-0.1373767852783203,72769878
16-May-2020 04:03:40.276,0.6935360431671143,57644,72769879,35015,-0.6934806108474731,0.1386646330356598,-0.1373508870601654,72769879
16-May-2020 04:03:41.276,0.6935433149337769,57644,72769879,35015,-0.6934840679168701,0.1386348307132721,-0.13732510805130005,72769880
16-May-2020 04:03:42.276,0.6935487985610962,57644,72769879,35015,-0.693488359451294,0.13860750198364258,-0.1373034119606018,72769881
16-May-2020 04:03:43.276,0.6935535669326782,57644,72769879,35015,-0.6934943199157715,0.13858136534690857,-0.13727620244026184,72769882
16-May-2020 04:03:44.276,0.6935583353042603,57644,72769879,35015,-0.6934995651245117,0.1385587453842163,-0.13724836707115173,72769883
16-May-2020 04:03:45.276,0.6935640573501587,57676,72769879,35015,-0.6935034990310669,0.13853374123573303,-0.13722479343414307,72769884
16-May-2020 04:03:46.276,0.6935707330703735,57676,72769879,35015,-0.6935073137283325,0.13850820064544678,-0.1371975839138031,72769885
16-May-2020 04:03:47.276,0.6935738325119019,57676,72769879,35015,-0.6935150623321533,0.13848257064819336,-0.13716930150985718,72769886
16-May-2020 04:03:48.276,0.6935769319534302,57676,72769879,35015,-0.6935211420059204,0.13845515251159668,-0.13715025782585144,72769887
16-May-2020 04:03:49.276,0.6935858726501465,57676,72769879,35015,-0.6935228109359741,0.13842710852622986,-0.1371239423751831,72769888
16-May-2020 04:03:50.276,0.6935911178588867,57676,72769879,35015,-0.693528413772583,0.13840103149414062,-0.1370963156223297,72769889
16-May-2020 04:03:51.276,0.6935936212539673,57676,72769879,35015,-0.6935352087020874,0.13838014006614685,-0.13706988096237183,72769890
16-May-2020 04:03:52.276,0.6935986280441284,57676,72769879,35015,-0.6935403347015381,0.13835006952285767,-0.13704761862754822,72769891
16-May-2020 04:03:53.276,0.6936054229736328,57676,72769879,35015,-0.6935440301895142,0.13832592964172363,-0.13702157139778137,72769892
16-May-2020 04:03:54.276,0.6936092376708984,57676,72769879,35015,-0.6935498714447021,0.13830265402793884,-0.13699603080749512,72769893
16-May-2020 04:03:55.276,0.6936137676239014,57676,72769879,35015,-0.6935553550720215,0.1382775604724884,-0.13697057962417603,72769894
16-May-2020 04:03:56.276,0.6936177015304565,57676,72769879,35015,-0.6935611963272095,0.13824960589408875,-0.1369483470916748,72769895
16-May-2020 04:03:57.276,0.6936252117156982,57676,72769879,35015,-0.6935639381408691,0.1382262408733368,-0.13691961765289307,72769896
16-May-2020 04:03:58.276,0.693629264831543,57676,72769879,35015,-0.6935690641403198,0.13820302486419678,-0.13689672946929932,72769897
16-May-2020 04:03:59.276,0.6936330795288086,57676,72769879,35015,-0.6935751438140869,0.13817858695983887,-0.1368711292743683,72769898
16-May-2020 04:04:00.276,0.693638801574707,57676,72769879,35015,-0.6935783624649048,0.13815659284591675,-0.13684791326522827,72769899
16-May-2020 04:04:01.276,0.6936464309692383,57676,72769879,35015,-0.6935817003250122,0.13812780380249023,-0.13682228326797485,72769900
16-May-2020 04:04:02.276,0.6936513185501099,57676,72769879,35015,-0.6935878992080688,0.13810279965400696,-0.13679063320159912,72769901
16-May-2020 04:04:03.276,0.693655252456665,57676,72769879,35015,-0.6935950517654419,0.13807204365730286,-0.13676553964614868,72769902
16-May-2020 04:04:04.276,0.6936599016189575,57676,72769879,35015,-0.6935999393463135,0.1380482017993927,-0.13674208521842957,72769903
16-May-2020 04:04:05.276,0.693666934967041,57676,72769879,35015,-0.6936036348342896,0.1380186378955841,-0.13671749830245972,72769904
16-May-2020 04:04:06.276,0.6936709880828857,57676,72769879,35015,-0.6936094760894775,0.13799834251403809,-0.1366874873638153,72769905
16-May-2020 04:04:07.276,0.6936746835708618,57676,72769879,35015,-0.6936154365539551,0.1379726231098175,-0.1366651952266693,72769906
16-May-2020 04:04:08.276,0.693678617477417,57676,72769879,35015,-0.6936196088790894,0.1379491686820984,-0.1366451382637024,72769907
16-May-2020 04:04:09.276,0.69368577003479,57676,72769879,35015,-0.6936230659484863,0.13792526721954346,-0.13661661744117737,72769908
16-May-2020 04:04:10.276,0.6936898231506348,57676,72769879,35015,-0.6936295032501221,0.1379014253616333,-0.13658687472343445,72769909
16-May-2020 04:04:11.276,0.6936912536621094,57676,72769911,35028,-0.6936368942260742,0.13787642121315002,-0.13656729459762573,72769910
16-May-2020 04:04:12.276,0.6936991214752197,57676,72769911,35028,-0.693639874458313,0.1378481686115265,-0.13654181361198425,72769911
16-May-2020 04:04:13.276,0.693706750869751,57676,72769911,35028,-0.6936429738998413,0.13781952857971191,-0.1365164816379547,72769912
16-May-2020 04:04:14.276,0.6937110424041748,57676,72769911,35028,-0.6936489343643188,0.13779309391975403,-0.136491596698761,72769913
16-May-2020 04:04:15.276,0.6937131881713867,57676,72769911,35028,-0.6936554908752441,0.13777101039886475,-0.13646763563156128,72769914
16-May-2020 04:04:16.276,0.6937217712402344,57676,72769911,35028,-0.6936581134796143,0.13774344325065613,-0.13643985986709595,72769915
16-May-2020 04:04:17.276,0.6937280893325806,57708,72769911,35028,-0.6936622858047485,0.13772276043891907,-0.13640722632408142,72769916
16-May-2020 04:04:18.276,0.6937304735183716,57708,72769911,35028,-0.6936695575714111,0.13769644498825073,-0.13638439774513245,72769917
16-May-2020 04:04:19.276,0.6937354803085327,57708,72769911,35028,-0.6936750411987305,0.1376705765724182,-0.13635662198066711,72769918
16-May-2020 04:04:20.276,0.693739652633667,57708,72769911,35028,-0.6936795711517334,0.13764634728431702,-0.13633739948272705,72769919
16-May-2020 04:04:21.276,0.6937459707260132,57708,72769911,35028,-0.6936836242675781,0.1376202404499054,-0.13630998134613037,72769920
16-May-2020 04:04:22.276,0.6937499046325684,57708,72769911,35028,-0.6936899423599243,0.13759446144104004,-0.136283278465271,72769921
16-May-2020 04:04:23.276,0.6937547922134399,57708,72769911,35028,-0.6936943531036377,0.13756898045539856,-0.1362617313861847,72769922
16-May-2020 04:04:24.276,0.6937603950500488,57708,72769911,35028,-0.6936990022659302,0.13754349946975708,-0.13623589277267456,72769923
16-May-2020 04:04:25.276,0.6937651634216309,57708,72769911,35028,-0.6937040090560913,0.1375177502632141,-0.136212557554245,72769924
16-May-2020 04:04:26.276,0.693771481513977,57708,72769911,35028,-0.6937079429626465,0.13749215006828308,-0.13618621230125427,72769925
16-May-2020 04:04:27.276,0.6937744617462158,57708,72769911,35028,-0.6937141418457031,0.1374688744544983,-0.1361619532108307,72769926
16-May-2020 04:04:28.276,0.6937792301177979,57708,72769911,35028,-0.6937198638916016,0.13744300603866577,-0.13613548874855042,72769927
16-May-2020 04:04:29.276,0.6937865018844604,57708,72769911,35028,-0.6937216520309448,0.13741958141326904,-0.13611289858818054,72769928
16-May-2020 04:04:30.276,0.6937881708145142,57708,72769911,35028,-0.6937291622161865,0.13739821314811707,-0.13608697056770325,72769929
16-May-2020 04:04:31.276,0.693794846534729,57708,72769911,35028,-0.6937336921691895,0.1373697817325592,-0.13605955243110657,72769930
16-May-2020 04:04:32.276,0.6937999725341797,57708,72769911,35028,-0.6937392950057983,0.13734334707260132,-0.13603132963180542,72769931
16-May-2020 04:04:33.276,0.6938055753707886,57708,72769911,35028,-0.6937438249588013,0.13731613755226135,-0.1360057294368744,72769932
16-May-2020 04:04:34.276,0.6938120126724243,57708,72769911,35028,-0.6937490701675415,0.137285053730011,-0.1359778642654419,72769933
16-May-2020 04:04:35.276,0.6938164234161377,57708,72769911,35028,-0.6937543153762817,0.13726267218589783,-0.13595324754714966,72769934
16-May-2020 04:04:36.276,0.6938209533691406,57708,72769911,35028,-0.6937588453292847,0.13723599910736084,-0.1359318196773529,72769935
16-May-2020 04:04:37.276,0.6938258409500122,57708,72769911,35028,-0.6937639713287354,0.13721409440040588,-0.1359025537967682,72769936
16-May-2020 04:04:38.276,0.6938285827636719,57708,72769911,35028,-0.6937700510025024,0.1371881365776062,-0.13588446378707886,72769937
16-May-2020 04:04:39.276,0.6938364505767822,57708,72769911,35028,-0.6937721967697144,0.13716599345207214,-0.13585540652275085,72769938
16-May-2020 04:04:40.276,0.6938408613204956,57708,72769911,35028,-0.693777322769165,0.13714268803596497,-0.13582929968833923,72769939
16-May-2020 04:04:41.276,0.6938449144363403,57708,72769911,35028,-0.693783164024353,0.13711780309677124,-0.13580548763275146,72769940
16-May-2020 04:04:42.276,0.6938501596450806,57708,72769911,35028,-0.6937881708145142,0.13708937168121338,-0.1357818841934204,72769941
16-May-2020 04:04:43.276,0.6938552856445312,57708,72769943,35022,-0.6937936544418335,0.13706305623054504,-0.13575372099876404,72769942
16-May-2020 04:04:44.276,0.6938620805740356,57708,72769943,35022,-0.6937979459762573,0.13703325390815735,-0.13572800159454346,72769943
16-May-2020 04:04:45.276,0.6938657760620117,57708,72769943,35022,-0.6938040256500244,0.13700798153877258,-0.13570302724838257,72769944
16-May-2020 04:04:46.276,0.6938701868057251,57708,72769943,35022,-0.6938097476959229,0.13698303699493408,-0.1356775462627411,72769945
16-May-2020 04:04:47.276,0.6938763856887817,57708,72769943,35022,-0.6938138008117676,0.13695797324180603,-0.13565123081207275,72769946
16-May-2020 04:04:48.276,0.6938809156417847,57708,72769943,35022,-0.6938178539276123,0.136935293674469,-0.13562846183776855,72769947
16-May-2020 04:04:49.276,0.6938868761062622,57740,72769943,35022,-0.6938227415084839,0.13691547513008118,-0.13559383153915405,72769948
16-May-2020 04:04:50.276,0.6938891410827637,57740,72769943,35022,-0.6938290596008301,0.13689154386520386,-0.13557374477386475,72769949
16-May-2020 04:04:51.276,0.6938973665237427,57740,72769943,35022,-0.693832278251648,0.1368616819381714,-0.13554587960243225,72769950
16-May-2020 04:04:52.276,0.6939024925231934,57740,72769943,35022,-0.6938364505767822,0.13683676719665527,-0.13552439212799072,72769951
16-May-2020 04:04:53.276,0.6939055919647217,57740,72769943,35022,-0.6938434839248657,0.1368085741996765,-0.1355004608631134,72769952
16-May-2020 04:04:54.276,0.6939098834991455,57740,72769943,35022,-0.6938489675521851,0.13678202033042908,-0.1354764699935913,72769953
16-May-2020 04:04:55.276,0.6939173936843872,57740,72769943,35022,-0.6938520669937134,0.13675794005393982,-0.13544654846191406,72769954
16-May-2020 04:04:56.276,0.6939218044281006,57740,72769943,35022,-0.6938573122024536,0.13673338294029236,-0.1354207694530487,72769955
16-May-2020 04:04:57.276,0.6939241886138916,57740,72769943,35022,-0.6938644647598267,0.13670897483825684,-0.13539785146713257,72769956
16-May-2020 04:04:58.276,0.6939278841018677,57740,72769943,35022,-0.6938698291778564,0.1366865634918213,-0.13537412881851196,72769957
16-May-2020 04:04:59.276,0.6939338445663452,57740,72769943,35022,-0.6938737630844116,0.13665947318077087,-0.135349839925766,72769958
16-May-2020 04:05:00.276,0.6939409971237183,57740,72769943,35022,-0.6938768625259399,0.13663604855537415,-0.1353205442428589,72769959
16-May-2020 04:05:01.276,0.693945050239563,57740,72769943,35022,-0.6938830614089966,0.1366104781627655,-0.13529431819915771,72769960
16-May-2020 04:05:02.276,0.6939523220062256,57740,72769943,35022,-0.6938860416412354,0.13658380508422852,-0.13526949286460876,72769961
16-May-2020 04:05:03.276,0.6939568519592285,57740,72769943,35022,-0.6938921213150024,0.13655740022659302,-0.13524129986763,72769962
16-May-2020 04:05:04.276,0.6939622163772583,57740,72769943,35022,-0.6938954591751099,0.1365322470664978,-0.1352221667766571,72769963
16-May-2020 04:05:05.276,0.6939666271209717,57740,72769943,35022,-0.6939022541046143,0.13650572299957275,-0.13519254326820374,72769964
16-May-2020 04:05:06.276,0.6939716339111328,57740,72769943,35022,-0.6939064264297485,0.13648030161857605,-0.13517063856124878,72769965
16-May-2020 04:05:07.276,0.6939753293991089,57740,72769943,35022,-0.6939122676849365,0.13645461201667786,-0.13514554500579834,72769966
16-May-2020 04:05:08.276,0.6939791440963745,57740,72769943,35022,-0.6939176321029663,0.13643434643745422,-0.13511961698532104,72769967
16-May-2020 04:05:09.276,0.693983793258667,57740,72769943,35022,-0.693922758102417,0.13640755414962769,-0.13509610295295715,72769968
16-May-2020 04:05:10.276,0.6939895153045654,57740,72769943,35022,-0.6939266920089722,0.13638344407081604,-0.13507097959518433,72769969
16-May-2020 04:05:11.276,0.6939941644668579,57740,72769943,35022,-0.6939319372177124,0.13635548949241638,-0.1350480616092682,72769970
16-May-2020 04:05:12.276,0.6939990520477295,57740,72769943,35022,-0.6939367055892944,0.13633385300636292,-0.13502147793769836,72769971
16-May-2020 04:05:13.276,0.6940046548843384,57740,72769943,35022,-0.6939420700073242,0.13630589842796326,-0.13499373197555542,72769972
16-May-2020 04:05:14.276,0.6940100193023682,57740,72769943,35022,-0.6939469575881958,0.13627806305885315,-0.13496994972229004,72769973
16-May-2020 04:05:15.276,0.6940157413482666,57740,72769975,35015,-0.693950891494751,0.13625293970108032,-0.13494375348091125,72769974
16-May-2020 04:05:16.276,0.6940205097198486,57740,72769975,35015,-0.6939557790756226,0.13622882962226868,-0.13491812348365784,72769975
16-May-2020 04:05:17.276,0.694024920463562,57740,72769975,35015,-0.6939611434936523,0.13620314002037048,-0.13489380478858948,72769976
16-May-2020 04:05:18.276,0.694029688835144,57740,72769975,35015,-0.6939663887023926,0.13617932796478271,-0.13486728072166443,72769977
16-May-2020 04:05:19.276,0.6940348148345947,57740,72769975,35015,-0.6939702033996582,0.1361546814441681,-0.13484621047973633,72769978
16-May-2020 04:05:20.276,0.6940392255783081,57740,72769975,35015,-0.6939765214920044,0.1361275613307953,-0.13481831550598145,72769979
16-May-2020 04:05:21.276,0.6940442323684692,57772,72769975,35015,-0.6939810514450073,0.13610345125198364,-0.13479220867156982,72769980
16-May-2020 04:05:22.276,0.6940487623214722,57772,72769975,35015,-0.6939859390258789,0.13607603311538696,-0.13477152585983276,72769981
16-May-2020 04:05:23.276,0.6940529346466064,57772,72769975,35015,-0.693992018699646,0.13605019450187683,-0.13474470376968384,72769982
16-May-2020 04:05:24.276,0.694057822227478,57772,72769975,35015,-0.693996787071228,0.13603052496910095,-0.13471433520317078,72769983
16-May-2020 04:05:25.276,0.6940642595291138,57772,72769975,35015,-0.6940010786056519,0.13599979877471924,-0.1346895396709442,72769984
16-May-2020 04:05:26.276,0.6940692663192749,57772,72769975,35015,-0.6940058469772339,0.1359786093235016,-0.13466116786003113,72769985
16-May-2020 04:05:27.276,0.6940758228302002,57772,72769975,35015,-0.6940091848373413,0.13595423102378845,-0.13463565707206726,72769986
16-May-2020 04:05:28.276,0.6940785646438599,57772,72769975,35015,-0.6940145492553711,0.13593119382858276,-0.1346164047718048,72769987
16-May-2020 04:05:29.276,0.6940836906433105,57772,72769975,35015,-0.6940200328826904,0.13589927554130554,-0.13459455966949463,72769988
16-May-2020 04:05:30.276,0.6940877437591553,57772,72769975,35015,-0.6940250396728516,0.135878324508667,-0.13456964492797852,72769989
16-May-2020 04:05:31.277,0.6940960884094238,57772,72769975,35015,-0.6940279006958008,0.13584890961647034,-0.13454025983810425,72769990
16-May-2020 04:05:32.277,0.6940988302230835,57772,72769975,35015,-0.6940352916717529,0.13582301139831543,-0.13451454043388367,72769991
16-May-2020 04:05:33.277,0.694103479385376,57772,72769975,35015,-0.6940399408340454,0.13579925894737244,-0.13449051976203918,72769992
16-May-2020 04:05:34.277,0.6941095590591431,57772,72769975,35015,-0.6940444707870483,0.13577303290367126,-0.13446220755577087,72769993
16-May-2020 04:05:35.277,0.694114089012146,57772,72769975,35015,-0.6940503120422363,0.1357424557209015,-0.1344389021396637,72769994
16-May-2020 04:05:36.277,0.6941177845001221,57772,72769975,35015,-0.6940550804138184,0.13572180271148682,-0.1344175934791565,72769995
16-May-2020 04:05:37.277,0.6941225528717041,57772,72769975,35015,-0.6940605640411377,0.1356983482837677,-0.13438710570335388,72769996
16-May-2020 04:05:38.277,0.6941268444061279,57772,72769975,35015,-0.6940649747848511,0.1356724202632904,-0.13436904549598694,72769997
16-May-2020 04:05:39.277,0.6941331624984741,57772,72769975,35015,-0.6940686702728271,0.135650634765625,-0.13434040546417236,72769998
16-May-2020 04:05:40.277,0.6941370964050293,57772,72769975,35015,-0.6940740346908569,0.13562431931495667,-0.1343177855014801,72769999
16-May-2020 04:05:41.277,0.6941436529159546,57772,72769975,35015,-0.694078803062439,0.13559448719024658,-0.13429060578346252,72770000
16-May-2020 04:05:42.277,0.6941510438919067,57772,72769975,35015,-0.6940820217132568,0.1355707347393036,-0.13425996899604797,72770001
16-May-2020 04:05:43.277,0.6941543817520142,57772,72769975,35015,-0.6940884590148926,0.1355402171611786,-0.13423803448677063,72770002
16-May-2020 04:05:44.277,0.6941556930541992,57772,72769975,35015,-0.6940953731536865,0.13551780581474304,-0.13421952724456787,72770003
16-May-2020 04:05:45.277,0.6941648721694946,57772,72769975,35015,-0.6940970420837402,0.13549649715423584,-0.13418477773666382,72770004
16-May-2020 04:05:46.277,0.6941694021224976,57772,72769975,35015,-0.6941020488739014,0.13547208905220032,-0.13416019082069397,72770005
16-May-2020 04:05:47.277,0.6941732168197632,57772,72770007,35028,-0.6941076517105103,0.13544556498527527,-0.1341385543346405,72770006
16-May-2020 04:05:48.277,0.6941782236099243,57772,72770007,35028,-0.6941128969192505,0.1354219913482666,-0.13410833477973938,72770007
16-May-2020 04:05:49.277,0.6941850185394287,57772,72770007,35028,-0.6941161155700684,0.13539808988571167,-0.1340809464454651,72770008
16-May-2020 04:05:50.277,0.6941869258880615,57772,72770007,35028,-0.6941238641738892,0.1353672444820404,-0.13406255841255188,72770009
16-May-2020 04:05:51.277,0.6941924095153809,57772,72770007,35028,-0.6941280364990234,0.13534170389175415,-0.13403847813606262,72770010
16-May-2020 04:05:52.277,0.6941990852355957,57772,72770007,35028,-0.69413161277771,0.13532128930091858,-0.1340063214302063,72770011
16-May-2020 04:05:53.277,0.6942012310028076,57804,72770007,35028,-0.694138765335083,0.13528957962989807,-0.13398849964141846,72770012
16-May-2020 04:05:54.277,0.6942058801651001,57804,72770007,35028,-0.6941436529159546,0.1352660059928894,-0.1339619755744934,72770013
16-May-2020 04:05:55.277,0.6942123174667358,57804,72770007,35028,-0.6941473484039307,0.13524377346038818,-0.13393306732177734,72770014
16-May-2020 04:05:56.277,0.6942157745361328,57804,72770007,35028,-0.6941535472869873,0.1352139711380005,-0.13391321897506714,72770015
16-May-2020 04:05:57.277,0.6942217350006104,57804,72770007,35028,-0.6941568851470947,0.13519078493118286,-0.13388878107070923,72770016
16-May-2020 04:05:58.277,0.6942273378372192,57804,72770007,35028,-0.6941608190536499,0.13516995310783386,-0.1338605284690857,72770017
16-May-2020 04:05:59.277,0.694231390953064,57804,72770007,35028,-0.6941677331924438,0.13514137268066406,-0.1338333785533905,72770018
16-May-2020 04:06:00.277,0.694237232208252,57804,72770007,35028,-0.6941717863082886,0.13511380553245544,-0.13380861282348633,72770019
16-May-2020 04:06:01.277,0.6942437887191772,57804,72770007,35028,-0.6941746473312378,0.13509348034858704,-0.1337808072566986,72770020
16-May-2020 04:06:02.277,0.6942486763000488,57804,72770007,35028,-0.6941801309585571,0.13506576418876648,-0.1337551772594452,72770021
16-May-2020 04:06:03.277,0.6942510604858398,57804,72770007,35028,-0.6941870450973511,0.13503742218017578,-0.13373535871505737,72770022
16-May-2020 04:06:04.277,0.6942577362060547,57804,72770007,35028,-0.6941903829574585,0.13501423597335815,-0.13370829820632935,72770023
16-May-2020 04:06:05.277,0.6942633390426636,57804,72770007,35028,-0.6941955089569092,0.13498657941818237,-0.13367849588394165,72770024
16-May-2020 04:06:06.277,0.6942657232284546,57804,72770007,35028,-0.6942025423049927,0.13495996594429016,-0.13365763425827026,72770025
16-May-2020 04:06:07.277,0.6942721605300903,57804,72770007,35028,-0.6942057609558105,0.134942889213562,-0.13362503051757812,72770026
16-May-2020 04:06:08.277,0.6942754983901978,57804,72770007,35028,-0.6942116022109985,0.13491696119308472,-0.1336018443107605,72770027
16-May-2020 04:06:09.277,0.6942827701568604,57804,72770007,35028,-0.694214940071106,0.13488784432411194,-0.1335761547088623,72770028
16-May-2020 04:06:10.277,0.6942870616912842,57804,72770007,35028,-0.6942204236984253,0.1348639726638794,-0.13354957103729248,72770029
16-May-2020 04:06:11.277,0.6942931413650513,57804,72770007,35028,-0.6942241191864014,0.1348414421081543,-0.13352173566818237,72770030
16-May-2020 04:06:12.277,0.6942965984344482,57804,72770007,35028,-0.6942298412322998,0.1348135769367218,-0.1335030198097229,72770031
16-May-2020 04:06:13.277,0.6943027973175049,57804,72770007,35028,-0.6942329406738281,0.13479465246200562,-0.1334732472896576,72770032
16-May-2020 04:06:14.277,0.6943053007125854,57804,72770007,35028,-0.6942408084869385,0.1347612738609314,-0.1334541141986847,72770033
16-May-2020 04:06:15.277,0.6943100690841675,57804,72770007,35028,-0.6942462921142578,0.134732186794281,-0.1334293782711029,72770034
16-May-2020 04:06:16.277,0.694317102432251,57804,72770007,35028,-0.6942490339279175,0.13470971584320068,-0.13340023159980774,72770035
16-May-2020 04:06:17.277,0.6943215131759644,57804,72770007,35028,-0.6942545175552368,0.13468068838119507,-0.1333785057067871,72770036
16-May-2020 04:06:18.277,0.6943249702453613,57804,72770007,35028,-0.6942603588104248,0.13465765118598938,-0.1333530843257904,72770037
16-May-2020 04:06:19.277,0.6943289041519165,57804,72770039,35028,-0.6942646503448486,0.13463813066482544,-0.13333004713058472,72770038
16-May-2020 04:06:20.277,0.6943362951278687,57804,72770039,35028,-0.6942691802978516,0.13460776209831238,-0.13329863548278809,72770039
16-May-2020 04:06:21.277,0.6943423748016357,57804,72770039,35028,-0.6942722797393799,0.1345842182636261,-0.133274108171463,72770040
16-May-2020 04:06:22.277,0.6943457126617432,57804,72770039,35028,-0.6942777633666992,0.13456273078918457,-0.1332501769065857,72770041
16-May-2020 04:06:23.277,0.6943498849868774,57804,72770039,35028,-0.6942836046218872,0.13453736901283264,-0.13322386145591736,72770042
16-May-2020 04:06:24.277,0.6943562030792236,57804,72770039,35028,-0.6942871809005737,0.13451173901557922,-0.1331978440284729,72770043
16-May-2020 04:06:25.277,0.6943612098693848,57836,72770039,35028,-0.6942917108535767,0.1344873309135437,-0.13317233324050903,72770044
16-May-2020 04:06:26.277,0.6943639516830444,57836,72770039,35028,-0.694298505783081,0.13445818424224854,-0.13315212726593018,72770045
16-May-2020 04:06:27.277,0.6943674087524414,57836,72770039,35028,-0.6943053007125854,0.1344335675239563,-0.13312363624572754,72770046
16-May-2020 04:06:28.277,0.6943758726119995,57836,72770039,35028,-0.694307804107666,0.1344071328639984,-0.13309338688850403,72770047
16-May-2020 04:06:29.277,0.694379448890686,57836,72770039,35028,-0.6943137645721436,0.13437902927398682,-0.133071631193161,72770048
16-May-2020 04:06:30.277,0.6943837404251099,57836,72770039,35028,-0.6943192481994629,0.1343553364276886,-0.13304516673088074,72770049
16-May-2020 04:06:31.277,0.6943904161453247,57836,72770039,35028,-0.6943221092224121,0.13433504104614258,-0.1330159604549408,72770050
16-May-2020 04:06:32.277,0.6943961381912231,57836,72770039,35028,-0.6943254470825195,0.13430693745613098,-0.13299661874771118,72770051
16-May-2020 04:06:33.277,0.6944005489349365,57836,72770039,35028,-0.6943309307098389,0.13427799940109253,-0.13297486305236816,72770052
16-May-2020 04:06:34.277,0.6944061517715454,57836,72770039,35028,-0.6943351030349731,0.13425925374031067,-0.13294252753257751,72770053
16-May-2020 04:06:35.277,0.6944088935852051,57836,72770039,35028,-0.6943416595458984,0.13423457741737366,-0.1329176127910614,72770054
16-May-2020 04:06:36.277,0.6944142580032349,57836,72770039,35028,-0.6943469047546387,0.13420721888542175,-0.13289138674736023,72770055
16-May-2020 04:06:37.277,0.6944167613983154,57836,72770039,35028,-0.6943535804748535,0.13418185710906982,-0.13286945223808289,72770056
16-May-2020 04:06:38.277,0.6944230794906616,57836,72770039,35028,-0.694359302520752,0.13414829969406128,-0.13283905386924744,72770057
16-May-2020 04:06:39.277,0.6944266557693481,57836,72770039,35028,-0.6943647861480713,0.1341230571269989,-0.13281673192977905,72770058
16-May-2020 04:06:40.277,0.6944341659545898,57836,72770039,35028,-0.6943672895431519,0.13410288095474243,-0.13278639316558838,72770059
16-May-2020 04:06:41.277,0.6944386959075928,57836,72770039,35028,-0.6943718194961548,0.13407543301582336,-0.13276538252830505,72770060
16-May-2020 04:06:42.277,0.6944422721862793,57836,72770039,35028,-0.6943782567977905,0.13405126333236694,-0.13273859024047852,72770061
16-May-2020 04:06:43.277,0.6944500207901001,57836,72770039,35028,-0.6943800449371338,0.1340281367301941,-0.13271206617355347,72770062
16-May-2020 04:06:44.277,0.6944551467895508,57836,72770039,35028,-0.6943843364715576,0.1340019404888153,-0.13268929719924927,72770063
16-May-2020 04:06:45.277,0.6944586038589478,57836,72770039,35028,-0.6943901777267456,0.1339757740497589,-0.13266733288764954,72770064
16-May-2020 04:06:46.277,0.6944628953933716,57836,72770039,35028,-0.6943956613540649,0.13395220041275024,-0.13263919949531555,72770065
16-May-2020 04:06:47.277,0.6944687366485596,57836,72770039,35028,-0.694399356842041,0.13392743468284607,-0.13261452317237854,72770066
16-May-2020 04:06:48.277,0.6944742202758789,57836,72770039,35028,-0.694403886795044,0.13389912247657776,-0.13259056210517883,72770067
16-May-2020 04:06:49.277,0.6944785118103027,57836,72770039,35028,-0.6944088935852051,0.1338789463043213,-0.13256222009658813,72770068
16-May-2020 04:06:50.277,0.6944828033447266,57836,72770039,35028,-0.6944156885147095,0.13384857773780823,-0.13253524899482727,72770069
16-May-2020 04:06:51.277,0.6944866180419922,57836,72770071,35022,-0.6944212913513184,0.13382375240325928,-0.13251125812530518,72770070
16-May-2020 04:06:52.277,0.694490909576416,57836,72770071,35022,-0.6944257020950317,0.13380086421966553,-0.1324884593486786,72770071
16-May-2020 04:06:53.277,0.694495439529419,57836,72770071,35022,-0.694430947303772,0.13377395272254944,-0.13246437907218933,72770072
16-May-2020 04:06:54.277,0.6945011615753174,57836,72770071,35022,-0.694435715675354,0.13375207781791687,-0.13243195414543152,72770073
16-May-2020 04:06:55.277,0.6945072412490845,57836,72770071,35022,-0.6944383382797241,0.13372793793678284,-0.13240930438041687,72770074
16-May-2020 04:06:56.277,0.6945114135742188,57836,72770071,35022,-0.6944440603256226,0.13369977474212646,-0.1323864459991455,72770075
16-May-2020 04:06:57.277,0.6945168972015381,57868,72770071,35022,-0.6944490671157837,0.13367179036140442,-0.13236004114151,72770076
16-May-2020 04:06:58.277,0.6945233345031738,57868,72770071,35022,-0.6944524049758911,0.13364973664283752,-0.13233110308647156,72770077
16-May-2020 04:06:59.277,0.6945270299911499,57868,72770071,35022,-0.6944566965103149,0.1336219310760498,-0.1323169469833374,72770078
16-May-2020 04:07:00.277,0.6945316791534424,57868,72770071,35022,-0.694462776184082,0.13359335064888,-0.13228857517242432,72770079
16-May-2020 04:07:01.277,0.6945357322692871,57868,72770071,35022,-0.6944680213928223,0.13357394933700562,-0.13226038217544556,72770080
16-May-2020 04:07:02.277,0.6945396661758423,57868,72770071,35022,-0.6944735050201416,0.13354817032814026,-0.13223659992218018,72770081
16-May-2020 04:07:03.277,0.6945427656173706,57868,72770071,35022,-0.6944801807403564,0.13351985812187195,-0.13221362233161926,72770082
16-May-2020 04:07:04.277,0.6945487260818481,57868,72770071,35022,-0.6944843530654907,0.1335000991821289,-0.1321810781955719,72770083
16-May-2020 04:07:05.277,0.6945527791976929,57868,72770071,35022,-0.6944893598556519,0.13347506523132324,-0.1321592628955841,72770084
16-May-2020 04:07:06.277,0.6945592164993286,57868,72770071,35022,-0.6944935321807861,0.13344326615333557,-0.13213589787483215,72770085
16-May-2020 04:07:07.277,0.6945661306381226,57868,72770071,35022,-0.694496750831604,0.1334223747253418,-0.1321011781692505,72770086
16-May-2020 04:07:08.277,0.6945710182189941,57868,72770071,35022,-0.6945011615753174,0.13339313864707947,-0.13208267092704773,72770087
16-May-2020 04:07:09.277,0.6945749521255493,57868,72770071,35022,-0.6945065259933472,0.13336867094039917,-0.13205862045288086,72770088
16-May-2020 04:07:10.277,0.6945798397064209,57868,72770071,35022,-0.6945104598999023,0.13334983587265015,-0.13203099370002747,72770089
16-May-2020 04:07:11.277,0.6945846080780029,57868,72770071,35022,-0.6945145130157471,0.1333225667476654,-0.1320127248764038,72770090
16-May-2020 04:07:12.277,0.6945877075195312,57868,72770071,35022,-0.6945203542709351,0.13329896330833435,-0.13198909163475037,72770091
16-May-2020 04:07:13.277,0.6945905685424805,57868,72770071,35022,-0.6945267915725708,0.1332760453224182,-0.13196462392807007,72770092
16-May-2020 04:07:14.277,0.6945939064025879,57868,72770071,35022,-0.6945335865020752,0.13324996829032898,-0.13193783164024353,72770093
16-May-2020 04:07:15.277,0.694602370262146,57868,72770071,35022,-0.6945368051528931,0.1332148313522339,-0.13191008567810059,72770094
16-May-2020 04:07:16.277,0.6946065425872803,57868,72770071,35022,-0.6945425271987915,0.13319537043571472,-0.13187849521636963,72770095
16-May-2020 04:07:17.277,0.6946114301681519,57868,72770071,35022,-0.694547176361084,0.13316768407821655,-0.13185632228851318,72770096
16-May-2020 04:07:18.277,0.694617509841919,57868,72770071,35022,-0.6945514678955078,0.13314273953437805,-0.13182592391967773,72770097
16-May-2020 04:07:19.277,0.6946247816085815,57868,72770071,35022,-0.6945536136627197,0.13312143087387085,-0.13179829716682434,72770098
16-May-2020 04:07:20.277,0.6946269273757935,57868,72770071,35022,-0.6945599317550659,0.13309642672538757,-0.13177937269210815,72770099
16-May-2020 04:07:21.277,0.6946301460266113,57868,72770071,35022,-0.6945651769638062,0.133070707321167,-0.1317596137523651,72770100
16-May-2020 04:07:22.277,0.6946374177932739,57868,72770071,35022,-0.6945666074752808,0.13305062055587769,-0.13173413276672363,72770101
16-May-2020 04:07:23.277,0.6946408748626709,57868,72770103,35015,-0.6945725679397583,0.1330251395702362,-0.13171005249023438,72770102
16-May-2020 04:07:24.277,0.6946451663970947,57868,72770103,35015,-0.6945788860321045,0.13299739360809326,-0.131681889295578,72770103
16-May-2020 04:07:25.277,0.694652795791626,57868,72770103,35015,-0.6945818662643433,0.13297519087791443,-0.13164904713630676,72770104
16-May-2020 04:07:26.277,0.6946585178375244,57868,72770103,35015,-0.6945865154266357,0.13294607400894165,-0.13162407279014587,72770105
16-May-2020 04:07:27.277,0.6946616172790527,57868,72770103,35015,-0.694593071937561,0.13291743397712708,-0.13160154223442078,72770106
16-May-2020 04:07:28.277,0.6946669816970825,57868,72770103,35015,-0.6945972442626953,0.13289570808410645,-0.1315726935863495,72770107
16-May-2020 04:07:29.277,0.6946706771850586,57900,72770103,35015,-0.6946035623550415,0.13286840915679932,-0.13154786825180054,72770108
16-May-2020 04:07:30.277,0.6946730613708496,57900,72770103,35015,-0.6946090459823608,0.1328410804271698,-0.13153356313705444,72770109
16-May-2020 04:07:31.277,0.6946802139282227,57900,72770103,35015,-0.6946121454238892,0.13281944394111633,-0.13150149583816528,72770110
16-May-2020 04:07:32.277,0.6946859359741211,57900,72770103,35015,-0.6946158409118652,0.132796049118042,-0.13147571682929993,72770111
16-May-2020 04:07:33.277,0.6946890354156494,57900,72770103,35015,-0.6946221590042114,0.13276827335357666,-0.1314539909362793,72770112
16-May-2020 04:07:34.277,0.6946970224380493,57900,72770103,35015,-0.6946237087249756,0.13274705410003662,-0.13142314553260803,72770113
16-May-2020 04:07:35.277,0.6947009563446045,57900,72770103,35015,-0.694629430770874,0.13271987438201904,-0.13140088319778442,72770114
16-May-2020 04:07:36.277,0.694705605506897,57900,72770103,35015,-0.6946353912353516,0.13269054889678955,-0.13137367367744446,72770115
16-May-2020 04:07:37.277,0.694711446762085,57900,72770103,35015,-0.6946398019790649,0.13266438245773315,-0.13134771585464478,72770116
16-May-2020 04:07:38.277,0.6947158575057983,57900,72770103,35015,-0.694644570350647,0.13264277577400208,-0.13132193684577942,72770117
16-May-2020 04:07:39.277,0.6947180032730103,57900,72770103,35015,-0.6946525573730469,0.13261255621910095,-0.13129869103431702,72770118
16-May-2020 04:07:40.277,0.6947226524353027,57900,72770103,35015,-0.6946560144424438,0.13259240984916687,-0.13127556443214417,72770119
16-May-2020 04:07:41.277,0.6947286128997803,57900,72770103,35015,-0.6946611404418945,0.13256675004959106,-0.1312413513660431,72770120
16-May-2020 04:07:42.277,0.6947327852249146,57900,72770103,35015,-0.6946663856506348,0.13253635168075562,-0.13122287392616272,72770121
16-May-2020 04:07:43.277,0.6947362422943115,57900,72770103,35015,-0.6946709156036377,0.13251832127571106,-0.13119933009147644,72770122
16-May-2020 04:07:44.277,0.6947439908981323,57900,72770103,35015,-0.694674015045166,0.1324937343597412,-0.1311667263507843,72770123
16-May-2020 04:07:45.277,0.694749116897583,57900,72770103,35015,-0.694678783416748,0.13246119022369385,-0.13114768266677856,72770124
16-May-2020 04:07:46.277,0.6947544813156128,57900,72770103,35015,-0.6946835517883301,0.13243526220321655,-0.13111993670463562,72770125
16-May-2020 04:07:47.277,0.6947586536407471,57900,72770103,35015,-0.6946887969970703,0.1324126422405243,-0.13109314441680908,72770126
16-May-2020 04:07:48.277,0.6947625875473022,57900,72770103,35015,-0.694695234298706,0.13238570094108582,-0.13106423616409302,72770127
16-May-2020 04:07:49.277,0.6947673559188843,57900,72770103,35015,-0.6946998834609985,0.1323602795600891,-0.13104066252708435,72770128
16-May-2020 04:07:50.277,0.6947731971740723,57900,72770103,35015,-0.6947029829025269,0.1323399543762207,-0.13101330399513245,72770129
16-May-2020 04:07:51.277,0.6947760581970215,57900,72770103,35015,-0.6947089433670044,0.13231226801872253,-0.13099533319473267,72770130
16-May-2020 04:07:52.277,0.6947827339172363,57900,72770103,35015,-0.69471275806427,0.13228559494018555,-0.13096752762794495,72770131
16-May-2020 04:07:53.277,0.6947873830795288,57900,72770103,35015,-0.694717526435852,0.13226434588432312,-0.13093575835227966,72770132
16-May-2020 04:07:54.277,0.6947911977767944,57900,72770103,35015,-0.6947240829467773,0.1322365701198578,-0.1309117078781128,72770133
16-May-2020 04:07:55.277,0.6947944164276123,57900,72770135,35022,-0.6947290897369385,0.13221043348312378,-0.13089227676391602,72770134
16-May-2020 04:07:56.277,0.6948007345199585,57900,72770135,35022,-0.6947329044342041,0.13218528032302856,-0.13086488842964172,72770135
16-May-2020 04:07:57.277,0.6948037147521973,57900,72770135,35022,-0.694739580154419,0.1321592628955841,-0.1308399736881256,72770136
16-May-2020 04:07:58.277,0.6948109865188599,57900,72770135,35022,-0.69474196434021,0.13213425874710083,-0.13081485033035278,72770137
16-May-2020 04:07:59.277,0.694814920425415,57900,72770135,35022,-0.6947472095489502,0.13211104273796082,-0.1307881474494934,72770138
16-May-2020 04:08:00.277,0.6948193311691284,57900,72770135,35022,-0.6947535276412964,0.13208183646202087,-0.1307617425918579,72770139
16-May-2020 04:08:01.277,0.6948254108428955,57932,72770135,35022,-0.6947576999664307,0.13205406069755554,-0.13073459267616272,72770140
16-May-2020 04:08:02.277,0.6948298215866089,57932,72770135,35022,-0.6947622299194336,0.13202932476997375,-0.13071179389953613,72770141
16-May-2020 04:08:03.277,0.6948354244232178,57932,72770135,35022,-0.6947665214538574,0.13200095295906067,-0.13068744540214539,72770142
16-May-2020 04:08:04.277,0.694838285446167,57932,72770135,35022,-0.69477379322052,0.1319776177406311,-0.13065874576568604,72770143
16-May-2020 04:08:05.277,0.6948436498641968,57932,72770135,35022,-0.6947776079177856,0.13195538520812988,-0.13063284754753113,72770144
16-May-2020 04:08:06.277,0.6948460340499878,57932,72770135,35022,-0.6947836875915527,0.13193166255950928,-0.13061198592185974,72770145
16-May-2020 04:08:07.277,0.694851279258728,57932,72770135,35022,-0.6947876214981079,0.1319066286087036,-0.13058632612228394,72770146
16-May-2020 04:08:08.277,0.6948580741882324,57932,72770135,35022,-0.6947909593582153,0.1318816840648651,-0.13055762648582458,72770147
16-May-2020 04:08:09.277,0.694861650466919,57932,72770135,35022,-0.6947977542877197,0.13185110688209534,-0.1305343210697174,72770148
16-May-2020 04:08:10.277,0.694867730140686,57932,72770135,35022,-0.694800615310669,0.13182884454727173,-0.1305086314678192,72770149
16-May-2020 04:08:11.277,0.6948730945587158,57932,72770135,35022,-0.6948046684265137,0.13180497288703918,-0.13048270344734192,72770150
16-May-2020 04:08:12.277,0.6948766708374023,57932,72770135,35022,-0.6948114633560181,0.1317754089832306,-0.13045725226402283,72770151
16-May-2020 04:08:13.277,0.6948810815811157,57932,72770135,35022,-0.694815993309021,0.13175055384635925,-0.1304357349872589,72770152
16-May-2020 04:08:14.277,0.6948862075805664,57932,72770135,35022,-0.6948204040527344,0.1317305862903595,-0.1304050087928772,72770153
16-May-2020 04:08:15.277,0.6948930025100708,57932,72770135,35022,-0.6948233842849731,0.1317022144794464,-0.13038021326065063,72770154
16-May-2020 04:08:16.277,0.6948949098587036,57932,72770135,35022,-0.6948308944702148,0.13167428970336914,-0.13035821914672852,72770155
16-May-2020 04:08:17.277,0.6948995590209961,57932,72770135,35022,-0.6948347091674805,0.13165467977523804,-0.1303337812423706,72770156
16-May-2020 04:08:18.277,0.6949037313461304,57932,72770135,35022,-0.694840669631958,0.13162359595298767,-0.13030996918678284,72770157
16-May-2020 04:08:19.277,0.6949083805084229,57932,72770135,35022,-0.6948456764221191,0.13159996271133423,-0.13028308749198914,72770158
16-May-2020 04:08:20.277,0.6949150562286377,57932,72770135,35022,-0.6948485374450684,0.13157713413238525,-0.13025513291358948,72770159
16-May-2020 04:08:21.277,0.6949195861816406,57932,72770135,35022,-0.6948546171188354,0.13154521584510803,-0.13023069500923157,72770160
16-May-2020 04:08:22.277,0.6949236392974854,57932,72770135,35022,-0.6948591470718384,0.13152292370796204,-0.13020670413970947,72770161
16-May-2020 04:08:23.277,0.6949310302734375,57932,72770135,35022,-0.6948620080947876,0.13149768114089966,-0.13017767667770386,72770162
16-May-2020 04:08:24.277,0.6949340105056763,57932,72770135,35022,-0.6948685646057129,0.13147297501564026,-0.1301518976688385,72770163
16-May-2020 04:08:25.277,0.6949377059936523,57932,72770135,35022,-0.6948734521865845,0.1314486861228943,-0.13012909889221191,72770164
16-May-2020 04:08:26.277,0.6949429512023926,57932,72770135,35022,-0.6948779821395874,0.13142377138137817,-0.13010403513908386,72770165
16-May-2020 04:08:27.277,0.694947361946106,57932,72770167,35022,-0.6948826313018799,0.1313997507095337,-0.13007938861846924,72770166
16-May-2020 04:08:28.277,0.6949502229690552,57932,72770167,35022,-0.6948897838592529,0.1313689947128296,-0.13005754351615906,72770167
16-May-2020 04:08:29.277,0.6949549913406372,57932,72770167,35022,-0.6948935985565186,0.13135239481925964,-0.1300288736820221,72770168
16-May-2020 04:08:30.277,0.6949622631072998,57932,72770167,35022,-0.6948976516723633,0.13131889700889587,-0.13000211119651794,72770169
16-May-2020 04:08:31.277,0.6949669122695923,57932,72770167,35022,-0.6949023008346558,0.1312934160232544,-0.12997817993164062,72770170
16-May-2020 04:08:32.277,0.6949712038040161,57932,72770167,35022,-0.6949063539505005,0.13127201795578003,-0.12995225191116333,72770171
16-May-2020 04:08:33.277,0.6949754953384399,57964,72770167,35022,-0.6949117183685303,0.1312464475631714,-0.1299286186695099,72770172
16-May-2020 04:08:34.277,0.6949806213378906,57964,72770167,35022,-0.6949169635772705,0.13122040033340454,-0.1299007534980774,72770173
16-May-2020 04:08:35.277,0.6949863433837891,57964,72770167,35022,-0.6949199438095093,0.1311979591846466,-0.12987607717514038,72770174
16-May-2020 04:08:36.277,0.6949901580810547,57964,72770167,35022,-0.6949256658554077,0.13117000460624695,-0.12985274195671082,72770175
16-May-2020 04:08:37.277,0.6949934959411621,57964,72770167,35022,-0.6949318647384644,0.131143718957901,-0.129827618598938,72770176
16-May-2020 04:08:38.277,0.694999098777771,57964,72770167,35022,-0.6949373483657837,0.13111692667007446,-0.12979716062545776,72770177
16-May-2020 04:08:39.277,0.6950031518936157,57964,72770167,35022,-0.6949412822723389,0.13109427690505981,-0.1297752857208252,72770178
16-May-2020 04:08:40.277,0.6950068473815918,57964,72770167,35022,-0.6949468851089478,0.13106796145439148,-0.12975293397903442,72770179
16-May-2020 04:08:41.277,0.6950139999389648,57964,72770167,35022,-0.6949499845504761,0.13104155659675598,-0.12972491979599,72770180
16-May-2020 04:08:42.277,0.6950193643569946,57964,72770167,35022,-0.6949535608291626,0.13101726770401,-0.12970244884490967,72770181
16-May-2020 04:08:43.277,0.6950240135192871,57964,72770167,35022,-0.6949584484100342,0.13099035620689392,-0.1296766996383667,72770182
16-May-2020 04:08:44.277,0.6950286626815796,57964,72770167,35022,-0.6949620246887207,0.13097137212753296,-0.1296527087688446,72770183
16-May-2020 04:08:45.277,0.6950334310531616,57964,72770167,35022,-0.6949672698974609,0.1309451460838318,-0.12962594628334045,72770184
16-May-2020 04:08:46.277,0.6950364112854004,57964,72770167,35022,-0.694973349571228,0.13091793656349182,-0.129605233669281,72770185
16-May-2020 04:08:47.277,0.6950441598892212,57964,72770167,35022,-0.6949769258499146,0.13088831305503845,-0.12957358360290527,72770186
16-May-2020 04:08:48.277,0.6950478553771973,57964,72770167,35022,-0.6949830055236816,0.1308612823486328,-0.12954890727996826,72770187
16-May-2020 04:08:49.277,0.6950511932373047,57964,72770167,35022,-0.6949881315231323,0.1308407187461853,-0.1295243799686432,72770188
16-May-2020 04:08:50.277,0.6950602531433105,57964,72770167,35022,-0.694989800453186,0.13081076741218567,-0.12949663400650024,72770189
16-May-2020 04:08:51.277,0.6950628757476807,57964,72770167,35022,-0.6949968338012695,0.13078227639198303,-0.12947455048561096,72770190
16-May-2020 04:08:52.277,0.6950670480728149,57964,72770167,35022,-0.6950017213821411,0.13075858354568481,-0.1294482946395874,72770191
16-May-2020 04:08:53.277,0.6950737237930298,57964,72770167,35022,-0.6950043439865112,0.13073724508285522,-0.1294194757938385,72770192
16-May-2020 04:08:54.277,0.6950794458389282,57964,72770167,35022,-0.6950081586837769,0.13070917129516602,-0.12939706444740295,72770193
16-May-2020 04:08:55.277,0.6950812339782715,57964,72770167,35022,-0.6950153112411499,0.130685955286026,-0.12937220931053162,72770194
16-May-2020 04:08:56.277,0.6950863599777222,57964,72770167,35022,-0.6950198411941528,0.1306629180908203,-0.12934499979019165,72770195
16-May-2020 04:08:57.277,0.695090651512146,57964,72770167,35022,-0.6950236558914185,0.13063865900039673,-0.12932470440864563,72770196
16-May-2020 04:08:58.277,0.695094108581543,57964,72770167,35022,-0.6950290203094482,0.13061314821243286,-0.1293027400970459,72770197
16-May-2020 04:08:59.277,0.6950975656509399,57964,72770199,35022,-0.6950353384017944,0.13058927655220032,-0.1292753517627716,72770198
16-May-2020 04:09:00.277,0.695104718208313,57964,72770199,35022,-0.6950392723083496,0.13055938482284546,-0.12924686074256897,72770199
16-May-2020 04:09:01.277,0.6951111555099487,57964,72770199,35022,-0.6950424909591675,0.1305292844772339,-0.1292244791984558,72770200
16-May-2020 04:09:02.277,0.6951158046722412,57964,72770199,35022,-0.6950469017028809,0.13050714135169983,-0.12919768691062927,72770201
16-May-2020 04:09:03.277,0.6951203346252441,57964,72770199,35022,-0.6950523853302002,0.13047975301742554,-0.12917131185531616,72770202
16-May-2020 04:09:04.277,0.6951237916946411,57964,72770199,35022,-0.6950581073760986,0.130455881357193,-0.12914806604385376,72770203
16-May-2020 04:09:05.277,0.6951310634613037,57996,72770199,35022,-0.6950610876083374,0.13043242692947388,-0.12911704182624817,72770204
16-May-2020 04:09:06.277,0.6951364278793335,57996,72770199,35022,-0.6950643062591553,0.1304100751876831,-0.1290932595729828,72770205
16-May-2020 04:09:07.277,0.6951384544372559,57996,72770199,35022,-0.6950705051422119,0.1303853690624237,-0.12907174229621887,72770206
16-May-2020 04:09:08.277,0.6951421499252319,57996,72770199,35022,-0.6950753927230835,0.13036343455314636,-0.1290472149848938,72770207
16-May-2020 04:09:09.277,0.695148229598999,57996,72770199,35022,-0.695080041885376,0.13033348321914673,-0.12902146577835083,72770208
16-May-2020 04:09:10.277,0.6951507329940796,57996,72770199,35022,-0.6950864791870117,0.13030922412872314,-0.1289970874786377,72770209
16-May-2020 04:09:11.277,0.695155143737793,57996,72770199,35022,-0.6950916051864624,0.1302846074104309,-0.1289701759815216,72770210
16-May-2020 04:09:12.277,0.695162296295166,57996,72770199,35022,-0.6950939893722534,0.13025769591331482,-0.12894681096076965,72770211
16-May-2020 04:09:13.277,0.69516921043396,57996,72770199,35022,-0.6950980424880981,0.1302284598350525,-0.1289181113243103,72770212
16-May-2020 04:09:14.277,0.6951731443405151,57996,72770199,35022,-0.6951034069061279,0.13020363450050354,-0.1288902759552002,72770213
16-May-2020 04:09:15.277,0.6951762437820435,57996,72770199,35022,-0.6951090097427368,0.13018116354942322,-0.128866046667099,72770214
16-May-2020 04:09:16.277,0.6951817274093628,57996,72770199,35022,-0.695112943649292,0.13015428185462952,-0.12884384393692017,72770215
16-May-2020 04:09:17.277,0.6951878070831299,57996,72770199,35022,-0.6951160430908203,0.13013213872909546,-0.12881627678871155,72770216
16-May-2020 04:09:18.277,0.695191502571106,57996,72770199,35022,-0.6951220035552979,0.13010475039482117,-0.1287921965122223,72770217
16-May-2020 04:09:19.277,0.695196270942688,57996,72770199,35022,-0.6951265335083008,0.13007888197898865,-0.12876862287521362,72770218
16-May-2020 04:09:20.277,0.6951994895935059,57996,72770199,35022,-0.6951314210891724,0.13005805015563965,-0.12874501943588257,72770219
16-May-2020 04:09:21.277,0.6952046155929565,57996,72770199,35022,-0.6951359510421753,0.13003256916999817,-0.1287187933921814,72770220
16-May-2020 04:09:22.277,0.695209264755249,57996,72770199,35022,-0.6951414346694946,0.13000449538230896,-0.1286921501159668,72770221
16-May-2020 04:09:23.277,0.6952112913131714,57996,72770199,35022,-0.6951484680175781,0.129981130361557,-0.12866735458374023,72770222
16-May-2020 04:09:24.277,0.6952190399169922,57996,72770199,35022,-0.6951504945755005,0.12995445728302002,-0.12863942980766296,72770223
16-May-2020 04:09:25.277,0.6952252388000488,57996,72770199,35022,-0.6951546669006348,0.12992441654205322,-0.12861454486846924,72770224
16-May-2020 04:09:26.277,0.6952282190322876,57996,72770199,35022,-0.6951613426208496,0.12989917397499084,-0.128587007522583,72770225
16-May-2020 04:09:27.277,0.6952327489852905,57996,72770199,35022,-0.6951663494110107,0.12987428903579712,-0.1285628378391266,72770226
16-May-2020 04:09:28.277,0.6952399015426636,57996,72770199,35022,-0.6951683759689331,0.12984740734100342,-0.1285400390625,72770227
16-May-2020 04:09:29.277,0.6952433586120605,57996,72770199,35022,-0.6951732635498047,0.12982600927352905,-0.12851491570472717,72770228
16-May-2020 04:09:30.277,0.6952469348907471,57996,72770199,35022,-0.6951789855957031,0.12980535626411438,-0.12848711013793945,72770229
16-May-2020 04:09:31.277,0.6952507495880127,57996,72770231,35022,-0.6951844692230225,0.12977775931358337,-0.12846550345420837,72770230
16-May-2020 04:09:32.277,0.6952577829360962,57996,72770231,35022,-0.6951870918273926,0.12974965572357178,-0.1284409761428833,72770231
16-May-2020 04:09:33.277,0.69526207447052,57996,72770231,35022,-0.6951932907104492,0.1297246217727661,-0.12840959429740906,72770232
16-May-2020 04:09:34.277,0.6952629089355469,57996,72770231,35022,-0.6952006816864014,0.12970125675201416,-0.1283877193927765,72770233
16-May-2020 04:09:35.277,0.6952682733535767,57996,72770231,35022,-0.6952047348022461,0.12967640161514282,-0.12836095690727234,72770234
16-May-2020 04:09:36.277,0.6952774524688721,57996,72770231,35022,-0.6952054500579834,0.12964770197868347,-0.12833711504936218,72770235
16-May-2020 04:09:37.277,0.6952815055847168,58028,72770231,35022,-0.6952111721038818,0.12962210178375244,-0.1283106505870819,72770236
16-May-2020 04:09:38.277,0.6952840089797974,58028,72770231,35022,-0.6952184438705444,0.1295972764492035,-0.12828180193901062,72770237
16-May-2020 04:09:39.277,0.6952915191650391,58028,72770231,35022,-0.6952213048934937,0.1295691728591919,-0.128254234790802,72770238
16-May-2020 04:09:40.277,0.6952961683273315,58028,72770231,35022,-0.6952242851257324,0.12954717874526978,-0.12823596596717834,72770239
16-May-2020 04:09:41.277,0.6953011751174927,58028,72770231,35022,-0.6952301263809204,0.1295175850391388,-0.12820738554000854,72770240
16-May-2020 04:09:42.277,0.6953064203262329,58028,72770231,35022,-0.6952345371246338,0.129494309425354,-0.1281786561012268,72770241
16-May-2020 04:09:43.277,0.6953092813491821,58028,72770231,35022,-0.6952391862869263,0.12947145104408264,-0.1281602680683136,72770242
16-May-2020 04:09:44.277,0.6953155994415283,58028,72770231,35022,-0.6952425241470337,0.12944644689559937,-0.12813371419906616,72770243
16-May-2020 04:09:45.277,0.6953188180923462,58028,72770231,35022,-0.695249080657959,0.12941992282867432,-0.12810757756233215,72770244
16-May-2020 04:09:46.277,0.6953219175338745,58028,72770231,35022,-0.6952559947967529,0.1293928325176239,-0.12808102369308472,72770245
16-May-2020 04:09:47.277,0.6953288316726685,58028,72770231,35022,-0.6952582597732544,0.12936756014823914,-0.12805509567260742,72770246
16-May-2020 04:09:48.277,0.6953333616256714,58028,72770231,35022,-0.6952632665634155,0.129341721534729,-0.12803053855895996,72770247
16-May-2020 04:09:49.277,0.6953356266021729,58028,72770231,35022,-0.6952708959579468,0.12931504845619202,-0.12800446152687073,72770248
16-May-2020 04:09:50.277,0.6953394412994385,58028,72770231,35022,-0.6952759027481079,0.12929195165634155,-0.1279788315296173,72770249
16-May-2020 04:09:51.277,0.6953448057174683,58028,72770231,35022,-0.695279598236084,0.12926742434501648,-0.127953439950943,72770250
16-May-2020 04:09:52.277,0.6953524351119995,58028,72770231,35022,-0.6952804327011108,0.12924283742904663,-0.1279321312904358,72770251
16-May-2020 04:09:53.277,0.6953562498092651,58028,72770231,35022,-0.695286750793457,0.12921670079231262,-0.12790346145629883,72770252
16-May-2020 04:09:54.277,0.6953611373901367,58028,72770231,35022,-0.6952913999557495,0.12918999791145325,-0.1278797686100006,72770253
16-May-2020 04:09:55.277,0.695367693901062,58028,72770231,35022,-0.6952939033508301,0.1291646659374237,-0.12785571813583374,72770254
16-May-2020 04:09:56.277,0.6953722238540649,58028,72770231,35022,-0.6952986717224121,0.1291409432888031,-0.12782829999923706,72770255
16-May-2020 04:09:57.277,0.6953754425048828,58028,72770231,35022,-0.6953048706054688,0.12911725044250488,-0.127801775932312,72770256
16-May-2020 04:09:58.277,0.6953775882720947,58028,72770231,35022,-0.6953123807907104,0.12908875942230225,-0.127778559923172,72770257
16-May-2020 04:09:59.277,0.695382833480835,58028,72770231,35022,-0.6953155994415283,0.1290675401687622,-0.12775373458862305,72770258
16-May-2020 04:10:00.277,0.6953884363174438,58028,72770231,35022,-0.6953201293945312,0.12904146313667297,-0.1277257204055786,72770259
16-May-2020 04:10:01.277,0.6953903436660767,58028,72770231,35022,-0.6953271627426147,0.12901592254638672,-0.12770214676856995,72770260
16-May-2020 04:10:02.277,0.6953965425491333,58028,72770231,35022,-0.6953309774398804,0.12898916006088257,-0.12767431139945984,72770261
16-May-2020 04:10:03.277,0.6954047679901123,58028,72770263,35015,-0.6953330039978027,0.12896060943603516,-0.12764805555343628,72770262
16-May-2020 04:10:04.277,0.6954095363616943,58028,72770263,35015,-0.6953374147415161,0.12893199920654297,-0.12762662768363953,72770263
16-May-2020 04:10:05.277,0.6954104900360107,58028,72770263,35015,-0.6953445672988892,0.1289115846157074,-0.12760227918624878,72770264
16-May-2020 04:10:06.277,0.695417046546936,58028,72770263,35015,-0.6953481435775757,0.12888428568840027,-0.12757453322410583,72770265
16-May-2020 04:10:07.277,0.6954236030578613,58028,72770263,35015,-0.6953502893447876,0.1288590133190155,-0.12755316495895386,72770266
16-May-2020 04:10:08.277,0.695425271987915,58028,72770263,35015,-0.695357084274292,0.12883901596069336,-0.12752780318260193,72770267
16-May-2020 04:10:09.277,0.6954293251037598,58060,72770263,35015,-0.6953626871109009,0.12881284952163696,-0.1275019645690918,72770268
16-May-2020 04:10:10.277,0.695432186126709,58060,72770263,35015,-0.6953686475753784,0.1287873089313507,-0.12747922539710999,72770269
16-May-2020 04:10:11.277,0.6954386234283447,58060,72770263,35015,-0.6953723430633545,0.12876030802726746,-0.1274508237838745,72770270
16-May-2020 04:10:12.277,0.6954411268234253,58060,72770263,35015,-0.6953791379928589,0.12873539328575134,-0.1274251639842987,72770271
16-May-2020 04:10:13.277,0.6954437494277954,58060,72770263,35015,-0.6953861713409424,0.1287086308002472,-0.12740027904510498,72770272
16-May-2020 04:10:14.277,0.6954494714736938,58060,72770263,35015,-0.695389986038208,0.1286798119544983,-0.1273764967918396,72770273
16-May-2020 04:10:15.277,0.6954598426818848,58060,72770263,35015,-0.695389986038208,0.12865480780601501,-0.12734529376029968,72770274
16-May-2020 04:10:16.277,0.6954641342163086,58060,72770263,35015,-0.6953948736190796,0.12862947583198547,-0.12731918692588806,72770275
16-May-2020 04:10:17.277,0.6954642534255981,58060,72770263,35015,-0.6954034566879272,0.12860441207885742,-0.12729769945144653,72770276
16-May-2020 04:10:18.277,0.6954715251922607,58060,72770263,35015,-0.6954042911529541,0.12858429551124573,-0.1272735297679901,72770277
16-May-2020 04:10:19.277,0.6954783201217651,58060,72770263,35015,-0.6954076290130615,0.1285548210144043,-0.12724840641021729,72770278
16-May-2020 04:10:20.277,0.6954797506332397,58060,72770263,35015,-0.6954154968261719,0.12852951884269714,-0.1272231638431549,72770279
16-May-2020 04:10:21.277,0.6954822540283203,58060,72770263,35015,-0.6954224109649658,0.1285056471824646,-0.12719574570655823,72770280
16-May-2020 04:10:22.277,0.6954880952835083,58060,72770263,35015,-0.6954257488250732,0.1284790337085724,-0.1271716058254242,72770281
16-May-2020 04:10:23.277,0.6954938173294067,58060,72770263,35015,-0.6954293251037598,0.12845271825790405,-0.1271461546421051,72770282
16-May-2020 04:10:24.277,0.695497989654541,58060,72770263,35015,-0.6954360008239746,0.12842506170272827,-0.12711602449417114,72770283
16-May-2020 04:10:25.277,0.6955012083053589,58060,72770263,35015,-0.6954420804977417,0.128401517868042,-0.127089262008667,72770284
16-May-2020 04:10:26.277,0.6955087184906006,58060,72770263,35015,-0.6954433917999268,0.128376305103302,-0.12706643342971802,72770285
16-May-2020 04:10:27.277,0.6955153942108154,58060,72770263,35015,-0.6954460144042969,0.12834951281547546,-0.12704342603683472,72770286
16-May-2020 04:10:28.277,0.6955170631408691,58060,72770263,35015,-0.6954523324966431,0.12833023071289062,-0.12701860070228577,72770287
16-May-2020 04:10:29.277,0.6955214738845825,58060,72770263,35015,-0.6954574584960938,0.12830233573913574,-0.126994788646698,72770288
16-May-2020 04:10:30.277,0.6955277919769287,58060,72770263,35015,-0.6954596042633057,0.12827935814857483,-0.12697142362594604,72770289
16-May-2020 04:10:31.277,0.6955335140228271,58060,72770263,35015,-0.6954632997512817,0.12825265526771545,-0.1269458830356598,72770290
16-May-2020 04:10:32.277,0.6955357789993286,58060,72770263,35015,-0.695472002029419,0.12822368741035461,-0.12691554427146912,72770291
16-May-2020 04:10:33.277,0.6955399513244629,58060,72770263,35015,-0.6954764127731323,0.1282012164592743,-0.12689143419265747,72770292
16-May-2020 04:10:34.277,0.6955472230911255,58060,72770263,35015,-0.695478081703186,0.12817493081092834,-0.12686997652053833,72770293
16-May-2020 04:10:35.277,0.6955534219741821,58060,72770295,35022,-0.6954828500747681,0.12814393639564514,-0.12684029340744019,72770294
16-May-2020 04:10:36.277,0.6955527067184448,58060,72770295,35022,-0.6954909563064575,0.12812793254852295,-0.12681668996810913,72770295
16-May-2020 04:10:37.277,0.6955567598342896,58060,72770295,35022,-0.6954963207244873,0.12810185551643372,-0.1267915666103363,72770296
16-May-2020 04:10:38.277,0.6955640316009521,58060,72770295,35022,-0.6954972743988037,0.12807777523994446,-0.12676918506622314,72770297
16-May-2020 04:10:39.277,0.6955716609954834,58060,72770295,35022,-0.6955006122589111,0.12805142998695374,-0.1267385482788086,72770298
16-May-2020 04:10:40.277,0.6955732107162476,58060,72770295,35022,-0.6955080032348633,0.12802422046661377,-0.1267150640487671,72770299
16-May-2020 04:10:41.277,0.6955773830413818,58092,72770295,35022,-0.6955132484436035,0.12799963355064392,-0.12668946385383606,72770300
16-May-2020 04:10:42.277,0.6955850124359131,58092,72770295,35022,-0.6955139636993408,0.12797611951828003,-0.12666544318199158,72770301
16-May-2020 04:10:43.277,0.6955894231796265,58092,72770295,35022,-0.6955198049545288,0.12794584035873413,-0.12663903832435608,72770302
16-May-2020 04:10:44.277,0.6955900192260742,58092,72770295,35022,-0.6955283880233765,0.12792176008224487,-0.12661421298980713,72770303
16-May-2020 04:10:45.277,0.6955968141555786,58092,72770295,35022,-0.6955299377441406,0.12790006399154663,-0.12659013271331787,72770304
16-May-2020 04:10:46.277,0.6956031322479248,58092,72770295,35022,-0.6955331563949585,0.12787190079689026,-0.12656724452972412,72770305
16-May-2020 04:10:47.277,0.6956064701080322,58092,72770295,35022,-0.6955392360687256,0.12784919142723083,-0.12653911113739014,72770306
16-May-2020 04:10:48.277,0.6956090927124023,58092,72770295,35022,-0.6955461502075195,0.1278265416622162,-0.12650743126869202,72770307
16-May-2020 04:10:49.277,0.6956139802932739,58092,72770295,35022,-0.6955503225326538,0.12779954075813293,-0.12648600339889526,72770308
16-May-2020 04:10:50.277,0.6956206560134888,58092,72770295,35022,-0.6955525875091553,0.12777137756347656,-0.1264650523662567,72770309
16-May-2020 04:10:51.277,0.6956232786178589,58092,72770295,35022,-0.6955591440200806,0.12774717807769775,-0.12643873691558838,72770310
16-May-2020 04:10:52.277,0.6956272125244141,58092,72770295,35022,-0.6955652236938477,0.12772232294082642,-0.1264098882675171,72770311
16-May-2020 04:10:53.277,0.6956340074539185,58092,72770295,35022,-0.6955667734146118,0.12769392132759094,-0.12639197707176208,72770312
16-May-2020 04:10:54.277,0.6956439018249512,58092,72770295,35022,-0.6955670118331909,0.1276688277721405,-0.12635990977287292,72770313
16-May-2020 04:10:55.277,0.6956455707550049,58092,72770295,35022,-0.695574164390564,0.1276453733444214,-0.1263352632522583,72770314
16-May-2020 04:10:56.277,0.6956467628479004,58092,72770295,35022,-0.6955815553665161,0.12762212753295898,-0.12631148099899292,72770315
16-May-2020 04:10:57.277,0.6956535577774048,58092,72770295,35022,-0.6955844163894653,0.12759670615196228,-0.1262851059436798,72770316
16-May-2020 04:10:58.277,0.6956610679626465,58092,72770295,35022,-0.6955866813659668,0.12757018208503723,-0.12625858187675476,72770317
16-May-2020 04:10:59.277,0.6956620216369629,58092,72770295,35022,-0.695595383644104,0.12754139304161072,-0.12623333930969238,72770318
16-May-2020 04:11:00.277,0.695664644241333,58092,72770295,35022,-0.6956007480621338,0.12752047181129456,-0.12621060013771057,72770319
16-May-2020 04:11:01.277,0.6956734657287598,58092,72770295,35022,-0.6956019401550293,0.1274958848953247,-0.12618035078048706,72770320
16-May-2020 04:11:02.277,0.6956779956817627,58092,72770295,35022,-0.6956062316894531,0.12746873497962952,-0.12615975737571716,72770321
16-May-2020 04:11:03.277,0.695679783821106,58092,72770295,35022,-0.6956135034561157,0.12744790315628052,-0.1261318027973175,72770322
16-May-2020 04:11:04.277,0.6956843137741089,58092,72770295,35022,-0.6956179141998291,0.1274237334728241,-0.1261056363582611,72770323
16-May-2020 04:11:05.277,0.6956919431686401,58092,72770295,35022,-0.6956198215484619,0.12739264965057373,-0.1260845959186554,72770324
16-May-2020 04:11:06.278,0.6956974267959595,58092,72770295,35022,-0.6956242322921753,0.12736615538597107,-0.1260583996772766,72770325
16-May-2020 04:11:07.278,0.6956983804702759,58092,72770327,35015,-0.6956313848495483,0.12734657526016235,-0.126030832529068,72770326
16-May-2020 04:11:08.278,0.6957045793533325,58092,72770327,35015,-0.6956349611282349,0.12731975317001343,-0.12600493431091309,72770327
16-May-2020 04:11:09.278,0.6957101821899414,58092,72770327,35015,-0.6956384181976318,0.12729305028915405,-0.1259821355342865,72770328
16-May-2020 04:11:10.278,0.6957170963287354,58092,72770327,35015,-0.695641040802002,0.12726560235023499,-0.12595665454864502,72770329
16-May-2020 04:11:11.278,0.6957186460494995,58092,72770327,35015,-0.6956504583358765,0.12724047899246216,-0.12592250108718872,72770330
16-May-2020 04:11:12.278,0.6957238912582397,58092,72770327,35015,-0.6956535577774048,0.127214252948761,-0.1259019374847412,72770331
16-May-2020 04:11:13.278,0.6957311630249023,58124,72770327,35015,-0.695655345916748,0.12718811631202698,-0.12587881088256836,72770332
16-May-2020 04:11:14.278,0.6957353353500366,58124,72770327,35015,-0.695659875869751,0.12716105580329895,-0.1258566975593567,72770333
16-May-2020 04:11:15.278,0.6957368850708008,58124,72770327,35015,-0.69566810131073,0.1271403431892395,-0.12582403421401978,72770334
16-May-2020 04:11:16.278,0.6957414150238037,58124,72770327,35015,-0.695671796798706,0.12711593508720398,-0.12580332159996033,72770335
16-May-2020 04:11:17.278,0.6957478523254395,58124,72770327,35015,-0.6956741809844971,0.12709102034568787,-0.12577953934669495,72770336
16-May-2020 04:11:18.278,0.6957522630691528,58124,72770327,35015,-0.6956796646118164,0.12706413865089417,-0.12575358152389526,72770337
16-May-2020 04:11:19.278,0.6957556009292603,58124,72770327,35015,-0.6956862211227417,0.1270378828048706,-0.12572476267814636,72770338
16-May-2020 04:11:20.278,0.6957623958587646,58124,72770327,35015,-0.6956882476806641,0.1270119547843933,-0.1257023811340332,72770339
16-May-2020 04:11:21.278,0.6957696676254272,58124,72770327,35015,-0.6956902742385864,0.12698638439178467,-0.1256749927997589,72770340
16-May-2020 04:11:22.278,0.6957732439041138,58124,72770327,35015,-0.695696234703064,0.1269628405570984,-0.12564617395401,72770341
16-May-2020 04:11:23.278,0.695775032043457,58124,72770327,35015,-0.6957045793533325,0.12693345546722412,-0.12562009692192078,72770342
16-May-2020 04:11:24.278,0.6957812309265137,58124,72770327,35015,-0.6957075595855713,0.12690985202789307,-0.12559211254119873,72770343
16-May-2020 04:11:25.278,0.6957879066467285,58124,72770327,35015,-0.6957097053527832,0.12688443064689636,-0.12556999921798706,72770344
16-May-2020 04:11:26.278,0.6957894563674927,58124,72770327,35015,-0.6957166194915771,0.12686017155647278,-0.12554708123207092,72770345
16-May-2020 04:11:27.278,0.6957921981811523,58124,72770327,35015,-0.6957230567932129,0.12683570384979248,-0.1255207359790802,72770346
16-May-2020 04:11:28.278,0.6957980394363403,58124,72770327,35015,-0.6957252025604248,0.12681233882904053,-0.12549999356269836,72770347
16-May-2020 04:11:29.278,0.6958057880401611,58124,72770327,35015,-0.6957279443740845,0.12678110599517822,-0.1254742443561554,72770348
16-May-2020 04:11:30.278,0.6958087682723999,58124,72770327,35015,-0.6957346200942993,0.1267566680908203,-0.12544545531272888,72770349
16-May-2020 04:11:31.278,0.6958117485046387,58124,72770327,35015,-0.6957403421401978,0.12673237919807434,-0.12542179226875305,72770350
16-May-2020 04:11:32.278,0.6958191394805908,58124,72770327,35015,-0.6957418918609619,0.126705139875412,-0.125398188829422,72770351
16-May-2020 04:11:33.278,0.695826530456543,58124,72770327,35015,-0.6957441568374634,0.12668097019195557,-0.12536975741386414,72770352
16-May-2020 04:11:34.278,0.695828914642334,58124,72770327,35015,-0.695752739906311,0.12665489315986633,-0.12533631920814514,72770353
16-May-2020 04:11:35.278,0.6958308219909668,58124,72770327,35015,-0.6957600116729736,0.12662923336029053,-0.12531167268753052,72770354
16-May-2020 04:11:36.278,0.6958380937576294,58124,72770327,35015,-0.6957608461380005,0.1266053318977356,-0.1252889633178711,72770355
16-May-2020 04:11:37.278,0.6958435773849487,58124,72770327,35015,-0.6957640647888184,0.12658411264419556,-0.1252640187740326,72770356
16-May-2020 04:11:38.278,0.6958434581756592,58124,72770327,35015,-0.6957721710205078,0.12655934691429138,-0.12524458765983582,72770357
16-May-2020 04:11:39.278,0.6958469152450562,58124,72770359,35015,-0.6957776546478271,0.12653601169586182,-0.1252187192440033,72770358
16-May-2020 04:11:40.278,0.6958571672439575,58124,72770359,35015,-0.695777177810669,0.12650606036186218,-0.12519291043281555,72770359
16-May-2020 04:11:41.278,0.6958632469177246,58124,72770359,35015,-0.6957811117172241,0.12647932767868042,-0.12516450881958008,72770360
16-May-2020 04:11:42.278,0.6958650350570679,58124,72770359,35015,-0.6957887411117554,0.12645304203033447,-0.12513864040374756,72770361
16-May-2020 04:11:43.278,0.6958690881729126,58124,72770359,35015,-0.6957939863204956,0.12642750144004822,-0.12511402368545532,72770362
16-May-2020 04:11:44.278,0.6958770751953125,58124,72770359,35015,-0.695794939994812,0.1264019012451172,-0.12509015202522278,72770363
16-May-2020 04:11:45.278,0.6958816051483154,58156,72770359,35015,-0.6958001852035522,0.12637582421302795,-0.12506115436553955,72770364
16-May-2020 04:11:46.278,0.6958816051483154,58156,72770359,35015,-0.6958082914352417,0.1263534128665924,-0.1250394880771637,72770365
16-May-2020 04:11:47.278,0.6958870887756348,58156,72770359,35015,-0.695812463760376,0.1263282299041748,-0.12501204013824463,72770366
16-May-2020 04:11:48.278,0.6958937644958496,58156,72770359,35015,-0.6958141326904297,0.1263013780117035,-0.1249910295009613,72770367
16-May-2020 04:11:49.278,0.6958997249603271,58156,72770359,35015,-0.6958187818527222,0.12627482414245605,-0.12495929002761841,72770368
16-May-2020 04:11:50.278,0.6958997249603271,58156,72770359,35015,-0.6958276033401489,0.12625235319137573,-0.1249338686466217,72770369
16-May-2020 04:11:51.278,0.6959035396575928,58156,72770359,35015,-0.6958311796188354,0.12623167037963867,-0.12491358816623688,72770370
16-May-2020 04:11:52.278,0.695915937423706,58156,72770359,35015,-0.6958296298980713,0.12619855999946594,-0.12488578259944916,72770371
16-May-2020 04:11:53.278,0.6959184408187866,58156,72770359,35015,-0.6958369016647339,0.12617382407188416,-0.12485732138156891,72770372
16-May-2020 04:11:54.278,0.6959189176559448,58156,72770359,35015,-0.695845365524292,0.12615090608596802,-0.12483152747154236,72770373
16-May-2020 04:11:55.278,0.6959260702133179,58156,72770359,35015,-0.6958465576171875,0.12612321972846985,-0.12481020390987396,72770374
16-May-2020 04:11:56.278,0.6959336996078491,58156,72770359,35015,-0.6958471536636353,0.12610292434692383,-0.12478522956371307,72770375
16-May-2020 04:11:57.278,0.6959372758865356,58156,72770359,35015,-0.6958532333374023,0.12607645988464355,-0.12475898861885071,72770376
16-May-2020 04:11:58.278,0.6959388256072998,58156,72770359,35015,-0.6958615779876709,0.12604805827140808,-0.12473182380199432,72770377
16-May-2020 04:11:59.278,0.6959469318389893,58156,72770359,35015,-0.6958640813827515,0.12601998448371887,-0.12470230460166931,72770378
16-May-2020 04:12:00.278,0.6959549188613892,58156,72770359,35015,-0.6958644390106201,0.1259925663471222,-0.12468193471431732,72770379
16-May-2020 04:12:01.278,0.6959547996520996,58156,72770359,35015,-0.6958730220794678,0.12597069144248962,-0.12465700507164001,72770380
16-May-2020 04:12:02.278,0.695954442024231,58156,72770359,35015,-0.695881724357605,0.1259489357471466,-0.12463383376598358,72770381
16-May-2020 04:12:03.278,0.6959618330001831,58156,72770359,35015,-0.6958838701248169,0.12592151761054993,-0.1246083527803421,72770382
16-May-2020 04:12:04.278,0.6959680318832397,58156,72770359,35015,-0.6958869695663452,0.12589874863624573,-0.12457886338233948,72770383
16-May-2020 04:12:05.278,0.6959681510925293,58156,72770359,35015,-0.6958950757980347,0.12587368488311768,-0.12455777823925018,72770384
16-May-2020 04:12:06.278,0.6959737539291382,58156,72770359,35015,-0.6958991289138794,0.12584790587425232,-0.124531090259552,72770385
16-May-2020 04:12:07.278,0.6959810256958008,58156,72770359,35015,-0.6959011554718018,0.12582185864448547,-0.12450291216373444,72770386
16-May-2020 04:12:08.278,0.695988655090332,58156,72770359,35015,-0.6959027051925659,0.1257934272289276,-0.12448140978813171,72770387
16-May-2020 04:12:09.278,0.695991039276123,58156,72770359,35015,-0.6959104537963867,0.12576887011528015,-0.12444953620433807,72770388
16-May-2020 04:12:10.278,0.6959948539733887,58156,72770359,35015,-0.6959155797958374,0.12574833631515503,-0.12442079186439514,72770389
16-May-2020 04:12:11.278,0.6960018873214722,58156,72770391,35015,-0.6959166526794434,0.12571915984153748,-0.12440414726734161,72770390
16-May-2020 04:12:12.278,0.6960080862045288,58156,72770391,35015,-0.6959201097488403,0.12569183111190796,-0.1243782639503479,72770391
16-May-2020 04:12:13.278,0.6960080862045288,58156,72770391,35015,-0.6959290504455566,0.12566813826560974,-0.12435194849967957,72770392
16-May-2020 04:12:14.278,0.696010947227478,58156,72770391,35015,-0.6959352493286133,0.12564444541931152,-0.12432700395584106,72770393
16-May-2020 04:12:15.278,0.6960184574127197,58156,72770391,35015,-0.6959360837936401,0.12562158703804016,-0.12430255115032196,72770394
16-May-2020 04:12:16.278,0.6960225105285645,58156,72770391,35015,-0.695941686630249,0.12559214234352112,-0.12427707016468048,72770395
16-May-2020 04:12:17.278,0.6960234642028809,58188,72770391,35015,-0.6959493160247803,0.1255689561367035,-0.12425228953361511,72770396
16-May-2020 04:12:18.278,0.6960282325744629,58188,72770391,35015,-0.6959547996520996,0.12554585933685303,-0.12421898543834686,72770397
16-May-2020 04:12:19.278,0.6960368156433105,58188,72770391,35015,-0.6959546804428101,0.1255187690258026,-0.12419888377189636,72770398
16-May-2020 04:12:20.278,0.6960424184799194,58188,72770391,35015,-0.6959580183029175,0.1254916489124298,-0.1241769939661026,72770399
16-May-2020 04:12:21.278,0.6960432529449463,58188,72770391,35015,-0.695966362953186,0.12546664476394653,-0.12414874136447906,72770400
16-May-2020 04:12:22.278,0.6960475444793701,58188,72770391,35015,-0.6959712505340576,0.1254449486732483,-0.12412098050117493,72770401
16-May-2020 04:12:23.278,0.696056604385376,58188,72770391,35015,-0.6959716081619263,0.12541818618774414,-0.1240949034690857,72770402
16-May-2020 04:12:24.278,0.696060061454773,58188,72770391,35015,-0.6959766149520874,0.12539178133010864,-0.12407217919826508,72770403
16-May-2020 04:12:25.278,0.6960608959197998,58188,72770391,35015,-0.6959854364395142,0.1253640055656433,-0.12404690682888031,72770404
16-May-2020 04:12:26.278,0.6960666179656982,58188,72770391,35015,-0.6959890127182007,0.1253398358821869,-0.12402045726776123,72770405
16-May-2020 04:12:27.278,0.696076512336731,58188,72770391,35015,-0.6959884166717529,0.12531200051307678,-0.1239960640668869,72770406
16-May-2020 04:12:28.278,0.6960780620574951,58188,72770391,35015,-0.6959952116012573,0.12528854608535767,-0.1239715963602066,72770407
16-May-2020 04:12:29.278,0.6960784196853638,58188,72770391,35015,-0.6960039138793945,0.12526395916938782,-0.12394481897354126,72770408
16-May-2020 04:12:30.278,0.6960846185684204,58188,72770391,35015,-0.6960064172744751,0.12524086236953735,-0.12392187118530273,72770409
16-May-2020 04:12:31.278,0.6960922479629517,58188,72770391,35015,-0.6960076093673706,0.125216543674469,-0.12389516830444336,72770410
16-May-2020 04:12:32.278,0.6960939168930054,58188,72770391,35015,-0.6960150003433228,0.12519344687461853,-0.12386731803417206,72770411
16-May-2020 04:12:33.278,0.6960959434509277,58188,72770391,35015,-0.6960222721099854,0.12516474723815918,-0.12384356558322906,72770412
16-May-2020 04:12:34.278,0.696103572845459,58188,72770391,35015,-0.6960248947143555,0.1251404583454132,-0.12381406128406525,72770413
16-May-2020 04:12:35.278,0.6961110830307007,58188,72770391,35015,-0.696026086807251,0.1251109540462494,-0.12379205226898193,72770414
16-May-2020 04:12:36.278,0.6961145401000977,58188,72770391,35015,-0.6960313320159912,0.12508705258369446,-0.12376835942268372,72770415
16-May-2020 04:12:37.278,0.6961166858673096,58188,72770391,35015,-0.6960391998291016,0.12506365776062012,-0.12373560667037964,72770416
16-May-2020 04:12:38.278,0.6961230039596558,58188,72770391,35015,-0.6960412263870239,0.12503445148468018,-0.12371751666069031,72770417
16-May-2020 04:12:39.278,0.6961312294006348,58188,72770391,35015,-0.6960431337356567,0.12500759959220886,-0.12368841469287872,72770418
16-May-2020 04:12:40.278,0.6961301565170288,58188,72770391,35015,-0.6960523128509521,0.12498615682125092,-0.12366446852684021,72770419
16-May-2020 04:12:41.278,0.6961315870285034,58188,72770391,35015,-0.6960601806640625,0.12496037781238556,-0.12363889813423157,72770420
16-May-2020 04:12:42.278,0.6961398124694824,58188,72770391,35015,-0.6960594654083252,0.12493892014026642,-0.12361772358417511,72770421
16-May-2020 04:12:43.278,0.6961454153060913,58188,72770423,35022,-0.696062445640564,0.12491287291049957,-0.1235944926738739,72770422
16-May-2020 04:12:44.278,0.6961473226547241,58188,72770423,35022,-0.6960707902908325,0.12488365173339844,-0.12356738746166229,72770423
16-May-2020 04:12:45.278,0.6961514949798584,58188,72770423,35022,-0.6960755586624146,0.12486125528812408,-0.12353941798210144,72770424
16-May-2020 04:12:46.278,0.696160078048706,58188,72770423,35022,-0.6960767507553101,0.1248340904712677,-0.12351229786872864,72770425
16-May-2020 04:12:47.278,0.6961647272109985,58188,72770423,35022,-0.6960808038711548,0.12480835616588593,-0.12348970770835876,72770426
16-May-2020 04:12:48.278,0.6961667537689209,58188,72770423,35022,-0.6960880756378174,0.12478296458721161,-0.12346313893795013,72770427
16-May-2020 04:12:49.278,0.696169376373291,58220,72770423,35022,-0.6960935592651367,0.1247594952583313,-0.123438760638237,72770428
16-May-2020 04:12:50.278,0.6961764097213745,58220,72770423,35022,-0.6960959434509277,0.12473292648792267,-0.12341329455375671,72770429
16-May-2020 04:12:51.278,0.6961839199066162,58220,72770423,35022,-0.696097731590271,0.12470817565917969,-0.1233864575624466,72770430
16-May-2020 04:12:52.278,0.6961826086044312,58220,72770423,35022,-0.6961071491241455,0.12468743324279785,-0.12336154282093048,72770431
16-May-2020 04:12:53.278,0.6961879730224609,58220,72770423,35022,-0.6961116790771484,0.12465989589691162,-0.12333223223686218,72770432
16-May-2020 04:12:54.278,0.6961942911148071,58220,72770423,35022,-0.6961133480072021,0.12463478744029999,-0.12331359088420868,72770433
16-May-2020 04:12:55.278,0.6962000131607056,58220,72770423,35022,-0.6961174011230469,0.1246102899312973,-0.12328176200389862,72770434
16-May-2020 04:12:56.278,0.6962029933929443,58220,72770423,35022,-0.696124792098999,0.12457829713821411,-0.12325647473335266,72770435
16-May-2020 04:12:57.278,0.6962065696716309,58220,72770423,35022,-0.696129322052002,0.12455807626247406,-0.12323164939880371,72770436
16-May-2020 04:12:58.278,0.6962162256240845,58220,72770423,35022,-0.696129560470581,0.12453186511993408,-0.1232023537158966,72770437
16-May-2020 04:12:59.278,0.6962190866470337,58220,72770423,35022,-0.6961357593536377,0.12450464069843292,-0.12318006157875061,72770438
16-May-2020 04:13:00.278,0.6962206363677979,58220,72770423,35022,-0.6961432695388794,0.12447620928287506,-0.12315744161605835,72770439
16-May-2020 04:13:01.278,0.6962246894836426,58220,72770423,35022,-0.6961469650268555,0.12445737421512604,-0.1231323778629303,72770440
16-May-2020 04:13:02.278,0.6962326765060425,58220,72770423,35022,-0.6961477994918823,0.12443061172962189,-0.1231098622083664,72770441
16-May-2020 04:13:03.278,0.6962350606918335,58220,72770423,35022,-0.696153998374939,0.12440341711044312,-0.12308789789676666,72770442
16-May-2020 04:13:04.278,0.696236252784729,58220,72770423,35022,-0.6961627006530762,0.12438274919986725,-0.12305398285388947,72770443
16-May-2020 04:13:05.278,0.6962411403656006,58220,72770423,35022,-0.6961649656295776,0.12435775995254517,-0.12303631007671356,72770444
16-May-2020 04:13:06.278,0.6962512731552124,58220,72770423,35022,-0.696165919303894,0.12432916462421417,-0.1230030357837677,72770445
16-May-2020 04:13:07.278,0.6962532997131348,58220,72770423,35022,-0.6961722373962402,0.1243060827255249,-0.12298034131526947,72770446
16-May-2020 04:13:08.278,0.6962541341781616,58220,72770423,35022,-0.696179986000061,0.12427987158298492,-0.12295672297477722,72770447
16-May-2020 04:13:09.278,0.6962622404098511,58220,72770423,35022,-0.6961817741394043,0.12425310909748077,-0.12292903661727905,72770448
16-May-2020 04:13:10.278,0.6962690353393555,58220,72770423,35022,-0.6961842775344849,0.12422522902488708,-0.12290485203266144,72770449
16-May-2020 04:13:11.278,0.6962728500366211,58220,72770423,35022,-0.6961904764175415,0.1241980791091919,-0.12287557125091553,72770450
16-May-2020 04:13:12.278,0.6962728500366211,58220,72770423,35022,-0.6961987018585205,0.12417653203010559,-0.12284940481185913,72770451
16-May-2020 04:13:13.278,0.6962811946868896,58220,72770423,35022,-0.6961994171142578,0.12414982914924622,-0.12282507121562958,72770452
16-May-2020 04:13:14.278,0.6962883472442627,58220,72770423,35022,-0.6962000131607056,0.12412706017494202,-0.1228036880493164,72770453
16-May-2020 04:13:15.278,0.6962894201278687,58220,72770455,36326,-0.6962077617645264,0.12410248816013336,-0.12277950346469879,72770454
16-May-2020 04:13:16.278,0.6962896585464478,58220,72770455,36326,-0.6962165832519531,0.12407858669757843,-0.1227523535490036,72770455
16-May-2020 04:13:17.278,0.6962993144989014,58220,72770455,36326,-0.6962170600891113,0.12404754757881165,-0.1227274090051651,72770456
16-May-2020 04:13:18.278,0.6963045597076416,58220,72770455,36326,-0.6962201595306396,0.1240268349647522,-0.12269973754882812,72770457
16-May-2020 04:13:19.278,0.6963062286376953,58220,72770455,36326,-0.6962276697158813,0.12400136888027191,-0.12267369031906128,72770458
16-May-2020 04:13:20.278,0.6963063478469849,58220,72770455,36326,-0.6962356567382812,0.12397627532482147,-0.12265364825725555,72770459
16-May-2020 04:13:21.278,0.6963169574737549,58252,72770455,36326,-0.6962347030639648,0.1239515095949173,-0.12262286245822906,72770460
16-May-2020 04:13:22.278,0.6963247060775757,58252,72770455,36326,-0.696237325668335,0.12391924858093262,-0.1225961446762085,72770461
16-May-2020 04:13:23.278,0.6963253021240234,58252,72770455,36326,-0.6962456703186035,0.12389461696147919,-0.12256982922554016,72770462
16-May-2020 04:13:24.278,0.6963273286819458,58252,72770455,36326,-0.6962517499923706,0.12387533485889435,-0.12254364788532257,72770463
16-May-2020 04:13:25.278,0.6963362693786621,58252,72770455,36326,-0.6962510347366333,0.12384864687919617,-0.12252379953861237,72770464
16-May-2020 04:13:26.278,0.6963417530059814,58252,72770455,36326,-0.6962546110153198,0.1238207072019577,-0.12249895930290222,72770465
16-May-2020 04:13:27.278,0.6963421106338501,58252,72770455,36326,-0.696264386177063,0.12379159033298492,-0.12247228622436523,72770466
16-May-2020 04:13:28.278,0.6963455677032471,58252,72770455,36326,-0.6962689161300659,0.12377025187015533,-0.12244701385498047,72770467
16-May-2020 04:13:29.278,0.6963542699813843,58252,72770455,36326,-0.6962695121765137,0.12374356389045715,-0.12242366373538971,72770468
16-May-2020 04:13:30.278,0.6963596343994141,58252,72770455,36326,-0.6962728500366211,0.12372229993343353,-0.12239307165145874,72770469
16-May-2020 04:13:31.278,0.6963579654693604,58252,72770455,36326,-0.6962829828262329,0.12369845807552338,-0.12236990034580231,72770470
16-May-2020 04:13:32.278,0.6963618993759155,58252,72770455,36326,-0.6962887048721313,0.12367348372936249,-0.12234239280223846,72770471
16-May-2020 04:13:33.278,0.6963703632354736,58252,72770455,36326,-0.6962884664535522,0.12364962697029114,-0.12231984734535217,72770472
16-May-2020 04:13:34.278,0.6963762044906616,58252,72770455,36326,-0.6962920427322388,0.12362080812454224,-0.12229464948177338,72770473
16-May-2020 04:13:35.278,0.6963762044906616,58252,72770455,36326,-0.6963019371032715,0.12359565496444702,-0.12226395308971405,72770474
16-May-2020 04:13:36.278,0.6963803768157959,58252,72770455,36326,-0.696306586265564,0.1235709935426712,-0.12223835289478302,72770475
16-May-2020 04:13:37.278,0.6963917016983032,58252,72770455,36326,-0.6963053941726685,0.12354055047035217,-0.12221144139766693,72770476
16-May-2020 04:13:38.278,0.6963956356048584,58252,72770455,36326,-0.6963111162185669,0.12351065874099731,-0.12218542397022247,72770477
16-May-2020 04:13:39.278,0.696398138999939,58252,72770455,36326,-0.6963177919387817,0.12348519265651703,-0.1221589595079422,72770478
16-May-2020 04:13:40.278,0.6964020729064941,58252,72770455,36326,-0.6963222026824951,0.12346084415912628,-0.12213696539402008,72770479
16-May-2020 04:13:41.278,0.6964085102081299,58252,72770455,36326,-0.6963242292404175,0.12343598902225494,-0.12211331725120544,72770480
16-May-2020 04:13:42.278,0.6964116096496582,58252,72770455,36326,-0.6963294744491577,0.12341247498989105,-0.12209051847457886,72770481
16-May-2020 04:13:43.278,0.6964119672775269,58252,72770455,36326,-0.6963373422622681,0.12339101731777191,-0.1220645159482956,72770482
16-May-2020 04:13:44.278,0.6964166164398193,58252,72770455,36326,-0.6963409185409546,0.12336909770965576,-0.12203913927078247,72770483
16-May-2020 04:13:45.278,0.6964237689971924,58252,72770455,36326,-0.6963430643081665,0.1233397126197815,-0.12201689183712006,72770484
16-May-2020 04:13:46.278,0.6964280605316162,58252,72770455,36326,-0.6963479518890381,0.12331822514533997,-0.12198565900325775,72770485
16-May-2020 04:13:47.278,0.6964296102523804,58252,72770487,36326,-0.6963562965393066,0.12328743934631348,-0.12196072936058044,72770486
16-May-2020 04:13:48.278,0.6964362859725952,58252,72770487,36326,-0.6963586807250977,0.12326124310493469,-0.12193584442138672,72770487
16-May-2020 04:13:49.278,0.6964449882507324,58252,72770487,36326,-0.6963589191436768,0.12323226034641266,-0.12191341817378998,72770488
16-May-2020 04:13:50.278,0.696447491645813,58252,72770487,36326,-0.6963666677474976,0.12320846319198608,-0.12188032269477844,72770489
16-May-2020 04:13:51.278,0.6964491605758667,58252,72770487,36326,-0.6963741779327393,0.1231805682182312,-0.12185356020927429,72770490
16-May-2020 04:13:52.278,0.6964555978775024,58252,72770487,36326,-0.6963748931884766,0.1231580376625061,-0.12183533608913422,72770491
16-May-2020 04:13:53.278,0.6964638233184814,58284,72770487,36326,-0.6963754892349243,0.12313194572925568,-0.12181200087070465,72770492
16-May-2020 04:13:54.278,0.696465015411377,58284,72770487,36326,-0.6963832378387451,0.12311041355133057,-0.1217830628156662,72770493
16-May-2020 04:13:55.278,0.6964665651321411,58284,72770487,36326,-0.6963905096054077,0.12308298051357269,-0.1217602789402008,72770494
16-May-2020 04:13:56.278,0.6964731216430664,58284,72770487,36326,-0.6963920593261719,0.12306427955627441,-0.12173210084438324,72770495
16-May-2020 04:13:57.278,0.6964786052703857,58284,72770487,36326,-0.6963949203491211,0.12303593754768372,-0.12171290814876556,72770496
16-May-2020 04:13:58.278,0.6964802742004395,58284,72770487,36326,-0.6964038610458374,0.12301076948642731,-0.12167832255363464,72770497
16-May-2020 04:13:59.278,0.6964834928512573,58284,72770487,36326,-0.6964097023010254,0.12298355996608734,-0.12165436148643494,72770498
16-May-2020 04:14:00.278,0.6964918375015259,58284,72770487,36326,-0.6964107751846313,0.12295518815517426,-0.12162882089614868,72770499
16-May-2020 04:14:01.278,0.6964987516403198,58284,72770487,36326,-0.6964120864868164,0.12293235957622528,-0.12160521745681763,72770500
16-May-2020 04:14:02.278,0.6964995861053467,58284,72770487,36326,-0.6964215040206909,0.1229030191898346,-0.12157641351222992,72770501
16-May-2020 04:14:03.278,0.6965010166168213,58284,72770487,36326,-0.6964277029037476,0.12288077175617218,-0.1215556412935257,72770502
16-May-2020 04:14:04.278,0.6965106725692749,58284,72770487,36326,-0.6964267492294312,0.12285660207271576,-0.12152984738349915,72770503
16-May-2020 04:14:05.278,0.6965166330337524,58284,72770487,36326,-0.6964303255081177,0.12282615900039673,-0.1215040385723114,72770504
16-May-2020 04:14:06.278,0.6965152025222778,58284,72770487,36326,-0.6964397430419922,0.12280602753162384,-0.12147866189479828,72770505
16-May-2020 04:14:07.278,0.696519136428833,58284,72770487,36326,-0.6964453458786011,0.12277993559837341,-0.12145234644412994,72770506
16-May-2020 04:14:08.278,0.6965274810791016,58284,72770487,36326,-0.6964454650878906,0.12275439500808716,-0.12142941355705261,72770507
16-May-2020 04:14:09.278,0.6965343952178955,58284,72770487,36326,-0.6964486837387085,0.12272416055202484,-0.12140153348445892,72770508
16-May-2020 04:14:10.278,0.6965348720550537,58284,72770487,36326,-0.6964559555053711,0.12270395457744598,-0.1213776171207428,72770509
16-May-2020 04:14:11.278,0.6965383291244507,58284,72770487,36326,-0.6964617967605591,0.12267671525478363,-0.12135189771652222,72770510
16-May-2020 04:14:12.278,0.6965469121932983,58284,72770487,36326,-0.6964609622955322,0.12265419960021973,-0.12133064866065979,72770511
16-May-2020 04:14:13.278,0.6965510845184326,58284,72770487,36326,-0.696466326713562,0.12262581288814545,-0.12130261957645416,72770512
16-May-2020 04:14:14.278,0.696550726890564,58284,72770487,36326,-0.696475625038147,0.12259839475154877,-0.12127923965454102,72770513
16-May-2020 04:14:15.278,0.6965553760528564,58284,72770487,36326,-0.6964801549911499,0.12257368862628937,-0.12125249207019806,72770514
16-May-2020 04:14:16.278,0.696564793586731,58284,72770487,36326,-0.6964795589447021,0.12254674732685089,-0.12122935056686401,72770515
16-May-2020 04:14:17.278,0.6965662240982056,58284,72770487,36326,-0.6964859962463379,0.12252625823020935,-0.12120404839515686,72770516
16-May-2020 04:14:18.278,0.6965680122375488,58284,72770487,36326,-0.6964948177337646,0.12249845266342163,-0.12117178738117218,72770517
16-May-2020 04:14:19.278,0.6965734958648682,58284,72770519,36326,-0.6964972019195557,0.12247133255004883,-0.12115371227264404,72770518
16-May-2020 04:14:20.278,0.6965832710266113,58284,72770519,36326,-0.6964961290359497,0.12244895100593567,-0.12112671136856079,72770519
16-May-2020 04:14:21.278,0.6965843439102173,58284,72770519,36326,-0.6965034008026123,0.12242352962493896,-0.12110249698162079,72770520
16-May-2020 04:14:22.278,0.6965855360031128,58284,72770519,36326,-0.6965113878250122,0.12239794433116913,-0.12107616662979126,72770521
16-May-2020 04:14:23.278,0.6965936422348022,58284,72770519,36326,-0.6965113878250122,0.1223757416009903,-0.12105126678943634,72770522
16-May-2020 04:14:24.278,0.6966010332107544,58284,72770519,36326,-0.6965126991271973,0.12234726548194885,-0.12103000283241272,72770523
16-May-2020 04:14:25.278,0.6966018676757812,58316,72770519,36326,-0.6965209245681763,0.12232351303100586,-0.12100242078304291,72770524
16-May-2020 04:14:26.278,0.6966040134429932,58316,72770519,36326,-0.6965295076370239,0.12229767441749573,-0.12096627056598663,72770525
16-May-2020 04:14:27.278,0.6966105699539185,58316,72770519,36326,-0.6965302228927612,0.12227186560630798,-0.12095093727111816,72770526
16-May-2020 04:14:28.278,0.6966195106506348,58316,72770519,36326,-0.6965315341949463,0.12224148213863373,-0.12092268466949463,72770527
16-May-2020 04:14:29.278,0.6966207027435303,58316,72770519,36326,-0.6965395212173462,0.12221880257129669,-0.12089328467845917,72770528
16-May-2020 04:14:30.278,0.6966234445571899,58316,72770519,36326,-0.6965456008911133,0.12219347059726715,-0.12086769938468933,72770529
16-May-2020 04:14:31.278,0.6966265439987183,58316,72770519,36326,-0.6965492963790894,0.12217167019844055,-0.12085136771202087,72770530
16-May-2020 04:14:32.278,0.6966347694396973,58316,72770519,36326,-0.696549654006958,0.12214548885822296,-0.12082798779010773,72770531
16-May-2020 04:14:33.278,0.6966360807418823,58316,72770519,36326,-0.6965579986572266,0.1221238374710083,-0.12079364061355591,72770532
16-May-2020 04:14:34.278,0.696636438369751,58316,72770519,36326,-0.6965659856796265,0.12209726870059967,-0.12077346444129944,72770533
16-May-2020 04:14:35.278,0.696645975112915,58316,72770519,36326,-0.6965657472610474,0.12207013368606567,-0.1207459419965744,72770534
16-May-2020 04:14:36.278,0.696652889251709,58316,72770519,36326,-0.6965678930282593,0.12204727530479431,-0.12071727216243744,72770535
16-May-2020 04:14:37.278,0.6966547966003418,58316,72770519,36326,-0.696575403213501,0.12201543152332306,-0.1206953227519989,72770536
16-May-2020 04:14:38.278,0.6966564655303955,58316,72770519,36326,-0.6965823173522949,0.12199157476425171,-0.12066909670829773,72770537
16-May-2020 04:14:39.278,0.6966667175292969,58316,72770519,36326,-0.6965810060501099,0.12196670472621918,-0.1206437349319458,72770538
16-May-2020 04:14:40.278,0.6966720819473267,58316,72770519,36326,-0.6965857744216919,0.12193700671195984,-0.12061561644077301,72770539
16-May-2020 04:14:41.278,0.6966714859008789,58316,72770519,36326,-0.6965932846069336,0.12191517651081085,-0.12059706449508667,72770540
16-May-2020 04:14:42.278,0.696674108505249,58316,72770519,36326,-0.6965987682342529,0.12189392745494843,-0.12057068943977356,72770541
16-May-2020 04:14:43.278,0.6966826915740967,58316,72770519,36326,-0.6965998411178589,0.12186899781227112,-0.1205408126115799,72770542
16-May-2020 04:14:44.278,0.6966867446899414,58316,72770519,36326,-0.6966042518615723,0.12184430658817291,-0.12051647901535034,72770543
16-May-2020 04:14:45.278,0.6966861486434937,58316,72770519,36326,-0.6966129541397095,0.12181910872459412,-0.120496466755867,72770544
16-May-2020 04:14:46.278,0.6966903209686279,58316,72770519,36326,-0.6966171264648438,0.12179619073867798,-0.12047088146209717,72770545
16-May-2020 04:14:47.278,0.6966986656188965,58316,72770519,36326,-0.6966179609298706,0.12176719307899475,-0.12044841051101685,72770546
16-May-2020 04:14:48.278,0.6967062950134277,58316,72770519,36326,-0.6966203451156616,0.12174111604690552,-0.1204160749912262,72770547
16-May-2020 04:14:49.278,0.6967048645019531,58316,72770519,36326,-0.6966311931610107,0.12171468138694763,-0.12038810551166534,72770548
16-May-2020 04:14:50.278,0.6967102289199829,58316,72770519,36326,-0.6966346502304077,0.12168712913990021,-0.1203651875257492,72770549
16-May-2020 04:14:51.278,0.6967206001281738,58316,72770551,36326,-0.6966331005096436,0.12165963649749756,-0.12034209072589874,72770550
16-May-2020 04:14:52.278,0.6967227458953857,58316,72770551,36326,-0.696639895439148,0.12163600325584412,-0.12031431496143341,72770551
16-May-2020 04:14:53.278,0.6967236995697021,58316,72770551,36326,-0.6966480016708374,0.12160992622375488,-0.12028864026069641,72770552
16-May-2020 04:14:54.278,0.6967277526855469,58316,72770551,36326,-0.6966519355773926,0.1215878278017044,-0.12026181817054749,72770553
16-May-2020 04:14:55.278,0.6967365741729736,58316,72770551,36326,-0.6966514587402344,0.12156118452548981,-0.12024140357971191,72770554
16-May-2020 04:14:56.278,0.6967407464981079,58316,72770551,36326,-0.6966569423675537,0.12153473496437073,-0.12021316587924957,72770555
16-May-2020 04:14:57.278,0.6967390775680542,58348,72770551,36326,-0.6966662406921387,0.12151302397251129,-0.12019075453281403,72770556
16-May-2020 04:14:58.278,0.6967455148696899,58348,72770551,36326,-0.6966683864593506,0.12149032950401306,-0.12016361951828003,72770557
16-May-2020 04:14:59.278,0.696753978729248,58348,72770551,36326,-0.6966694593429565,0.12146086990833282,-0.12013900279998779,72770558
16-May-2020 04:15:00.278,0.6967557668685913,58348,72770551,36326,-0.6966773271560669,0.1214362382888794,-0.12010833621025085,72770559
16-May-2020 04:15:01.278,0.6967558860778809,58348,72770551,36326,-0.6966856718063354,0.12141120433807373,-0.12008389830589294,72770560
16-May-2020 04:15:02.278,0.6967623233795166,58348,72770551,36326,-0.6966873407363892,0.12138566374778748,-0.12006290256977081,72770561
16-May-2020 04:15:03.278,0.6967713832855225,58348,72770551,36326,-0.6966874599456787,0.12135776877403259,-0.12003844976425171,72770562
16-May-2020 04:15:04.278,0.6967743635177612,58348,72770551,36326,-0.696694016456604,0.12133461236953735,-0.12000493705272675,72770563
16-May-2020 04:15:05.278,0.69677734375,58348,72770551,36326,-0.6967004537582397,0.1213059276342392,-0.11998008191585541,72770564
16-May-2020 04:15:06.278,0.6967834234237671,58348,72770551,36326,-0.6967025995254517,0.12128332257270813,-0.11995549499988556,72770565
16-May-2020 04:15:07.278,0.6967915296554565,58348,72770551,36326,-0.6967031955718994,0.12125487625598907,-0.11993338167667389,72770566
16-May-2020 04:15:08.278,0.6967940330505371,58348,72770551,36326,-0.6967098712921143,0.12122604250907898,-0.1199083924293518,72770567
16-May-2020 04:15:09.278,0.6967946290969849,58348,72770551,36326,-0.696717381477356,0.12120814621448517,-0.11987937986850739,72770568
16-May-2020 04:15:10.278,0.696799635887146,58348,72770551,36326,-0.6967207193374634,0.12118257582187653,-0.11985580623149872,72770569
16-May-2020 04:15:11.278,0.6968048810958862,58348,72770551,36326,-0.6967240571975708,0.12115907669067383,-0.11983092129230499,72770570
16-May-2020 04:15:12.278,0.6968065500259399,58348,72770551,36326,-0.6967318058013916,0.12113258242607117,-0.1198035329580307,72770571
16-May-2020 04:15:13.278,0.6968094110488892,58348,72770551,36326,-0.6967382431030273,0.12110424041748047,-0.11977803707122803,72770572
16-May-2020 04:15:14.278,0.6968177556991577,58348,72770551,36326,-0.6967382431030273,0.12107926607131958,-0.11975549161434174,72770573
16-May-2020 04:15:15.278,0.6968245506286621,58348,72770551,36326,-0.6967401504516602,0.12105192244052887,-0.11972995102405548,72770574
16-May-2020 04:15:16.278,0.6968251466751099,58348,72770551,36326,-0.6967486143112183,0.12102581560611725,-0.11970429122447968,72770575
16-May-2020 04:15:17.278,0.6968280076980591,58348,72770551,36326,-0.6967535018920898,0.1210067868232727,-0.11968009173870087,72770576
16-May-2020 04:15:18.278,0.69683837890625,58348,72770551,36326,-0.6967527866363525,0.1209811121225357,-0.11964958906173706,72770577
16-May-2020 04:15:19.278,0.6968429088592529,58348,72770551,36326,-0.6967568397521973,0.12095154821872711,-0.11962872743606567,72770578
16-May-2020 04:15:20.278,0.6968444585800171,58348,72770551,36326,-0.6967653036117554,0.12092414498329163,-0.11959858238697052,72770579
16-May-2020 04:15:21.278,0.6968468427658081,58348,72770551,36326,-0.6967713832855225,0.12089835107326508,-0.11957420408725739,72770580
16-May-2020 04:15:22.278,0.696854829788208,58348,72770551,36326,-0.6967719793319702,0.12087447941303253,-0.11954857409000397,72770581
16-May-2020 04:15:23.278,0.6968587636947632,58348,72770583,36320,-0.6967767477035522,0.12084904313087463,-0.11952351033687592,72770582
16-May-2020 04:15:24.278,0.6968580484390259,58348,72770583,36320,-0.6967860460281372,0.12082360684871674,-0.1194988489151001,72770583
16-May-2020 04:15:25.278,0.6968623399734497,58348,72770583,36320,-0.6967905759811401,0.12080112099647522,-0.11947067081928253,72770584
16-May-2020 04:15:26.278,0.6968710422515869,58348,72770583,36320,-0.6967896223068237,0.12077474594116211,-0.11945132911205292,72770585
16-May-2020 04:15:27.278,0.6968748569488525,58348,72770583,36320,-0.6967946290969849,0.1207505613565445,-0.11942529678344727,72770586
16-May-2020 04:15:28.278,0.6968773603439331,58348,72770583,36320,-0.6968010663986206,0.12072621285915375,-0.1193971186876297,72770587
16-May-2020 04:15:29.278,0.6968847513198853,58380,72770583,36320,-0.6968035697937012,0.1207008808851242,-0.11936511099338531,72770588
16-May-2020 04:15:30.278,0.6968927383422852,58380,72770583,36320,-0.6968038082122803,0.12067335844039917,-0.11934410035610199,72770589
16-May-2020 04:15:31.278,0.6968955993652344,58380,72770583,36320,-0.6968109607696533,0.12064242362976074,-0.11931814253330231,72770590
16-May-2020 04:15:32.278,0.6968955993652344,58380,72770583,36320,-0.696819543838501,0.12062050402164459,-0.11929015815258026,72770591
16-May-2020 04:15:33.278,0.6969012022018433,58380,72770583,36320,-0.6968226432800293,0.12059623003005981,-0.11926399171352386,72770592
16-May-2020 04:15:34.278,0.6969084739685059,58380,72770583,36320,-0.6968225240707397,0.12056998908519745,-0.11924895644187927,72770593
16-May-2020 04:15:35.278,0.6969112157821655,58380,72770583,36320,-0.6968287229537964,0.12054723501205444,-0.11921931803226471,72770594
16-May-2020 04:15:36.278,0.6969114542007446,58380,72770583,36320,-0.6968380212783813,0.12052051723003387,-0.11919139325618744,72770595
16-May-2020 04:15:37.278,0.6969186067581177,58380,72770583,36320,-0.6968392133712769,0.12049466371536255,-0.11916591227054596,72770596
16-May-2020 04:15:38.278,0.696925163269043,58380,72770583,36320,-0.6968408823013306,0.12046843767166138,-0.11914749443531036,72770597
16-May-2020 04:15:39.278,0.6969265937805176,58380,72770583,36320,-0.6968473196029663,0.12044623494148254,-0.1191207617521286,72770598
16-May-2020 04:15:40.278,0.6969298124313354,58380,72770583,36320,-0.6968545913696289,0.12041886150836945,-0.11908787488937378,72770599
16-May-2020 04:15:41.278,0.6969350576400757,58380,72770583,36320,-0.6968569755554199,0.12039238214492798,-0.11907140910625458,72770600
16-May-2020 04:15:42.278,0.6969434022903442,58380,72770583,36320,-0.6968578100204468,0.12036484479904175,-0.11904513835906982,72770601
16-May-2020 04:15:43.278,0.6969455480575562,58380,72770583,36320,-0.6968649625778198,0.12034265697002411,-0.11901293694972992,72770602
16-May-2020 04:15:44.278,0.6969465017318726,58380,72770583,36320,-0.696871280670166,0.12032029032707214,-0.11899331212043762,72770603
16-May-2020 04:15:45.278,0.6969538927078247,58380,72770583,36320,-0.696873664855957,0.12029430270195007,-0.11896300315856934,72770604
16-May-2020 04:15:46.278,0.6969608068466187,58380,72770583,36320,-0.696874737739563,0.12026886641979218,-0.11894254386425018,72770605
16-May-2020 04:15:47.278,0.696961522102356,58380,72770583,36320,-0.6968823671340942,0.12024170160293579,-0.11892013251781464,72770606
16-May-2020 04:15:48.278,0.6969627141952515,58380,72770583,36320,-0.6968896389007568,0.1202196329832077,-0.1188935935497284,72770607
16-May-2020 04:15:49.278,0.6969708204269409,58380,72770583,36320,-0.6968910694122314,0.12018987536430359,-0.11886639893054962,72770608
16-May-2020 04:15:50.278,0.6969778537750244,58380,72770583,36320,-0.696893572807312,0.12016148865222931,-0.11884039640426636,72770609
16-May-2020 04:15:51.278,0.6969807147979736,58380,72770583,36320,-0.6969015598297119,0.12013714015483856,-0.118802011013031,72770610
16-May-2020 04:15:52.278,0.6969826221466064,58380,72770583,36320,-0.6969060897827148,0.12011425197124481,-0.11878514289855957,72770611
16-May-2020 04:15:53.278,0.6969904899597168,58380,72770583,36320,-0.6969069242477417,0.12008827924728394,-0.11875924468040466,72770612
16-May-2020 04:15:54.278,0.6969963312149048,58380,72770583,36320,-0.6969096660614014,0.12006160616874695,-0.11873738467693329,72770613
16-May-2020 04:15:55.278,0.696998119354248,58380,72770615,36326,-0.6969163417816162,0.1200435608625412,-0.11870557069778442,72770614
16-May-2020 04:15:56.278,0.6970012187957764,58380,72770615,36326,-0.6969213485717773,0.12001974880695343,-0.11868327856063843,72770615
16-May-2020 04:15:57.278,0.6970086097717285,58380,72770615,36326,-0.6969221830368042,0.11999207735061646,-0.11866329610347748,72770616
16-May-2020 04:15:58.278,0.6970127820968628,58380,72770615,36326,-0.696926474571228,0.11996448040008545,-0.11864036321640015,72770617
16-May-2020 04:15:59.278,0.6970125436782837,58380,72770615,36326,-0.6969355344772339,0.1199377179145813,-0.11861485242843628,72770618
16-May-2020 04:16:00.278,0.6970163583755493,58380,72770615,36326,-0.6969413757324219,0.11991256475448608,-0.11858449876308441,72770619
16-May-2020 04:16:01.278,0.6970235109329224,58412,72770615,36326,-0.6969423294067383,0.11988851428031921,-0.11856167018413544,72770620
16-May-2020 04:16:02.278,0.697028636932373,58412,72770615,36326,-0.6969475746154785,0.11985999345779419,-0.11852997541427612,72770621
16-May-2020 04:16:03.278,0.6970287561416626,58412,72770615,36326,-0.6969555616378784,0.11983369290828705,-0.1185084730386734,72770622
16-May-2020 04:16:04.278,0.6970342397689819,58412,72770615,36326,-0.6969583034515381,0.11981064081192017,-0.11848428845405579,72770623
16-May-2020 04:16:05.278,0.6970424652099609,58412,72770615,36326,-0.696959376335144,0.11978432536125183,-0.11845535039901733,72770624
16-May-2020 04:16:06.278,0.6970473527908325,58412,72770615,36326,-0.6969625949859619,0.11976200342178345,-0.11843180656433105,72770625
16-May-2020 04:16:07.278,0.6970490217208862,58412,72770615,36326,-0.6969696283340454,0.11973664164543152,-0.11840377748012543,72770626
16-May-2020 04:16:08.278,0.6970547437667847,58412,72770615,36326,-0.6969720125198364,0.11971358954906464,-0.11837957799434662,72770627
16-May-2020 04:16:09.278,0.6970624923706055,58412,72770615,36326,-0.6969727277755737,0.11968404054641724,-0.11835914850234985,72770628
16-May-2020 04:16:10.278,0.697064995765686,58412,72770615,36326,-0.6969788074493408,0.1196601390838623,-0.11833305656909943,72770629
16-May-2020 04:16:11.278,0.6970652341842651,58412,72770615,36326,-0.696987509727478,0.11963328719139099,-0.11830870807170868,72770630
16-May-2020 04:16:12.278,0.6970696449279785,58412,72770615,36326,-0.6969914436340332,0.11960875988006592,-0.1182844340801239,72770631
16-May-2020 04:16:13.278,0.6970773935317993,58412,72770615,36326,-0.696993350982666,0.11958251893520355,-0.11825340986251831,72770632
16-May-2020 04:16:14.278,0.6970772743225098,58412,72770615,36326,-0.6970010995864868,0.11955668032169342,-0.11823272705078125,72770633
16-May-2020 04:16:15.278,0.6970800161361694,58412,72770615,36326,-0.6970076560974121,0.11953261494636536,-0.1182035356760025,72770634
16-May-2020 04:16:16.278,0.6970863342285156,58412,72770615,36326,-0.697009801864624,0.11950932443141937,-0.11817796528339386,72770635
16-May-2020 04:16:17.278,0.6970952749252319,58412,72770615,36326,-0.6970099210739136,0.11948055028915405,-0.11815239489078522,72770636
16-May-2020 04:16:18.278,0.6970986127853394,58412,72770615,36326,-0.6970152854919434,0.11945511400699615,-0.11812740564346313,72770637
16-May-2020 04:16:19.278,0.6971026659011841,58412,72770615,36326,-0.6970205307006836,0.11943094432353973,-0.1180979460477829,72770638
16-May-2020 04:16:20.278,0.6971087455749512,58412,72770615,36326,-0.6970219612121582,0.1194060742855072,-0.11807878315448761,72770639
16-May-2020 04:16:21.278,0.6971158981323242,58412,72770615,36326,-0.6970235109329224,0.11937858164310455,-0.11805282533168793,72770640
16-May-2020 04:16:22.278,0.6971167325973511,58412,72770615,36326,-0.6970311403274536,0.1193552166223526,-0.11802622675895691,72770641
16-May-2020 04:16:23.278,0.6971166133880615,58412,72770615,36326,-0.6970391273498535,0.11933271586894989,-0.11800256371498108,72770642
16-May-2020 04:16:24.278,0.697123646736145,58412,72770615,36326,-0.6970415115356445,0.11930307745933533,-0.11797668039798737,72770643
16-May-2020 04:16:25.278,0.6971274614334106,58412,72770615,36326,-0.6970458030700684,0.1192798912525177,-0.11795173585414886,72770644
16-May-2020 04:16:26.278,0.6971274614334106,58412,72770615,36326,-0.6970542669296265,0.1192539632320404,-0.11792957782745361,72770645
16-May-2020 04:16:27.278,0.6971316337585449,58412,72770647,36326,-0.6970592737197876,0.11923147737979889,-0.11789815127849579,72770646
16-May-2020 04:16:28.278,0.697141170501709,58412,72770647,36326,-0.6970586776733398,0.11920681595802307,-0.1178702563047409,72770647
16-May-2020 04:16:29.278,0.6971487998962402,58412,72770647,36326,-0.69706130027771,0.11917434632778168,-0.11784195899963379,72770648
16-May-2020 04:16:30.278,0.6971492767333984,58412,72770647,36326,-0.6970683336257935,0.11915042996406555,-0.11782252788543701,72770649
16-May-2020 04:16:31.278,0.6971535682678223,58412,72770647,36326,-0.6970727443695068,0.11912715435028076,-0.11779479682445526,72770650
16-May-2020 04:16:32.278,0.6971626281738281,58412,72770647,36326,-0.6970720291137695,0.11909995973110199,-0.1177719384431839,72770651
16-May-2020 04:16:33.278,0.6971664428710938,58444,72770647,36326,-0.6970764398574829,0.11907294392585754,-0.11775137484073639,72770652
16-May-2020 04:16:34.278,0.697165846824646,58444,72770647,36326,-0.6970851421356201,0.11905090510845184,-0.11772549152374268,72770653
16-May-2020 04:16:35.278,0.6971702575683594,58444,72770647,36326,-0.697089433670044,0.11902529001235962,-0.11769881844520569,72770654
16-May-2020 04:16:36.278,0.6971763372421265,58444,72770647,36326,-0.6970914602279663,0.11900238692760468,-0.11767400801181793,72770655
16-May-2020 04:16:37.278,0.6971807479858398,58444,72770647,36326,-0.6970977783203125,0.11897236108779907,-0.11764355003833771,72770656
16-May-2020 04:16:38.278,0.6971819400787354,58444,72770647,36326,-0.697105884552002,0.11894944310188293,-0.11761079728603363,72770657
16-May-2020 04:16:39.278,0.6971869468688965,58444,72770647,36326,-0.6971098184585571,0.11891917884349823,-0.1175888180732727,72770658
16-May-2020 04:16:40.278,0.6971955299377441,58444,72770647,36326,-0.6971093416213989,0.11889222264289856,-0.11756566166877747,72770659
16-May-2020 04:16:41.278,0.6971985101699829,58444,72770647,36326,-0.6971153020858765,0.11886674165725708,-0.11754141747951508,72770660
16-May-2020 04:16:42.278,0.6971992254257202,58444,72770647,36326,-0.6971216201782227,0.11884728074073792,-0.11751705408096313,72770661
16-May-2020 04:16:43.279,0.6972055435180664,58444,72770647,36326,-0.6971235275268555,0.11882230639457703,-0.11749330163002014,72770662
16-May-2020 04:16:44.279,0.6972132921218872,58444,72770647,36326,-0.6971244812011719,0.11879707872867584,-0.11746846139431,72770663
16-May-2020 04:16:45.279,0.697216272354126,58444,72770647,36326,-0.6971304416656494,0.11877112090587616,-0.11744143068790436,72770664
16-May-2020 04:16:46.279,0.6972173452377319,58444,72770647,36326,-0.6971381902694702,0.11874409019947052,-0.11741723120212555,72770665
16-May-2020 04:16:47.279,0.6972264051437378,58444,72770647,36326,-0.6971397399902344,0.11871607601642609,-0.11738280951976776,72770666
16-May-2020 04:16:48.279,0.6972295045852661,58444,72770647,36326,-0.6971437931060791,0.11869050562381744,-0.11736562848091125,72770667
16-May-2020 04:16:49.279,0.6972329616546631,58444,72770647,36326,-0.6971492767333984,0.11866460740566254,-0.11733786761760712,72770668
16-May-2020 04:16:50.279,0.6972326040267944,58444,72770647,36326,-0.6971575021743774,0.11863948404788971,-0.1173158586025238,72770669
16-May-2020 04:16:51.279,0.6972392797470093,58444,72770647,36326,-0.6971595287322998,0.1186169981956482,-0.1172882616519928,72770670
16-May-2020 04:16:52.279,0.6972478628158569,58444,72770647,36326,-0.697160005569458,0.11858886480331421,-0.11726313829421997,72770671
16-May-2020 04:16:53.279,0.697250485420227,58444,72770647,36326,-0.6971664428710938,0.11856667697429657,-0.11723312735557556,72770672
16-May-2020 04:16:54.279,0.6972507238388062,58444,72770647,36326,-0.6971733570098877,0.11854295432567596,-0.11721108853816986,72770673
16-May-2020 04:16:55.279,0.6972572803497314,58444,72770647,36326,-0.6971759796142578,0.11851641535758972,-0.11718407273292542,72770674
16-May-2020 04:16:56.279,0.6972641944885254,58444,72770647,36326,-0.6971781253814697,0.11848330497741699,-0.11716300249099731,72770675
16-May-2020 04:16:57.279,0.697266697883606,58444,72770647,36326,-0.6971840858459473,0.1184609979391098,-0.11713562905788422,72770676
16-May-2020 04:16:58.279,0.6972700357437134,58444,72770647,36326,-0.6971895694732666,0.11843957006931305,-0.11710593104362488,72770677
16-May-2020 04:16:59.279,0.6972768306732178,58444,72770679,36326,-0.6971906423568726,0.11841036379337311,-0.11708937585353851,72770678
16-May-2020 04:17:00.279,0.6972814798355103,58444,72770679,36326,-0.6971943378448486,0.11838538944721222,-0.11706304550170898,72770679
16-May-2020 04:17:01.279,0.6972823143005371,58444,72770679,36326,-0.6972023248672485,0.11836397647857666,-0.11703339219093323,72770680
16-May-2020 04:17:02.279,0.697284460067749,58444,72770679,36326,-0.6972084045410156,0.11833807826042175,-0.11701135337352753,72770681
16-May-2020 04:17:03.279,0.6972923278808594,58444,72770679,36326,-0.6972090005874634,0.11831341683864594,-0.11698371171951294,72770682
16-May-2020 04:17:04.279,0.6972965002059937,58444,72770679,36326,-0.6972132921218872,0.11828871071338654,-0.11695973575115204,72770683
16-May-2020 04:17:05.279,0.6972979307174683,58476,72770679,36326,-0.6972211599349976,0.11826035380363464,-0.11693255603313446,72770684
16-May-2020 04:17:06.279,0.6973025798797607,58476,72770679,36326,-0.6972256898880005,0.11823204159736633,-0.11690735816955566,72770685
16-May-2020 04:17:07.279,0.6973104476928711,58476,72770679,36326,-0.6972261667251587,0.1182052344083786,-0.1168852299451828,72770686
16-May-2020 04:17:08.279,0.697314977645874,58476,72770679,36326,-0.6972296237945557,0.11818359792232513,-0.11685772240161896,72770687
16-May-2020 04:17:09.279,0.6973161697387695,58476,72770679,36326,-0.6972377300262451,0.11815498769283295,-0.11683006584644318,72770688
16-May-2020 04:17:10.279,0.6973226070404053,58476,72770679,36326,-0.6972388029098511,0.11813428997993469,-0.11680755019187927,72770689
16-May-2020 04:17:11.279,0.6973285675048828,58476,72770679,36326,-0.6972417831420898,0.11810638010501862,-0.11678220331668854,72770690
16-May-2020 04:17:12.279,0.6973310708999634,58476,72770679,36326,-0.6972470283508301,0.11808443069458008,-0.11675819754600525,72770691
16-May-2020 04:17:13.279,0.6973329782485962,58476,72770679,36326,-0.6972544193267822,0.11805950105190277,-0.11672908067703247,72770692
16-May-2020 04:17:14.279,0.697338342666626,58476,72770679,36326,-0.6972582340240479,0.1180325597524643,-0.11670243740081787,72770693
16-May-2020 04:17:15.279,0.6973426342010498,58476,72770679,36326,-0.6972615718841553,0.11800685524940491,-0.11667943000793457,72770694
16-May-2020 04:17:16.279,0.6973472833633423,58476,72770679,36326,-0.697265625,0.11798344552516937,-0.11665172874927521,72770695
16-May-2020 04:17:17.279,0.6973496675491333,58476,72770679,36326,-0.697272539138794,0.11795574426651001,-0.11662498116493225,72770696
16-May-2020 04:17:18.279,0.6973541975021362,58476,72770679,36326,-0.6972767114639282,0.11792626976966858,-0.11660119891166687,72770697
16-May-2020 04:17:19.279,0.6973623037338257,58476,72770679,36326,-0.6972774267196655,0.11790171265602112,-0.11657458543777466,72770698
16-May-2020 04:17:20.279,0.6973649263381958,58476,72770679,36326,-0.6972829103469849,0.11787852644920349,-0.11654962599277496,72770699
16-May-2020 04:17:21.279,0.6973662376403809,58476,72770679,36326,-0.6972891092300415,0.11785140633583069,-0.11653093993663788,72770700
16-May-2020 04:17:22.279,0.6973738670349121,58476,72770679,36326,-0.6972904205322266,0.11783014237880707,-0.11649835109710693,72770701
16-May-2020 04:17:23.279,0.6973799467086792,58476,72770679,36326,-0.6972919702529907,0.11780287325382233,-0.11648058891296387,72770702
16-May-2020 04:17:24.279,0.697380542755127,58476,72770679,36326,-0.6973000764846802,0.11777558922767639,-0.11645613610744476,72770703
16-May-2020 04:17:25.279,0.6973862648010254,58476,72770679,36326,-0.697304368019104,0.11775080859661102,-0.11642080545425415,72770704
16-May-2020 04:17:26.279,0.6973916292190552,58476,72770679,36326,-0.6973085403442383,0.11772342026233673,-0.11639167368412018,72770705
16-May-2020 04:17:27.279,0.6973931789398193,58476,72770679,36326,-0.6973135471343994,0.11769987642765045,-0.11637581884860992,72770706
16-May-2020 04:17:28.279,0.69739830493927,58476,72770679,36326,-0.697318434715271,0.11767677962779999,-0.1163400262594223,72770707
16-May-2020 04:17:29.279,0.6973994970321655,58476,72770679,36326,-0.6973246335983276,0.11765532195568085,-0.11631794273853302,72770708
16-May-2020 04:17:30.279,0.6974058151245117,58476,72770679,36326,-0.6973270177841187,0.11762404441833496,-0.11629626154899597,72770709
16-May-2020 04:17:31.279,0.6974122524261475,58476,72770711,36326,-0.6973289251327515,0.11759772896766663,-0.11627356708049774,72770710
16-May-2020 04:17:32.279,0.6974163055419922,58476,72770711,36326,-0.697334885597229,0.11757674813270569,-0.11623525619506836,72770711
16-May-2020 04:17:33.279,0.6974172592163086,58476,72770711,36326,-0.6973409652709961,0.1175469160079956,-0.11622312664985657,72770712
16-May-2020 04:17:34.279,0.6974248886108398,58476,72770711,36326,-0.6973423957824707,0.117519810795784,-0.11619642376899719,72770713
16-May-2020 04:17:35.279,0.6974319219589233,58476,72770711,36326,-0.6973437070846558,0.11749677360057831,-0.11617046594619751,72770714
16-May-2020 04:17:36.279,0.6974332332611084,58476,72770711,36326,-0.6973508596420288,0.11747021973133087,-0.11614419519901276,72770715
16-May-2020 04:17:37.279,0.6974377632141113,58508,72770711,36326,-0.6973555088043213,0.11744435131549835,-0.11611853539943695,72770716
16-May-2020 04:17:38.279,0.6974432468414307,58508,72770711,36326,-0.6973570585250854,0.11742421984672546,-0.11609600484371185,72770717
16-May-2020 04:17:39.279,0.6974469423294067,58508,72770711,36326,-0.6973620653152466,0.11739543080329895,-0.11607107520103455,72770718
16-May-2020 04:17:40.279,0.6974482536315918,58508,72770711,36326,-0.6973693370819092,0.11737069487571716,-0.1160440593957901,72770719
16-May-2020 04:17:41.279,0.6974517107009888,58508,72770711,36326,-0.6973738670349121,0.11734938621520996,-0.11601828038692474,72770720
16-May-2020 04:17:42.279,0.6974564790725708,58508,72770711,36326,-0.6973779201507568,0.11732056736946106,-0.11599522829055786,72770721
16-May-2020 04:17:43.279,0.6974630355834961,58508,72770711,36326,-0.6973813772201538,0.11729073524475098,-0.11596472561359406,72770722
16-May-2020 04:17:44.279,0.6974648237228394,58508,72770711,36326,-0.6973873376846313,0.11727224290370941,-0.1159370094537735,72770723
16-May-2020 04:17:45.279,0.6974711418151855,58508,72770711,36326,-0.6973892450332642,0.11724294722080231,-0.11591842770576477,72770724
16-May-2020 04:17:46.279,0.6974773406982422,58508,72770711,36326,-0.6973916292190552,0.11721794307231903,-0.11589066684246063,72770725
16-May-2020 04:17:47.279,0.6974805593490601,58508,72770711,36326,-0.6973958015441895,0.11719377338886261,-0.11587020754814148,72770726
16-May-2020 04:17:48.279,0.6974824666976929,58508,72770711,36326,-0.6974027156829834,0.11717088520526886,-0.11584031581878662,72770727
16-May-2020 04:17:49.279,0.6974866390228271,58508,72770711,36326,-0.6974072456359863,0.11714228987693787,-0.11581748723983765,72770728
16-May-2020 04:17:50.279,0.6974929571151733,58508,72770711,36326,-0.6974090337753296,0.11711938679218292,-0.1157921552658081,72770729
16-May-2020 04:17:51.279,0.6974983215332031,58508,72770711,36326,-0.6974132061004639,0.11709025502204895,-0.1157645732164383,72770730
16-May-2020 04:17:52.279,0.6975010633468628,58508,72770711,36326,-0.6974194049835205,0.11706435680389404,-0.11573711037635803,72770731
16-May-2020 04:17:53.279,0.6975040435791016,58508,72770711,36326,-0.6974250078201294,0.1170395165681839,-0.11571048200130463,72770732
16-May-2020 04:17:54.279,0.6975114345550537,58508,72770711,36326,-0.697426438331604,0.11701005697250366,-0.11568513512611389,72770733
16-May-2020 04:17:55.279,0.6975140571594238,58508,72770711,36326,-0.6974308490753174,0.11699098348617554,-0.1156623512506485,72770734
16-May-2020 04:17:56.279,0.6975164413452148,58508,72770711,36326,-0.697437047958374,0.11696617305278778,-0.11563527584075928,72770735
16-May-2020 04:17:57.279,0.6975222826004028,58508,72770711,36326,-0.6974396705627441,0.11694008111953735,-0.11561153829097748,72770736
16-May-2020 04:17:58.279,0.6975276470184326,58508,72770711,36326,-0.6974421739578247,0.11691674590110779,-0.11558721959590912,72770737
16-May-2020 04:17:59.279,0.6975312232971191,58508,72770711,36326,-0.6974470615386963,0.11689391732215881,-0.11555926501750946,72770738
16-May-2020 04:18:00.279,0.6975349187850952,58508,72770711,36326,-0.6974530220031738,0.11686204373836517,-0.11553427577018738,72770739
16-May-2020 04:18:01.279,0.6975389719009399,58508,72770711,36326,-0.6974570751190186,0.11683742702007294,-0.1155107319355011,72770740
16-May-2020 04:18:02.279,0.697545051574707,58508,72770711,36326,-0.6974592208862305,0.11681032180786133,-0.11548751592636108,72770741
16-May-2020 04:18:03.279,0.6975488662719727,58508,72770743,36326,-0.697465181350708,0.11678236722946167,-0.11545698344707489,72770742
16-May-2020 04:18:04.279,0.6975524425506592,58508,72770743,36326,-0.6974692344665527,0.11676143109798431,-0.11543220281600952,72770743
16-May-2020 04:18:05.279,0.6975579261779785,58508,72770743,36326,-0.6974725723266602,0.11673441529273987,-0.11540700495243073,72770744
16-May-2020 04:18:06.279,0.6975613832473755,58508,72770743,36326,-0.6974773406982422,0.11671081185340881,-0.11538149416446686,72770745
16-May-2020 04:18:07.279,0.6975640058517456,58508,72770743,36326,-0.6974821090698242,0.11668480932712555,-0.1153600662946701,72770746
16-May-2020 04:18:08.279,0.6975696086883545,58508,72770743,36326,-0.6974854469299316,0.11666400730609894,-0.11532758176326752,72770747
16-May-2020 04:18:09.279,0.6975758075714111,58540,72770743,36326,-0.6974883079528809,0.11663295328617096,-0.11530554294586182,72770748
16-May-2020 04:18:10.279,0.6975789070129395,58540,72770743,36326,-0.6974921226501465,0.11660867929458618,-0.11528651416301727,72770749
16-May-2020 04:18:11.279,0.6975853443145752,58540,72770743,36326,-0.697496771812439,0.1165829449892044,-0.11524833738803864,72770750
16-May-2020 04:18:12.279,0.6975876092910767,58540,72770743,36326,-0.6975023746490479,0.11655323207378387,-0.11522932350635529,72770751
16-May-2020 04:18:13.279,0.6975927352905273,58540,72770743,36326,-0.6975051164627075,0.11652722954750061,-0.1152087152004242,72770752
16-May-2020 04:18:14.279,0.6975970268249512,58540,72770743,36326,-0.6975095272064209,0.1165042370557785,-0.115179643034935,72770753
16-May-2020 04:18:15.279,0.6975985765457153,58540,72770743,36326,-0.6975160837173462,0.11648136377334595,-0.11515167355537415,72770754
16-May-2020 04:18:16.279,0.6976015567779541,58540,72770743,36326,-0.6975204944610596,0.11645595729351044,-0.1151326447725296,72770755
16-May-2020 04:18:17.279,0.697608232498169,58540,72770743,36326,-0.697522759437561,0.11643321812152863,-0.11510230600833893,72770756
16-May-2020 04:18:18.279,0.6976133584976196,58540,72770743,36326,-0.6975266933441162,0.11640426516532898,-0.11507642269134521,72770757
16-May-2020 04:18:19.279,0.6976149082183838,58540,72770743,36326,-0.6975336074829102,0.11637730896472931,-0.1150517463684082,72770758
16-May-2020 04:18:20.279,0.6976211071014404,58540,72770743,36326,-0.697535514831543,0.11635434627532959,-0.11502788960933685,72770759
16-May-2020 04:18:21.279,0.6976276636123657,58540,72770743,36326,-0.6975381374359131,0.11632783710956573,-0.11499714851379395,72770760
16-May-2020 04:18:22.279,0.6976330280303955,58540,72770743,36326,-0.6975406408309937,0.11630161106586456,-0.11497493088245392,72770761
16-May-2020 04:18:23.279,0.6976339817047119,58540,72770743,36326,-0.6975491046905518,0.11627666652202606,-0.11494413018226624,72770762
16-May-2020 04:18:24.279,0.6976379156112671,58540,72770743,36326,-0.6975524425506592,0.11625061929225922,-0.11492545902729034,72770763
16-May-2020 04:18:25.279,0.6976439952850342,58540,72770743,36326,-0.6975544691085815,0.11622826755046844,-0.11489751935005188,72770764
16-May-2020 04:18:26.279,0.6976470947265625,58540,72770743,36326,-0.6975600719451904,0.11620154976844788,-0.11487339437007904,72770765
16-May-2020 04:18:27.279,0.697648286819458,58540,72770743,36326,-0.6975663900375366,0.11617632210254669,-0.11485348641872406,72770766
16-May-2020 04:18:28.279,0.6976555585861206,58540,72770743,36326,-0.6975678205490112,0.11615647375583649,-0.11482107639312744,72770767
16-May-2020 04:18:29.279,0.6976613998413086,58540,72770743,36326,-0.6975703239440918,0.11612819135189056,-0.11479805409908295,72770768
16-May-2020 04:18:30.279,0.6976649761199951,58540,72770743,36326,-0.6975762844085693,0.11610141396522522,-0.1147683709859848,72770769
16-May-2020 04:18:31.279,0.6976685523986816,58540,72770743,36326,-0.6975803375244141,0.11607781052589417,-0.11474622786045074,72770770
16-May-2020 04:18:32.279,0.6976758241653442,58540,72770743,36326,-0.6975823640823364,0.1160522997379303,-0.11471346020698547,72770771
16-May-2020 04:18:33.279,0.6976780891418457,58540,72770743,36326,-0.6975876092910767,0.11602333188056946,-0.11469820141792297,72770772
16-May-2020 04:18:34.279,0.6976833343505859,58540,72770743,36326,-0.69759202003479,0.11599810421466827,-0.1146656721830368,72770773
16-May-2020 04:18:35.279,0.6976864337921143,58540,72770775,36326,-0.6975971460342407,0.11597903072834015,-0.1146358996629715,72770774
16-May-2020 04:18:36.279,0.6976929903030396,58540,72770775,36326,-0.6975994110107422,0.1159442663192749,-0.11461508274078369,72770775
16-May-2020 04:18:37.279,0.6976972818374634,58540,72770775,36326,-0.6976014375686646,0.11592304706573486,-0.11459794640541077,72770776
16-May-2020 04:18:38.279,0.6977005004882812,58540,72770775,36326,-0.6976070404052734,0.11590409278869629,-0.1145637035369873,72770777
16-May-2020 04:18:39.279,0.6977015733718872,58540,72770775,36326,-0.6976139545440674,0.11587439477443695,-0.11454585194587708,72770778
16-May-2020 04:18:40.279,0.6977071762084961,58540,72770775,36326,-0.6976172924041748,0.11584782600402832,-0.1145193874835968,72770779
16-May-2020 04:18:41.279,0.6977152824401855,58572,72770775,36326,-0.6976193189620972,0.11582578718662262,-0.11447884142398834,72770780
16-May-2020 04:18:42.279,0.6977145671844482,58572,72770775,36326,-0.6976273059844971,0.1157972663640976,-0.11446414887905121,72770781
16-May-2020 04:18:43.279,0.697718620300293,58572,72770775,36326,-0.6976315975189209,0.11576969921588898,-0.11444036662578583,72770782
16-May-2020 04:18:44.279,0.6977275609970093,58572,72770775,36326,-0.6976311206817627,0.11575156450271606,-0.11440740525722504,72770783
16-May-2020 04:18:45.279,0.6977306604385376,58572,72770775,36326,-0.6976363658905029,0.11571981012821198,-0.11438921093940735,72770784
16-May-2020 04:18:46.279,0.6977318525314331,58572,72770775,36326,-0.6976429224014282,0.11569462716579437,-0.1143670529127121,72770785
16-May-2020 04:18:47.279,0.6977375745773315,58572,72770775,36326,-0.6976455450057983,0.11567439138889313,-0.1143362820148468,72770786
16-May-2020 04:18:48.279,0.6977434158325195,58572,72770775,36326,-0.6976492404937744,0.11564682424068451,-0.11430604755878448,72770787
16-May-2020 04:18:49.279,0.6977448463439941,58572,72770775,36326,-0.6976553201675415,0.11561627686023712,-0.11429156363010406,72770788
16-May-2020 04:18:50.279,0.6977485418319702,58572,72770775,36326,-0.6976604461669922,0.11559632420539856,-0.11425794661045074,72770789
16-May-2020 04:18:51.279,0.6977554559707642,58572,72770775,36326,-0.6976633071899414,0.11556670069694519,-0.11422896385192871,72770790
16-May-2020 04:18:52.279,0.6977593898773193,58572,72770775,36326,-0.697667121887207,0.11553914844989777,-0.11420866847038269,72770791
16-May-2020 04:18:53.279,0.6977630853652954,58572,72770775,36326,-0.6976712942123413,0.11551891267299652,-0.11418057978153229,72770792
16-May-2020 04:18:54.279,0.6977665424346924,58572,72770775,36326,-0.697676420211792,0.11549374461174011,-0.11415347456932068,72770793
16-May-2020 04:18:55.279,0.697771430015564,58572,72770775,36326,-0.6976797580718994,0.11546790599822998,-0.11412881314754486,72770794
16-May-2020 04:18:56.279,0.6977757215499878,58572,72770775,36326,-0.6976828575134277,0.11544489860534668,-0.11410805583000183,72770795
16-May-2020 04:18:57.279,0.6977777481079102,58572,72770775,36326,-0.6976892948150635,0.11542011797428131,-0.11408078670501709,72770796
16-May-2020 04:18:58.279,0.6977814435958862,58572,72770775,36326,-0.6976947784423828,0.11539342999458313,-0.11405271291732788,72770797
16-May-2020 04:18:59.279,0.6977872848510742,58572,72770775,36326,-0.6976966857910156,0.11536689102649689,-0.11403101682662964,72770798
16-May-2020 04:19:00.279,0.6977944374084473,58572,72770775,36326,-0.697698712348938,0.11533823609352112,-0.11400407552719116,72770799
16-May-2020 04:19:01.279,0.6977972984313965,58572,72770775,36326,-0.6977051496505737,0.11531095206737518,-0.1139758974313736,72770800
16-May-2020 04:19:02.279,0.6977994441986084,58572,72770775,36326,-0.6977097988128662,0.11529219150543213,-0.11395256221294403,72770801
16-May-2020 04:19:03.279,0.6978045701980591,58572,72770775,36326,-0.6977133750915527,0.11526456475257874,-0.11392687261104584,72770802
16-May-2020 04:19:04.279,0.6978074312210083,58572,72770775,36326,-0.6977183818817139,0.11523981392383575,-0.11390413343906403,72770803
16-May-2020 04:19:05.279,0.6978132724761963,58572,72770775,36326,-0.6977211236953735,0.11521893739700317,-0.11387418210506439,72770804
16-May-2020 04:19:06.279,0.6978150606155396,58572,72770775,36326,-0.6977272033691406,0.11518967151641846,-0.11385515332221985,72770805
16-May-2020 04:19:07.279,0.6978201866149902,58572,72770807,36326,-0.6977312564849854,0.11516523361206055,-0.11382205784320831,72770806
16-May-2020 04:19:08.279,0.6978278160095215,58572,72770807,36326,-0.6977328062057495,0.11513960361480713,-0.11379152536392212,72770807
16-May-2020 04:19:09.279,0.6978294849395752,58572,72770807,36326,-0.697738766670227,0.11511154472827911,-0.11377407610416412,72770808
16-May-2020 04:19:10.279,0.6978306770324707,58572,72770807,36326,-0.6977453231811523,0.11508631706237793,-0.11375142633914948,72770809
16-May-2020 04:19:11.279,0.6978378295898438,58572,72770807,36326,-0.6977473497390747,0.11506128311157227,-0.11372087895870209,72770810
16-May-2020 04:19:12.279,0.6978442668914795,58572,72770807,36326,-0.6977498531341553,0.11502979695796967,-0.11369863152503967,72770811
16-May-2020 04:19:13.279,0.697845458984375,58604,72770807,36326,-0.6977567672729492,0.11500534415245056,-0.11367414891719818,72770812
16-May-2020 04:19:14.279,0.6978522539138794,58604,72770807,36326,-0.6977581977844238,0.11498230695724487,-0.11364379525184631,72770813
16-May-2020 04:19:15.279,0.6978572607040405,58604,72770807,36326,-0.697762131690979,0.11495383083820343,-0.11361852288246155,72770814
16-May-2020 04:19:16.279,0.6978616714477539,58604,72770807,36326,-0.6977653503417969,0.11493101716041565,-0.11359547078609467,72770815
16-May-2020 04:19:17.279,0.6978633403778076,58604,72770807,36326,-0.6977709531784058,0.11491233110427856,-0.11356917023658752,72770816
16-May-2020 04:19:18.279,0.6978654861450195,58604,72770807,36326,-0.697777271270752,0.1148865818977356,-0.1135438084602356,72770817
16-May-2020 04:19:19.279,0.6978700160980225,58604,72770807,36326,-0.6977816820144653,0.11485476791858673,-0.1135200560092926,72770818
16-May-2020 04:19:20.279,0.6978762149810791,58604,72770807,36326,-0.6977843046188354,0.11483189463615417,-0.11348918080329895,72770819
16-May-2020 04:19:21.279,0.6978781223297119,58604,72770807,36326,-0.6977908611297607,0.1148093193769455,-0.11346162855625153,72770820
16-May-2020 04:19:22.279,0.6978796720504761,58604,72770807,36326,-0.697796106338501,0.11477991938591003,-0.11344832181930542,72770821
16-May-2020 04:19:23.279,0.6978894472122192,58604,72770807,36326,-0.6977959871292114,0.11475564539432526,-0.1134137511253357,72770822
16-May-2020 04:19:24.279,0.697891354560852,58604,72770807,36326,-0.6978013515472412,0.11473248898983002,-0.11339275538921356,72770823
16-May-2020 04:19:25.279,0.6978926658630371,58604,72770807,36326,-0.6978087425231934,0.11470279097557068,-0.11336974799633026,72770824
16-May-2020 04:19:26.279,0.6978999376296997,58604,72770807,36326,-0.6978099346160889,0.11468195915222168,-0.1133388876914978,72770825
16-May-2020 04:19:27.279,0.697904109954834,58604,72770807,36326,-0.6978132724761963,0.1146562248468399,-0.11331574618816376,72770826
16-May-2020 04:19:28.279,0.6979070901870728,58604,72770807,36326,-0.6978193521499634,0.11462363600730896,-0.11329416930675507,72770827
16-May-2020 04:19:29.279,0.6979115009307861,58604,72770807,36326,-0.6978224515914917,0.1146029382944107,-0.11326821148395538,72770828
16-May-2020 04:19:30.279,0.6979186534881592,58604,72770807,36326,-0.6978249549865723,0.11457701027393341,-0.11323675513267517,72770829
16-May-2020 04:19:31.279,0.6979202032089233,58604,72770807,36326,-0.697831392288208,0.1145460456609726,-0.1132173091173172,72770830
16-May-2020 04:19:32.279,0.697924017906189,58604,72770807,36326,-0.6978354454040527,0.11452670395374298,-0.11318947374820709,72770831
16-May-2020 04:19:33.279,0.6979304552078247,58604,72770807,36326,-0.6978375911712646,0.11450475454330444,-0.1131591796875,72770832
16-May-2020 04:19:34.279,0.6979315280914307,58604,72770807,36326,-0.6978451013565063,0.11447077989578247,-0.1131402999162674,72770833
16-May-2020 04:19:35.279,0.6979360580444336,58604,72770807,36326,-0.6978479623794556,0.1144501119852066,-0.11311496794223785,72770834
16-May-2020 04:19:36.279,0.6979399919509888,58604,72770807,36326,-0.6978522539138794,0.11443033814430237,-0.11308375000953674,72770835
16-May-2020 04:19:37.279,0.6979426145553589,58604,72770807,36326,-0.6978589296340942,0.11439593136310577,-0.11306256055831909,72770836
16-May-2020 04:19:38.279,0.697945237159729,58604,72770807,36326,-0.697862982749939,0.11437562108039856,-0.11304117739200592,72770837
16-May-2020 04:19:39.279,0.6979542970657349,58604,72770839,36320,-0.6978631019592285,0.11435043811798096,-0.11300963163375854,72770838
16-May-2020 04:19:40.279,0.6979575157165527,58604,72770839,36320,-0.6978687047958374,0.11432167887687683,-0.11298446357250214,72770839
16-May-2020 04:19:41.279,0.697960615158081,58604,72770839,36320,-0.6978734731674194,0.11429518461227417,-0.11296401917934418,72770840
16-May-2020 04:19:42.279,0.6979658603668213,58604,72770839,36320,-0.6978765726089478,0.11427246034145355,-0.1129348874092102,72770841
16-May-2020 04:19:43.279,0.6979712247848511,58604,72770839,36320,-0.6978800296783447,0.11424432694911957,-0.112908273935318,72770842
16-May-2020 04:19:44.279,0.6979745626449585,58604,72770839,36320,-0.6978845596313477,0.11422032117843628,-0.11288407444953918,72770843
16-May-2020 04:19:45.279,0.6979773044586182,58636,72770839,36320,-0.6978894472122192,0.11420005559921265,-0.11285863816738129,72770844
16-May-2020 04:19:46.279,0.6979819536209106,58636,72770839,36320,-0.6978927850723267,0.11417092382907867,-0.11283743381500244,72770845
16-May-2020 04:19:47.279,0.6979849338531494,58636,72770839,36320,-0.6978979110717773,0.11414560675621033,-0.11281366646289825,72770846
16-May-2020 04:19:48.279,0.6979894638061523,58636,72770839,36320,-0.6979022026062012,0.11412297189235687,-0.11278243362903595,72770847
16-May-2020 04:19:49.279,0.6979916095733643,58636,72770839,36320,-0.6979080438613892,0.11409622430801392,-0.11276021599769592,72770848
16-May-2020 04:19:50.279,0.6979970932006836,58636,72770839,36320,-0.6979113817214966,0.11406569182872772,-0.11273355782032013,72770849
16-May-2020 04:19:51.279,0.6980013847351074,58636,72770839,36320,-0.6979149580001831,0.1140466034412384,-0.11270497739315033,72770850
16-May-2020 04:19:52.279,0.6980050802230835,58636,72770839,36320,-0.697919487953186,0.11401680111885071,-0.11268451809883118,72770851
16-May-2020 04:19:53.279,0.6980074644088745,58636,72770839,36320,-0.6979250907897949,0.11399379372596741,-0.11265894770622253,72770852
16-May-2020 04:19:54.279,0.6980147361755371,58636,72770839,36320,-0.6979256868362427,0.11397407948970795,-0.1126299500465393,72770853
16-May-2020 04:19:55.279,0.6980175971984863,58636,72770839,36320,-0.6979302167892456,0.11394347250461578,-0.11261402070522308,72770854
16-May-2020 04:19:56.279,0.6980233192443848,58636,72770839,36320,-0.6979336738586426,0.11391544342041016,-0.11258544027805328,72770855
16-May-2020 04:19:57.279,0.6980268955230713,58636,72770839,36320,-0.6979383230209351,0.11389109492301941,-0.11256009340286255,72770856
16-May-2020 04:19:58.279,0.6980328559875488,58636,72770839,36320,-0.6979410648345947,0.11386518180370331,-0.1125323474407196,72770857
16-May-2020 04:19:59.279,0.6980352401733398,58636,72770839,36320,-0.6979473829269409,0.11383843421936035,-0.11250567436218262,72770858
16-May-2020 04:20:00.279,0.6980389356613159,58636,72770839,36320,-0.6979522705078125,0.11381447315216064,-0.1124761551618576,72770859
16-May-2020 04:20:01.279,0.6980422735214233,58636,72770839,36320,-0.697956919670105,0.1137896478176117,-0.11245249211788177,72770860
16-May-2020 04:20:02.279,0.6980465650558472,58636,72770839,36320,-0.6979602575302124,0.11376456916332245,-0.11243093013763428,72770861
16-May-2020 04:20:03.279,0.6980512142181396,58636,72770839,36320,-0.6979639530181885,0.11374261975288391,-0.11240166425704956,72770862
16-May-2020 04:20:04.279,0.6980533599853516,58636,72770839,36320,-0.6979702711105347,0.11371652781963348,-0.11237619817256927,72770863
16-May-2020 04:20:05.279,0.6980558633804321,58636,72770839,36320,-0.697974681854248,0.11368735134601593,-0.1123599112033844,72770864
16-May-2020 04:20:06.279,0.6980624198913574,58636,72770839,36320,-0.6979767084121704,0.1136661022901535,-0.11232861876487732,72770865
16-May-2020 04:20:07.279,0.6980680227279663,58636,72770839,36320,-0.6979802846908569,0.11363528668880463,-0.11230404675006866,72770866
16-May-2020 04:20:08.279,0.6980715990066528,58636,72770839,36320,-0.697985053062439,0.11360801756381989,-0.11227835714817047,72770867
16-May-2020 04:20:09.279,0.6980793476104736,58636,72770839,36320,-0.6979864835739136,0.11358112096786499,-0.11225023865699768,72770868
16-May-2020 04:20:10.279,0.6980829238891602,58636,72770839,36320,-0.697990894317627,0.11355692148208618,-0.11222541332244873,72770869
16-May-2020 04:20:11.279,0.6980845928192139,58636,72770871,36326,-0.6979973316192627,0.11352954804897308,-0.1122022420167923,72770870
16-May-2020 04:20:12.279,0.6980893611907959,58636,72770871,36326,-0.6980009078979492,0.1135033518075943,-0.11217495799064636,72770871
16-May-2020 04:20:13.279,0.698091983795166,58636,72770871,36326,-0.6980057954788208,0.11348271369934082,-0.11214959621429443,72770872
16-May-2020 04:20:14.279,0.6980960369110107,58636,72770871,36326,-0.6980100870132446,0.11345541477203369,-0.11212597787380219,72770873
16-May-2020 04:20:15.279,0.6980998516082764,58636,72770871,36326,-0.6980148553848267,0.11343318223953247,-0.11209377646446228,72770874
16-May-2020 04:20:16.279,0.698102593421936,58636,72770871,36326,-0.6980201005935669,0.11340515315532684,-0.11207306385040283,72770875
16-May-2020 04:20:17.279,0.698108434677124,58668,72770871,36326,-0.6980228424072266,0.11337700486183167,-0.11204805970191956,72770876
16-May-2020 04:20:18.279,0.6981135606765747,58668,72770871,36326,-0.6980255842208862,0.11335672438144684,-0.11202096939086914,72770877
16-May-2020 04:20:19.279,0.6981174945831299,58668,72770871,36326,-0.6980297565460205,0.1133292019367218,-0.11199724674224854,72770878
16-May-2020 04:20:20.279,0.6981220245361328,58668,72770871,36326,-0.6980338096618652,0.11329852044582367,-0.11197516322135925,72770879
16-May-2020 04:20:21.279,0.6981267929077148,58668,72770871,36326,-0.698036789894104,0.113279327750206,-0.1119457483291626,72770880
16-May-2020 04:20:22.279,0.698131799697876,58668,72770871,36326,-0.6980404853820801,0.11325016617774963,-0.1119203269481659,72770881
16-May-2020 04:20:23.279,0.6981322765350342,58668,72770871,36326,-0.69804847240448,0.11322414875030518,-0.11189490556716919,72770882
16-May-2020 04:20:24.279,0.6981368064880371,58668,72770871,36326,-0.6980516910552979,0.1131998747587204,-0.11187046766281128,72770883
16-May-2020 04:20:25.279,0.6981422901153564,58668,72770871,36326,-0.6980547904968262,0.11317357420921326,-0.11184315383434296,72770884
16-May-2020 04:20:26.279,0.6981456279754639,58668,72770871,36326,-0.69805908203125,0.11314800381660461,-0.11182159185409546,72770885
16-May-2020 04:20:27.279,0.6981490850448608,58668,72770871,36326,-0.6980643272399902,0.11312298476696014,-0.11179125308990479,72770886
16-May-2020 04:20:28.279,0.6981521844863892,58668,72770871,36326,-0.6980698108673096,0.11309583485126495,-0.11176617443561554,72770887
16-May-2020 04:20:29.279,0.6981579065322876,58668,72770871,36326,-0.6980717182159424,0.1130693107843399,-0.11174333095550537,72770888
16-May-2020 04:20:30.279,0.6981641054153442,58668,72770871,36326,-0.6980735063552856,0.11304914951324463,-0.11171624064445496,72770889
16-May-2020 04:20:31.279,0.6981655359268188,58668,72770871,36326,-0.6980801820755005,0.11302468180656433,-0.1116914302110672,72770890
16-May-2020 04:20:32.279,0.6981692314147949,58668,72770871,36326,-0.6980838775634766,0.11299721896648407,-0.11167113482952118,72770891
16-May-2020 04:20:33.279,0.6981757879257202,58668,72770871,36326,-0.6980857849121094,0.11297681927680969,-0.11164042353630066,72770892
16-May-2020 04:20:34.279,0.6981778144836426,58668,72770871,36326,-0.6980917453765869,0.1129499077796936,-0.11161801218986511,72770893
16-May-2020 04:20:35.279,0.6981794834136963,58668,72770871,36326,-0.6980992555618286,0.11291766166687012,-0.11159215867519379,72770894
16-May-2020 04:20:36.279,0.6981861591339111,58668,72770871,36326,-0.6981019973754883,0.11289316415786743,-0.11155924201011658,72770895
16-May-2020 04:20:37.279,0.6981921195983887,58668,72770871,36326,-0.698103666305542,0.11286802589893341,-0.11153547465801239,72770896
16-May-2020 04:20:38.279,0.6981945037841797,58668,72770871,36326,-0.6981087923049927,0.1128409206867218,-0.1115151196718216,72770897
16-May-2020 04:20:39.279,0.6982005834579468,58668,72770871,36326,-0.6981114149093628,0.11281825602054596,-0.11148473620414734,72770898
16-May-2020 04:20:40.279,0.698204755783081,58668,72770871,36326,-0.6981147527694702,0.11279462277889252,-0.11146210134029388,72770899
16-May-2020 04:20:41.279,0.6982080936431885,58668,72770871,36326,-0.6981194019317627,0.11276812851428986,-0.11143925786018372,72770900
16-May-2020 04:20:42.279,0.6982107162475586,58668,72770871,36326,-0.6981241703033447,0.11274491250514984,-0.11141499876976013,72770901
16-May-2020 04:20:43.279,0.6982139348983765,58668,72770903,36326,-0.6981289386749268,0.1127234548330307,-0.11138732731342316,72770902
16-May-2020 04:20:44.279,0.6982176303863525,58668,72770903,36326,-0.698134183883667,0.11269254982471466,-0.11136282980442047,72770903
16-May-2020 04:20:45.279,0.6982241868972778,58668,72770903,36326,-0.698136568069458,0.11266419291496277,-0.11133460700511932,72770904
16-May-2020 04:20:46.279,0.6982264518737793,58668,72770903,36326,-0.6981418132781982,0.11264562606811523,-0.11130709946155548,72770905
16-May-2020 04:20:47.279,0.6982309818267822,58668,72770903,36326,-0.6981468200683594,0.11261257529258728,-0.11128021776676178,72770906
16-May-2020 04:20:48.279,0.6982344388961792,58668,72770903,36326,-0.6981505155563354,0.1125895231962204,-0.11125966906547546,72770907
16-May-2020 04:20:49.279,0.6982408761978149,58700,72770903,36326,-0.6981523036956787,0.11256730556488037,-0.11123168468475342,72770908
16-May-2020 04:20:50.279,0.6982431411743164,58700,72770903,36326,-0.6981583833694458,0.1125383973121643,-0.11120693385601044,72770909
16-May-2020 04:20:51.279,0.698246955871582,58700,72770903,36326,-0.6981627941131592,0.11251282691955566,-0.11118219792842865,72770910
16-May-2020 04:20:52.279,0.6982536315917969,58700,72770903,36326,-0.6981642246246338,0.11248989403247833,-0.11115327477455139,72770911
16-May-2020 04:20:53.279,0.6982574462890625,58700,72770903,36326,-0.6981682777404785,0.11246290802955627,-0.11113055050373077,72770912
16-May-2020 04:20:54.279,0.6982580423355103,58700,72770903,36326,-0.6981749534606934,0.1124393492937088,-0.11110827326774597,72770913
16-May-2020 04:20:55.279,0.6982656717300415,58700,72770903,36326,-0.6981767416000366,0.11241224408149719,-0.1110781878232956,72770914
16-May-2020 04:20:56.279,0.6982687711715698,58700,72770903,36326,-0.6981806755065918,0.11238804459571838,-0.11105656623840332,72770915
16-May-2020 04:20:57.279,0.698272705078125,58700,72770903,36326,-0.6981852054595947,0.11236055195331573,-0.11103136837482452,72770916
16-May-2020 04:20:58.279,0.6982762813568115,58700,72770903,36326,-0.6981902122497559,0.11233572661876678,-0.111003577709198,72770917
16-May-2020 04:20:59.279,0.698279857635498,58700,72770903,36326,-0.698194146156311,0.11231358349323273,-0.11097872257232666,72770918
16-May-2020 04:21:00.279,0.6982855796813965,58700,72770903,36326,-0.6981968879699707,0.11228710412979126,-0.11095337569713593,72770919
16-May-2020 04:21:01.279,0.6982879638671875,58700,72770903,36326,-0.6982024908065796,0.11226044595241547,-0.11092866957187653,72770920
16-May-2020 04:21:02.279,0.6982895135879517,58700,72770903,36326,-0.6982084512710571,0.11223798990249634,-0.1109049916267395,72770921
16-May-2020 04:21:03.279,0.6982957124710083,58700,72770903,36326,-0.6982109546661377,0.11221165955066681,-0.11087745428085327,72770922
16-May-2020 04:21:04.279,0.6982998847961426,58700,72770903,36326,-0.6982146501541138,0.11218659579753876,-0.11085326969623566,72770923
16-May-2020 04:21:05.279,0.6983057260513306,58700,72770903,36326,-0.6982166767120361,0.11215977370738983,-0.11082795262336731,72770924
16-May-2020 04:21:06.279,0.6983096599578857,58700,72770903,36326,-0.6982214450836182,0.11213383078575134,-0.1108003705739975,72770925
16-May-2020 04:21:07.279,0.6983137130737305,58700,72770903,36326,-0.6982250213623047,0.11211106181144714,-0.1107759028673172,72770926
16-May-2020 04:21:08.279,0.6983175277709961,58700,72770903,36326,-0.6982299089431763,0.11208230257034302,-0.11075057089328766,72770927
16-May-2020 04:21:09.279,0.6983200311660767,58700,72770903,36326,-0.6982351541519165,0.1120578944683075,-0.1107269823551178,72770928
16-May-2020 04:21:10.279,0.6983242034912109,58700,72770903,36326,-0.6982389688491821,0.11203360557556152,-0.11070065200328827,72770929
16-May-2020 04:21:11.279,0.6983283758163452,58700,72770903,36326,-0.6982434988021851,0.11200617253780365,-0.11067426204681396,72770930
16-May-2020 04:21:12.279,0.6983331441879272,58700,72770903,36326,-0.6982473134994507,0.1119791567325592,-0.11064691841602325,72770931
16-May-2020 04:21:13.279,0.698334813117981,58700,72770903,36326,-0.6982526779174805,0.11195477843284607,-0.11062569916248322,72770932
16-May-2020 04:21:14.279,0.6983405351638794,58700,72770903,36326,-0.6982560157775879,0.11192893981933594,-0.1105957180261612,72770933
16-May-2020 04:21:15.279,0.6983436346054077,58700,72770935,36326,-0.6982605457305908,0.11190301179885864,-0.11057409644126892,72770934
16-May-2020 04:21:16.279,0.6983474493026733,58700,72770935,36326,-0.6982642412185669,0.11187893152236938,-0.11055144667625427,72770935
16-May-2020 04:21:17.279,0.6983505487442017,58700,72770935,36326,-0.6982698440551758,0.11185084283351898,-0.11052446067333221,72770936
16-May-2020 04:21:18.279,0.6983531713485718,58700,72770935,36326,-0.6982747316360474,0.11182944476604462,-0.11049942672252655,72770937
16-May-2020 04:21:19.279,0.6983585357666016,58700,72770935,36326,-0.6982768774032593,0.11180621385574341,-0.11047373712062836,72770938
16-May-2020 04:21:20.279,0.6983634233474731,58700,72770935,36326,-0.6982812881469727,0.11177414655685425,-0.11044855415821075,72770939
16-May-2020 04:21:21.279,0.6983680725097656,58732,72770935,36326,-0.6982849836349487,0.11174651980400085,-0.1104220598936081,72770940
16-May-2020 04:21:22.279,0.6983741521835327,58732,72770935,36326,-0.6982882022857666,0.11172278225421906,-0.11038735508918762,72770941
16-May-2020 04:21:23.279,0.6983778476715088,58732,72770935,36326,-0.6982916593551636,0.11169798672199249,-0.11036734282970428,72770942
16-May-2020 04:21:24.279,0.6983823776245117,58732,72770935,36326,-0.6982952356338501,0.1116689145565033,-0.11034432053565979,72770943
16-May-2020 04:21:25.279,0.6983853578567505,58732,72770935,36326,-0.6982996463775635,0.11164698004722595,-0.11031980812549591,72770944
16-May-2020 04:21:26.279,0.6983888149261475,58732,72770935,36326,-0.6983047723770142,0.11162127554416656,-0.11029215157032013,72770945
16-May-2020 04:21:27.279,0.6983897686004639,58732,72770935,36326,-0.6983098983764648,0.11160005629062653,-0.11027424037456512,72770946
16-May-2020 04:21:28.279,0.6983927488327026,58732,72770935,36326,-0.6983147859573364,0.11157667636871338,-0.11024853587150574,72770947
16-May-2020 04:21:29.279,0.6983979940414429,58732,72770935,36326,-0.6983180046081543,0.11155442893505096,-0.11021821200847626,72770948
16-May-2020 04:21:30.279,0.6984032392501831,58732,72770935,36326,-0.698322057723999,0.11152137815952301,-0.11019335687160492,72770949
16-May-2020 04:21:31.279,0.6984066963195801,58732,72770935,36326,-0.6983262300491333,0.1114959865808487,-0.11017099022865295,72770950
16-May-2020 04:21:32.279,0.6984119415283203,58732,72770935,36326,-0.698328971862793,0.11147120594978333,-0.1101437509059906,72770951
16-May-2020 04:21:33.279,0.6984180212020874,58732,72770935,36326,-0.6983321905136108,0.11144088208675385,-0.11011607944965363,72770952
16-May-2020 04:21:34.279,0.6984220743179321,58732,72770935,36326,-0.6983358860015869,0.11141665279865265,-0.1100931316614151,72770953
16-May-2020 04:21:35.279,0.6984269618988037,58732,72770935,36326,-0.6983393430709839,0.11139063537120819,-0.11006593704223633,72770954
16-May-2020 04:21:36.279,0.6984307765960693,58732,72770935,36326,-0.6983438730239868,0.11136414110660553,-0.11004042625427246,72770955
16-May-2020 04:21:37.279,0.6984347105026245,58732,72770935,36326,-0.6983476877212524,0.11134324967861176,-0.11001159250736237,72770956
16-May-2020 04:21:38.279,0.6984363794326782,58732,72770935,36326,-0.6983531713485718,0.11132127046585083,-0.10998812317848206,72770957
16-May-2020 04:21:39.279,0.6984413862228394,58732,72770935,36326,-0.6983561515808105,0.1112903356552124,-0.10996676981449127,72770958
16-May-2020 04:21:40.279,0.6984450817108154,58732,72770935,36326,-0.6983605623245239,0.11126798391342163,-0.10993838310241699,72770959
16-May-2020 04:21:41.279,0.6984491348266602,58732,72770935,36326,-0.6983647346496582,0.11124369502067566,-0.1099134236574173,72770960
16-May-2020 04:21:42.279,0.6984519958496094,58732,72770935,36326,-0.6983696222305298,0.111215740442276,-0.10989131033420563,72770961
16-May-2020 04:21:43.279,0.6984573602676392,58732,72770935,36326,-0.6983730792999268,0.11118844151496887,-0.10986246168613434,72770962
16-May-2020 04:21:44.279,0.6984617710113525,58732,72770935,36326,-0.6983762979507446,0.11116625368595123,-0.10983723402023315,72770963
16-May-2020 04:21:45.279,0.6984658241271973,58732,72770935,36326,-0.698380708694458,0.1111365258693695,-0.10981197655200958,72770964
16-May-2020 04:21:46.279,0.6984686851501465,58732,72770935,36326,-0.6983851194381714,0.11111243069171906,-0.10979117453098297,72770965
16-May-2020 04:21:47.279,0.6984750032424927,58732,72770967,36326,-0.698387622833252,0.11108680069446564,-0.1097618043422699,72770966
16-May-2020 04:21:48.279,0.6984772682189941,58732,72770967,36326,-0.6983929872512817,0.1110638827085495,-0.10973593592643738,72770967
16-May-2020 04:21:49.279,0.6984806060791016,58732,72770967,36326,-0.698397159576416,0.11103995144367218,-0.10971277952194214,72770968
16-May-2020 04:21:50.279,0.6984850168228149,58732,72770967,36326,-0.6984010934829712,0.11101394891738892,-0.1096874326467514,72770969
16-May-2020 04:21:51.279,0.6984922885894775,58732,72770967,36326,-0.6984034776687622,0.11098337173461914,-0.10965538024902344,72770970
16-May-2020 04:21:52.279,0.6984951496124268,58732,72770967,36326,-0.6984080076217651,0.11096101999282837,-0.10963156819343567,72770971
16-May-2020 04:21:53.279,0.6984975337982178,58764,72770967,36326,-0.6984131336212158,0.11093610525131226,-0.10960866510868073,72770972
16-May-2020 04:21:54.279,0.6985031366348267,58764,72770967,36326,-0.6984158754348755,0.11090944707393646,-0.10958272218704224,72770973
16-May-2020 04:21:55.279,0.6985073089599609,58764,72770967,36326,-0.6984193325042725,0.11088785529136658,-0.10955682396888733,72770974
16-May-2020 04:21:56.279,0.698509931564331,58764,72770967,36326,-0.6984241008758545,0.11086271703243256,-0.1095324456691742,72770975
16-May-2020 04:21:57.279,0.6985138654708862,58764,72770967,36326,-0.6984277963638306,0.11083820462226868,-0.10950905084609985,72770976
16-May-2020 04:21:58.279,0.6985185146331787,58764,72770967,36326,-0.6984310150146484,0.11081238090991974,-0.1094856709241867,72770977
16-May-2020 04:21:59.279,0.6985234022140503,58764,72770967,36326,-0.6984349489212036,0.11078453063964844,-0.10945798456668854,72770978
16-May-2020 04:22:00.279,0.6985279321670532,58764,72770967,36326,-0.6984390020370483,0.11075811088085175,-0.10942886769771576,72770979
16-May-2020 04:22:01.279,0.6985316276550293,58764,72770967,36326,-0.6984446048736572,0.11072719097137451,-0.10940122604370117,72770980
16-May-2020 04:22:02.279,0.69853675365448,58764,72770967,36326,-0.6984473466873169,0.11070090532302856,-0.10937745869159698,72770981
16-May-2020 04:22:03.279,0.6985394954681396,58764,72770967,36326,-0.6984517574310303,0.11067964136600494,-0.1093544214963913,72770982
16-May-2020 04:22:04.279,0.6985436677932739,58764,72770967,36326,-0.6984561681747437,0.11065375804901123,-0.10932494699954987,72770983
16-May-2020 04:22:05.279,0.6985461711883545,58764,72770967,36326,-0.6984611749649048,0.11062906682491302,-0.10930277407169342,72770984
16-May-2020 04:22:06.279,0.6985502243041992,58764,72770967,36326,-0.6984647512435913,0.11060675978660583,-0.10927689075469971,72770985
16-May-2020 04:22:07.279,0.6985560655593872,58764,72770967,36326,-0.6984670162200928,0.11058171093463898,-0.10925060510635376,72770986
16-May-2020 04:22:08.279,0.6985596418380737,58764,72770967,36326,-0.6984715461730957,0.1105566918849945,-0.10922187566757202,72770987
16-May-2020 04:22:09.279,0.6985629796981812,58764,72770967,36326,-0.6984752416610718,0.11053487658500671,-0.10919994115829468,72770988
16-May-2020 04:22:10.279,0.6985666751861572,58764,72770967,36326,-0.6984790563583374,0.11051155626773834,-0.10917532444000244,72770989
16-May-2020 04:22:11.279,0.6985734701156616,58764,72770967,36326,-0.698481559753418,0.1104791909456253,-0.10914696753025055,72770990
16-May-2020 04:22:12.279,0.6985759735107422,58764,72770967,36326,-0.6984881162643433,0.11045019328594208,-0.10911916196346283,72770991
16-May-2020 04:22:13.279,0.6985799074172974,58764,72770967,36326,-0.6984920501708984,0.1104242205619812,-0.10909685492515564,72770992
16-May-2020 04:22:14.279,0.6985858678817749,58764,72770967,36326,-0.6984947919845581,0.11039566993713379,-0.10906735062599182,72770993
16-May-2020 04:22:15.279,0.6985883712768555,58764,72770967,36326,-0.698499321937561,0.11037540435791016,-0.10904304683208466,72770994
16-May-2020 04:22:16.279,0.6985914707183838,58764,72770967,36326,-0.6985040903091431,0.11034967005252838,-0.1090194433927536,72770995
16-May-2020 04:22:17.279,0.6985951662063599,58764,72770967,36326,-0.6985077857971191,0.11032828688621521,-0.10899496078491211,72770996
16-May-2020 04:22:18.280,0.6986006498336792,58764,72770967,36326,-0.6985108852386475,0.11029861867427826,-0.10896803438663483,72770997
16-May-2020 04:22:19.280,0.6986030340194702,58764,72770999,36326,-0.6985150575637817,0.11027669906616211,-0.10894857347011566,72770998
16-May-2020 04:22:20.280,0.6986078023910522,58764,72770999,36326,-0.6985189914703369,0.11025111377239227,-0.10891933739185333,72770999
16-May-2020 04:22:21.280,0.6986117362976074,58764,72770999,36326,-0.6985231637954712,0.11022382974624634,-0.10889457166194916,72771000
16-May-2020 04:22:22.280,0.6986159086227417,58764,72770999,36326,-0.6985273361206055,0.11019854247570038,-0.10886684060096741,72771001
16-May-2020 04:22:23.280,0.6986218690872192,58764,72770999,36326,-0.6985297203063965,0.11017237603664398,-0.10883864760398865,72771002
16-May-2020 04:22:24.280,0.6986242532730103,58764,72770999,36326,-0.6985354423522949,0.11014389991760254,-0.10881616175174713,72771003
16-May-2020 04:22:25.280,0.6986274719238281,58796,72770999,36326,-0.6985399723052979,0.11011911928653717,-0.10879145562648773,72771004
16-May-2020 04:22:26.280,0.698633074760437,58796,72770999,36326,-0.6985422372817993,0.11009718477725983,-0.10876281559467316,72771005
16-May-2020 04:22:27.280,0.6986383199691772,58796,72770999,36326,-0.698544979095459,0.1100725531578064,-0.10873664915561676,72771006
16-May-2020 04:22:28.280,0.6986395120620728,58796,72770999,36326,-0.6985516548156738,0.11004538834095001,-0.108714759349823,72771007
16-May-2020 04:22:29.280,0.6986445188522339,58796,72770999,36326,-0.6985546350479126,0.11001905798912048,-0.10868962109088898,72771008
16-May-2020 04:22:30.280,0.6986491680145264,58796,72770999,36326,-0.6985588073730469,0.10999467968940735,-0.10865645110607147,72771009
16-May-2020 04:22:31.280,0.6986520290374756,58796,72770999,36326,-0.6985632181167603,0.10996806621551514,-0.10863503813743591,72771010
16-May-2020 04:22:32.280,0.6986551284790039,58796,72770999,36326,-0.6985681056976318,0.10994409024715424,-0.10860903561115265,72771011
16-May-2020 04:22:33.280,0.6986598968505859,58796,72770999,36326,-0.6985715627670288,0.10991856455802917,-0.10858374834060669,72771012
16-May-2020 04:22:34.280,0.6986647844314575,58796,72770999,36326,-0.6985747814178467,0.10988964140415192,-0.10856172442436218,72771013
16-May-2020 04:22:35.280,0.6986682415008545,58796,72770999,36326,-0.6985787153244019,0.1098669022321701,-0.10853400826454163,72771014
16-May-2020 04:22:36.280,0.6986731290817261,58796,72770999,36326,-0.6985819339752197,0.10984452068805695,-0.1085081547498703,72771015
16-May-2020 04:22:37.280,0.6986778974533081,58796,72770999,36326,-0.6985857486724854,0.10981389880180359,-0.10848298668861389,72771016
16-May-2020 04:22:38.280,0.6986798048019409,58796,72770999,36326,-0.6985907554626465,0.10979090631008148,-0.10846133530139923,72771017
16-May-2020 04:22:39.280,0.6986842155456543,58796,72770999,36326,-0.6985944509506226,0.10976637899875641,-0.10843236744403839,72771018
16-May-2020 04:22:40.280,0.6986885070800781,58796,72770999,36326,-0.6985989809036255,0.10973741114139557,-0.10840514302253723,72771019
16-May-2020 04:22:41.280,0.6986918449401855,58796,72770999,36326,-0.6986030340194702,0.10971422493457794,-0.1083814948797226,72771020
16-May-2020 04:22:42.280,0.6986963748931885,58796,72770999,36326,-0.6986064910888672,0.1096881628036499,-0.10835680365562439,72771021
16-May-2020 04:22:43.280,0.6987016201019287,58796,72770999,36326,-0.6986097097396851,0.10966269671916962,-0.10832889378070831,72771022
16-May-2020 04:22:44.280,0.6987025737762451,58796,72770999,36326,-0.6986157894134521,0.10963821411132812,-0.10830838978290558,72771023
16-May-2020 04:22:45.280,0.698708176612854,58796,72770999,36326,-0.6986178159713745,0.1096179187297821,-0.10827945172786713,72771024
16-May-2020 04:22:46.280,0.6987121105194092,58796,72770999,36326,-0.6986212730407715,0.10959108173847198,-0.10825859010219574,72771025
16-May-2020 04:22:47.280,0.6987156867980957,58796,72770999,36326,-0.6986260414123535,0.10956241190433502,-0.10823453962802887,72771026
16-May-2020 04:22:48.280,0.6987212896347046,58796,72770999,36326,-0.698628306388855,0.1095423549413681,-0.10820229351520538,72771027
16-May-2020 04:22:49.280,0.6987268924713135,58796,72770999,36326,-0.6986318826675415,0.10951036214828491,-0.10817602276802063,72771028
16-May-2020 04:22:50.280,0.6987290382385254,58796,72770999,36326,-0.6986379623413086,0.109481081366539,-0.10815270245075226,72771029
16-May-2020 04:22:51.280,0.6987323760986328,58796,72771031,36326,-0.6986411809921265,0.10946421325206757,-0.10812781751155853,72771030
16-May-2020 04:22:52.280,0.6987379789352417,58796,72771031,36326,-0.6986452341079712,0.1094365119934082,-0.10809437930583954,72771031
16-May-2020 04:22:53.280,0.6987382173538208,58796,72771031,36326,-0.6986523866653442,0.10940594971179962,-0.10807862877845764,72771032
16-May-2020 04:22:54.280,0.698745846748352,58796,72771031,36326,-0.698652982711792,0.1093866229057312,-0.10804221034049988,72771033
16-May-2020 04:22:55.280,0.6987482309341431,58796,72771031,36326,-0.6986567974090576,0.10936658084392548,-0.1080218106508255,72771034
16-May-2020 04:22:56.280,0.6987500190734863,58796,72771031,36326,-0.6986634731292725,0.10933201014995575,-0.10800255835056305,72771035
16-May-2020 04:22:57.280,0.6987557411193848,58828,72771031,36326,-0.6986658573150635,0.10930736362934113,-0.107976034283638,72771036
16-May-2020 04:22:58.280,0.6987615823745728,58828,72771031,36326,-0.6986681222915649,0.10928688943386078,-0.1079445332288742,72771037
16-May-2020 04:22:59.280,0.6987642049789429,58828,72771031,36326,-0.698674201965332,0.10925275087356567,-0.10792301595211029,72771038
16-May-2020 04:23:00.280,0.698767900466919,58828,72771031,36326,-0.6986783742904663,0.10922645032405853,-0.10789814591407776,72771039
16-May-2020 04:23:01.280,0.6987742185592651,58828,72771031,36326,-0.69868004322052,0.10920579731464386,-0.10786756873130798,72771040
16-May-2020 04:23:02.280,0.6987771987915039,58828,72771031,36326,-0.6986846923828125,0.10917717218399048,-0.10784721374511719,72771041
16-May-2020 04:23:03.280,0.6987801790237427,58828,72771031,36326,-0.6986894607543945,0.10914915800094604,-0.1078256368637085,72771042
16-May-2020 04:23:04.280,0.6987842321395874,58828,72771031,36326,-0.6986923217773438,0.10913167893886566,-0.10779790580272675,72771043
16-May-2020 04:23:05.280,0.6987897157669067,58828,72771031,36326,-0.698695182800293,0.10910746455192566,-0.10776811838150024,72771044
16-May-2020 04:23:06.280,0.6987922191619873,58828,72771031,36326,-0.6987011432647705,0.1090773493051529,-0.10774455964565277,72771045
16-May-2020 04:23:07.280,0.698794960975647,58828,72771031,36326,-0.698705792427063,0.10905435681343079,-0.1077180951833725,72771046
16-May-2020 04:23:08.280,0.6988023519515991,58828,72771031,36326,-0.6987073421478271,0.10903261601924896,-0.10768318176269531,72771047
16-May-2020 04:23:09.280,0.6988040208816528,58828,72771031,36326,-0.6987135410308838,0.10900053381919861,-0.10766413807868958,72771048
16-May-2020 04:23:10.280,0.6988071203231812,58828,72771031,36326,-0.6987175941467285,0.10897305607795715,-0.10764457285404205,72771049
16-May-2020 04:23:11.280,0.6988117694854736,58828,72771031,36326,-0.6987202167510986,0.10895532369613647,-0.10761713981628418,72771050
16-May-2020 04:23:12.280,0.698817253112793,58828,72771031,36326,-0.6987231969833374,0.10892711579799652,-0.10758960247039795,72771051
16-May-2020 04:23:13.280,0.6988197565078735,58828,72771031,36326,-0.6987284421920776,0.10889914631843567,-0.1075696051120758,72771052
16-May-2020 04:23:14.280,0.6988246440887451,58828,72771031,36326,-0.6987310647964478,0.10887590050697327,-0.10754218697547913,72771053
16-May-2020 04:23:15.280,0.6988286972045898,58828,72771031,36326,-0.6987345218658447,0.1088535487651825,-0.1075158566236496,72771054
16-May-2020 04:23:16.280,0.698832631111145,58828,72771031,36326,-0.698738694190979,0.10882405936717987,-0.1074928343296051,72771055
16-May-2020 04:23:17.280,0.6988354921340942,58828,72771031,36326,-0.6987435817718506,0.10880081355571747,-0.10746753215789795,72771056
16-May-2020 04:23:18.280,0.6988409757614136,58828,72771031,36326,-0.6987464427947998,0.10877995193004608,-0.10743379592895508,72771057
16-May-2020 04:23:19.280,0.6988441944122314,58828,72771031,36326,-0.6987515687942505,0.10874824225902557,-0.10741183161735535,72771058
16-May-2020 04:23:20.280,0.6988482475280762,58828,72771031,36326,-0.698755145072937,0.10872231423854828,-0.10738904774188995,72771059
16-May-2020 04:23:21.280,0.6988518238067627,58828,72771031,36326,-0.6987597942352295,0.1086994856595993,-0.10735611617565155,72771060
16-May-2020 04:23:22.280,0.6988556385040283,58828,72771031,36326,-0.698764443397522,0.10866847634315491,-0.10733380913734436,72771061
16-May-2020 04:23:23.280,0.6988589763641357,58828,72771063,36326,-0.698769211769104,0.10864147543907166,-0.10730862617492676,72771062
16-May-2020 04:23:24.280,0.698864221572876,58828,72771063,36326,-0.6987701654434204,0.10862508416175842,-0.10728472471237183,72771063
16-May-2020 04:23:25.280,0.6988673210144043,58828,72771063,36326,-0.698775053024292,0.10859732329845428,-0.1072603315114975,72771064
16-May-2020 04:23:26.280,0.6988714933395386,58828,72771063,36326,-0.6987795829772949,0.10856716334819794,-0.10723443329334259,72771065
16-May-2020 04:23:27.280,0.6988768577575684,58828,72771063,36326,-0.6987812519073486,0.1085493266582489,-0.10720521211624146,72771066
16-May-2020 04:23:28.280,0.6988800764083862,58828,72771063,36326,-0.6987857818603516,0.10852354764938354,-0.1071816086769104,72771067
16-May-2020 04:23:29.280,0.6988821029663086,58860,72771063,36326,-0.6987920999526978,0.10849137604236603,-0.10716044902801514,72771068
16-May-2020 04:23:30.280,0.6988877058029175,58860,72771063,36326,-0.6987941265106201,0.10847176611423492,-0.10712862014770508,72771069
16-May-2020 04:23:31.280,0.6988924741744995,58860,72771063,36326,-0.6987969875335693,0.1084481030702591,-0.10710515081882477,72771070
16-May-2020 04:23:32.280,0.698894739151001,58860,72771063,36326,-0.6988037824630737,0.10841275751590729,-0.10708160698413849,72771071
16-May-2020 04:23:33.280,0.6988990306854248,58860,72771063,36326,-0.6988061666488647,0.10839149355888367,-0.10705927014350891,72771072
16-May-2020 04:23:34.280,0.6989020109176636,58860,72771063,36326,-0.6988104581832886,0.10837414860725403,-0.10703007876873016,72771073
16-May-2020 04:23:35.280,0.6989065408706665,58860,72771063,36326,-0.6988146305084229,0.10834193229675293,-0.10700465738773346,72771074
16-May-2020 04:23:36.280,0.6989115476608276,58860,72771063,36326,-0.6988174915313721,0.10831385850906372,-0.10698069632053375,72771075
16-May-2020 04:23:37.280,0.6989145278930664,58860,72771063,36326,-0.6988217830657959,0.10829347372055054,-0.10695460438728333,72771076
16-May-2020 04:23:38.280,0.6989189386367798,58860,72771063,36326,-0.6988260746002197,0.10826438665390015,-0.10692712664604187,72771077
16-May-2020 04:23:39.280,0.6989232301712036,58860,72771063,36326,-0.698829174041748,0.10823749005794525,-0.10690583288669586,72771078
16-May-2020 04:23:40.280,0.6989279985427856,58860,72771063,36326,-0.6988322734832764,0.10821522772312164,-0.10687817633152008,72771079
16-May-2020 04:23:41.280,0.6989315748214722,58860,72771063,36326,-0.6988368034362793,0.1081886738538742,-0.10685142874717712,72771080
16-May-2020 04:23:42.280,0.6989350318908691,58860,72771063,36326,-0.6988409757614136,0.10816404223442078,-0.1068277359008789,72771081
16-May-2020 04:23:43.280,0.6989399194717407,58860,72771063,36326,-0.6988435983657837,0.10814385116100311,-0.10679787397384644,72771082
16-May-2020 04:23:44.280,0.6989443302154541,58860,72771063,36326,-0.6988476514816284,0.10811387002468109,-0.1067734807729721,72771083
16-May-2020 04:23:45.280,0.6989461183547974,58860,72771063,36326,-0.6988530158996582,0.10808715224266052,-0.10675473511219025,72771084
16-May-2020 04:23:46.280,0.6989487409591675,58860,72771063,36326,-0.6988584995269775,0.10806524753570557,-0.10672372579574585,72771085
16-May-2020 04:23:47.280,0.69895339012146,58860,72771063,36326,-0.6988620758056641,0.10803794860839844,-0.106696218252182,72771086
16-May-2020 04:23:48.280,0.698957085609436,58860,72771063,36326,-0.6988662481307983,0.10800829529762268,-0.10667508840560913,72771087
16-May-2020 04:23:49.280,0.6989618539810181,58860,72771063,36326,-0.6988692283630371,0.10798332095146179,-0.10664911568164825,72771088
16-May-2020 04:23:50.280,0.6989668607711792,58860,72771063,36326,-0.6988728046417236,0.10795682668685913,-0.10662044584751129,72771089
16-May-2020 04:23:51.280,0.6989701986312866,58860,72771063,36326,-0.6988767385482788,0.10793188214302063,-0.10659541189670563,72771090
16-May-2020 04:23:52.280,0.6989742517471313,58860,72771063,36326,-0.6988800764083862,0.10790780186653137,-0.10657215118408203,72771091
16-May-2020 04:23:53.280,0.698976993560791,58860,72771063,36326,-0.6988852024078369,0.10788428783416748,-0.1065482497215271,72771092
16-May-2020 04:23:54.280,0.6989816427230835,58860,72771063,36326,-0.6988884210586548,0.10786198079586029,-0.1065165251493454,72771093
16-May-2020 04:23:55.280,0.6989858150482178,58860,72771095,36326,-0.6988906860351562,0.10783940553665161,-0.10649730265140533,72771094
16-May-2020 04:23:56.280,0.6989881992340088,58860,72771095,36326,-0.6988964080810547,0.10781270265579224,-0.10647079348564148,72771095
16-May-2020 04:23:57.280,0.6989917755126953,58860,72771095,36326,-0.6989016532897949,0.10778404772281647,-0.10644344985485077,72771096
16-May-2020 04:23:58.280,0.6989955902099609,58860,72771095,36326,-0.6989047527313232,0.10776130855083466,-0.10641899704933167,72771097
16-May-2020 04:23:59.280,0.6990011930465698,58860,72771095,36326,-0.6989071369171143,0.1077331006526947,-0.10639703273773193,72771098
16-May-2020 04:24:00.280,0.6990046501159668,58860,72771095,36326,-0.6989132165908813,0.10770314931869507,-0.10636496543884277,72771099
16-May-2020 04:24:01.280,0.6990100145339966,58892,72771095,36326,-0.6989158391952515,0.10767753422260284,-0.1063377857208252,72771100
16-May-2020 04:24:02.280,0.6990147829055786,58892,72771095,36326,-0.6989192962646484,0.1076498031616211,-0.10631227493286133,72771101
16-May-2020 04:24:03.280,0.6990177631378174,58892,72771095,36326,-0.6989234685897827,0.10762494802474976,-0.10629042983055115,72771102
16-May-2020 04:24:04.280,0.6990209817886353,58892,72771095,36326,-0.698927640914917,0.10760457813739777,-0.10626216232776642,72771103
16-May-2020 04:24:05.280,0.6990246772766113,58892,72771095,36326,-0.6989315748214722,0.10758404433727264,-0.1062343418598175,72771104
16-May-2020 04:24:06.280,0.6990280151367188,58892,72771095,36326,-0.698935866355896,0.10755808651447296,-0.1062103807926178,72771105
16-May-2020 04:24:07.280,0.6990336179733276,58892,72771095,36326,-0.6989386081695557,0.10752850770950317,-0.10618221759796143,72771106
16-May-2020 04:24:08.280,0.6990362405776978,58892,72771095,36326,-0.6989424228668213,0.10750626027584076,-0.10616274178028107,72771107
16-May-2020 04:24:09.280,0.6990396976470947,58892,72771095,36326,-0.6989468336105347,0.10748031735420227,-0.10613864660263062,72771108
16-May-2020 04:24:10.280,0.6990437507629395,58892,72771095,36326,-0.6989513635635376,0.10745258629322052,-0.10610949993133545,72771109
16-May-2020 04:24:11.280,0.6990474462509155,58892,72771095,36326,-0.6989555358886719,0.10742446780204773,-0.10608559846878052,72771110
16-May-2020 04:24:12.280,0.6990494728088379,58892,72771095,36326,-0.6989609003067017,0.1074008196592331,-0.10606403648853302,72771111
16-May-2020 04:24:13.280,0.6990543603897095,58892,72771095,36326,-0.6989641189575195,0.10737340152263641,-0.10603708028793335,72771112
16-May-2020 04:24:14.280,0.6990585327148438,58892,72771095,36326,-0.6989680528640747,0.10734839737415314,-0.10600875318050385,72771113
16-May-2020 04:24:15.280,0.6990635395050049,58892,72771095,36326,-0.6989709138870239,0.10731960833072662,-0.10598444938659668,72771114
16-May-2020 04:24:16.280,0.6990678310394287,58892,72771095,36326,-0.6989743709564209,0.10729560256004333,-0.10595865547657013,72771115
16-May-2020 04:24:17.280,0.6990721225738525,58892,72771095,36326,-0.6989786624908447,0.10726876556873322,-0.10592812299728394,72771116
16-May-2020 04:24:18.280,0.6990756988525391,58892,72771095,36326,-0.6989822387695312,0.10724771022796631,-0.10590314865112305,72771117
16-May-2020 04:24:19.280,0.6990817785263062,58892,72771095,36326,-0.698983907699585,0.10722409188747406,-0.10587555170059204,72771118
16-May-2020 04:24:20.280,0.6990848779678345,58892,72771095,36326,-0.6989884376525879,0.10719683766365051,-0.10585267841815948,72771119
16-May-2020 04:24:21.280,0.6990861892700195,58892,72771095,36326,-0.6989941596984863,0.107170969247818,-0.1058313250541687,72771120
16-May-2020 04:24:22.280,0.6990885734558105,58892,72771095,36326,-0.6989985704421997,0.10714839398860931,-0.10580974817276001,72771121
16-May-2020 04:24:23.280,0.6990923881530762,58892,72771095,36326,-0.6990029811859131,0.10712216794490814,-0.10578204691410065,72771122
16-May-2020 04:24:24.280,0.6990966796875,58892,72771095,36326,-0.6990069150924683,0.10709579288959503,-0.10575330257415771,72771123
16-May-2020 04:24:25.280,0.699100136756897,58892,72771095,36326,-0.6990114450454712,0.10706856846809387,-0.10572792589664459,72771124
16-May-2020 04:24:26.280,0.6991043090820312,58892,72771095,36326,-0.6990147829055786,0.1070442944765091,-0.10570348799228668,72771125
16-May-2020 04:24:27.280,0.6991111040115356,58892,72771127,36320,-0.6990160942077637,0.10701817274093628,-0.10567688941955566,72771126
16-May-2020 04:24:28.280,0.6991150379180908,58892,72771127,36320,-0.6990200281143188,0.10699598491191864,-0.10564611852169037,72771127
16-May-2020 04:24:29.280,0.6991163492202759,58892,72771127,36320,-0.6990258693695068,0.10696707665920258,-0.10562895238399506,72771128
16-May-2020 04:24:30.280,0.6991215944290161,58892,72771127,36320,-0.6990295648574829,0.10693657398223877,-0.10560023784637451,72771129
16-May-2020 04:24:31.280,0.6991266012191772,58892,72771127,36320,-0.6990323066711426,0.1069122701883316,-0.10557420551776886,72771130
16-May-2020 04:24:32.280,0.6991305351257324,58892,72771127,36320,-0.69903564453125,0.10689182579517365,-0.10554563999176025,72771131
16-May-2020 04:24:33.280,0.699133038520813,58924,72771127,36320,-0.699040412902832,0.10686640441417694,-0.10552412271499634,72771132
16-May-2020 04:24:34.280,0.6991372108459473,58924,72771127,36320,-0.6990432739257812,0.1068434864282608,-0.10550108551979065,72771133
16-May-2020 04:24:35.280,0.6991405487060547,58924,72771127,36320,-0.6990478038787842,0.10681653022766113,-0.10547786951065063,72771134
16-May-2020 04:24:36.280,0.699142575263977,58924,72771127,36320,-0.6990535259246826,0.10679028928279877,-0.10545274615287781,72771135
16-May-2020 04:24:37.280,0.6991472244262695,58924,72771127,36320,-0.6990565061569214,0.10676580667495728,-0.10542663931846619,72771136
16-May-2020 04:24:38.280,0.6991519927978516,58924,72771127,36320,-0.6990598440170288,0.10673892498016357,-0.10539984703063965,72771137
16-May-2020 04:24:39.280,0.6991575956344604,58924,72771127,36320,-0.6990634202957153,0.10670767724514008,-0.1053713858127594,72771138
16-May-2020 04:24:40.280,0.6991590261459351,58924,72771127,36320,-0.6990690231323242,0.10668691992759705,-0.10534384846687317,72771139
16-May-2020 04:24:41.280,0.6991665363311768,58924,72771127,36320,-0.6990706920623779,0.10665857791900635,-0.10531331598758698,72771140
16-May-2020 04:24:42.280,0.6991676092147827,58924,72771127,36320,-0.6990751028060913,0.10663586854934692,-0.10529789328575134,72771141
16-May-2020 04:24:43.280,0.6991733312606812,58924,72771127,36320,-0.6990784406661987,0.10661160945892334,-0.10526388883590698,72771142
16-May-2020 04:24:44.280,0.6991757154464722,58924,72771127,36320,-0.6990818977355957,0.10659153759479523,-0.10524468123912811,72771143
16-May-2020 04:24:45.280,0.6991780996322632,58924,72771127,36320,-0.6990867853164673,0.10656404495239258,-0.10522501170635223,72771144
16-May-2020 04:24:46.280,0.6991828680038452,58924,72771127,36320,-0.6990907192230225,0.10653559863567352,-0.10519632697105408,72771145
16-May-2020 04:24:47.280,0.6991857290267944,58924,72771127,36320,-0.6990951299667358,0.10651253163814545,-0.10517099499702454,72771146
16-May-2020 04:24:48.280,0.6991908550262451,58924,72771127,36320,-0.6990979909896851,0.106483593583107,-0.1051453948020935,72771147
16-May-2020 04:24:49.280,0.6991952657699585,58924,72771127,36320,-0.6991021633148193,0.1064540296792984,-0.10512024164199829,72771148
16-May-2020 04:24:50.280,0.6991996765136719,58924,72771127,36320,-0.6991051435470581,0.10643234848976135,-0.10509166121482849,72771149
16-May-2020 04:24:51.280,0.6992019414901733,58924,72771127,36320,-0.6991106271743774,0.10640662908554077,-0.10506926476955414,72771150
16-May-2020 04:24:52.280,0.6992059946060181,58924,72771127,36320,-0.6991149187088013,0.10637673735618591,-0.10504302382469177,72771151
16-May-2020 04:24:53.280,0.6992102861404419,58924,72771127,36320,-0.6991174221038818,0.10635490715503693,-0.10501980781555176,72771152
16-May-2020 04:24:54.280,0.6992157697677612,58924,72771127,36320,-0.6991195678710938,0.10633224248886108,-0.10499024391174316,72771153
16-May-2020 04:24:55.280,0.6992197036743164,58924,72771127,36320,-0.6991244554519653,0.10630437731742859,-0.1049623191356659,72771154
16-May-2020 04:24:56.280,0.6992223262786865,58924,72771127,36320,-0.6991276741027832,0.1062827855348587,-0.10494282841682434,72771155
16-May-2020 04:24:57.280,0.6992264986038208,58924,72771127,36320,-0.6991313695907593,0.10625821352005005,-0.10491494834423065,72771156
16-May-2020 04:24:58.280,0.6992295980453491,58924,72771127,36320,-0.6991360187530518,0.10623043775558472,-0.10489238798618317,72771157
16-May-2020 04:24:59.280,0.6992336511611938,58924,72771159,36326,-0.6991410255432129,0.10620030760765076,-0.10486301779747009,72771158
16-May-2020 04:25:00.280,0.6992373466491699,58924,72771159,36326,-0.6991442441940308,0.10617542266845703,-0.10484063625335693,72771159
16-May-2020 04:25:01.280,0.6992429494857788,58924,72771159,36326,-0.6991478204727173,0.10614828765392303,-0.10480791330337524,72771160
16-May-2020 04:25:02.280,0.6992452144622803,58924,72771159,36326,-0.6991522312164307,0.1061243861913681,-0.10478682816028595,72771161
16-May-2020 04:25:03.280,0.6992496252059937,58924,72771159,36326,-0.6991560459136963,0.10610377788543701,-0.10475434362888336,72771162
16-May-2020 04:25:04.280,0.6992518901824951,58924,72771159,36326,-0.6991602182388306,0.10607843101024628,-0.10473622381687164,72771163
16-May-2020 04:25:05.280,0.6992565393447876,58956,72771159,36326,-0.6991636753082275,0.10605096817016602,-0.10471007227897644,72771164
16-May-2020 04:25:06.280,0.6992617845535278,58956,72771159,36326,-0.699165940284729,0.10602732002735138,-0.10468529164791107,72771165
16-May-2020 04:25:07.280,0.6992636919021606,58956,72771159,36326,-0.6991708278656006,0.10600318014621735,-0.10466103255748749,72771166
16-May-2020 04:25:08.280,0.6992670297622681,58956,72771159,36326,-0.6991757154464722,0.10597401857376099,-0.1046365350484848,72771167
16-May-2020 04:25:09.280,0.6992717981338501,58956,72771159,36326,-0.6991786956787109,0.1059466004371643,-0.10461282730102539,72771168
16-May-2020 04:25:10.280,0.6992771625518799,58956,72771159,36326,-0.6991822719573975,0.1059199720621109,-0.10458062589168549,72771169
16-May-2020 04:25:11.280,0.6992799043655396,58956,72771159,36326,-0.6991866827011108,0.10589441657066345,-0.10455751419067383,72771170
16-May-2020 04:25:12.280,0.6992834806442261,58956,72771159,36326,-0.6991897821426392,0.10587109625339508,-0.10453665256500244,72771171
16-May-2020 04:25:13.280,0.6992887258529663,58956,72771159,36326,-0.6991931200027466,0.1058465987443924,-0.10450521111488342,72771172
16-May-2020 04:25:14.280,0.699292778968811,58956,72771159,36326,-0.6991961002349854,0.10582035779953003,-0.10448193550109863,72771173
16-May-2020 04:25:15.280,0.699293851852417,58956,72771159,36326,-0.6992020606994629,0.10579557716846466,-0.10446183383464813,72771174
16-May-2020 04:25:16.280,0.6992989778518677,58956,72771159,36326,-0.6992050409317017,0.10577437281608582,-0.104429230093956,72771175
16-May-2020 04:25:17.280,0.6993025541305542,58956,72771159,36326,-0.6992088556289673,0.10574528574943542,-0.10440841317176819,72771176
16-May-2020 04:25:18.280,0.6993063688278198,58956,72771159,36326,-0.6992126703262329,0.10571847856044769,-0.1043853759765625,72771177
16-May-2020 04:25:19.280,0.6993112564086914,58956,72771159,36326,-0.6992157697677612,0.10569283366203308,-0.10435770452022552,72771178
16-May-2020 04:25:20.280,0.6993157863616943,58956,72771159,36326,-0.69921875,0.10567054152488708,-0.10432910919189453,72771179
16-May-2020 04:25:21.280,0.6993188858032227,58956,72771159,36326,-0.6992232799530029,0.10564504563808441,-0.10430260002613068,72771180
16-May-2020 04:25:22.280,0.6993213891983032,58956,72771159,36326,-0.6992279291152954,0.1056198924779892,-0.10427933931350708,72771181
16-May-2020 04:25:23.280,0.6993252038955688,58956,72771159,36326,-0.6992325782775879,0.10559509694576263,-0.10425086319446564,72771182
16-May-2020 04:25:24.280,0.6993271112442017,58956,72771159,36326,-0.699237585067749,0.10556600987911224,-0.1042313277721405,72771183
16-May-2020 04:25:25.280,0.6993324756622314,58956,72771159,36326,-0.6992404460906982,0.1055421382188797,-0.10420328378677368,72771184
16-May-2020 04:25:26.280,0.6993365287780762,58956,72771159,36326,-0.6992439031600952,0.10551860928535461,-0.10417664051055908,72771185
16-May-2020 04:25:27.280,0.6993399858474731,58956,72771159,36326,-0.6992480754852295,0.10548949241638184,-0.10415203869342804,72771186
16-May-2020 04:25:28.280,0.6993458271026611,58956,72771159,36326,-0.6992505788803101,0.10546243190765381,-0.1041267067193985,72771187
16-May-2020 04:25:29.280,0.6993499994277954,58956,72771159,36326,-0.6992530822753906,0.10544188320636749,-0.10409910976886749,72771188
16-May-2020 04:25:30.280,0.6993546485900879,58956,72771159,36326,-0.6992576122283936,0.10541099309921265,-0.1040709912776947,72771189
16-May-2020 04:25:31.280,0.6993565559387207,58956,72771191,36333,-0.6992626190185547,0.10538415610790253,-0.10405074059963226,72771190
16-May-2020 04:25:32.280,0.6993608474731445,58956,72771191,36333,-0.6992658376693726,0.10536476969718933,-0.10402248799800873,72771191
16-May-2020 04:25:33.280,0.699363112449646,58956,72771191,36333,-0.6992703676223755,0.10534010827541351,-0.10399889945983887,72771192
16-May-2020 04:25:34.280,0.6993656158447266,58956,72771191,36333,-0.6992760896682739,0.10531206429004669,-0.1039736270904541,72771193
16-May-2020 04:25:35.280,0.6993700265884399,58956,72771191,36333,-0.6992795467376709,0.10528644919395447,-0.103946253657341,72771194
16-May-2020 04:25:36.280,0.699373722076416,58956,72771191,36333,-0.699283242225647,0.10526201128959656,-0.10392075777053833,72771195
16-May-2020 04:25:37.280,0.6993798017501831,58988,72771191,36333,-0.6992865800857544,0.10523295402526855,-0.10388591885566711,72771196
16-May-2020 04:25:38.280,0.6993848085403442,58988,72771191,36333,-0.6992887258529663,0.10520689189434052,-0.10386541485786438,72771197
16-May-2020 04:25:39.280,0.699390172958374,58988,72771191,36333,-0.6992918252944946,0.10518224537372589,-0.10383282601833344,72771198
16-May-2020 04:25:40.280,0.6993919610977173,58988,72771191,36333,-0.6992969512939453,0.10515543818473816,-0.10381481051445007,72771199
16-May-2020 04:25:41.280,0.6993963718414307,58988,72771191,36333,-0.6992995738983154,0.10513296723365784,-0.10378964245319366,72771200
16-May-2020 04:25:42.280,0.6993993520736694,58988,72771191,36333,-0.6993039846420288,0.10510857403278351,-0.10376589000225067,72771201
16-May-2020 04:25:43.280,0.6994019746780396,58988,72771191,36333,-0.6993089914321899,0.10508270561695099,-0.10373984277248383,72771202
16-May-2020 04:25:44.280,0.6994050741195679,58988,72771191,36333,-0.699312686920166,0.10505671799182892,-0.10371933877468109,72771203
16-May-2020 04:25:45.280,0.6994092464447021,58988,72771191,36333,-0.6993163824081421,0.10503329336643219,-0.10369063913822174,72771204
16-May-2020 04:25:46.280,0.6994147300720215,58988,72771191,36333,-0.6993194818496704,0.10500240325927734,-0.10366404056549072,72771205
16-May-2020 04:25:47.280,0.6994178295135498,58988,72771191,36333,-0.6993241310119629,0.1049765795469284,-0.10363943874835968,72771206
16-May-2020 04:25:48.280,0.6994218826293945,58988,72771191,36333,-0.6993275880813599,0.10495293140411377,-0.10361245274543762,72771207
16-May-2020 04:25:49.280,0.699426531791687,58988,72771191,36333,-0.699331521987915,0.10492311418056488,-0.10358494520187378,72771208
16-May-2020 04:25:50.280,0.6994285583496094,58988,72771191,36333,-0.6993358135223389,0.10490202903747559,-0.10356135666370392,72771209
16-May-2020 04:25:51.280,0.6994320154190063,58988,72771191,36333,-0.6993402242660522,0.10487699508666992,-0.10353285074234009,72771210
16-May-2020 04:25:52.280,0.6994349956512451,58988,72771191,36333,-0.6993441581726074,0.10485328733921051,-0.10351128876209259,72771211
16-May-2020 04:25:53.280,0.6994401216506958,58988,72771191,36333,-0.6993476152420044,0.10482794046401978,-0.1034788191318512,72771212
16-May-2020 04:25:54.280,0.6994442939758301,58988,72771191,36333,-0.6993504762649536,0.10479877889156342,-0.10345955193042755,72771213
16-May-2020 04:25:55.280,0.6994459629058838,58988,72771191,36333,-0.6993557214736938,0.10477432608604431,-0.10343858599662781,72771214
16-May-2020 04:25:56.280,0.6994525194168091,58988,72771191,36333,-0.6993575096130371,0.1047501266002655,-0.10340739786624908,72771215
16-May-2020 04:25:57.280,0.6994565725326538,58988,72771191,36333,-0.6993619203567505,0.10472041368484497,-0.10338141024112701,72771216
16-May-2020 04:25:58.280,0.6994591951370239,58988,72771191,36333,-0.6993660926818848,0.10469619929790497,-0.10335882008075714,72771217
16-May-2020 04:25:59.280,0.699463963508606,58988,72771191,36333,-0.6993691921234131,0.1046724021434784,-0.10333041846752167,72771218
16-May-2020 04:26:00.280,0.6994673013687134,58988,72771191,36333,-0.699372410774231,0.10464799404144287,-0.10330966114997864,72771219
16-May-2020 04:26:01.280,0.6994707584381104,58988,72771191,36333,-0.6993768215179443,0.10462158918380737,-0.10328368842601776,72771220
16-May-2020 04:26:02.280,0.6994738578796387,58988,72771191,36333,-0.6993813514709473,0.10459572076797485,-0.10325819253921509,72771221
16-May-2020 04:26:03.280,0.6994776725769043,58988,72771223,36333,-0.6993860006332397,0.10457059741020203,-0.10322809219360352,72771222
16-May-2020 04:26:04.280,0.6994824409484863,58988,72771223,36333,-0.6993883848190308,0.10454361140727997,-0.10320448875427246,72771223
16-May-2020 04:26:05.280,0.6994867324829102,58988,72771223,36333,-0.6993926763534546,0.10451778769493103,-0.10317258536815643,72771224
16-May-2020 04:26:06.280,0.6994891166687012,58988,72771223,36333,-0.6993962526321411,0.10449571907520294,-0.10315416753292084,72771225
16-May-2020 04:26:07.280,0.6994932889938354,58988,72771223,36333,-0.6993991136550903,0.10447132587432861,-0.10313090682029724,72771226
16-May-2020 04:26:08.280,0.6994994878768921,58988,72771223,36333,-0.6994016170501709,0.10444241762161255,-0.10310222208499908,72771227
16-May-2020 04:26:09.280,0.6995007991790771,59020,72771223,36333,-0.6994069814682007,0.10441915690898895,-0.10308124125003815,72771228
16-May-2020 04:26:10.280,0.6995047330856323,59020,72771223,36333,-0.6994103193283081,0.10439743101596832,-0.10305309295654297,72771229
16-May-2020 04:26:11.280,0.6995095014572144,59020,72771223,36333,-0.6994141340255737,0.10436771810054779,-0.10302618145942688,72771230
16-May-2020 04:26:12.280,0.6995140314102173,59020,72771223,36333,-0.6994177103042603,0.10434103012084961,-0.10299934446811676,72771231
16-May-2020 04:26:13.280,0.6995153427124023,59020,72771223,36333,-0.6994234323501587,0.10431328415870667,-0.1029767394065857,72771232
16-May-2020 04:26:14.280,0.6995185613632202,59020,72771223,36333,-0.6994278430938721,0.10428956151008606,-0.10294908285140991,72771233
16-May-2020 04:26:15.280,0.6995241641998291,59020,72771223,36333,-0.6994304656982422,0.10426443815231323,-0.10291978716850281,72771234
16-May-2020 04:26:16.280,0.6995278596878052,59020,72771223,36333,-0.6994341611862183,0.10423535108566284,-0.1028994470834732,72771235
16-May-2020 04:26:17.280,0.6995313167572021,59020,72771223,36333,-0.6994383335113525,0.10421456396579742,-0.10286769270896912,72771236
16-May-2020 04:26:18.280,0.6995327472686768,59020,72771223,36333,-0.6994434595108032,0.1041928380727768,-0.10284511744976044,72771237
16-May-2020 04:26:19.280,0.6995400190353394,59020,72771223,36333,-0.6994435787200928,0.1041644960641861,-0.10282427072525024,72771238
16-May-2020 04:26:20.280,0.6995432376861572,59020,72771223,36333,-0.6994481086730957,0.10414053499698639,-0.10279566049575806,72771239
16-May-2020 04:26:21.280,0.6995464563369751,59020,72771223,36333,-0.6994520425796509,0.10411612689495087,-0.10277120769023895,72771240
16-May-2020 04:26:22.280,0.6995490789413452,59020,72771223,36333,-0.6994564533233643,0.10408927500247955,-0.10274982452392578,72771241
16-May-2020 04:26:23.280,0.699555516242981,59020,72771223,36333,-0.6994583606719971,0.10406158864498138,-0.10272181034088135,72771242
16-May-2020 04:26:24.280,0.6995586156845093,59020,72771223,36333,-0.6994626522064209,0.10403750836849213,-0.10269403457641602,72771243
16-May-2020 04:26:25.280,0.6995601654052734,59020,72771223,36333,-0.6994684934616089,0.10401087999343872,-0.10267001390457153,72771244
16-May-2020 04:26:26.280,0.6995642185211182,59020,72771223,36333,-0.6994726657867432,0.10398483276367188,-0.10264253616333008,72771245
16-May-2020 04:26:27.280,0.699570894241333,59020,72771223,36333,-0.69947350025177,0.10396075248718262,-0.10261620581150055,72771246
16-May-2020 04:26:28.280,0.6995718479156494,59020,72771223,36333,-0.6994791030883789,0.10393397510051727,-0.10259558260440826,72771247
16-May-2020 04:26:29.280,0.6995744705200195,59020,72771223,36333,-0.6994839906692505,0.10391023755073547,-0.10256955027580261,72771248
16-May-2020 04:26:30.280,0.6995782852172852,59020,72771223,36333,-0.6994876861572266,0.10388718545436859,-0.10254435241222382,72771249
16-May-2020 04:26:31.280,0.6995834112167358,59020,72771223,36333,-0.6994904279708862,0.10385996103286743,-0.10251599550247192,72771250
16-May-2020 04:26:32.280,0.699586033821106,59020,72771223,36333,-0.6994960308074951,0.10383136570453644,-0.10248802602291107,72771251
16-May-2020 04:26:33.280,0.699589729309082,59020,72771223,36333,-0.6994985342025757,0.10381196439266205,-0.10246844589710236,72771252
16-May-2020 04:26:34.280,0.6995958089828491,59020,72771223,36333,-0.699500560760498,0.10378381609916687,-0.10243883728981018,72771253
16-May-2020 04:26:35.280,0.699601411819458,59020,72771255,36326,-0.6995025873184204,0.10375533998012543,-0.1024165004491806,72771254
16-May-2020 04:26:36.280,0.6996046304702759,59020,72771255,36326,-0.6995071172714233,0.1037309318780899,-0.10238850116729736,72771255
16-May-2020 04:26:37.280,0.6996055841445923,59020,72771255,36326,-0.6995130777359009,0.1037047803401947,-0.10236808657646179,72771256
16-May-2020 04:26:38.280,0.6996111869812012,59020,72771255,36326,-0.699515700340271,0.10367926955223083,-0.10233928263187408,72771257
16-May-2020 04:26:39.280,0.6996167898178101,59020,72771255,36326,-0.6995178461074829,0.10365477204322815,-0.10231012105941772,72771258
16-May-2020 04:26:40.280,0.6996177434921265,59020,72771255,36326,-0.6995241641998291,0.10362978279590607,-0.10228441655635834,72771259
16-May-2020 04:26:41.280,0.6996181011199951,59052,72771255,36326,-0.699531078338623,0.10360188782215118,-0.10226400196552277,72771260
16-May-2020 04:26:42.280,0.6996253728866577,59052,72771255,36326,-0.699532151222229,0.10357509553432465,-0.10223384201526642,72771261
16-May-2020 04:26:43.280,0.6996288299560547,59052,72771255,36326,-0.6995350122451782,0.10355260968208313,-0.10221259295940399,72771262
16-May-2020 04:26:44.280,0.6996310949325562,59052,72771255,36326,-0.6995402574539185,0.10352681577205658,-0.10218675434589386,72771263
16-May-2020 04:26:45.280,0.6996337175369263,59052,72771255,36326,-0.6995447874069214,0.1035071462392807,-0.10216008126735687,72771264
16-May-2020 04:26:46.280,0.6996414661407471,59052,72771255,36326,-0.6995447874069214,0.1034788191318512,-0.10213537514209747,72771265
16-May-2020 04:26:47.280,0.6996450424194336,59052,72771255,36326,-0.6995487213134766,0.1034509539604187,-0.10211215913295746,72771266
16-May-2020 04:26:48.280,0.6996474266052246,59052,72771255,36326,-0.6995528936386108,0.10342897474765778,-0.10208912193775177,72771267
16-May-2020 04:26:49.280,0.6996519565582275,59052,72771255,36326,-0.6995576620101929,0.10339796543121338,-0.10205875337123871,72771268
16-May-2020 04:26:50.280,0.6996570825576782,59052,72771255,36326,-0.6995605230331421,0.10336892306804657,-0.10203336179256439,72771269
16-May-2020 04:26:51.280,0.6996619701385498,59052,72771255,36326,-0.6995633840560913,0.10334351658821106,-0.10200223326683044,72771270
16-May-2020 04:26:52.280,0.6996623277664185,59052,72771255,36326,-0.6995700597763062,0.10332044959068298,-0.10197785496711731,72771271
16-May-2020 04:26:53.280,0.6996653079986572,59052,72771255,36326,-0.6995737552642822,0.10329575836658478,-0.10195834934711456,72771272
16-May-2020 04:26:54.280,0.699671745300293,59052,72771255,36326,-0.6995757818222046,0.10327133536338806,-0.10192538797855377,72771273
16-May-2020 04:26:55.280,0.699675440788269,59052,72771255,36326,-0.6995795965194702,0.10324449837207794,-0.10190117359161377,72771274
16-May-2020 04:26:56.280,0.6996752023696899,59052,72771255,36326,-0.6995853185653687,0.10322824120521545,-0.10187935829162598,72771275
16-May-2020 04:26:57.280,0.6996798515319824,59052,72771255,36326,-0.6995882987976074,0.10319735109806061,-0.10185897350311279,72771276
16-May-2020 04:26:58.280,0.69968581199646,59052,72771255,36326,-0.699589729309082,0.10317353904247284,-0.10183225572109222,72771277
16-May-2020 04:26:59.280,0.6996897459030151,59052,72771255,36326,-0.699594259262085,0.10314516723155975,-0.10180258750915527,72771278
16-May-2020 04:27:00.280,0.6996927261352539,59052,72771255,36326,-0.6995991468429565,0.10311965644359589,-0.10177363455295563,72771279
16-May-2020 04:27:01.280,0.6996966600418091,59052,72771255,36326,-0.6996020078659058,0.1030942052602768,-0.10175341367721558,72771280
16-May-2020 04:27:02.280,0.6997028589248657,59052,72771255,36326,-0.6996047496795654,0.10306255519390106,-0.10172386467456818,72771281
16-May-2020 04:27:03.280,0.6997045278549194,59052,72771255,36326,-0.6996103525161743,0.1030406802892685,-0.10169592499732971,72771282
16-May-2020 04:27:04.280,0.6997057199478149,59052,72771255,36326,-0.6996152400970459,0.10302041471004486,-0.10167595744132996,72771283
16-May-2020 04:27:05.280,0.6997106075286865,59052,72771255,36326,-0.6996172666549683,0.10299345850944519,-0.10165345668792725,72771284
16-May-2020 04:27:06.280,0.6997153759002686,59052,72771255,36326,-0.699620246887207,0.10296888649463654,-0.10162515938282013,72771285
16-May-2020 04:27:07.280,0.6997185945510864,59052,72771287,36326,-0.6996244192123413,0.10294236242771149,-0.1016015112400055,72771286
16-May-2020 04:27:08.280,0.6997213363647461,59052,72771287,36326,-0.6996291875839233,0.1029217541217804,-0.1015717089176178,72771287
16-May-2020 04:27:09.280,0.6997262239456177,59052,72771287,36326,-0.6996313333511353,0.10289305448532104,-0.1015506386756897,72771288
16-May-2020 04:27:10.280,0.6997299194335938,59052,72771287,36326,-0.6996356248855591,0.10286605358123779,-0.1015230268239975,72771289
16-May-2020 04:27:11.280,0.6997313499450684,59052,72771287,36326,-0.6996417045593262,0.10284112393856049,-0.101498082280159,72771290
16-May-2020 04:27:12.280,0.6997359991073608,59052,72771287,36326,-0.6996444463729858,0.10281622409820557,-0.1014704555273056,72771291
16-May-2020 04:27:13.280,0.6997424364089966,59084,72771287,36326,-0.6996455192565918,0.1027911901473999,-0.10144363343715668,72771292
16-May-2020 04:27:14.280,0.6997476816177368,59084,72771287,36326,-0.6996481418609619,0.10276240110397339,-0.10142004489898682,72771293
16-May-2020 04:27:15.280,0.6997486352920532,59084,72771287,36326,-0.6996551752090454,0.10273835062980652,-0.10139015316963196,72771294
16-May-2020 04:27:16.280,0.6997530460357666,59084,72771287,36326,-0.699657678604126,0.10271124541759491,-0.10136893391609192,72771295
16-May-2020 04:27:17.280,0.6997586488723755,59084,72771287,36326,-0.6996599435806274,0.1026821881532669,-0.10134336352348328,72771296
16-May-2020 04:27:18.280,0.6997601985931396,59084,72771287,36326,-0.6996656656265259,0.10265909135341644,-0.10131825506687164,72771297
16-May-2020 04:27:19.280,0.699762225151062,59084,72771287,36326,-0.6996712684631348,0.10263514518737793,-0.10128933191299438,72771298
16-May-2020 04:27:20.280,0.6997655630111694,59084,72771287,36326,-0.6996749639511108,0.1026088148355484,-0.10126832127571106,72771299
16-May-2020 04:27:21.280,0.6997708082199097,59084,72771287,36326,-0.6996773481369019,0.10258455574512482,-0.1012382060289383,72771300
16-May-2020 04:27:22.280,0.6997737884521484,59084,72771287,36326,-0.699681282043457,0.10255979001522064,-0.1012151837348938,72771301
16-May-2020 04:27:23.280,0.6997764110565186,59084,72771287,36326,-0.6996855735778809,0.10253648459911346,-0.10119013488292694,72771302
16-May-2020 04:27:24.280,0.6997811794281006,59084,72771287,36326,-0.6996873617172241,0.10251165926456451,-0.10117089748382568,72771303
16-May-2020 04:27:25.280,0.6997874975204468,59084,72771287,36326,-0.6996898651123047,0.10248175263404846,-0.10113999247550964,72771304
16-May-2020 04:27:26.280,0.6997905969619751,59084,72771287,36326,-0.6996945142745972,0.10245639085769653,-0.10111191868782043,72771305
16-May-2020 04:27:27.280,0.6997935771942139,59084,72771287,36326,-0.6996982097625732,0.10243134200572968,-0.10109108686447144,72771306
16-May-2020 04:27:28.280,0.6997972726821899,59084,72771287,36326,-0.6997021436691284,0.10240787267684937,-0.10106244683265686,72771307
16-May-2020 04:27:29.280,0.699802041053772,59084,72771287,36326,-0.6997056007385254,0.10237853229045868,-0.10103568434715271,72771308
16-May-2020 04:27:30.280,0.6998034715652466,59084,72771287,36326,-0.6997108459472656,0.10235618054866791,-0.101011723279953,72771309
16-May-2020 04:27:31.280,0.6998066902160645,59084,72771287,36326,-0.6997156143188477,0.10233359038829803,-0.10097923874855042,72771310
16-May-2020 04:27:32.280,0.6998094320297241,59084,72771287,36326,-0.6997189521789551,0.10230456292629242,-0.10096383094787598,72771311
16-May-2020 04:27:33.280,0.6998145580291748,59084,72771287,36326,-0.6997212171554565,0.10227954387664795,-0.1009378433227539,72771312
16-May-2020 04:27:34.280,0.6998172998428345,59084,72771287,36326,-0.699725866317749,0.1022559106349945,-0.10091465711593628,72771313
16-May-2020 04:27:35.280,0.6998202800750732,59084,72771287,36326,-0.6997300386428833,0.10223260521888733,-0.10088849067687988,72771314
16-May-2020 04:27:36.280,0.699828028678894,59084,72771287,36326,-0.6997313499450684,0.10220332443714142,-0.10085597634315491,72771315
16-May-2020 04:27:37.280,0.6998329162597656,59084,72771287,36326,-0.6997334957122803,0.10217772424221039,-0.10083243250846863,72771316
16-May-2020 04:27:38.280,0.6998343467712402,59084,72771287,36326,-0.6997388601303101,0.10215219855308533,-0.10080927610397339,72771317
16-May-2020 04:27:39.280,0.6998386383056641,59084,72771319,36320,-0.6997427940368652,0.10212506353855133,-0.10078288614749908,72771318
16-May-2020 04:27:40.280,0.6998432874679565,59084,72771319,36320,-0.6997460126876831,0.10209569334983826,-0.1007557064294815,72771319
16-May-2020 04:27:41.280,0.6998451948165894,59084,72771319,36320,-0.6997512578964233,0.10207447409629822,-0.10072800517082214,72771320
16-May-2020 04:27:42.280,0.6998453140258789,59084,72771319,36320,-0.6997579336166382,0.10204963386058807,-0.10070429742336273,72771321
16-May-2020 04:27:43.280,0.6998494863510132,59084,72771319,36320,-0.699760913848877,0.10202446579933167,-0.1006813794374466,72771322
16-May-2020 04:27:44.280,0.6998569965362549,59084,72771319,36320,-0.6997613906860352,0.10199849307537079,-0.10065177083015442,72771323
16-May-2020 04:27:45.280,0.6998610496520996,59116,72771319,36320,-0.6997653245925903,0.10197089612483978,-0.10062488913536072,72771324
16-May-2020 04:27:46.280,0.6998651027679443,59116,72771319,36320,-0.6997687816619873,0.10194894671440125,-0.10059545934200287,72771325
16-May-2020 04:27:47.280,0.6998682022094727,59116,72771319,36320,-0.6997727155685425,0.10191793739795685,-0.10057754814624786,72771326
16-May-2020 04:27:48.280,0.6998746395111084,59116,72771319,36320,-0.6997742652893066,0.10189224779605865,-0.10054802894592285,72771327
16-May-2020 04:27:49.280,0.699877142906189,59116,72771319,36320,-0.6997781991958618,0.10186770558357239,-0.10052742063999176,72771328
16-May-2020 04:27:50.280,0.6998790502548218,59116,72771319,36320,-0.6997840404510498,0.10184396803379059,-0.10049906373023987,72771329
16-May-2020 04:27:51.280,0.6998815536499023,59116,72771319,36320,-0.699787974357605,0.10182011127471924,-0.1004776805639267,72771330
16-May-2020 04:27:52.280,0.6998852491378784,59116,72771319,36320,-0.699791431427002,0.10179665684700012,-0.10045157372951508,72771331
16-May-2020 04:27:53.280,0.699889063835144,59116,72771319,36320,-0.6997950077056885,0.10176941752433777,-0.1004260778427124,72771332
16-May-2020 04:27:54.281,0.69989013671875,59116,72771319,36320,-0.6998019218444824,0.10174049437046051,-0.10039922595024109,72771333
16-May-2020 04:27:55.281,0.6998950242996216,59116,72771319,36320,-0.699804425239563,0.10171453654766083,-0.10037447512149811,72771334
16-May-2020 04:27:56.281,0.69990074634552,59116,72771319,36320,-0.6998066902160645,0.10169054567813873,-0.10034459829330444,72771335
16-May-2020 04:27:57.281,0.6999032497406006,59116,72771319,36320,-0.6998107433319092,0.10166510939598083,-0.10032482445240021,72771336
16-May-2020 04:27:58.281,0.6999073028564453,59116,72771319,36320,-0.6998145580291748,0.10164080560207367,-0.10029430687427521,72771337
16-May-2020 04:27:59.281,0.6999117136001587,59116,72771319,36320,-0.6998163461685181,0.10161572694778442,-0.10027612745761871,72771338
16-May-2020 04:28:00.281,0.6999174356460571,59116,72771319,36320,-0.6998180150985718,0.10159176588058472,-0.1002485603094101,72771339
16-May-2020 04:28:01.281,0.6999200582504272,59116,72771319,36320,-0.6998236179351807,0.10156206786632538,-0.10022187232971191,72771340
16-May-2020 04:28:02.281,0.6999223232269287,59116,72771319,36320,-0.699828028678894,0.10154013335704803,-0.10019798576831818,72771341
16-May-2020 04:28:03.281,0.699926495552063,59116,72771319,36320,-0.699831485748291,0.10151191055774689,-0.10017251968383789,72771342
16-May-2020 04:28:04.281,0.6999306678771973,59116,72771319,36320,-0.6998348236083984,0.10148954391479492,-0.10014398396015167,72771343
16-May-2020 04:28:05.281,0.6999343633651733,59116,72771319,36320,-0.6998392343521118,0.10146380960941315,-0.10011400282382965,72771344
16-May-2020 04:28:06.281,0.6999366283416748,59116,72771319,36320,-0.6998436450958252,0.10143820941448212,-0.10009321570396423,72771345
16-May-2020 04:28:07.281,0.6999412775039673,59116,72771319,36320,-0.6998467445373535,0.10140779614448547,-0.10006843507289886,72771346
16-May-2020 04:28:08.281,0.6999455690383911,59116,72771319,36320,-0.6998493671417236,0.10138866305351257,-0.10003888607025146,72771347
16-May-2020 04:28:09.281,0.6999483108520508,59116,72771319,36320,-0.6998541355133057,0.10136464238166809,-0.100012868642807,72771348
16-May-2020 04:28:10.281,0.6999508142471313,59116,72771319,36320,-0.6998584270477295,0.10133372247219086,-0.09999492764472961,72771349
16-May-2020 04:28:11.281,0.6999566555023193,59116,72771351,36326,-0.6998602151870728,0.1013089269399643,-0.0999661237001419,72771350
16-May-2020 04:28:12.281,0.6999624967575073,59116,72771351,36326,-0.6998623609542847,0.10128259658813477,-0.09993819892406464,72771351
16-May-2020 04:28:13.281,0.6999639272689819,59116,72771351,36326,-0.6998683214187622,0.10125674307346344,-0.09991322457790375,72771352
16-May-2020 04:28:14.281,0.6999677419662476,59116,72771351,36326,-0.6998714208602905,0.10123121738433838,-0.0998900979757309,72771353
16-May-2020 04:28:15.281,0.6999737024307251,59116,72771351,36326,-0.6998722553253174,0.10120514035224915,-0.09986676275730133,72771354
16-May-2020 04:28:16.281,0.699976921081543,59116,72771351,36326,-0.6998764276504517,0.10118216276168823,-0.09983913600444794,72771355
16-May-2020 04:28:17.281,0.6999784708023071,59148,72771351,36326,-0.699881911277771,0.10115513205528259,-0.09981624782085419,72771356
16-May-2020 04:28:18.281,0.699982762336731,59148,72771351,36326,-0.6998859643936157,0.10112747550010681,-0.09978684782981873,72771357
16-May-2020 04:28:19.281,0.6999863386154175,59148,72771351,36326,-0.6998888254165649,0.10110600292682648,-0.09976404905319214,72771358
16-May-2020 04:28:20.281,0.6999884843826294,59148,72771351,36326,-0.6998941898345947,0.10108096897602081,-0.09973645210266113,72771359
16-May-2020 04:28:21.281,0.6999893188476562,59148,72771351,36326,-0.6998995542526245,0.10105952620506287,-0.09971250593662262,72771360
16-May-2020 04:28:22.281,0.6999938488006592,59148,72771351,36326,-0.699903130531311,0.10103355348110199,-0.09968218207359314,72771361
16-May-2020 04:28:23.281,0.6999999284744263,59148,72771351,36326,-0.6999047994613647,0.10100509226322174,-0.0996580570936203,72771362
16-May-2020 04:28:24.281,0.7000035047531128,59148,72771351,36326,-0.6999075412750244,0.10097953677177429,-0.09963802993297577,72771363
16-May-2020 04:28:25.281,0.7000097036361694,59148,72771351,36326,-0.6999101638793945,0.10095344483852386,-0.09960319101810455,72771364
16-May-2020 04:28:26.281,0.7000124454498291,59148,72771351,36326,-0.6999142169952393,0.1009254902601242,-0.09958426654338837,72771365
16-May-2020 04:28:27.281,0.700018048286438,59148,72771351,36326,-0.6999155282974243,0.10089921951293945,-0.09956222772598267,72771366
16-May-2020 04:28:28.281,0.7000211477279663,59148,72771351,36326,-0.6999201774597168,0.10087509453296661,-0.09953142702579498,72771367
16-May-2020 04:28:29.281,0.7000217437744141,59148,72771351,36326,-0.6999260187149048,0.10085281729698181,-0.09951016306877136,72771368
16-May-2020 04:28:30.281,0.7000265121459961,59148,72771351,36326,-0.6999294757843018,0.10082323849201202,-0.09948156774044037,72771369
16-May-2020 04:28:31.281,0.7000298500061035,59148,72771351,36326,-0.6999329328536987,0.1008005291223526,-0.09945710003376007,72771370
16-May-2020 04:28:32.281,0.700031042098999,59148,72771351,36326,-0.6999382972717285,0.10077795386314392,-0.09943388402462006,72771371
16-May-2020 04:28:33.281,0.7000322341918945,59148,72771351,36326,-0.699944257736206,0.10075201094150543,-0.0994097888469696,72771372
16-May-2020 04:28:34.281,0.7000377178192139,59148,72771351,36326,-0.6999465227127075,0.1007242202758789,-0.09938357770442963,72771373
16-May-2020 04:28:35.281,0.7000454664230347,59148,72771351,36326,-0.6999466419219971,0.1006995439529419,-0.09935326874256134,72771374
16-May-2020 04:28:36.281,0.7000486850738525,59148,72771351,36326,-0.6999508142471313,0.10067242383956909,-0.09932900965213776,72771375
16-May-2020 04:28:37.281,0.7000521421432495,59148,72771351,36326,-0.6999548673629761,0.1006443053483963,-0.09930527210235596,72771376
16-May-2020 04:28:38.281,0.7000572681427002,59148,72771351,36326,-0.6999564170837402,0.10062025487422943,-0.09928040206432343,72771377
16-May-2020 04:28:39.281,0.7000622749328613,59148,72771351,36326,-0.6999595165252686,0.10059294104576111,-0.09925033152103424,72771378
16-May-2020 04:28:40.281,0.7000640630722046,59148,72771351,36326,-0.6999657154083252,0.10056576132774353,-0.09922219812870026,72771379
16-May-2020 04:28:41.281,0.7000653743743896,59148,72771351,36326,-0.6999713182449341,0.10053996741771698,-0.09920071065425873,72771380
16-May-2020 04:28:42.281,0.700070858001709,59148,72771351,36326,-0.6999733448028564,0.10051573812961578,-0.09917372465133667,72771381
16-May-2020 04:28:43.281,0.700074315071106,59148,72771383,36326,-0.699976921081543,0.10049226880073547,-0.09914539754390717,72771382
16-May-2020 04:28:44.281,0.700076699256897,59148,72771383,36326,-0.6999815702438354,0.10046638548374176,-0.09912212193012238,72771383
16-May-2020 04:28:45.281,0.7000824213027954,59148,72771383,36326,-0.6999830007553101,0.10044185817241669,-0.09909695386886597,72771384
16-May-2020 04:28:46.281,0.7000865936279297,59148,72771383,36326,-0.6999863386154175,0.10041652619838715,-0.0990699976682663,72771385
16-May-2020 04:28:47.281,0.7000885009765625,59148,72771383,36326,-0.6999908685684204,0.1003928929567337,-0.09904737770557404,72771386
16-May-2020 04:28:48.281,0.7000919580459595,59148,72771383,36326,-0.6999951601028442,0.10036437213420868,-0.09902267158031464,72771387
16-May-2020 04:28:49.281,0.7000951766967773,59180,72771383,36326,-0.6999988555908203,0.10033929347991943,-0.09899921715259552,72771388
16-May-2020 04:28:50.281,0.7000997066497803,59180,72771383,36326,-0.7000020742416382,0.10031077265739441,-0.09897427260875702,72771389
16-May-2020 04:28:51.281,0.7001029253005981,59180,72771383,36326,-0.7000060081481934,0.10028764605522156,-0.09894658625125885,72771390
16-May-2020 04:28:52.281,0.7001068592071533,59180,72771383,36326,-0.7000095844268799,0.10026146471500397,-0.09892095625400543,72771391
16-May-2020 04:28:53.281,0.7001110315322876,59180,72771383,36326,-0.7000124454498291,0.10023784637451172,-0.09889529645442963,72771392
16-May-2020 04:28:54.281,0.7001171112060547,59180,72771383,36326,-0.7000143527984619,0.10021086037158966,-0.09886550903320312,72771393
16-May-2020 04:28:55.281,0.7001204490661621,59180,72771383,36326,-0.7000184059143066,0.10018351674079895,-0.0988386869430542,72771394
16-May-2020 04:28:56.281,0.7001214027404785,59180,72771383,36326,-0.7000240087509155,0.1001618504524231,-0.09881527721881866,72771395
16-May-2020 04:28:57.281,0.700127124786377,59180,72771383,36326,-0.7000263929367065,0.10013224184513092,-0.09878841042518616,72771396
16-May-2020 04:28:58.281,0.7001303434371948,59180,72771383,36326,-0.7000304460525513,0.10011012852191925,-0.09875982999801636,72771397
16-May-2020 04:28:59.281,0.7001330852508545,59180,72771383,36326,-0.7000341415405273,0.10008350014686584,-0.09873893857002258,72771398
16-May-2020 04:29:00.281,0.7001360654830933,59180,72771383,36326,-0.7000381946563721,0.10005973279476166,-0.09871408343315125,72771399
16-May-2020 04:29:01.281,0.7001395225524902,59180,72771383,36326,-0.7000426054000854,0.10003463923931122,-0.098685622215271,72771400
16-May-2020 04:29:02.281,0.700143575668335,59180,72771383,36326,-0.7000455856323242,0.10000495612621307,-0.09866580367088318,72771401
16-May-2020 04:29:03.281,0.7001484632492065,59180,72771383,36326,-0.7000473737716675,0.09998120367527008,-0.098639577627182,72771402
16-May-2020 04:29:04.281,0.7001495361328125,59180,72771383,36326,-0.700053334236145,0.09995777904987335,-0.09861329197883606,72771403
16-May-2020 04:29:05.281,0.7001549005508423,59180,72771383,36326,-0.7000554800033569,0.0999283641576767,-0.0985904335975647,72771404
16-May-2020 04:29:06.281,0.7001594305038452,59180,72771383,36326,-0.7000582218170166,0.09990565478801727,-0.09856221079826355,72771405
16-May-2020 04:29:07.281,0.7001622915267944,59180,72771383,36326,-0.7000627517700195,0.09987892210483551,-0.09853513538837433,72771406
16-May-2020 04:29:08.281,0.7001633644104004,59180,72771383,36326,-0.7000687122344971,0.0998544842004776,-0.09851096570491791,72771407
16-May-2020 04:29:09.281,0.7001694440841675,59180,72771383,36326,-0.7000709772109985,0.09982657432556152,-0.09848158061504364,72771408
16-May-2020 04:29:10.281,0.7001724243164062,59180,72771383,36326,-0.7000740766525269,0.09980492293834686,-0.0984606146812439,72771409
16-May-2020 04:29:11.281,0.7001769542694092,59180,72771383,36326,-0.7000781297683716,0.09977324306964874,-0.09843023121356964,72771410
16-May-2020 04:29:12.281,0.7001802921295166,59180,72771383,36326,-0.7000819444656372,0.09974776208400726,-0.09840591251850128,72771411
16-May-2020 04:29:13.281,0.7001857757568359,59180,72771383,36326,-0.7000830173492432,0.09972341358661652,-0.09838178753852844,72771412
16-May-2020 04:29:14.281,0.7001891136169434,59180,72771383,36326,-0.7000867128372192,0.09970207512378693,-0.09835419058799744,72771413
16-May-2020 04:29:15.281,0.7001925706863403,59180,72771415,36326,-0.7000911235809326,0.0996733158826828,-0.09832869470119476,72771414
16-May-2020 04:29:16.281,0.7001954317092896,59180,72771415,36326,-0.7000954151153564,0.09964801371097565,-0.09830285608768463,72771415
16-May-2020 04:29:17.281,0.7001998424530029,59180,72771415,36326,-0.700097918510437,0.09962594509124756,-0.09827607870101929,72771416
16-May-2020 04:29:18.281,0.7002027034759521,59180,72771415,36326,-0.7001028060913086,0.09959973394870758,-0.09824936091899872,72771417
16-May-2020 04:29:19.281,0.7002056837081909,59180,72771415,36326,-0.7001067399978638,0.09957210719585419,-0.09822738170623779,72771418
16-May-2020 04:29:20.281,0.7002086639404297,59180,72771415,36326,-0.7001107931137085,0.09954407811164856,-0.0982060581445694,72771419
16-May-2020 04:29:21.281,0.700212836265564,59212,72771415,36326,-0.7001140117645264,0.09951920807361603,-0.0981752872467041,72771420
16-May-2020 04:29:22.281,0.7002179622650146,59212,72771415,36326,-0.700116753578186,0.09949438273906708,-0.09814433753490448,72771421
16-May-2020 04:29:23.281,0.7002224922180176,59212,72771415,36326,-0.7001187801361084,0.09946905076503754,-0.09812408685684204,72771422
16-May-2020 04:29:24.281,0.7002257108688354,59212,72771415,36326,-0.7001224756240845,0.09944535791873932,-0.09809905290603638,72771423
16-May-2020 04:29:25.281,0.7002297639846802,59212,72771415,36326,-0.7001254558563232,0.09942002594470978,-0.09807465970516205,72771424
16-May-2020 04:29:26.281,0.7002336978912354,59212,72771415,36326,-0.7001289129257202,0.09939438104629517,-0.09804666042327881,72771425
16-May-2020 04:29:27.281,0.7002353668212891,59212,72771415,36326,-0.7001346349716187,0.09936709702014923,-0.09802202880382538,72771426
16-May-2020 04:29:28.281,0.7002389430999756,59212,72771415,36326,-0.7001380920410156,0.0993390679359436,-0.09800024330615997,72771427
16-May-2020 04:29:29.281,0.7002413272857666,59212,72771415,36326,-0.7001421451568604,0.09931829571723938,-0.09797479212284088,72771428
16-May-2020 04:29:30.281,0.7002449035644531,59212,72771415,36326,-0.7001460790634155,0.0992928296327591,-0.09794880449771881,72771429
16-May-2020 04:29:31.281,0.700249433517456,59212,72771415,36326,-0.7001491785049438,0.09926392138004303,-0.09792184829711914,72771430
16-May-2020 04:29:32.281,0.7002533674240112,59212,72771415,36326,-0.7001527547836304,0.0992426723241806,-0.09789125621318817,72771431
16-May-2020 04:29:33.281,0.7002577781677246,59212,72771415,36326,-0.7001547813415527,0.0992186963558197,-0.09786874055862427,72771432
16-May-2020 04:29:34.281,0.7002615928649902,59212,72771415,36326,-0.7001581192016602,0.09918972849845886,-0.0978473424911499,72771433
16-May-2020 04:29:35.281,0.7002649307250977,59212,72771415,36326,-0.7001616954803467,0.09916575253009796,-0.09782001376152039,72771434
16-May-2020 04:29:36.281,0.7002686262130737,59212,72771415,36326,-0.7001651525497437,0.09914422035217285,-0.09779021143913269,72771435
16-May-2020 04:29:37.281,0.7002723217010498,59212,72771415,36326,-0.7001686096191406,0.09911726415157318,-0.09776932001113892,72771436
16-May-2020 04:29:38.281,0.7002748250961304,59212,72771415,36326,-0.7001725435256958,0.09909377992153168,-0.09774765372276306,72771437
16-May-2020 04:29:39.281,0.7002805471420288,59212,72771415,36326,-0.7001746892929077,0.0990646481513977,-0.09771884977817535,72771438
16-May-2020 04:29:40.281,0.700282096862793,59212,72771415,36326,-0.7001791000366211,0.09904329478740692,-0.09769666194915771,72771439
16-May-2020 04:29:41.281,0.7002863883972168,59212,72771415,36326,-0.7001821994781494,0.09901748597621918,-0.09767016768455505,72771440
16-May-2020 04:29:42.281,0.7002894878387451,59212,72771415,36326,-0.7001866102218628,0.09899209439754486,-0.09764362871646881,72771441
16-May-2020 04:29:43.281,0.700293779373169,59212,72771415,36326,-0.7001899480819702,0.09896527230739594,-0.09761503338813782,72771442
16-May-2020 04:29:44.281,0.7002977132797241,59212,72771415,36326,-0.7001932859420776,0.09894058108329773,-0.09758883714675903,72771443
16-May-2020 04:29:45.281,0.7003006935119629,59212,72771415,36326,-0.7001974582672119,0.0989152044057846,-0.09756399691104889,72771444
16-May-2020 04:29:46.281,0.7003049850463867,59212,72771415,36326,-0.7002006769180298,0.0988883227109909,-0.0975380688905716,72771445
16-May-2020 04:29:47.281,0.7003077268600464,59212,72771447,36326,-0.7002055644989014,0.09886369109153748,-0.09750759601593018,72771446
16-May-2020 04:29:48.281,0.7003121376037598,59212,72771447,36326,-0.7002079486846924,0.09883664548397064,-0.09748679399490356,72771447
16-May-2020 04:29:49.281,0.7003166675567627,59212,72771447,36326,-0.7002103328704834,0.09880997240543365,-0.09746295213699341,72771448
16-May-2020 04:29:50.281,0.7003189325332642,59212,72771447,36326,-0.7002147436141968,0.09878715872764587,-0.09743811190128326,72771449
16-May-2020 04:29:51.281,0.7003237009048462,59212,72771447,36326,-0.7002184391021729,0.09875787794589996,-0.09740810096263885,72771450
16-May-2020 04:29:52.281,0.7003277540206909,59212,72771447,36326,-0.700221061706543,0.09873279929161072,-0.09738525748252869,72771451
16-May-2020 04:29:53.281,0.7003306150436401,59244,72771447,36326,-0.700224757194519,0.09871028363704681,-0.09736169874668121,72771452
16-May-2020 04:29:54.281,0.7003326416015625,59244,72771447,36326,-0.7002294063568115,0.09868818521499634,-0.09733569622039795,72771453
16-May-2020 04:29:55.281,0.7003335952758789,59244,72771447,36326,-0.7002347707748413,0.09866495430469513,-0.09731149673461914,72771454
16-May-2020 04:29:56.281,0.7003384828567505,59244,72771447,36326,-0.700237512588501,0.09863725304603577,-0.0972852110862732,72771455
16-May-2020 04:29:57.281,0.7003426551818848,59244,72771447,36326,-0.7002407312393188,0.09861336648464203,-0.09725695848464966,72771456
16-May-2020 04:29:58.281,0.7003469467163086,59244,72771447,36326,-0.7002449035644531,0.09858165681362152,-0.0972290188074112,72771457
16-May-2020 04:29:59.281,0.7003527879714966,59244,72771447,36326,-0.7002469301223755,0.09855437278747559,-0.09719982743263245,72771458
16-May-2020 04:30:00.281,0.7003557682037354,59244,72771447,36326,-0.7002500295639038,0.0985296219587326,-0.09717974066734314,72771459
16-May-2020 04:30:01.281,0.7003583908081055,59244,72771447,36326,-0.7002540826797485,0.0985068529844284,-0.09715601801872253,72771460
16-May-2020 04:30:02.281,0.7003618478775024,59244,72771447,36326,-0.7002578973770142,0.0984807163476944,-0.09713010489940643,72771461
16-May-2020 04:30:03.281,0.700366735458374,59244,72771447,36326,-0.7002608776092529,0.09845533967018127,-0.097100168466568,72771462
16-May-2020 04:30:04.281,0.7003681659698486,59244,72771447,36326,-0.7002651691436768,0.09843382239341736,-0.0970800518989563,72771463
16-May-2020 04:30:05.281,0.7003716230392456,59244,72771447,36326,-0.7002689838409424,0.09840913116931915,-0.0970505028963089,72771464
16-May-2020 04:30:06.281,0.7003765106201172,59244,72771447,36326,-0.700271487236023,0.09838008880615234,-0.09702658653259277,72771465
16-May-2020 04:30:07.281,0.7003792524337769,59244,72771447,36326,-0.700276255607605,0.09835353493690491,-0.09699997305870056,72771466
16-May-2020 04:30:08.281,0.7003829479217529,59244,72771447,36326,-0.7002792358398438,0.09832881391048431,-0.0969754159450531,72771467
16-May-2020 04:30:09.281,0.7003889083862305,59244,72771447,36326,-0.7002812623977661,0.0983034074306488,-0.09694531559944153,72771468
16-May-2020 04:30:10.281,0.7003911733627319,59244,72771447,36326,-0.7002859115600586,0.09827715158462524,-0.09692215919494629,72771469
16-May-2020 04:30:11.281,0.7003926038742065,59244,72771447,36326,-0.7002911567687988,0.09825111925601959,-0.0969001054763794,72771470
16-May-2020 04:30:12.281,0.7003999948501587,59244,72771447,36326,-0.7002929449081421,0.09822219610214233,-0.0968625545501709,72771471
16-May-2020 04:30:13.281,0.700401782989502,59244,72771447,36326,-0.7002967596054077,0.09820088744163513,-0.09684568643569946,72771472
16-May-2020 04:30:14.281,0.7004033327102661,59244,72771447,36326,-0.7003015279769897,0.09817424416542053,-0.09682479500770569,72771473
16-May-2020 04:30:15.281,0.7004075050354004,59244,72771447,36326,-0.7003045082092285,0.09814971685409546,-0.09679827094078064,72771474
16-May-2020 04:30:16.281,0.7004126310348511,59244,72771447,36326,-0.7003068923950195,0.09812310338020325,-0.09677167236804962,72771475
16-May-2020 04:30:17.281,0.7004159688949585,59244,72771447,36326,-0.7003109455108643,0.09809775650501251,-0.09674467146396637,72771476
16-May-2020 04:30:18.281,0.7004187107086182,59244,72771447,36326,-0.7003146409988403,0.0980733186006546,-0.0967203676700592,72771477
16-May-2020 04:30:19.281,0.7004233598709106,59244,72771479,36326,-0.7003172636032104,0.09804721176624298,-0.09669628739356995,72771478
16-May-2020 04:30:20.281,0.7004265785217285,59244,72771479,36326,-0.7003206014633179,0.0980251133441925,-0.09666955471038818,72771479
16-May-2020 04:30:21.281,0.7004293203353882,59244,72771479,36326,-0.7003251314163208,0.09799756109714508,-0.09664379060268402,72771480
16-May-2020 04:30:22.281,0.7004328966140747,59244,72771479,36326,-0.7003287076950073,0.09796933829784393,-0.09662039577960968,72771481
16-May-2020 04:30:23.281,0.7004364728927612,59244,72771479,36326,-0.7003326416015625,0.09794789552688599,-0.09658855199813843,72771482
16-May-2020 04:30:24.281,0.7004386186599731,59244,72771479,36326,-0.7003371715545654,0.09792199730873108,-0.09656667709350586,72771483
16-May-2020 04:30:25.281,0.7004438638687134,59276,72771479,36326,-0.7003401517868042,0.09788763523101807,-0.09654025733470917,72771484
16-May-2020 04:30:26.281,0.7004485130310059,59276,72771479,36326,-0.7003430128097534,0.09786684811115265,-0.09650799632072449,72771485
16-May-2020 04:30:27.281,0.7004523277282715,59276,72771479,36326,-0.7003458738327026,0.0978417694568634,-0.09648440778255463,72771486
16-May-2020 04:30:28.281,0.7004532814025879,59276,72771479,36326,-0.7003508806228638,0.09781163930892944,-0.09647157788276672,72771487
16-May-2020 04:30:29.281,0.7004572153091431,59276,72771479,36326,-0.7003540992736816,0.09779231250286102,-0.09644116461277008,72771488
16-May-2020 04:30:30.281,0.7004626989364624,59276,72771479,36326,-0.7003554105758667,0.09777262806892395,-0.09641022980213165,72771489
16-May-2020 04:30:31.281,0.7004631757736206,59276,72771479,36326,-0.7003617286682129,0.0977405458688736,-0.09639604389667511,72771490
16-May-2020 04:30:32.281,0.7004686594009399,59276,72771479,36326,-0.7003638744354248,0.09771740436553955,-0.09636293351650238,72771491
16-May-2020 04:30:33.281,0.7004737854003906,59276,72771479,36326,-0.700365424156189,0.09769812226295471,-0.09633466601371765,72771492
16-May-2020 04:30:34.281,0.7004735469818115,59276,72771479,36326,-0.7003726959228516,0.09766429662704468,-0.09631697833538055,72771493
16-May-2020 04:30:35.281,0.7004754543304443,59276,72771479,36326,-0.700377345085144,0.09763659536838531,-0.09629467129707336,72771494
16-May-2020 04:30:36.281,0.7004834413528442,59276,72771479,36326,-0.7003781795501709,0.09761309623718262,-0.09625685214996338,72771495
16-May-2020 04:30:37.281,0.7004841566085815,59276,72771479,36326,-0.7003841400146484,0.09758447110652924,-0.09623828530311584,72771496
16-May-2020 04:30:38.281,0.7004880905151367,59276,72771479,36326,-0.7003880739212036,0.09755364060401917,-0.096212238073349,72771497
16-May-2020 04:30:39.281,0.7004921436309814,59276,72771479,36326,-0.7003903388977051,0.09753791987895966,-0.09618227183818817,72771498
16-May-2020 04:30:40.281,0.7004956007003784,59276,72771479,36326,-0.7003945112228394,0.09750935435295105,-0.09615688025951385,72771499
16-May-2020 04:30:41.281,0.7004975080490112,59276,72771479,36326,-0.7003978490829468,0.09748359024524689,-0.09614163637161255,72771500
16-May-2020 04:30:42.281,0.7005031108856201,59276,72771479,36326,-0.70039963722229,0.09746447205543518,-0.09610886871814728,72771501
16-May-2020 04:30:43.281,0.7005054950714111,59276,72771479,36326,-0.7004042863845825,0.09743617475032806,-0.09608595073223114,72771502
16-May-2020 04:30:44.281,0.7005081176757812,59276,72771479,36326,-0.7004094123840332,0.09740282595157623,-0.09606464207172394,72771503
16-May-2020 04:30:45.281,0.7005140781402588,59276,72771479,36326,-0.7004106044769287,0.0973832905292511,-0.0960313230752945,72771504
16-May-2020 04:30:46.281,0.7005165815353394,59276,72771479,36326,-0.7004150152206421,0.09735950827598572,-0.09600459039211273,72771505
16-May-2020 04:30:47.281,0.7005186080932617,59276,72771479,36326,-0.7004201412200928,0.09732839465141296,-0.0959848016500473,72771506
16-May-2020 04:30:48.281,0.700524091720581,59276,72771479,36326,-0.7004214525222778,0.0973050594329834,-0.09595717489719391,72771507
16-May-2020 04:30:49.281,0.7005288600921631,59276,72771479,36326,-0.7004247903823853,0.09728077054023743,-0.0959247499704361,72771508
16-May-2020 04:30:50.281,0.7005293369293213,59276,72771479,36326,-0.7004311084747314,0.09725001454353333,-0.09590497612953186,72771509
16-May-2020 04:30:51.281,0.7005341053009033,59276,72771511,36326,-0.7004330158233643,0.09722712635993958,-0.09588009119033813,72771510
16-May-2020 04:30:52.281,0.7005400657653809,59276,72771511,36326,-0.7004349231719971,0.09720341861248016,-0.09584702551364899,72771511
16-May-2020 04:30:53.281,0.7005428075790405,59276,72771511,36326,-0.7004398107528687,0.09717065095901489,-0.09582476317882538,72771512
16-May-2020 04:30:54.281,0.7005454301834106,59276,72771511,36326,-0.7004437446594238,0.09714725613594055,-0.09580013155937195,72771513
16-May-2020 04:30:55.281,0.7005488872528076,59276,72771511,36326,-0.7004462480545044,0.09712575376033783,-0.09577536582946777,72771514
16-May-2020 04:30:56.281,0.7005517482757568,59276,72771511,36326,-0.7004510164260864,0.09709388017654419,-0.09575347602367401,72771515
16-May-2020 04:30:57.281,0.7005560398101807,59308,72771511,36326,-0.7004544734954834,0.0970686674118042,-0.09572234749794006,72771516
16-May-2020 04:30:58.281,0.7005578279495239,59308,72771511,36326,-0.7004581689834595,0.09704834222793579,-0.09570129215717316,72771517
16-May-2020 04:30:59.281,0.7005623579025269,59308,72771511,36326,-0.7004613876342773,0.09702187776565552,-0.09567421674728394,72771518
16-May-2020 04:31:00.281,0.7005661725997925,59308,72771511,36326,-0.7004642486572266,0.09699510037899017,-0.09565107524394989,72771519
16-May-2020 04:31:01.281,0.7005704641342163,59308,72771511,36326,-0.7004669904708862,0.09697319567203522,-0.09562279284000397,72771520
16-May-2020 04:31:02.281,0.7005733251571655,59308,72771511,36326,-0.7004719972610474,0.09694206714630127,-0.0955968052148819,72771521
16-May-2020 04:31:03.281,0.7005758285522461,59308,72771511,36326,-0.7004760503768921,0.09691876173019409,-0.09557326138019562,72771522
16-May-2020 04:31:04.281,0.7005795240402222,59308,72771511,36326,-0.7004783153533936,0.0968945324420929,-0.09555062651634216,72771523
16-May-2020 04:31:05.281,0.7005836963653564,59308,72771511,36326,-0.7004820108413696,0.09686538577079773,-0.0955234169960022,72771524
16-May-2020 04:31:06.281,0.7005859613418579,59308,72771511,36326,-0.7004867792129517,0.09684176743030548,-0.0954967737197876,72771525
16-May-2020 04:31:07.281,0.7005898952484131,59308,72771511,36326,-0.7004902362823486,0.0968165248632431,-0.09546703100204468,72771526
16-May-2020 04:31:08.281,0.7005922794342041,59308,72771511,36326,-0.7004941701889038,0.09679122269153595,-0.0954476147890091,72771527
16-May-2020 04:31:09.281,0.7005971670150757,59308,72771511,36326,-0.7004964351654053,0.09676425158977509,-0.09542219340801239,72771528
16-May-2020 04:31:10.281,0.70060133934021,59308,72771511,36326,-0.7004990577697754,0.09674175083637238,-0.09539617598056793,72771529
16-May-2020 04:31:11.281,0.7006039619445801,59308,72771511,36326,-0.7005032300949097,0.09671461582183838,-0.09537439048290253,72771530
16-May-2020 04:31:12.281,0.7006101608276367,59308,72771511,36326,-0.7005048990249634,0.09668828547000885,-0.09534236788749695,72771531
16-May-2020 04:31:13.281,0.700613260269165,59308,72771511,36326,-0.7005084753036499,0.09666429460048676,-0.09531846642494202,72771532
16-May-2020 04:31:14.281,0.7006136178970337,59308,72771511,36326,-0.700514554977417,0.09663599729537964,-0.09529812633991241,72771533
16-May-2020 04:31:15.281,0.7006179094314575,59308,72771511,36326,-0.700518012046814,0.09661203622817993,-0.0952657163143158,72771534
16-May-2020 04:31:16.281,0.7006223201751709,59308,72771511,36326,-0.7005205154418945,0.09659099578857422,-0.09523691236972809,72771535
16-May-2020 04:31:17.281,0.70062255859375,59308,72771511,36326,-0.7005263566970825,0.09656308591365814,-0.09522075951099396,72771536
16-May-2020 04:31:18.281,0.7006263732910156,59308,72771511,36326,-0.7005292177200317,0.09653997421264648,-0.09519441425800323,72771537
16-May-2020 04:31:19.281,0.7006309032440186,59308,72771511,36326,-0.7005321979522705,0.09651486575603485,-0.09516476094722748,72771538
16-May-2020 04:31:20.281,0.7006335258483887,59308,72771511,36326,-0.7005364894866943,0.09648790955543518,-0.0951424092054367,72771539
16-May-2020 04:31:21.281,0.7006380558013916,59308,72771511,36326,-0.700539231300354,0.09645985066890717,-0.095115527510643,72771540
16-May-2020 04:31:22.281,0.7006442546844482,59308,72771511,36326,-0.7005401849746704,0.09643620252609253,-0.09508627653121948,72771541
16-May-2020 04:31:23.281,0.7006465196609497,59308,72771543,36320,-0.7005445957183838,0.09640881419181824,-0.09506472945213318,72771542
16-May-2020 04:31:24.281,0.7006504535675049,59308,72771543,36320,-0.7005479335784912,0.09638161957263947,-0.0950397253036499,72771543
16-May-2020 04:31:25.281,0.700653076171875,59308,72771543,36320,-0.7005517482757568,0.09636074304580688,-0.09501229226589203,72771544
16-May-2020 04:31:26.281,0.7006548643112183,59308,72771543,36320,-0.7005565166473389,0.09633579850196838,-0.09498938918113708,72771545
16-May-2020 04:31:27.281,0.7006597518920898,59308,72771543,36320,-0.7005590200424194,0.09630706906318665,-0.09496419131755829,72771546
16-May-2020 04:31:28.281,0.7006605863571167,59308,72771543,36320,-0.7005645036697388,0.0962873250246048,-0.09493795037269592,72771547
16-May-2020 04:31:29.281,0.7006661891937256,59340,72771543,36320,-0.7005665302276611,0.09625710546970367,-0.09491138160228729,72771548
16-May-2020 04:31:30.281,0.7006694078445435,59340,72771543,36320,-0.7005701065063477,0.09623315930366516,-0.09488639235496521,72771549
16-May-2020 04:31:31.281,0.7006720304489136,59340,72771543,36320,-0.7005741596221924,0.09621135890483856,-0.09485775232315063,72771550
16-May-2020 04:31:32.281,0.7006767988204956,59340,72771543,36320,-0.7005774974822998,0.09618082642555237,-0.0948309451341629,72771551
16-May-2020 04:31:33.281,0.7006779909133911,59340,72771543,36320,-0.7005819082260132,0.0961572527885437,-0.094811350107193,72771552
16-May-2020 04:31:34.281,0.70068359375,59340,72771543,36320,-0.7005833387374878,0.0961325466632843,-0.0947844386100769,72771553
16-May-2020 04:31:35.281,0.7006897926330566,59340,72771543,36320,-0.7005852460861206,0.09610465168952942,-0.09475535154342651,72771554
16-May-2020 04:31:36.281,0.7006915807723999,59340,72771543,36320,-0.7005898952484131,0.09607745707035065,-0.09473522007465363,72771555
16-May-2020 04:31:37.281,0.7006953954696655,59340,72771543,36320,-0.700593113899231,0.09605126082897186,-0.09470784664154053,72771556
16-May-2020 04:31:38.281,0.7006981372833252,59340,72771543,36320,-0.700597882270813,0.09602583944797516,-0.09467822313308716,72771557
16-May-2020 04:31:39.281,0.7007015943527222,59340,72771543,36320,-0.7006011009216309,0.09599804878234863,-0.0946563184261322,72771558
16-May-2020 04:31:40.281,0.7007042169570923,59340,72771543,36320,-0.700605034828186,0.0959770530462265,-0.09463019669055939,72771559
16-May-2020 04:31:41.281,0.7007073163986206,59340,72771543,36320,-0.7006086111068726,0.09595192968845367,-0.09460672736167908,72771560
16-May-2020 04:31:42.281,0.7007126808166504,59340,72771543,36320,-0.7006106376647949,0.09592604637145996,-0.09457963705062866,72771561
16-May-2020 04:31:43.281,0.7007145881652832,59340,72771543,36320,-0.7006151676177979,0.0959027111530304,-0.09455552697181702,72771562
16-May-2020 04:31:44.281,0.700717568397522,59340,72771543,36320,-0.7006195783615112,0.09587433934211731,-0.09453117847442627,72771563
16-May-2020 04:31:45.281,0.700722336769104,59340,72771543,36320,-0.7006223201751709,0.09584639966487885,-0.09450224041938782,72771564
16-May-2020 04:31:46.281,0.7007273435592651,59340,72771543,36320,-0.7006248235702515,0.09582211077213287,-0.09447196125984192,72771565
16-May-2020 04:31:47.281,0.7007298469543457,59340,72771543,36320,-0.7006287574768066,0.09579414129257202,-0.09445175528526306,72771566
16-May-2020 04:31:48.281,0.70073401927948,59340,72771543,36320,-0.700631856918335,0.09576702117919922,-0.09442536532878876,72771567
16-May-2020 04:31:49.281,0.7007383108139038,59340,72771543,36320,-0.700634241104126,0.0957452803850174,-0.09439733624458313,72771568
16-May-2020 04:31:50.281,0.7007412910461426,59340,72771543,36320,-0.7006382942199707,0.09571926295757294,-0.09437195956707001,72771569
16-May-2020 04:31:51.281,0.7007447481155396,59340,72771543,36320,-0.7006419897079468,0.09568984806537628,-0.09434834122657776,72771570
16-May-2020 04:31:52.281,0.7007464170455933,59340,72771543,36320,-0.7006464004516602,0.0956718921661377,-0.09432312846183777,72771571
16-May-2020 04:31:53.281,0.7007497549057007,59340,72771543,36320,-0.7006499767303467,0.09564650058746338,-0.09429723024368286,72771572
16-May-2020 04:31:54.281,0.7007523775100708,59340,72771543,36320,-0.7006540298461914,0.0956180989742279,-0.09427368640899658,72771573
16-May-2020 04:31:55.281,0.7007567882537842,59340,72771575,36326,-0.700656533241272,0.09559564292430878,-0.09424552321434021,72771574
16-May-2020 04:31:56.281,0.7007596492767334,59340,72771575,36326,-0.7006601095199585,0.09557370841503143,-0.09422077238559723,72771575
16-May-2020 04:31:57.281,0.7007623910903931,59340,72771575,36326,-0.7006641626358032,0.0955437421798706,-0.09419921040534973,72771576
16-May-2020 04:31:58.281,0.7007671594619751,59340,72771575,36326,-0.7006663084030151,0.0955192893743515,-0.09417298436164856,72771577
16-May-2020 04:31:59.281,0.7007718086242676,59340,72771575,36326,-0.7006696462631226,0.095488041639328,-0.09414456784725189,72771578
16-May-2020 04:32:00.281,0.7007743120193481,59340,72771575,36326,-0.7006745338439941,0.09546078741550446,-0.0941193550825119,72771579
16-May-2020 04:32:01.281,0.7007817029953003,59372,72771575,36326,-0.7006751298904419,0.0954359918832779,-0.09408478438854218,72771580
16-May-2020 04:32:02.281,0.70078444480896,59372,72771575,36326,-0.700677752494812,0.09541244804859161,-0.09406605362892151,72771581
16-May-2020 04:32:03.281,0.7007856369018555,59372,72771575,36326,-0.7006829977035522,0.09538736939430237,-0.09404413402080536,72771582
16-May-2020 04:32:04.281,0.7007887363433838,59372,72771575,36326,-0.7006871700286865,0.09536124765872955,-0.0940171629190445,72771583
16-May-2020 04:32:05.281,0.7007921934127808,59372,72771575,36326,-0.7006897926330566,0.09534348547458649,-0.09398983418941498,72771584
16-May-2020 04:32:06.281,0.700792670249939,59372,72771575,36326,-0.7006953954696655,0.09531630575656891,-0.09397120773792267,72771585
16-May-2020 04:32:07.281,0.7007960081100464,59372,72771575,36326,-0.700698971748352,0.09529182314872742,-0.0939447432756424,72771586
16-May-2020 04:32:08.281,0.7008014917373657,59372,72771575,36326,-0.7007014751434326,0.09526427090167999,-0.0939142256975174,72771587
16-May-2020 04:32:09.281,0.7008047103881836,59372,72771575,36326,-0.7007049322128296,0.09523877501487732,-0.09389004111289978,72771588
16-May-2020 04:32:10.281,0.7008092403411865,59372,72771575,36326,-0.7007079124450684,0.09520792961120605,-0.09386500716209412,72771589
16-May-2020 04:32:11.281,0.7008134126663208,59372,72771575,36326,-0.700710654258728,0.09518513083457947,-0.09383638203144073,72771590
16-May-2020 04:32:12.281,0.7008168697357178,59372,72771575,36326,-0.7007139921188354,0.09515884518623352,-0.09381347894668579,72771591
16-May-2020 04:32:13.281,0.7008227109909058,59372,72771575,36326,-0.7007160186767578,0.0951295793056488,-0.09378443658351898,72771592
16-May-2020 04:32:14.281,0.7008253335952759,59372,72771575,36326,-0.7007203102111816,0.0951073169708252,-0.09375709295272827,72771593
16-May-2020 04:32:15.281,0.7008274793624878,59372,72771575,36326,-0.7007246017456055,0.09507808089256287,-0.09373530745506287,72771594
16-May-2020 04:32:16.281,0.7008299827575684,59372,72771575,36326,-0.7007284164428711,0.09505701065063477,-0.0937100201845169,72771595
16-May-2020 04:32:17.281,0.7008324861526489,59372,72771575,36326,-0.7007323503494263,0.095034658908844,-0.09368523955345154,72771596
16-May-2020 04:32:18.281,0.7008346319198608,59372,72771575,36326,-0.7007368803024292,0.09500809013843536,-0.09366211295127869,72771597
16-May-2020 04:32:19.281,0.7008401155471802,59372,72771575,36326,-0.7007386684417725,0.0949818342924118,-0.09363594651222229,72771598
16-May-2020 04:32:20.281,0.7008429765701294,59372,72771575,36326,-0.7007429599761963,0.09495507180690765,-0.0936097651720047,72771599
16-May-2020 04:32:21.281,0.7008486986160278,59372,72771575,36326,-0.7007436752319336,0.0949268788099289,-0.09358629584312439,72771600
16-May-2020 04:32:22.281,0.700850248336792,59372,72771575,36326,-0.7007483243942261,0.09490609169006348,-0.09356044232845306,72771601
16-May-2020 04:32:23.281,0.7008541822433472,59372,72771575,36326,-0.700752854347229,0.0948723554611206,-0.09353241324424744,72771602
16-May-2020 04:32:24.281,0.7008572816848755,59372,72771575,36326,-0.7007571458816528,0.09484435617923737,-0.09350523352622986,72771603
16-May-2020 04:32:25.281,0.7008609771728516,59372,72771575,36326,-0.7007601261138916,0.09482315182685852,-0.09347739815711975,72771604
16-May-2020 04:32:26.281,0.7008644342422485,59372,72771575,36326,-0.7007638216018677,0.09479352831840515,-0.09345334768295288,72771605
16-May-2020 04:32:27.281,0.7008670568466187,59372,72771607,36326,-0.7007678747177124,0.09476743638515472,-0.09343063831329346,72771606
16-May-2020 04:32:28.281,0.7008707523345947,59372,72771607,36326,-0.7007709741592407,0.09474383294582367,-0.0934026688337326,72771607
16-May-2020 04:32:29.281,0.7008731365203857,59372,72771607,36326,-0.7007744312286377,0.09472210705280304,-0.09337960183620453,72771608
16-May-2020 04:32:30.281,0.7008771896362305,59372,72771607,36326,-0.7007780075073242,0.09469039738178253,-0.09335501492023468,72771609
16-May-2020 04:32:31.281,0.7008793354034424,59372,72771607,36326,-0.7007815837860107,0.09467266499996185,-0.09333057701587677,72771610
16-May-2020 04:32:32.281,0.7008858919143677,59372,72771607,36326,-0.7007827758789062,0.09464326500892639,-0.09330171346664429,72771611
16-May-2020 04:32:33.281,0.7008872032165527,59404,72771607,36326,-0.7007879018783569,0.09461753070354462,-0.09328043460845947,72771612
16-May-2020 04:32:34.281,0.7008916139602661,59404,72771607,36326,-0.700790524482727,0.09459245204925537,-0.09325185418128967,72771613
16-May-2020 04:32:35.281,0.7008930444717407,59404,72771607,36326,-0.70079505443573,0.094572052359581,-0.09322921931743622,72771614
16-May-2020 04:32:36.281,0.7008968591690063,59404,72771607,36326,-0.7007989883422852,0.09453931450843811,-0.09320241212844849,72771615
16-May-2020 04:32:37.281,0.7009015083312988,59404,72771607,36326,-0.7008017301559448,0.09451203048229218,-0.09317606687545776,72771616
16-May-2020 04:32:38.281,0.7009048461914062,59404,72771607,36326,-0.7008053064346313,0.09449003636837006,-0.09314587712287903,72771617
16-May-2020 04:32:39.281,0.7009080648422241,59404,72771607,36326,-0.7008085250854492,0.09446193277835846,-0.09312739968299866,72771618
16-May-2020 04:32:40.281,0.7009121179580688,59404,72771607,36326,-0.7008112668991089,0.09443743526935577,-0.09310141205787659,72771619
16-May-2020 04:32:41.281,0.7009165287017822,59404,72771607,36326,-0.7008140087127686,0.09441569447517395,-0.09307059645652771,72771620
16-May-2020 04:32:42.281,0.7009186744689941,59404,72771607,36326,-0.700818657875061,0.09438736736774445,-0.09304772317409515,72771621
16-May-2020 04:32:43.281,0.7009199857711792,59404,72771607,36326,-0.7008233070373535,0.09436286985874176,-0.09302610158920288,72771622
16-May-2020 04:32:44.281,0.7009259462356567,59404,72771607,36326,-0.7008247375488281,0.09434054791927338,-0.09299322962760925,72771623
16-May-2020 04:32:45.281,0.7009268999099731,59404,72771607,36326,-0.7008309364318848,0.0943097323179245,-0.09297220408916473,72771624
16-May-2020 04:32:46.281,0.7009299993515015,59404,72771607,36326,-0.7008341550827026,0.09428323805332184,-0.0929495245218277,72771625
16-May-2020 04:32:47.281,0.7009352445602417,59404,72771607,36326,-0.7008360624313354,0.09426155686378479,-0.09291812777519226,72771626
16-May-2020 04:32:48.281,0.7009403705596924,59404,72771607,36326,-0.7008384466171265,0.09423434734344482,-0.09289069473743439,72771627
16-May-2020 04:32:49.281,0.7009429931640625,59404,72771607,36326,-0.700842022895813,0.09420597553253174,-0.09287033975124359,72771628
16-May-2020 04:32:50.281,0.7009459733963013,59404,72771607,36326,-0.7008455991744995,0.09418746829032898,-0.09284169971942902,72771629
16-May-2020 04:32:51.281,0.7009506225585938,59404,72771607,36326,-0.7008476257324219,0.09416107833385468,-0.09281626343727112,72771630
16-May-2020 04:32:52.281,0.7009543180465698,59404,72771607,36326,-0.700851321220398,0.09413236379623413,-0.09279178082942963,72771631
16-May-2020 04:32:53.281,0.7009576559066772,59404,72771607,36326,-0.7008540630340576,0.0941101610660553,-0.09276819229125977,72771632
16-May-2020 04:32:54.281,0.7009595632553101,59404,72771607,36326,-0.700859785079956,0.09408177435398102,-0.09273867309093475,72771633
16-May-2020 04:32:55.281,0.7009614706039429,59404,72771607,36326,-0.7008645534515381,0.0940522849559784,-0.09271526336669922,72771634
16-May-2020 04:32:56.281,0.7009646892547607,59404,72771607,36326,-0.7008678913116455,0.09402866661548615,-0.09268982708454132,72771635
16-May-2020 04:32:57.281,0.7009698152542114,59404,72771607,36326,-0.7008696794509888,0.09400482475757599,-0.09266294538974762,72771636
16-May-2020 04:32:58.281,0.7009730339050293,59404,72771607,36326,-0.7008731365203857,0.09397874772548676,-0.09264060854911804,72771637
16-May-2020 04:32:59.281,0.7009772062301636,59404,72771639,36326,-0.7008755207061768,0.09395405650138855,-0.09261414408683777,72771638
16-May-2020 04:33:00.281,0.7009814977645874,59404,72771639,36326,-0.7008781433105469,0.09392912685871124,-0.09258709847927094,72771639
16-May-2020 04:33:01.281,0.7009830474853516,59404,72771639,36326,-0.7008829116821289,0.09390343725681305,-0.09256640076637268,72771640
16-May-2020 04:33:02.281,0.700985312461853,59404,72771639,36326,-0.700886607170105,0.0938819944858551,-0.0925430953502655,72771641
16-May-2020 04:33:03.281,0.7009896039962769,59404,72771639,36326,-0.7008899450302124,0.09385514259338379,-0.09251369535923004,72771642
16-May-2020 04:33:04.281,0.7009924650192261,59404,72771639,36326,-0.7008936405181885,0.09382881224155426,-0.09248965978622437,72771643
16-May-2020 04:33:05.281,0.700996994972229,59436,72771639,36326,-0.7008967399597168,0.09380075335502625,-0.09245891869068146,72771644
16-May-2020 04:33:06.281,0.7009994983673096,59436,72771639,36326,-0.7009009122848511,0.09377852082252502,-0.09243139624595642,72771645
16-May-2020 04:33:07.281,0.7010051012039185,59436,72771639,36326,-0.7009022235870361,0.09374886751174927,-0.09240958094596863,72771646
16-May-2020 04:33:08.281,0.7010084390640259,59436,72771639,36326,-0.7009055614471436,0.09372547268867493,-0.09238183498382568,72771647
16-May-2020 04:33:09.281,0.7010114192962646,59436,72771639,36326,-0.7009091377258301,0.09370075166225433,-0.09235700964927673,72771648
16-May-2020 04:33:10.281,0.7010133266448975,59436,72771639,36326,-0.7009139060974121,0.09367401897907257,-0.09233400225639343,72771649
16-May-2020 04:33:11.281,0.7010204792022705,59436,72771639,36326,-0.7009146213531494,0.09364485740661621,-0.09230463206768036,72771650
16-May-2020 04:33:12.281,0.7010214328765869,59436,72771639,36326,-0.7009190320968628,0.09362523257732391,-0.09228311479091644,72771651
16-May-2020 04:33:13.281,0.7010242938995361,59436,72771639,36326,-0.7009233236312866,0.09359635412693024,-0.09225936233997345,72771652
16-May-2020 04:33:14.281,0.7010281085968018,59436,72771639,36326,-0.7009263038635254,0.0935744196176529,-0.09222796559333801,72771653
16-May-2020 04:33:15.281,0.7010314464569092,59436,72771639,36326,-0.7009298801422119,0.09354938566684723,-0.0922040343284607,72771654
16-May-2020 04:33:16.281,0.7010345458984375,59436,72771639,36326,-0.7009332180023193,0.0935211330652237,-0.09218119084835052,72771655
16-May-2020 04:33:17.281,0.7010374069213867,59436,72771639,36326,-0.7009369134902954,0.09349796175956726,-0.09215539693832397,72771656
16-May-2020 04:33:18.281,0.7010406255722046,59436,72771639,36326,-0.7009398937225342,0.09347565472126007,-0.0921294242143631,72771657
16-May-2020 04:33:19.281,0.7010468244552612,59436,72771639,36326,-0.7009413242340088,0.09344737231731415,-0.09210148453712463,72771658
16-May-2020 04:33:20.281,0.7010495662689209,59436,72771639,36326,-0.7009449005126953,0.09342172741889954,-0.0920792669057846,72771659
16-May-2020 04:33:21.281,0.7010537385940552,59436,72771639,36326,-0.700947642326355,0.09339527785778046,-0.09205089509487152,72771660
16-May-2020 04:33:22.281,0.701056957244873,59436,72771639,36326,-0.7009514570236206,0.09336686134338379,-0.09202730655670166,72771661
16-May-2020 04:33:23.281,0.7010610103607178,59436,72771639,36326,-0.7009543180465698,0.09334175288677216,-0.09199881553649902,72771662
16-May-2020 04:33:24.281,0.7010624408721924,59436,72771639,36326,-0.7009589672088623,0.09331837296485901,-0.0919758677482605,72771663
16-May-2020 04:33:25.281,0.701065182685852,59436,72771639,36326,-0.7009638547897339,0.09328955411911011,-0.09194713830947876,72771664
16-May-2020 04:33:26.281,0.7010688781738281,59436,72771639,36326,-0.7009668350219727,0.09326648712158203,-0.0919206440448761,72771665
16-May-2020 04:33:27.281,0.7010737657546997,59436,72771639,36326,-0.7009685039520264,0.09324395656585693,-0.0918940007686615,72771666
16-May-2020 04:33:28.281,0.7010761499404907,59436,72771639,36326,-0.700972318649292,0.09321926534175873,-0.0918712168931961,72771667
16-May-2020 04:33:29.281,0.7010784149169922,59436,72771639,36326,-0.7009761333465576,0.09319563210010529,-0.09185004234313965,72771668
16-May-2020 04:33:30.282,0.7010824680328369,59436,72771639,36326,-0.7009785175323486,0.09317333996295929,-0.0918215662240982,72771669
16-May-2020 04:33:31.282,0.701087474822998,59436,72771671,36333,-0.7009807825088501,0.09314568340778351,-0.09179598093032837,72771670
16-May-2020 04:33:32.282,0.7010886669158936,59436,72771671,36333,-0.7009865045547485,0.09311649203300476,-0.09177184104919434,72771671
16-May-2020 04:33:33.282,0.7010917663574219,59436,72771671,36333,-0.7009899616241455,0.0930941104888916,-0.0917455404996872,72771672
16-May-2020 04:33:34.282,0.7010962963104248,59436,72771671,36333,-0.700993537902832,0.09306161105632782,-0.09171685576438904,72771673
16-May-2020 04:33:35.282,0.7011009454727173,59436,72771671,36333,-0.700995922088623,0.09303320944309235,-0.09169213473796844,72771674
16-May-2020 04:33:36.282,0.701103925704956,59436,72771671,36333,-0.70099937915802,0.09301236271858215,-0.09166397154331207,72771675
16-May-2020 04:33:37.282,0.7011053562164307,59468,72771671,36333,-0.7010043859481812,0.09298747777938843,-0.0916391909122467,72771676
16-May-2020 04:33:38.282,0.7011080980300903,59468,72771671,36333,-0.7010072469711304,0.0929642915725708,-0.09162016212940216,72771677
16-May-2020 04:33:39.282,0.7011122703552246,59468,72771671,36333,-0.7010097503662109,0.09294149279594421,-0.09159089624881744,72771678
16-May-2020 04:33:40.282,0.7011147737503052,59468,72771671,36333,-0.7010143995285034,0.0929139256477356,-0.09156748652458191,72771679
16-May-2020 04:33:41.282,0.7011182308197021,59468,72771671,36333,-0.7010183334350586,0.09288500249385834,-0.09153911471366882,72771680
16-May-2020 04:33:42.282,0.7011231184005737,59468,72771671,36333,-0.7010196447372437,0.09286247193813324,-0.09151320159435272,72771681
16-May-2020 04:33:43.282,0.7011264562606812,59468,72771671,36333,-0.7010228633880615,0.09283840656280518,-0.0914868414402008,72771682
16-May-2020 04:33:44.282,0.7011295557022095,59468,72771671,36333,-0.7010276317596436,0.09280428290367126,-0.09146107733249664,72771683
16-May-2020 04:33:45.282,0.7011330127716064,59468,72771671,36333,-0.7010302543640137,0.09278537333011627,-0.09143415093421936,72771684
16-May-2020 04:33:46.282,0.7011382579803467,59468,72771671,36333,-0.7010318040847778,0.09275935590267181,-0.09141041338443756,72771685
16-May-2020 04:33:47.282,0.701140284538269,59468,72771671,36333,-0.7010370492935181,0.09272997081279755,-0.09138403832912445,72771686
16-May-2020 04:33:48.282,0.7011435031890869,59468,72771671,36333,-0.7010402679443359,0.09270830452442169,-0.09135720133781433,72771687
16-May-2020 04:33:49.282,0.7011470794677734,59468,72771671,36333,-0.7010442018508911,0.0926828384399414,-0.09132532775402069,72771688
16-May-2020 04:33:50.282,0.7011500597000122,59468,72771671,36333,-0.7010473012924194,0.09265457093715668,-0.09130622446537018,72771689
16-May-2020 04:33:51.282,0.7011516094207764,59468,72771671,36333,-0.7010514736175537,0.092635378241539,-0.09128189086914062,72771690
16-May-2020 04:33:52.282,0.7011553049087524,59468,72771671,36333,-0.7010546922683716,0.09260882437229156,-0.09125620126724243,72771691
16-May-2020 04:33:53.282,0.7011586427688599,59468,72771671,36333,-0.7010577917098999,0.09258341789245605,-0.09123298525810242,72771692
16-May-2020 04:33:54.282,0.7011615037918091,59468,72771671,36333,-0.7010607719421387,0.0925610214471817,-0.09120792150497437,72771693
16-May-2020 04:33:55.282,0.7011666297912598,59468,72771671,36333,-0.7010630369186401,0.09253305196762085,-0.091183602809906,72771694
16-May-2020 04:33:56.282,0.7011681795120239,59468,72771671,36333,-0.7010675668716431,0.09250758588314056,-0.0911588966846466,72771695
16-May-2020 04:33:57.282,0.701172947883606,59468,72771671,36333,-0.7010704278945923,0.09248010814189911,-0.09112913906574249,72771696
16-May-2020 04:33:58.282,0.7011774778366089,59468,72771671,36333,-0.7010726928710938,0.09245434403419495,-0.09110333025455475,72771697
16-May-2020 04:33:59.282,0.7011793851852417,59468,72771671,36333,-0.7010774612426758,0.0924278050661087,-0.0910789966583252,72771698
16-May-2020 04:34:00.282,0.7011842727661133,59468,72771671,36333,-0.7010799646377563,0.09240111708641052,-0.09104946255683899,72771699
16-May-2020 04:34:01.282,0.7011890411376953,59468,72771671,36333,-0.7010817527770996,0.09237523376941681,-0.09102556109428406,72771700
16-May-2020 04:34:02.282,0.7011919021606445,59468,72771671,36333,-0.7010858058929443,0.092347651720047,-0.09100016951560974,72771701
16-May-2020 04:34:03.282,0.7011944055557251,59468,72771703,36326,-0.7010903358459473,0.09232267737388611,-0.09097173810005188,72771702
16-May-2020 04:34:04.282,0.7011951208114624,59468,72771703,36326,-0.7010962963104248,0.09229879081249237,-0.0909443348646164,72771703
16-May-2020 04:34:05.282,0.701198935508728,59468,72771703,36326,-0.7010985612869263,0.09227438271045685,-0.0909198522567749,72771704
16-May-2020 04:34:06.282,0.7012027502059937,59468,72771703,36326,-0.7011009454727173,0.09225058555603027,-0.09089869260787964,72771705
16-May-2020 04:34:07.282,0.7012054920196533,59468,72771703,36326,-0.7011041641235352,0.09222732484340668,-0.090875044465065,72771706
16-May-2020 04:34:08.282,0.7012091875076294,59468,72771703,36326,-0.7011075019836426,0.0921977311372757,-0.09085063636302948,72771707
16-May-2020 04:34:09.282,0.7012143135070801,59500,72771703,36326,-0.7011095285415649,0.0921713262796402,-0.09082300961017609,72771708
16-May-2020 04:34:10.282,0.7012195587158203,59500,72771703,36326,-0.7011110782623291,0.09214787185192108,-0.09079445898532867,72771709
16-May-2020 04:34:11.282,0.7012209892272949,59500,72771703,36326,-0.7011163234710693,0.09211936593055725,-0.09077222645282745,72771710
16-May-2020 04:34:12.282,0.7012253999710083,59500,72771703,36326,-0.7011191844940186,0.09209351241588593,-0.09074223041534424,72771711
16-May-2020 04:34:13.282,0.7012302875518799,59500,72771703,36326,-0.7011216878890991,0.09206706285476685,-0.09071084856987,72771712
16-May-2020 04:34:14.282,0.7012336254119873,59500,72771703,36326,-0.7011247873306274,0.09204138815402985,-0.0906888097524643,72771713
16-May-2020 04:34:15.282,0.7012354135513306,59500,72771703,36326,-0.7011288404464722,0.09201467037200928,-0.09066897630691528,72771714
16-May-2020 04:34:16.282,0.7012381553649902,59500,72771703,36326,-0.7011327743530273,0.09199076890945435,-0.0906408429145813,72771715
16-May-2020 04:34:17.282,0.701242208480835,59500,72771703,36326,-0.7011357545852661,0.09196685254573822,-0.0906127393245697,72771716
16-May-2020 04:34:18.282,0.7012449502944946,59500,72771703,36326,-0.7011392116546631,0.09194238483905792,-0.09059007465839386,72771717
16-May-2020 04:34:19.282,0.7012473344802856,59500,72771703,36326,-0.7011432647705078,0.09191764891147614,-0.09056468307971954,72771718
16-May-2020 04:34:20.282,0.7012512683868408,59500,72771703,36326,-0.7011460065841675,0.09189215302467346,-0.09053921699523926,72771719
16-May-2020 04:34:21.282,0.7012561559677124,59500,72771703,36326,-0.7011475563049316,0.09186390042304993,-0.09051650762557983,72771720
16-May-2020 04:34:22.282,0.701261043548584,59500,72771703,36326,-0.7011498212814331,0.09183700382709503,-0.09048895537853241,72771721
16-May-2020 04:34:23.282,0.7012616395950317,59500,72771703,36326,-0.7011548280715942,0.09181609749794006,-0.09046639502048492,72771722
16-May-2020 04:34:24.282,0.7012650966644287,59500,72771703,36326,-0.7011587619781494,0.09178511798381805,-0.09043924510478973,72771723
16-May-2020 04:34:25.282,0.7012693881988525,59500,72771703,36326,-0.7011611461639404,0.09176141023635864,-0.09041312336921692,72771724
16-May-2020 04:34:26.282,0.7012752294540405,59500,72771703,36326,-0.7011629343032837,0.0917348712682724,-0.09038129448890686,72771725
16-May-2020 04:34:27.282,0.7012759447097778,59500,72771703,36326,-0.7011681795120239,0.09170795977115631,-0.09036202728748322,72771726
16-May-2020 04:34:28.282,0.7012780904769897,59500,72771703,36326,-0.7011730670928955,0.09168311953544617,-0.09033156931400299,72771727
16-May-2020 04:34:29.282,0.701282262802124,59500,72771703,36326,-0.7011748552322388,0.09165827929973602,-0.09030859172344208,72771728
16-May-2020 04:34:30.282,0.7012872695922852,59500,72771703,36326,-0.7011775970458984,0.0916302353143692,-0.09028145670890808,72771729
16-May-2020 04:34:31.282,0.7012882232666016,59500,72771703,36326,-0.7011827230453491,0.09160679578781128,-0.09025605022907257,72771730
16-May-2020 04:34:32.282,0.7012916803359985,59500,72771703,36326,-0.7011857032775879,0.09158313274383545,-0.09023165702819824,72771731
16-May-2020 04:34:33.282,0.7012962102890015,59500,72771703,36326,-0.7011880874633789,0.09155701100826263,-0.09020444750785828,72771732
16-May-2020 04:34:34.282,0.7013007402420044,59500,72771703,36326,-0.7011901140213013,0.09153012931346893,-0.09017997980117798,72771733
16-May-2020 04:34:35.282,0.7013020515441895,59500,72771735,36326,-0.7011948823928833,0.09150457382202148,-0.09015552699565887,72771734
16-May-2020 04:34:36.282,0.7013065814971924,59500,72771735,36326,-0.7011975049972534,0.0914795845746994,-0.09012708067893982,72771735
16-May-2020 04:34:37.282,0.7013099193572998,59500,72771735,36326,-0.7012006044387817,0.0914541482925415,-0.09010501205921173,72771736
16-May-2020 04:34:38.282,0.7013123035430908,59500,72771735,36326,-0.7012042999267578,0.0914294421672821,-0.09007912874221802,72771737
16-May-2020 04:34:39.282,0.7013137340545654,59500,72771735,36326,-0.7012091875076294,0.09140776097774506,-0.09005485475063324,72771738
16-May-2020 04:34:40.282,0.7013194561004639,59500,72771735,36326,-0.7012109756469727,0.09138014912605286,-0.09002344310283661,72771739
16-May-2020 04:34:41.282,0.7013239860534668,59532,72771735,36326,-0.7012135982513428,0.09135465323925018,-0.0899939239025116,72771740
16-May-2020 04:34:42.282,0.7013258934020996,59532,72771735,36326,-0.7012178897857666,0.09132611751556396,-0.08997558057308197,72771741
16-May-2020 04:34:43.282,0.7013281583786011,59532,72771735,36326,-0.7012221813201904,0.0913001000881195,-0.08994941413402557,72771742
16-May-2020 04:34:44.282,0.7013336420059204,59532,72771735,36326,-0.7012243270874023,0.09127022325992584,-0.08992119133472443,72771743
16-May-2020 04:34:45.282,0.7013369798660278,59532,72771735,36326,-0.7012269496917725,0.09124702215194702,-0.08989839255809784,72771744
16-May-2020 04:34:46.282,0.7013400793075562,59532,72771735,36326,-0.7012300491333008,0.09122326970100403,-0.0898742526769638,72771745
16-May-2020 04:34:47.282,0.701341986656189,59532,72771735,36326,-0.7012344598770142,0.09119841456413269,-0.08985018730163574,72771746
16-May-2020 04:34:48.282,0.7013455629348755,59532,72771735,36326,-0.7012370824813843,0.09117601811885834,-0.08982470631599426,72771747
16-May-2020 04:34:49.282,0.7013503313064575,59532,72771735,36326,-0.7012389898300171,0.09115144610404968,-0.08979770541191101,72771748
16-May-2020 04:34:50.282,0.7013517618179321,59532,72771735,36326,-0.7012437582015991,0.09112566709518433,-0.08977553248405457,72771749
16-May-2020 04:34:51.282,0.7013552188873291,59532,72771735,36326,-0.7012481689453125,0.09109529852867126,-0.08974611759185791,72771750
16-May-2020 04:34:52.282,0.701359748840332,59532,72771735,36326,-0.7012495994567871,0.09107127785682678,-0.08971960842609406,72771751
16-May-2020 04:34:53.282,0.7013623714447021,59532,72771735,36326,-0.7012535333633423,0.09104685485363007,-0.08969347178936005,72771752
16-May-2020 04:34:54.282,0.7013652324676514,59532,72771735,36326,-0.7012578248977661,0.09101825952529907,-0.08966785669326782,72771753
16-May-2020 04:34:55.282,0.7013695240020752,59532,72771735,36326,-0.7012606859207153,0.09099163115024567,-0.0896395593881607,72771754
16-May-2020 04:34:56.282,0.7013720273971558,59532,72771735,36326,-0.7012640237808228,0.09097008407115936,-0.08961445093154907,72771755
16-May-2020 04:34:57.282,0.7013750076293945,59532,72771735,36326,-0.7012667655944824,0.09094695746898651,-0.08959390223026276,72771756
16-May-2020 04:34:58.282,0.7013765573501587,59532,72771735,36326,-0.7012714147567749,0.09092211723327637,-0.08957023918628693,72771757
16-May-2020 04:34:59.282,0.7013802528381348,59532,72771735,36326,-0.7012745141983032,0.09089703857898712,-0.08954319357872009,72771758
16-May-2020 04:35:00.282,0.7013860940933228,59532,72771735,36326,-0.7012754678726196,0.09087061882019043,-0.08951710164546967,72771759
16-May-2020 04:35:01.282,0.7013885974884033,59532,72771735,36326,-0.7012791633605957,0.09084533154964447,-0.08949168026447296,72771760
16-May-2020 04:35:02.282,0.7013912200927734,59532,72771735,36326,-0.7012835741043091,0.09082022309303284,-0.08946587145328522,72771761
16-May-2020 04:35:03.282,0.7013939619064331,59532,72771735,36326,-0.7012877464294434,0.090791255235672,-0.08943818509578705,72771762
16-May-2020 04:35:04.282,0.7013994455337524,59532,72771735,36326,-0.7012884616851807,0.09076780080795288,-0.0894133597612381,72771763
16-May-2020 04:35:05.282,0.7014024257659912,59532,72771735,36326,-0.7012929916381836,0.0907403975725174,-0.08938232064247131,72771764
16-May-2020 04:35:06.282,0.7014039754867554,59532,72771735,36326,-0.701297402381897,0.09071442484855652,-0.08936204016208649,72771765
16-May-2020 04:35:07.282,0.7014071941375732,59532,72771767,36320,-0.701301097869873,0.09068715572357178,-0.08933545649051666,72771766
16-May-2020 04:35:08.282,0.7014132738113403,59532,72771767,36320,-0.701302170753479,0.09066249430179596,-0.0893050879240036,72771767
16-May-2020 04:35:09.282,0.7014161348342896,59532,72771767,36320,-0.7013058662414551,0.09063425660133362,-0.08928321301937103,72771768
16-May-2020 04:35:10.282,0.7014186382293701,59532,72771767,36320,-0.7013092041015625,0.09061162173748016,-0.08925992250442505,72771769
16-May-2020 04:35:11.282,0.7014230489730835,59532,72771767,36320,-0.701311469078064,0.09058916568756104,-0.0892312079668045,72771770
16-May-2020 04:35:12.282,0.7014257907867432,59532,72771767,36320,-0.7013148069381714,0.09056095778942108,-0.08921128511428833,72771771
16-May-2020 04:35:13.282,0.7014280557632446,59564,72771767,36320,-0.7013187408447266,0.09053835272789001,-0.08918319642543793,72771772
16-May-2020 04:35:14.282,0.7014302015304565,59564,72771767,36320,-0.7013230323791504,0.09051235020160675,-0.08915978670120239,72771773
16-May-2020 04:35:15.282,0.7014338970184326,59564,72771767,36320,-0.7013261318206787,0.09048667550086975,-0.08913303911685944,72771774
16-May-2020 04:35:16.282,0.7014368772506714,59564,72771767,36320,-0.7013288736343384,0.09046255052089691,-0.0891125500202179,72771775
16-May-2020 04:35:17.282,0.7014405727386475,59564,72771767,36320,-0.7013323307037354,0.09043428301811218,-0.08908528089523315,72771776
16-May-2020 04:35:18.282,0.7014431953430176,59564,72771767,36320,-0.7013362646102905,0.09040923416614532,-0.08905932307243347,72771777
16-May-2020 04:35:19.282,0.7014466524124146,59564,72771767,36320,-0.7013399600982666,0.09038175642490387,-0.0890316516160965,72771778
16-May-2020 04:35:20.282,0.701453685760498,59564,72771767,36320,-0.701339840888977,0.09035460650920868,-0.08900533616542816,72771779
16-May-2020 04:35:21.282,0.7014566659927368,59564,72771767,36320,-0.701343297958374,0.09032967686653137,-0.08897720277309418,72771780
16-May-2020 04:35:22.282,0.7014570236206055,59564,72771767,36320,-0.7013487815856934,0.09030458331108093,-0.0889567881822586,72771781
16-May-2020 04:35:23.282,0.7014621496200562,59564,72771767,36320,-0.7013506889343262,0.09027925133705139,-0.08892673254013062,72771782
16-May-2020 04:35:24.282,0.7014672756195068,59564,72771767,36320,-0.7013518810272217,0.09025786817073822,-0.08889871835708618,72771783
16-May-2020 04:35:25.282,0.7014679908752441,59564,72771767,36320,-0.7013574838638306,0.09023246169090271,-0.08887609839439392,72771784
16-May-2020 04:35:26.282,0.701470136642456,59564,72771767,36320,-0.7013612985610962,0.09020867943763733,-0.08885185420513153,72771785
16-May-2020 04:35:27.282,0.7014731168746948,59564,72771767,36320,-0.7013641595840454,0.0901862382888794,-0.08882856369018555,72771786
16-May-2020 04:35:28.282,0.7014772891998291,59564,72771767,36320,-0.7013667821884155,0.09015963971614838,-0.08880327641963959,72771787
16-May-2020 04:35:29.282,0.701478123664856,59564,72771767,36320,-0.7013723850250244,0.09013020992279053,-0.08877827227115631,72771788
16-May-2020 04:35:30.282,0.7014821767807007,59564,72771767,36320,-0.7013756036758423,0.09010148048400879,-0.08875176310539246,72771789
16-May-2020 04:35:31.282,0.7014867067337036,59564,72771767,36320,-0.7013778686523438,0.09007725119590759,-0.08872203528881073,72771790
16-May-2020 04:35:32.282,0.7014905214309692,59564,72771767,36320,-0.701380729675293,0.09004876017570496,-0.08869773149490356,72771791
16-May-2020 04:35:33.282,0.7014946937561035,59564,72771767,36320,-0.7013837099075317,0.09002144634723663,-0.08867061138153076,72771792
16-May-2020 04:35:34.282,0.7014967203140259,59564,72771767,36320,-0.7013871669769287,0.0899992287158966,-0.08864791691303253,72771793
16-May-2020 04:35:35.282,0.7015011310577393,59564,72771767,36320,-0.7013893127441406,0.08997359871864319,-0.08862310647964478,72771794
16-May-2020 04:35:36.282,0.7015053033828735,59564,72771767,36320,-0.7013919353485107,0.08994710445404053,-0.08859661221504211,72771795
16-May-2020 04:35:37.282,0.7015092372894287,59564,72771767,36320,-0.70139479637146,0.08992648124694824,-0.08856549859046936,72771796
16-May-2020 04:35:38.282,0.7015094757080078,59564,72771767,36320,-0.7014001607894897,0.08989864587783813,-0.08854871988296509,72771797
16-May-2020 04:35:39.282,0.7015136480331421,59564,72771799,36326,-0.7014027833938599,0.08987362682819366,-0.08852024376392365,72771798
16-May-2020 04:35:40.282,0.7015172243118286,59564,72771799,36326,-0.7014058828353882,0.0898483395576477,-0.0884932279586792,72771799
16-May-2020 04:35:41.282,0.7015196084976196,59564,72771799,36326,-0.7014100551605225,0.08982191979885101,-0.08846761286258698,72771800
16-May-2020 04:35:42.282,0.7015223503112793,59564,72771799,36326,-0.7014135122299194,0.08979527652263641,-0.08844603598117828,72771801
16-May-2020 04:35:43.282,0.7015272378921509,59564,72771799,36326,-0.7014150619506836,0.08977171778678894,-0.08841979503631592,72771802
16-May-2020 04:35:44.282,0.7015306949615479,59564,72771799,36326,-0.7014187574386597,0.08974751830101013,-0.08838820457458496,72771803
16-May-2020 04:35:45.282,0.7015316486358643,59596,72771799,36326,-0.7014243602752686,0.08971963822841644,-0.08836372196674347,72771804
16-May-2020 04:35:46.282,0.7015353441238403,59596,72771799,36326,-0.7014274597167969,0.08969387412071228,-0.08833576738834381,72771805
16-May-2020 04:35:47.282,0.701540470123291,59596,72771799,36326,-0.7014293670654297,0.08966468274593353,-0.08830943703651428,72771806
16-May-2020 04:35:48.282,0.7015432119369507,59596,72771799,36326,-0.7014328241348267,0.08963841199874878,-0.08828715980052948,72771807
16-May-2020 04:35:49.282,0.7015482187271118,59596,72771799,36326,-0.7014349699020386,0.08961428701877594,-0.08825621008872986,72771808
16-May-2020 04:35:50.282,0.7015504837036133,59596,72771799,36326,-0.7014377117156982,0.08959200978279114,-0.08823700249195099,72771809
16-May-2020 04:35:51.282,0.7015550136566162,59596,72771799,36326,-0.7014397382736206,0.08956687152385712,-0.0882115364074707,72771810
16-May-2020 04:35:52.282,0.7015566825866699,59596,72771799,36326,-0.7014437913894653,0.08954082429409027,-0.0881899744272232,72771811
16-May-2020 04:35:53.282,0.7015591859817505,59596,72771799,36326,-0.7014482021331787,0.0895150899887085,-0.08816064894199371,72771812
16-May-2020 04:35:54.282,0.7015628814697266,59596,72771799,36326,-0.7014515399932861,0.089484304189682,-0.08813747763633728,72771813
16-May-2020 04:35:55.282,0.7015674114227295,59596,72771799,36326,-0.7014538049697876,0.08946160972118378,-0.08810703456401825,72771814
16-May-2020 04:35:56.282,0.701569676399231,59596,72771799,36326,-0.7014577388763428,0.08943358063697815,-0.08808571100234985,72771815
16-May-2020 04:35:57.282,0.7015721797943115,59596,72771799,36326,-0.701461911201477,0.08940652012825012,-0.0880589485168457,72771816
16-May-2020 04:35:58.282,0.701576828956604,59596,72771799,36326,-0.7014645338058472,0.08937801420688629,-0.0880313515663147,72771817
16-May-2020 04:35:59.282,0.7015794515609741,59596,72771799,36326,-0.7014685869216919,0.08935509622097015,-0.08800135552883148,72771818
16-May-2020 04:36:00.282,0.7015832662582397,59596,72771799,36326,-0.7014706134796143,0.08932983875274658,-0.08798126876354218,72771819
16-May-2020 04:36:01.282,0.7015842199325562,59596,72771799,36326,-0.7014758586883545,0.08930498361587524,-0.0879567563533783,72771820
16-May-2020 04:36:02.282,0.7015882730484009,59596,72771799,36326,-0.7014784812927246,0.08928245306015015,-0.08792442083358765,72771821
16-May-2020 04:36:03.282,0.7015935182571411,59596,72771799,36326,-0.7014793157577515,0.08925659954547882,-0.08790218830108643,72771822
16-May-2020 04:36:04.282,0.7015979290008545,59596,72771799,36326,-0.701481819152832,0.0892292857170105,-0.08787602186203003,72771823
16-May-2020 04:36:05.282,0.7015997171401978,59596,72771799,36326,-0.7014858722686768,0.08920471370220184,-0.08785156905651093,72771824
16-May-2020 04:36:06.282,0.7016028165817261,59596,72771799,36326,-0.7014894485473633,0.08917742967605591,-0.08782805502414703,72771825
16-May-2020 04:36:07.282,0.7016072273254395,59596,72771799,36326,-0.7014914751052856,0.08915232121944427,-0.08780251443386078,72771826
16-May-2020 04:36:08.282,0.7016074657440186,59596,72771799,36326,-0.7014973163604736,0.08913068473339081,-0.08777697384357452,72771827
16-May-2020 04:36:09.282,0.7016109228134155,59596,72771799,36326,-0.7015007734298706,0.08909972012042999,-0.0877520740032196,72771828
16-May-2020 04:36:10.282,0.7016143798828125,59596,72771799,36326,-0.7015043497085571,0.08907490968704224,-0.08772137761116028,72771829
16-May-2020 04:36:11.282,0.7016186714172363,59596,72771831,36320,-0.7015057802200317,0.08905008435249329,-0.08769907057285309,72771830
16-May-2020 04:36:12.282,0.7016208171844482,59596,72771831,36320,-0.7015103101730347,0.08902378380298615,-0.087675079703331,72771831
16-May-2020 04:36:13.282,0.7016245126724243,59596,72771831,36320,-0.701513409614563,0.08899980783462524,-0.08764606714248657,72771832
16-May-2020 04:36:14.282,0.7016282081604004,59596,72771831,36320,-0.7015156745910645,0.0889771580696106,-0.08761872351169586,72771833
16-May-2020 04:36:15.282,0.7016332149505615,59596,72771831,36320,-0.7015172243118286,0.08894942700862885,-0.087593674659729,72771834
16-May-2020 04:36:16.282,0.7016358375549316,59596,72771831,36320,-0.7015208005905151,0.08892448246479034,-0.0875704437494278,72771835
16-May-2020 04:36:17.282,0.7016385793685913,59628,72771831,36320,-0.7015252113342285,0.08889628946781158,-0.08754149079322815,72771836
16-May-2020 04:36:18.282,0.7016410827636719,59628,72771831,36320,-0.7015280723571777,0.08887231349945068,-0.0875234305858612,72771837
16-May-2020 04:36:19.282,0.7016448974609375,59628,72771831,36320,-0.7015305757522583,0.08884790539741516,-0.08749474585056305,72771838
16-May-2020 04:36:20.282,0.7016469240188599,59628,72771831,36320,-0.7015349864959717,0.08882343769073486,-0.08747243881225586,72771839
16-May-2020 04:36:21.282,0.7016507387161255,59628,72771831,36320,-0.7015382051467896,0.08879163861274719,-0.08744527399539948,72771840
16-May-2020 04:36:22.282,0.701653003692627,59628,72771831,36320,-0.7015413045883179,0.08877335488796234,-0.08741927146911621,72771841
16-May-2020 04:36:23.282,0.701656699180603,59628,72771831,36320,-0.7015446424484253,0.08874650299549103,-0.0873909592628479,72771842
16-May-2020 04:36:24.282,0.7016583681106567,59628,72771831,36320,-0.7015492916107178,0.08871720731258392,-0.08737055957317352,72771843
16-May-2020 04:36:25.282,0.7016600370407104,59628,72771831,36320,-0.7015544176101685,0.08869467675685883,-0.08733884990215302,72771844
16-May-2020 04:36:26.282,0.7016657590866089,59628,72771831,36320,-0.7015547752380371,0.08866915106773376,-0.0873158872127533,72771845
16-May-2020 04:36:27.282,0.7016692161560059,59628,72771831,36320,-0.701557993888855,0.08864253759384155,-0.08729001879692078,72771846
16-May-2020 04:36:28.282,0.7016733884811401,59628,72771831,36320,-0.7015600204467773,0.08861690759658813,-0.0872649997472763,72771847
16-May-2020 04:36:29.282,0.7016754150390625,59628,72771831,36320,-0.7015634775161743,0.08859583735466003,-0.08724352717399597,72771848
16-May-2020 04:36:30.282,0.7016806602478027,59628,72771831,36320,-0.7015657424926758,0.08856610953807831,-0.08721232414245605,72771849
16-May-2020 04:36:31.282,0.7016838788986206,59628,72771831,36320,-0.7015682458877563,0.0885404497385025,-0.08719006180763245,72771850
16-May-2020 04:36:32.282,0.7016830444335938,59628,72771831,36320,-0.701575517654419,0.08851563930511475,-0.08716475963592529,72771851
16-May-2020 04:36:33.282,0.7016868591308594,59628,72771831,36320,-0.7015788555145264,0.08848759531974792,-0.0871378481388092,72771852
16-May-2020 04:36:34.282,0.7016915082931519,59628,72771831,36320,-0.7015806436538696,0.08846421539783478,-0.08711044490337372,72771853
16-May-2020 04:36:35.282,0.7016940116882324,59628,72771831,36320,-0.7015845775604248,0.0884351134300232,-0.08708836138248444,72771854
16-May-2020 04:36:36.282,0.7016959190368652,59628,72771831,36320,-0.7015886306762695,0.08841396868228912,-0.0870622992515564,72771855
16-May-2020 04:36:37.282,0.7017004489898682,59628,72771831,36320,-0.7015899419784546,0.08839374780654907,-0.08703359961509705,72771856
16-May-2020 04:36:38.282,0.7017042636871338,59628,72771831,36320,-0.7015926837921143,0.08836589753627777,-0.0870111733675003,72771857
16-May-2020 04:36:39.282,0.7017072439193726,59628,72771831,36320,-0.7015963792800903,0.08833852410316467,-0.08698606491088867,72771858
16-May-2020 04:36:40.282,0.701711893081665,59628,72771831,36320,-0.7015974521636963,0.08831925690174103,-0.08695968985557556,72771859
16-May-2020 04:36:41.282,0.7017145156860352,59628,72771831,36320,-0.7016005516052246,0.08829168975353241,-0.08693711459636688,72771860
16-May-2020 04:36:42.282,0.7017173767089844,59628,72771831,36320,-0.701604962348938,0.08825744688510895,-0.08691400289535522,72771861
16-May-2020 04:36:43.282,0.7017230987548828,59628,72771863,36326,-0.7016065120697021,0.08823536336421967,-0.08687874674797058,72771862
16-May-2020 04:36:44.282,0.7017240524291992,59628,72771863,36326,-0.7016123533248901,0.08820949494838715,-0.08685187995433807,72771863
16-May-2020 04:36:45.282,0.7017240524291992,59628,72771863,36326,-0.7016184329986572,0.08817872405052185,-0.08683285117149353,72771864
16-May-2020 04:36:46.282,0.7017300128936768,59628,72771863,36326,-0.7016184329986572,0.08815895020961761,-0.08680513501167297,72771865
16-May-2020 04:36:47.282,0.7017337083816528,59628,72771863,36326,-0.7016210556030273,0.08813497424125671,-0.08677729964256287,72771866
16-May-2020 04:36:48.282,0.7017332315444946,59628,72771863,36326,-0.7016268968582153,0.08810746669769287,-0.0867609977722168,72771867
16-May-2020 04:36:49.282,0.7017372846603394,59660,72771863,36326,-0.7016291618347168,0.08808602392673492,-0.08673323690891266,72771868
16-May-2020 04:36:50.282,0.7017426490783691,59660,72771863,36326,-0.7016299962997437,0.08806717395782471,-0.0867026150226593,72771869
16-May-2020 04:36:51.282,0.7017431259155273,59660,72771863,36326,-0.7016358375549316,0.08803272247314453,-0.0866861492395401,72771870
16-May-2020 04:36:52.282,0.7017481327056885,59660,72771863,36326,-0.7016377449035645,0.08800983428955078,-0.08665525913238525,72771871
16-May-2020 04:36:53.282,0.7017534971237183,59660,72771863,36326,-0.7016388177871704,0.08798554539680481,-0.0866270661354065,72771872
16-May-2020 04:36:54.282,0.7017557621002197,59660,72771863,36326,-0.7016432285308838,0.08795368671417236,-0.08660757541656494,72771873
16-May-2020 04:36:55.282,0.7017583847045898,59660,72771863,36326,-0.7016474008560181,0.08792531490325928,-0.08657556772232056,72771874
16-May-2020 04:36:56.282,0.701763391494751,59660,72771863,36326,-0.7016485929489136,0.08790729939937592,-0.08654454350471497,72771875
16-May-2020 04:36:57.282,0.7017632722854614,59660,72771863,36326,-0.7016556262969971,0.08787663280963898,-0.08652178943157196,72771876
16-May-2020 04:36:58.282,0.7017663717269897,59660,72771863,36326,-0.7016587257385254,0.08784714341163635,-0.08650140464305878,72771877
16-May-2020 04:36:59.282,0.7017703056335449,59660,72771863,36326,-0.7016597986221313,0.08783358335494995,-0.08647304773330688,72771878
16-May-2020 04:37:00.282,0.7017734050750732,59660,72771863,36326,-0.7016640901565552,0.08780212700366974,-0.08644664287567139,72771879
16-May-2020 04:37:01.282,0.7017749547958374,59660,72771863,36326,-0.7016679048538208,0.08777506649494171,-0.08642978966236115,72771880
16-May-2020 04:37:02.282,0.7017806768417358,59660,72771863,36326,-0.701668381690979,0.08775599300861359,-0.08639861643314362,72771881
16-May-2020 04:37:03.282,0.7017841339111328,59660,72771863,36326,-0.7016721963882446,0.08772626519203186,-0.08636829257011414,72771882
16-May-2020 04:37:04.282,0.7017863988876343,59660,72771863,36326,-0.7016772031784058,0.08769208192825317,-0.08634538948535919,72771883
16-May-2020 04:37:05.282,0.7017916440963745,59660,72771863,36326,-0.701677680015564,0.08767318725585938,-0.08631666004657745,72771884
16-May-2020 04:37:06.282,0.7017947435379028,59660,72771863,36326,-0.7016810178756714,0.08764821290969849,-0.08629058301448822,72771885
16-May-2020 04:37:07.282,0.7017949819564819,59660,72771863,36326,-0.7016867399215698,0.08761948347091675,-0.08626988530158997,72771886
16-May-2020 04:37:08.282,0.7017992734909058,59660,72771863,36326,-0.701688289642334,0.0875978022813797,-0.08624444901943207,72771887
16-May-2020 04:37:09.282,0.7018017768859863,59660,72771863,36326,-0.7016922235488892,0.08757437765598297,-0.08621697127819061,72771888
16-May-2020 04:37:10.282,0.7018041610717773,59660,72771863,36326,-0.7016961574554443,0.08754464983940125,-0.08619710803031921,72771889
16-May-2020 04:37:11.282,0.7018083333969116,59660,72771863,36326,-0.7016991376876831,0.08752059936523438,-0.08616171777248383,72771890
16-May-2020 04:37:12.282,0.7018110752105713,59660,72771863,36326,-0.7017027139663696,0.08749401569366455,-0.08613857626914978,72771891
16-May-2020 04:37:13.282,0.7018145322799683,59660,72771863,36326,-0.701706051826477,0.08746214210987091,-0.08611716330051422,72771892
16-May-2020 04:37:14.282,0.7018176317214966,59660,72771863,36326,-0.7017083168029785,0.08744297921657562,-0.08609217405319214,72771893
16-May-2020 04:37:15.282,0.7018214464187622,59660,72771895,36326,-0.7017109394073486,0.08741755783557892,-0.08606326580047607,72771894
16-May-2020 04:37:16.282,0.7018250226974487,59660,72771895,36326,-0.7017135620117188,0.08739277720451355,-0.08603911101818085,72771895
16-May-2020 04:37:17.282,0.7018277645111084,59660,72771895,36326,-0.7017166614532471,0.08736732602119446,-0.08601568639278412,72771896
16-May-2020 04:37:18.282,0.7018325328826904,59660,72771895,36326,-0.7017179727554321,0.08734571933746338,-0.08598984777927399,72771897
16-May-2020 04:37:19.282,0.7018356323242188,59660,72771895,36326,-0.7017217874526978,0.0873163640499115,-0.08596371114253998,72771898
16-May-2020 04:37:20.282,0.7018378973007202,59660,72771895,36326,-0.7017260789871216,0.08729001879692078,-0.08593595027923584,72771899
16-May-2020 04:37:21.282,0.7018405199050903,59692,72771895,36326,-0.7017297744750977,0.0872650146484375,-0.08590906858444214,72771900
16-May-2020 04:37:22.282,0.7018444538116455,59692,72771895,36326,-0.7017334699630737,0.0872325748205185,-0.08587831258773804,72771901
16-May-2020 04:37:23.282,0.7018450498580933,59692,72771895,36326,-0.7017378807067871,0.08721105754375458,-0.08585993945598602,72771902
16-May-2020 04:37:24.282,0.7018487453460693,59692,72771895,36326,-0.7017407417297363,0.08718952536582947,-0.0858277976512909,72771903
16-May-2020 04:37:25.282,0.701851487159729,59692,72771895,36326,-0.7017444372177124,0.08716140687465668,-0.08580371737480164,72771904
16-May-2020 04:37:26.282,0.7018542289733887,59692,72771895,36326,-0.7017474174499512,0.08713997900485992,-0.08577974140644073,72771905
16-May-2020 04:37:27.282,0.7018594741821289,59692,72771895,36326,-0.7017477750778198,0.08711738884449005,-0.08575654029846191,72771906
16-May-2020 04:37:28.282,0.7018641233444214,59692,72771895,36326,-0.701749324798584,0.0870869904756546,-0.08573581278324127,72771907
16-May-2020 04:37:29.282,0.7018669843673706,59692,72771895,36326,-0.7017537355422974,0.08705814182758331,-0.08570598065853119,72771908
16-May-2020 04:37:30.282,0.7018705606460571,59692,72771895,36326,-0.701756477355957,0.0870322436094284,-0.0856790542602539,72771909
16-May-2020 04:37:31.282,0.7018721103668213,59692,72771895,36326,-0.70176100730896,0.08700893819332123,-0.08565458655357361,72771910
16-May-2020 04:37:32.282,0.701876163482666,59692,72771895,36326,-0.7017627954483032,0.08698302507400513,-0.08563408255577087,72771911
16-May-2020 04:37:33.282,0.7018784284591675,59692,72771895,36326,-0.7017673254013062,0.08695583045482635,-0.08560562133789062,72771912
16-May-2020 04:37:34.282,0.7018811702728271,59692,72771895,36326,-0.7017704248428345,0.08693329989910126,-0.08558101952075958,72771913
16-May-2020 04:37:35.282,0.7018834352493286,59692,72771895,36326,-0.7017744779586792,0.08690571784973145,-0.08555708825588226,72771914
16-May-2020 04:37:36.282,0.7018858194351196,59692,72771895,36326,-0.7017784118652344,0.08688163757324219,-0.08553126454353333,72771915
16-May-2020 04:37:37.282,0.7018895149230957,59692,72771895,36326,-0.7017816305160522,0.0868566483259201,-0.08550071716308594,72771916
16-May-2020 04:37:38.282,0.7018927335739136,59692,72771895,36326,-0.7017841339111328,0.08682999014854431,-0.08547964692115784,72771917
16-May-2020 04:37:39.282,0.7018963098526001,59692,72771895,36326,-0.7017867565155029,0.08680489659309387,-0.08545120060443878,72771918
16-May-2020 04:37:40.282,0.7019003629684448,59692,72771895,36326,-0.701789379119873,0.08677814900875092,-0.08542649447917938,72771919
16-May-2020 04:37:41.282,0.7019031047821045,59692,72771895,36326,-0.7017933130264282,0.08675114810466766,-0.08539697527885437,72771920
16-May-2020 04:37:42.282,0.7019087076187134,59692,72771895,36326,-0.7017947435379028,0.08672304451465607,-0.0853683352470398,72771921
16-May-2020 04:37:43.282,0.701911211013794,59692,72771895,36326,-0.701797604560852,0.08670134842395782,-0.08534713089466095,72771922
16-May-2020 04:37:44.282,0.7019140720367432,59692,72771895,36326,-0.7018011808395386,0.08667242527008057,-0.0853230208158493,72771923
16-May-2020 04:37:45.282,0.7019166946411133,59692,72771895,36326,-0.701804518699646,0.08665299415588379,-0.08529497683048248,72771924
16-May-2020 04:37:46.282,0.7019191980361938,59692,72771895,36326,-0.7018078565597534,0.08662611246109009,-0.08527250587940216,72771925
16-May-2020 04:37:47.282,0.7019244432449341,59692,72771927,36326,-0.7018097639083862,0.08660098910331726,-0.08523999154567719,72771926
16-May-2020 04:37:48.282,0.7019256353378296,59692,72771927,36326,-0.7018140554428101,0.08657453954219818,-0.08522072434425354,72771927
16-May-2020 04:37:49.282,0.7019293308258057,59692,72771927,36326,-0.7018178701400757,0.08654816448688507,-0.08518710732460022,72771928
16-May-2020 04:37:50.282,0.7019306421279907,59692,72771927,36326,-0.7018225193023682,0.08652274310588837,-0.08516256511211395,72771929
16-May-2020 04:37:51.282,0.7019364833831787,59692,72771927,36326,-0.7018237113952637,0.08649575710296631,-0.08513377606868744,72771930
16-May-2020 04:37:52.282,0.7019383907318115,59692,72771927,36326,-0.7018275260925293,0.08646786212921143,-0.08511583507061005,72771931
16-May-2020 04:37:53.282,0.7019407749176025,59724,72771927,36326,-0.7018307447433472,0.08644643425941467,-0.08508841693401337,72771932
16-May-2020 04:37:54.282,0.7019449472427368,59724,72771927,36326,-0.7018334865570068,0.08642040193080902,-0.08506156504154205,72771933
16-May-2020 04:37:55.282,0.7019490003585815,59724,72771927,36326,-0.701835036277771,0.08639423549175262,-0.08503766357898712,72771934
16-May-2020 04:37:56.282,0.7019511461257935,59724,72771927,36326,-0.7018388509750366,0.08636894822120667,-0.08501644432544708,72771935
16-May-2020 04:37:57.282,0.70195472240448,59724,72771927,36326,-0.7018412351608276,0.08634746074676514,-0.08498786389827728,72771936
16-May-2020 04:37:58.282,0.7019575834274292,59724,72771927,36326,-0.7018449306488037,0.08631882071495056,-0.08496294915676117,72771937
16-May-2020 04:37:59.282,0.7019602060317993,59724,72771927,36326,-0.7018482685089111,0.08629301190376282,-0.08494007587432861,72771938
16-May-2020 04:38:00.282,0.7019622325897217,59724,72771927,36326,-0.7018524408340454,0.08626954257488251,-0.08491285145282745,72771939
16-May-2020 04:38:01.282,0.7019675970077515,59724,72771927,36326,-0.7018543481826782,0.08624280989170074,-0.08488070964813232,72771940
16-May-2020 04:38:02.282,0.7019690275192261,59724,72771927,36326,-0.7018587589263916,0.08621446788311005,-0.08486153185367584,72771941
16-May-2020 04:38:03.282,0.7019730806350708,59724,72771927,36326,-0.701860785484314,0.08619114756584167,-0.08483219146728516,72771942
16-May-2020 04:38:04.282,0.7019755840301514,59724,72771927,36326,-0.7018650770187378,0.08616481721401215,-0.08480355143547058,72771943
16-May-2020 04:38:05.282,0.7019786834716797,59724,72771927,36326,-0.7018678188323975,0.08613833785057068,-0.08478246629238129,72771944
16-May-2020 04:38:06.282,0.7019844055175781,59724,72771927,36326,-0.7018687725067139,0.08611154556274414,-0.08475393056869507,72771945
16-May-2020 04:38:07.282,0.7019864320755005,59724,72771927,36326,-0.7018719911575317,0.08608880639076233,-0.08473296463489532,72771946
16-May-2020 04:38:08.282,0.7019884586334229,59724,72771927,36326,-0.7018765211105347,0.08605952560901642,-0.08470840752124786,72771947
16-May-2020 04:38:09.282,0.7019919157028198,59724,72771927,36326,-0.701879620552063,0.08603683114051819,-0.08467847108840942,72771948
16-May-2020 04:38:10.282,0.7019952535629272,59724,72771927,36326,-0.7018816471099854,0.08601486682891846,-0.08465686440467834,72771949
16-May-2020 04:38:11.282,0.7019987106323242,59724,72771927,36326,-0.7018845081329346,0.08598814904689789,-0.0846310704946518,72771950
16-May-2020 04:38:12.282,0.7020008563995361,59724,72771927,36326,-0.7018886804580688,0.08596566319465637,-0.08460298180580139,72771951
16-May-2020 04:38:13.282,0.7020033597946167,59724,72771927,36326,-0.701892614364624,0.08593575656414032,-0.08457827568054199,72771952
16-May-2020 04:38:14.282,0.7020081281661987,59724,72771927,36326,-0.7018947601318359,0.08590744435787201,-0.08454814553260803,72771953
16-May-2020 04:38:15.282,0.702009916305542,59724,72771927,36326,-0.7018996477127075,0.08587698638439178,-0.0845249593257904,72771954
16-May-2020 04:38:16.282,0.7020131349563599,59724,72771927,36326,-0.7019022703170776,0.08585648238658905,-0.08449786901473999,72771955
16-May-2020 04:38:17.282,0.7020165920257568,59724,72771927,36326,-0.7019052505493164,0.08582943677902222,-0.08447051048278809,72771956
16-May-2020 04:38:18.282,0.7020189762115479,59724,72771927,36326,-0.701907753944397,0.08580638468265533,-0.08445465564727783,72771957
16-May-2020 04:38:19.282,0.7020223140716553,59724,72771959,36326,-0.7019110918045044,0.08578035235404968,-0.08442603051662445,72771958
16-May-2020 04:38:20.282,0.7020235061645508,59724,72771959,36326,-0.7019155025482178,0.0857575535774231,-0.08440327644348145,72771959
16-May-2020 04:38:21.282,0.7020276784896851,59724,72771959,36326,-0.7019177675247192,0.08573088049888611,-0.08437316119670868,72771960
16-May-2020 04:38:22.282,0.7020330429077148,59724,72771959,36326,-0.7019189596176147,0.08570429682731628,-0.08434812724590302,72771961
16-May-2020 04:38:23.282,0.7020341157913208,59724,72771959,36326,-0.7019238471984863,0.08568049967288971,-0.08432310819625854,72771962
16-May-2020 04:38:24.282,0.702039361000061,59724,72771959,36326,-0.7019251585006714,0.08565060794353485,-0.08429530262947083,72771963
16-May-2020 04:38:25.282,0.702043890953064,59756,72771959,36326,-0.7019268274307251,0.0856296569108963,-0.08426597714424133,72771964
16-May-2020 04:38:26.282,0.7020453214645386,59756,72771959,36326,-0.701931357383728,0.0856018215417862,-0.08424451947212219,72771965
16-May-2020 04:38:27.282,0.7020477056503296,59756,72771959,36326,-0.7019362449645996,0.08557377755641937,-0.08421532809734344,72771966
16-May-2020 04:38:28.282,0.702051043510437,59756,72771959,36326,-0.7019383907318115,0.08555041253566742,-0.08419285714626312,72771967
16-May-2020 04:38:29.282,0.7020543813705444,59756,72771959,36326,-0.7019412517547607,0.08552737534046173,-0.08416445553302765,72771968
16-May-2020 04:38:30.282,0.7020553350448608,59756,72771959,36326,-0.7019462585449219,0.08549773693084717,-0.0841459184885025,72771969
16-May-2020 04:38:31.282,0.702057957649231,59756,72771959,36326,-0.7019490003585815,0.08547692000865936,-0.0841188132762909,72771970
16-May-2020 04:38:32.282,0.7020608186721802,59756,72771959,36326,-0.7019522190093994,0.0854509174823761,-0.08409546315670013,72771971
16-May-2020 04:38:33.282,0.7020660638809204,59756,72771959,36326,-0.7019535303115845,0.08542238175868988,-0.08406977355480194,72771972
16-May-2020 04:38:34.282,0.702069878578186,59756,72771959,36326,-0.7019561529159546,0.0853981077671051,-0.08404050767421722,72771973
16-May-2020 04:38:35.282,0.7020726203918457,59756,72771959,36326,-0.7019599676132202,0.08537033200263977,-0.08401674032211304,72771974
16-May-2020 04:38:36.282,0.7020756006240845,59756,72771959,36326,-0.7019631862640381,0.08534669876098633,-0.08398866653442383,72771975
16-May-2020 04:38:37.282,0.7020784616470337,59756,72771959,36326,-0.7019665241241455,0.08532069623470306,-0.08396250009536743,72771976
16-May-2020 04:38:38.282,0.702081561088562,59756,72771959,36326,-0.7019699811935425,0.08529333770275116,-0.08393478393554688,72771977
16-May-2020 04:38:39.282,0.7020821571350098,59756,72771959,36326,-0.7019739151000977,0.08527366816997528,-0.0839165449142456,72771978
16-May-2020 04:38:40.282,0.7020866870880127,59756,72771959,36326,-0.701977014541626,0.0852467268705368,-0.08388055860996246,72771979
16-May-2020 04:38:41.282,0.7020915746688843,59756,72771959,36326,-0.7019778490066528,0.08522137999534607,-0.0838581919670105,72771980
16-May-2020 04:38:42.282,0.7020946741104126,59756,72771959,36326,-0.7019808292388916,0.08519430458545685,-0.08383487164974213,72771981
16-May-2020 04:38:43.282,0.7020970582962036,59756,72771959,36326,-0.7019850015640259,0.0851670652627945,-0.08380839228630066,72771982
16-May-2020 04:38:44.282,0.7020995616912842,59756,72771959,36326,-0.7019882202148438,0.08514250814914703,-0.08378629386425018,72771983
16-May-2020 04:38:45.282,0.7021031379699707,59756,72771959,36326,-0.7019920349121094,0.08511161804199219,-0.08375610411167145,72771984
16-May-2020 04:38:46.282,0.7021050453186035,59756,72771959,36326,-0.701994776725769,0.08509036898612976,-0.08373811841011047,72771985
16-May-2020 04:38:47.282,0.7021069526672363,59756,72771959,36326,-0.7019990682601929,0.0850658118724823,-0.08371052145957947,72771986
16-May-2020 04:38:48.282,0.7021112442016602,59756,72771959,36326,-0.7020008563995361,0.08504001796245575,-0.08368627727031708,72771987
16-May-2020 04:38:49.282,0.7021142244338989,59756,72771959,36326,-0.7020033597946167,0.08501662313938141,-0.08366401493549347,72771988
16-May-2020 04:38:50.282,0.7021195888519287,59756,72771959,36326,-0.7020049095153809,0.08499099314212799,-0.08363202214241028,72771989
16-May-2020 04:38:51.282,0.7021207809448242,59756,72771991,36326,-0.7020095586776733,0.08496265113353729,-0.0836091935634613,72771990
16-May-2020 04:38:52.282,0.7021254301071167,59756,72771991,36326,-0.7020120620727539,0.08493824303150177,-0.08357465267181396,72771991
16-May-2020 04:38:53.282,0.7021293640136719,59756,72771991,36326,-0.7020142078399658,0.08491253852844238,-0.08354924619197845,72771992
16-May-2020 04:38:54.282,0.7021307945251465,59756,72771991,36326,-0.7020187377929688,0.08488215506076813,-0.08352974057197571,72771993
16-May-2020 04:38:55.282,0.7021334171295166,59756,72771991,36326,-0.702022910118103,0.08485938608646393,-0.08349862694740295,72771994
16-May-2020 04:38:56.282,0.7021358013153076,59756,72771991,36326,-0.7020257711410522,0.08483414351940155,-0.08347746729850769,72771995
16-May-2020 04:38:57.282,0.7021398544311523,59788,72771991,36326,-0.7020276784896851,0.0848095566034317,-0.08345279097557068,72771996
16-May-2020 04:38:58.282,0.7021400928497314,59788,72771991,36326,-0.7020325660705566,0.08478829264640808,-0.08343261480331421,72771997
16-May-2020 04:38:59.282,0.7021446228027344,59788,72771991,36326,-0.7020344734191895,0.08476108312606812,-0.08340650796890259,72771998
16-May-2020 04:39:00.282,0.7021496295928955,59788,72771991,36326,-0.7020364999771118,0.08473227918148041,-0.08337825536727905,72771999
16-May-2020 04:39:01.282,0.7021541595458984,59788,72771991,36326,-0.7020379304885864,0.08470703661441803,-0.0833493322134018,72772000
16-May-2020 04:39:02.282,0.7021554708480835,59788,72771991,36326,-0.702042818069458,0.08468161523342133,-0.08332426846027374,72772001
16-May-2020 04:39:03.282,0.7021579742431641,59788,72771991,36326,-0.7020465135574341,0.08465687930583954,-0.08329786360263824,72772002
16-May-2020 04:39:04.282,0.7021619081497192,59788,72771991,36326,-0.7020485401153564,0.08463208377361298,-0.08327262103557587,72772003
16-May-2020 04:39:05.282,0.7021657228469849,59788,72771991,36326,-0.7020509243011475,0.08460232615470886,-0.08324895799160004,72772004
16-May-2020 04:39:06.282,0.7021658420562744,59788,72771991,36326,-0.7020560503005981,0.08458204567432404,-0.08322559297084808,72772005
16-May-2020 04:39:07.283,0.7021677494049072,59788,72771991,36326,-0.7020601034164429,0.08455929160118103,-0.0832003653049469,72772006
16-May-2020 04:39:08.283,0.7021735906600952,59788,72771991,36326,-0.7020618915557861,0.0845278948545456,-0.08316875994205475,72772007
16-May-2020 04:39:09.283,0.7021785974502563,59788,72771991,36326,-0.7020630836486816,0.08449849486351013,-0.0831436812877655,72772008
16-May-2020 04:39:10.283,0.702180027961731,59788,72771991,36326,-0.7020678520202637,0.0844745934009552,-0.08311763405799866,72772009
16-May-2020 04:39:11.283,0.7021828889846802,59788,72771991,36326,-0.7020707130432129,0.08445143699645996,-0.08309303224086761,72772010
16-May-2020 04:39:12.283,0.702187180519104,59788,72771991,36326,-0.7020728588104248,0.08442579209804535,-0.08306653797626495,72772011
16-May-2020 04:39:13.283,0.7021901607513428,59788,72771991,36326,-0.7020759582519531,0.08439849317073822,-0.08303995430469513,72772012
16-May-2020 04:39:14.283,0.7021924257278442,59788,72771991,36326,-0.7020794153213501,0.08437573909759521,-0.08301270008087158,72772013
16-May-2020 04:39:15.283,0.7021938562393188,59788,72771991,36326,-0.7020840644836426,0.08434773981571198,-0.08299314975738525,72772014
16-May-2020 04:39:16.283,0.7021979093551636,59788,72771991,36326,-0.7020862102508545,0.08432154357433319,-0.08296729624271393,72772015
16-May-2020 04:39:17.283,0.7022007703781128,59788,72771991,36326,-0.7020893096923828,0.08429759740829468,-0.08293977379798889,72772016
16-May-2020 04:39:18.283,0.7022018432617188,59788,72771991,36326,-0.7020938396453857,0.08427254855632782,-0.08291628956794739,72772017
16-May-2020 04:39:19.283,0.7022051811218262,59788,72771991,36326,-0.7020961046218872,0.08424708247184753,-0.08289340138435364,72772018
16-May-2020 04:39:20.283,0.7022095918655396,59788,72771991,36326,-0.7020978927612305,0.08422273397445679,-0.08286632597446442,72772019
16-May-2020 04:39:21.283,0.7022120952606201,59788,72771991,36326,-0.7021013498306274,0.08419664204120636,-0.08284339308738708,72772020
16-May-2020 04:39:22.283,0.7022162675857544,59788,72771991,36326,-0.7021044492721558,0.08416786789894104,-0.08281250298023224,72772021
16-May-2020 04:39:23.283,0.7022194862365723,59788,72772023,36326,-0.7021068334579468,0.08414460718631744,-0.08278848230838776,72772022
16-May-2020 04:39:24.283,0.7022231817245483,59788,72772023,36326,-0.7021092176437378,0.08411645889282227,-0.08276526629924774,72772023
16-May-2020 04:39:25.283,0.7022262811660767,59788,72772023,36326,-0.7021133899688721,0.08408474922180176,-0.08273318409919739,72772024
16-May-2020 04:39:26.283,0.702228307723999,59788,72772023,36326,-0.7021172046661377,0.08406347036361694,-0.08270658552646637,72772025
16-May-2020 04:39:27.283,0.7022322416305542,59788,72772023,36326,-0.7021193504333496,0.08403871953487396,-0.08268161118030548,72772026
16-May-2020 04:39:28.283,0.7022353410720825,59788,72772023,36326,-0.7021224498748779,0.08401325345039368,-0.08265522122383118,72772027
16-May-2020 04:39:29.283,0.7022380828857422,59820,72772023,36326,-0.7021251916885376,0.08398754894733429,-0.08263105154037476,72772028
16-May-2020 04:39:30.283,0.7022386789321899,59820,72772023,36326,-0.7021301984786987,0.08396635949611664,-0.08260835707187653,72772029
16-May-2020 04:39:31.283,0.7022417783737183,59820,72772023,36326,-0.7021331787109375,0.08393916487693787,-0.08258262276649475,72772030
16-May-2020 04:39:32.283,0.7022445201873779,59820,72772023,36326,-0.7021362781524658,0.08391356468200684,-0.08255819976329803,72772031
16-May-2020 04:39:33.283,0.702247142791748,59820,72772023,36326,-0.7021398544311523,0.08389191329479218,-0.0825302004814148,72772032
16-May-2020 04:39:34.283,0.7022508382797241,59820,72772023,36326,-0.702142596244812,0.08386433124542236,-0.08250194787979126,72772033
16-May-2020 04:39:35.283,0.7022542953491211,59820,72772023,36326,-0.7021453380584717,0.08383642137050629,-0.08248040080070496,72772034
16-May-2020 04:39:36.283,0.70225989818573,59820,72772023,36326,-0.7021464109420776,0.08381086587905884,-0.0824466198682785,72772035
16-May-2020 04:39:37.283,0.7022602558135986,59820,72772023,36326,-0.7021511793136597,0.08378808200359344,-0.08242669701576233,72772036
16-May-2020 04:39:38.283,0.7022653818130493,59820,72772023,36326,-0.7021530866622925,0.08376015722751617,-0.08239489793777466,72772037
16-May-2020 04:39:39.283,0.7022683620452881,59820,72772023,36326,-0.7021557092666626,0.08373439311981201,-0.08237355947494507,72772038
16-May-2020 04:39:40.283,0.7022699117660522,59820,72772023,36326,-0.7021596431732178,0.0837090015411377,-0.08235235512256622,72772039
16-May-2020 04:39:41.283,0.7022707462310791,59820,72772023,36326,-0.7021646499633789,0.08368441462516785,-0.08232815563678741,72772040
16-May-2020 04:39:42.283,0.7022744417190552,59820,72772023,36326,-0.7021671533584595,0.08365859091281891,-0.0823013186454773,72772041
16-May-2020 04:39:43.283,0.7022775411605835,59820,72772023,36326,-0.7021695375442505,0.08363693952560425,-0.08227822184562683,72772042
16-May-2020 04:39:44.283,0.7022805213928223,59820,72772023,36326,-0.7021728754043579,0.08360987901687622,-0.08224990963935852,72772043
16-May-2020 04:39:45.283,0.7022812366485596,59820,72772023,36326,-0.7021782398223877,0.08358220756053925,-0.08222761750221252,72772044
16-May-2020 04:39:46.283,0.7022879123687744,59820,72772023,36326,-0.7021781206130981,0.08355596661567688,-0.08219648897647858,72772045
16-May-2020 04:39:47.283,0.7022918462753296,59820,72772023,36326,-0.7021807432174683,0.08352914452552795,-0.08216872811317444,72772046
16-May-2020 04:39:48.283,0.7022967338562012,59820,72772023,36326,-0.7021821737289429,0.08350107073783875,-0.0821441113948822,72772047
16-May-2020 04:39:49.283,0.7022987604141235,59820,72772023,36326,-0.7021865844726562,0.08347520232200623,-0.08211657404899597,72772048
16-May-2020 04:39:50.283,0.7023011445999146,59820,72772023,36326,-0.7021896839141846,0.08345358073711395,-0.08209167420864105,72772049
16-May-2020 04:39:51.283,0.7023038864135742,59820,72772023,36326,-0.7021923065185547,0.08342888951301575,-0.0820704847574234,72772050
16-May-2020 04:39:52.283,0.7023055553436279,59820,72772023,36326,-0.7021963596343994,0.08340199291706085,-0.08204597234725952,72772051
16-May-2020 04:39:53.283,0.7023073434829712,59820,72772023,36326,-0.7022008895874023,0.08338001370429993,-0.08201511204242706,72772052
16-May-2020 04:39:54.283,0.7023109197616577,59820,72772023,36326,-0.7022030353546143,0.08335171639919281,-0.08199413120746613,72772053
16-May-2020 04:39:55.283,0.7023125886917114,59820,72772055,36326,-0.7022073268890381,0.08332762122154236,-0.08196860551834106,72772054
16-May-2020 04:39:56.283,0.702316403388977,59820,72772055,36326,-0.7022093534469604,0.08330139517784119,-0.08194409310817719,72772055
16-May-2020 04:39:57.283,0.7023192644119263,59820,72772055,36326,-0.7022134065628052,0.08327314257621765,-0.08191636204719543,72772056
16-May-2020 04:39:58.283,0.7023229598999023,59820,72772055,36326,-0.7022156715393066,0.08325010538101196,-0.0818866491317749,72772057
16-May-2020 04:39:59.283,0.7023299932479858,59820,72772055,36326,-0.7022154331207275,0.0832226574420929,-0.08185723423957825,72772058
16-May-2020 04:40:00.283,0.7023296356201172,59820,72772055,36326,-0.7022204399108887,0.08320000767707825,-0.08184099197387695,72772059
16-May-2020 04:40:01.283,0.7023328542709351,59852,72772055,36326,-0.7022229433059692,0.08317339420318604,-0.08181498944759369,72772060
16-May-2020 04:40:02.283,0.7023372650146484,59852,72772055,36326,-0.7022252082824707,0.08314554393291473,-0.08178626000881195,72772061
16-May-2020 04:40:03.283,0.7023404836654663,59852,72772055,36326,-0.7022278308868408,0.08311975002288818,-0.08176359534263611,72772062
16-May-2020 04:40:04.283,0.7023429870605469,59852,72772055,36326,-0.7022316455841064,0.08309280872344971,-0.08173865079879761,72772063
16-May-2020 04:40:05.283,0.7023451328277588,59852,72772055,36326,-0.702235221862793,0.0830712616443634,-0.08170999586582184,72772064
16-May-2020 04:40:06.283,0.7023488283157349,59852,72772055,36326,-0.7022370100021362,0.08304747939109802,-0.0816885381937027,72772065
16-May-2020 04:40:07.283,0.702350378036499,59852,72772055,36326,-0.7022414207458496,0.08302345871925354,-0.08166144788265228,72772066
16-May-2020 04:40:08.283,0.7023520469665527,59852,72772055,36326,-0.7022463083267212,0.08299840986728668,-0.08163100481033325,72772067
16-May-2020 04:40:09.283,0.702354907989502,59852,72772055,36326,-0.7022495269775391,0.08296835422515869,-0.08160868287086487,72772068
16-May-2020 04:40:10.283,0.7023594379425049,59852,72772055,36326,-0.7022508382797241,0.08294451236724854,-0.08158132433891296,72772069
16-May-2020 04:40:11.283,0.7023628950119019,59852,72772055,36326,-0.7022541761398315,0.08291478455066681,-0.08155380189418793,72772070
16-May-2020 04:40:12.283,0.7023664712905884,59852,72772055,36326,-0.702256441116333,0.08289064466953278,-0.08152987062931061,72772071
16-May-2020 04:40:13.283,0.7023694515228271,59852,72772055,36326,-0.7022596597671509,0.08286245167255402,-0.08150234818458557,72772072
16-May-2020 04:40:14.283,0.7023745775222778,59852,72772055,36326,-0.7022604942321777,0.08283619582653046,-0.08147719502449036,72772073
16-May-2020 04:40:15.283,0.7023788690567017,59852,72772055,36326,-0.7022625207901001,0.08281035721302032,-0.08144943416118622,72772074
16-May-2020 04:40:16.283,0.702378511428833,59852,72772055,36326,-0.7022671699523926,0.0827903002500534,-0.08143232762813568,72772075
16-May-2020 04:40:17.283,0.7023817300796509,59852,72772055,36326,-0.7022700309753418,0.08276619017124176,-0.08140644431114197,72772076
16-May-2020 04:40:18.283,0.7023857831954956,59852,72772055,36326,-0.7022716999053955,0.08274020254611969,-0.08138281106948853,72772077
16-May-2020 04:40:19.283,0.7023873329162598,59852,72772055,36326,-0.7022761106491089,0.0827132910490036,-0.0813562422990799,72772078
16-May-2020 04:40:20.283,0.7023892402648926,59852,72772055,36326,-0.7022800445556641,0.08269059658050537,-0.08133071660995483,72772079
16-May-2020 04:40:21.283,0.7023909091949463,59852,72772055,36326,-0.7022849321365356,0.0826646238565445,-0.081301748752594,72772080
16-May-2020 04:40:22.283,0.7023971080780029,59852,72772055,36326,-0.7022851705551147,0.08263319730758667,-0.08127442002296448,72772081
16-May-2020 04:40:23.283,0.7023993730545044,59852,72772055,36326,-0.7022888660430908,0.08260874450206757,-0.08124761283397675,72772082
16-May-2020 04:40:24.283,0.7024029493331909,59852,72772055,36326,-0.7022922039031982,0.08258242905139923,-0.08121722936630249,72772083
16-May-2020 04:40:25.283,0.7024056911468506,59852,72772055,36326,-0.7022944688796997,0.0825558453798294,-0.08120034635066986,72772084
16-May-2020 04:40:26.283,0.7024104595184326,59852,72772055,36326,-0.7022969722747803,0.08252982795238495,-0.08116482198238373,72772085
16-May-2020 04:40:27.283,0.7024105787277222,59852,72772087,36326,-0.7023023366928101,0.08250248432159424,-0.08114621043205261,72772086
16-May-2020 04:40:28.283,0.7024116516113281,59852,72772087,36326,-0.702305793762207,0.08248141407966614,-0.08112719655036926,72772087
16-May-2020 04:40:29.283,0.7024182081222534,59852,72772087,36326,-0.7023049592971802,0.08246111869812012,-0.08109667897224426,72772088
16-May-2020 04:40:30.283,0.7024221420288086,59852,72772087,36326,-0.7023065090179443,0.08243493735790253,-0.08107505738735199,72772089
16-May-2020 04:40:31.283,0.7024221420288086,59852,72772087,36326,-0.7023123502731323,0.08240798115730286,-0.0810561329126358,72772090
16-May-2020 04:40:32.283,0.7024260759353638,59852,72772087,36326,-0.7023152112960815,0.08238311111927032,-0.08102144300937653,72772091
16-May-2020 04:40:33.283,0.7024317979812622,59884,72772087,36326,-0.7023167610168457,0.08235284686088562,-0.08099068701267242,72772092
16-May-2020 04:40:34.283,0.7024326324462891,59884,72772087,36326,-0.7023216485977173,0.08232015371322632,-0.08097144961357117,72772093
16-May-2020 04:40:35.283,0.7024362087249756,59884,72772087,36326,-0.702324390411377,0.08229930698871613,-0.08093643188476562,72772094
16-May-2020 04:40:36.283,0.7024390697479248,59884,72772087,36326,-0.7023276090621948,0.08227306604385376,-0.08091379702091217,72772095
16-May-2020 04:40:37.283,0.7024413347244263,59884,72772087,36326,-0.7023308277130127,0.08224600553512573,-0.08089259266853333,72772096
16-May-2020 04:40:38.283,0.702445387840271,59884,72772087,36326,-0.7023324966430664,0.08222463726997375,-0.08086226880550385,72772097
16-May-2020 04:40:39.283,0.7024463415145874,59884,72772087,36326,-0.7023364305496216,0.08220274746417999,-0.08084346354007721,72772098
16-May-2020 04:40:40.283,0.7024502754211426,59884,72772087,36326,-0.7023380994796753,0.08217719197273254,-0.08082091808319092,72772099
16-May-2020 04:40:41.283,0.7024527788162231,59884,72772087,36326,-0.7023415565490723,0.0821521133184433,-0.08079557120800018,72772100
16-May-2020 04:40:42.283,0.7024580240249634,59884,72772087,36326,-0.7023429870605469,0.08212798833847046,-0.08076290786266327,72772101
16-May-2020 04:40:43.283,0.7024593353271484,59884,72772087,36326,-0.7023481130599976,0.08209623396396637,-0.08073857426643372,72772102
16-May-2020 04:40:44.283,0.7024623155593872,59884,72772087,36326,-0.7023507356643677,0.08207304775714874,-0.08071193099021912,72772103
16-May-2020 04:40:45.283,0.7024691104888916,59884,72772087,36326,-0.702350378036499,0.08204342424869537,-0.08068627119064331,72772104
16-May-2020 04:40:46.283,0.7024701833724976,59884,72772087,36326,-0.7023550271987915,0.08201761543750763,-0.08066456019878387,72772105
16-May-2020 04:40:47.283,0.7024714946746826,59884,72772087,36326,-0.7023591995239258,0.08199431002140045,-0.08063995838165283,72772106
16-May-2020 04:40:48.283,0.7024762630462646,59884,72772087,36326,-0.7023600339889526,0.08197318017482758,-0.0806128978729248,72772107
16-May-2020 04:40:49.283,0.7024787664413452,59884,72772087,36326,-0.7023636102676392,0.0819455236196518,-0.08058880269527435,72772108
16-May-2020 04:40:50.283,0.7024819850921631,59884,72772087,36326,-0.7023663520812988,0.08191874623298645,-0.08056317269802094,72772109
16-May-2020 04:40:51.283,0.7024868726730347,59884,72772087,36326,-0.7023680210113525,0.08189369738101959,-0.08053047955036163,72772110
16-May-2020 04:40:52.283,0.7024887800216675,59884,72772087,36326,-0.7023715972900391,0.0818704217672348,-0.08050492405891418,72772111
16-May-2020 04:40:53.283,0.7024903297424316,59884,72772087,36326,-0.7023755311965942,0.08184529840946198,-0.08048398792743683,72772112
16-May-2020 04:40:54.283,0.7024945020675659,59884,72772087,36326,-0.7023770809173584,0.08182218670845032,-0.08045819401741028,72772113
16-May-2020 04:40:55.283,0.7024986743927002,59884,72772087,36326,-0.702379584312439,0.0817938894033432,-0.08042795956134796,72772114
16-May-2020 04:40:56.283,0.7025010585784912,59884,72772087,36326,-0.7023829221725464,0.08176913857460022,-0.08040447533130646,72772115
16-May-2020 04:40:57.283,0.7025049924850464,59884,72772087,36326,-0.7023849487304688,0.08174353837966919,-0.08037935197353363,72772116
16-May-2020 04:40:58.283,0.7025083303451538,59884,72772087,36326,-0.7023876905441284,0.08171740174293518,-0.08035090565681458,72772117
16-May-2020 04:40:59.283,0.7025099992752075,59884,72772119,36320,-0.7023924589157104,0.08168843388557434,-0.08032557368278503,72772118
16-May-2020 04:41:00.283,0.7025126218795776,59884,72772119,36320,-0.7023948431015015,0.0816645473241806,-0.08030200004577637,72772119
16-May-2020 04:41:01.283,0.7025176286697388,59884,72772119,36320,-0.7023961544036865,0.08164003491401672,-0.08027458190917969,72772120
16-May-2020 04:41:02.283,0.7025190591812134,59884,72772119,36320,-0.7024005651473999,0.08161236345767975,-0.08024895191192627,72772121
16-May-2020 04:41:03.283,0.7025227546691895,59884,72772119,36320,-0.7024037837982178,0.08158592879772186,-0.08021719753742218,72772122
16-May-2020 04:41:04.283,0.702523946762085,59884,72772119,36320,-0.7024070024490356,0.08156681060791016,-0.08019798994064331,72772123
16-May-2020 04:41:05.283,0.7025278806686401,59916,72772119,36320,-0.702409029006958,0.0815390944480896,-0.08017320930957794,72772124
16-May-2020 04:41:06.283,0.7025294303894043,59916,72772119,36320,-0.7024129629135132,0.0815153568983078,-0.0801510214805603,72772125
16-May-2020 04:41:07.283,0.7025328874588013,59916,72772119,36320,-0.7024149894714355,0.08149239420890808,-0.08012668788433075,72772126
16-May-2020 04:41:08.283,0.7025377750396729,59916,72772119,36320,-0.702417254447937,0.08146141469478607,-0.0800945907831192,72772127
16-May-2020 04:41:09.283,0.7025408744812012,59916,72772119,36320,-0.7024198770523071,0.08143790066242218,-0.08006758987903595,72772128
16-May-2020 04:41:10.283,0.7025432586669922,59916,72772119,36320,-0.702424168586731,0.08140774071216583,-0.08003997802734375,72772129
16-May-2020 04:41:11.283,0.7025445699691772,59916,72772119,36320,-0.7024281024932861,0.08138436079025269,-0.08001933991909027,72772130
16-May-2020 04:41:12.283,0.7025487422943115,59916,72772119,36320,-0.7024295330047607,0.08136230707168579,-0.07999010384082794,72772131
16-May-2020 04:41:13.283,0.7025513648986816,59916,72772119,36320,-0.7024332284927368,0.08133216202259064,-0.07996603846549988,72772132
16-May-2020 04:41:14.283,0.7025511264801025,59916,72772119,36320,-0.7024385929107666,0.08130919933319092,-0.07994423806667328,72772133
16-May-2020 04:41:15.283,0.7025558948516846,59916,72772119,36320,-0.7024405002593994,0.08128346502780914,-0.07991312444210052,72772134
16-May-2020 04:41:16.283,0.7025598287582397,59916,72772119,36320,-0.7024420499801636,0.08125920593738556,-0.0798899233341217,72772135
16-May-2020 04:41:17.283,0.7025624513626099,59916,72772119,36320,-0.7024446725845337,0.08123289048671722,-0.07986877858638763,72772136
16-May-2020 04:41:18.283,0.7025661468505859,59916,72772119,36320,-0.7024474143981934,0.08120709657669067,-0.07983948290348053,72772137
16-May-2020 04:41:19.283,0.7025699615478516,59916,72772119,36320,-0.7024494409561157,0.0811832994222641,-0.07981036603450775,72772138
16-May-2020 04:41:20.283,0.7025725841522217,59916,72772119,36320,-0.7024532556533813,0.08115315437316895,-0.0797852873802185,72772139
16-May-2020 04:41:21.283,0.7025762796401978,59916,72772119,36320,-0.702455997467041,0.08112333714962006,-0.07975709438323975,72772140
16-May-2020 04:41:22.283,0.7025774717330933,59916,72772119,36320,-0.702460527420044,0.08110003173351288,-0.07973158359527588,72772141
16-May-2020 04:41:23.283,0.7025797367095947,59916,72772119,36320,-0.70246422290802,0.0810716301202774,-0.0797065794467926,72772142
16-May-2020 04:41:24.283,0.7025848627090454,59916,72772119,36320,-0.7024648189544678,0.08104948699474335,-0.07967957854270935,72772143
16-May-2020 04:41:25.283,0.7025878429412842,59916,72772119,36320,-0.7024677991867065,0.08102720975875854,-0.0796491801738739,72772144
16-May-2020 04:41:26.283,0.7025880813598633,59916,72772119,36320,-0.7024725675582886,0.08100078999996185,-0.07963290810585022,72772145
16-May-2020 04:41:27.283,0.7025926113128662,59916,72772119,36320,-0.7024742364883423,0.08097442984580994,-0.07960467040538788,72772146
16-May-2020 04:41:28.283,0.7025957107543945,59916,72772119,36320,-0.7024763822555542,0.08095292747020721,-0.07957892119884491,72772147
16-May-2020 04:41:29.283,0.7025960683822632,59916,72772119,36320,-0.702481746673584,0.08092629909515381,-0.07955694198608398,72772148
16-May-2020 04:41:30.283,0.7025980949401855,59916,72772119,36320,-0.7024855613708496,0.08089849352836609,-0.07953362166881561,72772149
16-May-2020 04:41:31.283,0.7026029825210571,59916,72772151,36326,-0.7024862766265869,0.0808759480714798,-0.07950644195079803,72772150
16-May-2020 04:41:32.283,0.7026083469390869,59916,72772151,36326,-0.7024880647659302,0.08084362745285034,-0.07947731018066406,72772151
16-May-2020 04:41:33.283,0.7026093006134033,59916,72772151,36326,-0.7024931907653809,0.08081470429897308,-0.07945321500301361,72772152
16-May-2020 04:41:34.283,0.7026121616363525,59916,72772151,36326,-0.7024961709976196,0.08079122006893158,-0.07942654192447662,72772153
16-May-2020 04:41:35.283,0.7026175260543823,59916,72772151,36326,-0.7024976015090942,0.08076165616512299,-0.07939603924751282,72772154
16-May-2020 04:41:36.283,0.7026196718215942,59916,72772151,36326,-0.7025003433227539,0.08074012398719788,-0.079374760389328,72772155
16-May-2020 04:41:37.283,0.7026221752166748,59948,72772151,36326,-0.7025035619735718,0.08071626722812653,-0.07934939861297607,72772156
16-May-2020 04:41:38.283,0.7026240825653076,59948,72772151,36326,-0.7025068998336792,0.08069543540477753,-0.07932113111019135,72772157
16-May-2020 04:41:39.283,0.7026276588439941,59948,72772151,36326,-0.702508807182312,0.0806722640991211,-0.07929651439189911,72772158
16-May-2020 04:41:40.283,0.7026309967041016,59948,72772151,36326,-0.7025113105773926,0.08064477145671844,-0.07927477359771729,72772159
16-May-2020 04:41:41.283,0.7026286125183105,59948,72772151,36326,-0.7025187015533447,0.0806218683719635,-0.07925119996070862,72772160
16-May-2020 04:41:42.283,0.7026320695877075,59948,72772151,36326,-0.7025219202041626,0.0805947482585907,-0.07922159135341644,72772161
16-May-2020 04:41:43.283,0.702637791633606,59948,72772151,36326,-0.7025227546691895,0.08056305348873138,-0.07919572293758392,72772162
16-May-2020 04:41:44.283,0.7026422023773193,59948,72772151,36326,-0.7025251388549805,0.0805332213640213,-0.07916601002216339,72772163
16-May-2020 04:41:45.283,0.7026433944702148,59948,72772151,36326,-0.7025293111801147,0.08050921559333801,-0.07914198935031891,72772164
16-May-2020 04:41:46.283,0.7026480436325073,59948,72772151,36326,-0.7025303840637207,0.08048568665981293,-0.07911582291126251,72772165
16-May-2020 04:41:47.283,0.7026506662368774,59948,72772151,36326,-0.7025330066680908,0.08046084642410278,-0.07909521460533142,72772166
16-May-2020 04:41:48.283,0.702654242515564,59948,72772151,36326,-0.7025353908538818,0.08043557405471802,-0.079066202044487,72772167
16-May-2020 04:41:49.283,0.7026538848876953,59948,72772151,36326,-0.7025409936904907,0.08041234314441681,-0.07904401421546936,72772168
16-May-2020 04:41:50.283,0.702656626701355,59948,72772151,36326,-0.7025438547134399,0.0803893506526947,-0.07901914417743683,72772169
16-May-2020 04:41:51.283,0.7026617527008057,59948,72772151,36326,-0.7025450468063354,0.08036047220230103,-0.07899254560470581,72772170
16-May-2020 04:41:52.283,0.7026646137237549,59948,72772151,36326,-0.7025482654571533,0.08033254742622375,-0.07896535098552704,72772171
16-May-2020 04:41:53.283,0.7026677131652832,59948,72772151,36326,-0.7025514841079712,0.0803067684173584,-0.0789363831281662,72772172
16-May-2020 04:41:54.283,0.7026685476303101,59948,72772151,36326,-0.7025554180145264,0.08028408885002136,-0.07891398668289185,72772173
16-May-2020 04:41:55.283,0.7026742696762085,59948,72772151,36326,-0.702555775642395,0.08025681972503662,-0.07888759672641754,72772174
16-May-2020 04:41:56.283,0.7026760578155518,59948,72772151,36326,-0.7025595903396606,0.08023129403591156,-0.07886572182178497,72772175
16-May-2020 04:41:57.283,0.7026786804199219,59948,72772151,36326,-0.7025630474090576,0.08020447194576263,-0.07883766293525696,72772176
16-May-2020 04:41:58.283,0.7026814222335815,59948,72772151,36326,-0.7025656700134277,0.08018307387828827,-0.07881289720535278,72772177
16-May-2020 04:41:59.283,0.702686071395874,59948,72772151,36326,-0.7025668621063232,0.08015429973602295,-0.07878795266151428,72772178
16-May-2020 04:42:00.283,0.7026877403259277,59948,72772151,36326,-0.7025716304779053,0.08012281358242035,-0.07876308262348175,72772179
16-May-2020 04:42:01.283,0.7026898860931396,59948,72772151,36326,-0.7025744915008545,0.08010458946228027,-0.07873418927192688,72772180
16-May-2020 04:42:02.283,0.7026952505111694,59948,72772151,36326,-0.7025760412216187,0.08007669448852539,-0.07870528101921082,72772181
16-May-2020 04:42:03.283,0.7026972770690918,59948,72772183,36326,-0.7025789022445679,0.08005008101463318,-0.07868935167789459,72772182
16-May-2020 04:42:04.283,0.7026993036270142,59948,72772183,36326,-0.702582836151123,0.080023854970932,-0.0786593109369278,72772183
16-May-2020 04:42:05.283,0.7027015686035156,59948,72772183,36326,-0.7025865316390991,0.08000150322914124,-0.07863017916679382,72772184
16-May-2020 04:42:06.283,0.702704906463623,59948,72772183,36326,-0.7025885581970215,0.07997536659240723,-0.07860811054706573,72772185
16-May-2020 04:42:07.283,0.7027080059051514,59948,72772183,36326,-0.7025909423828125,0.0799492597579956,-0.07858701050281525,72772186
16-May-2020 04:42:08.283,0.7027106285095215,59948,72772183,36326,-0.7025939226150513,0.07992707192897797,-0.0785599946975708,72772187
16-May-2020 04:42:09.283,0.7027124166488647,59980,72772183,36326,-0.7025978565216064,0.079901784658432,-0.07853512465953827,72772188
16-May-2020 04:42:10.283,0.7027180194854736,59980,72772183,36326,-0.702599048614502,0.07987034320831299,-0.07850567996501923,72772189
16-May-2020 04:42:11.283,0.7027230262756348,59980,72772183,36326,-0.7025995254516602,0.07984547317028046,-0.07848282158374786,72772190
16-May-2020 04:42:12.283,0.7027236223220825,59980,72772183,36326,-0.7026050090789795,0.07981821894645691,-0.07845574617385864,72772191
16-May-2020 04:42:13.283,0.7027260065078735,59980,72772183,36326,-0.7026087045669556,0.07979173958301544,-0.07842803001403809,72772192
16-May-2020 04:42:14.283,0.7027295827865601,59980,72772183,36326,-0.7026104927062988,0.07976879179477692,-0.07840555906295776,72772193
16-May-2020 04:42:15.283,0.7027329206466675,59980,72772183,36326,-0.7026122808456421,0.07974608242511749,-0.07837925851345062,72772194
16-May-2020 04:42:16.283,0.702734112739563,59980,72772183,36326,-0.702616810798645,0.07972103357315063,-0.07835426926612854,72772195
16-May-2020 04:42:17.283,0.702735185623169,59980,72772183,36326,-0.702621340751648,0.0796944797039032,-0.07833285629749298,72772196
16-May-2020 04:42:18.283,0.702739953994751,59980,72772183,36326,-0.7026224136352539,0.07967005670070648,-0.07830308377742767,72772197
16-May-2020 04:42:19.283,0.7027429342269897,59980,72772183,36326,-0.7026252746582031,0.07964332401752472,-0.0782783031463623,72772198
16-May-2020 04:42:20.283,0.7027443647384644,59980,72772183,36326,-0.7026296854019165,0.0796167403459549,-0.07825429737567902,72772199
16-May-2020 04:42:21.283,0.7027488946914673,59980,72772183,36326,-0.7026309967041016,0.07959321141242981,-0.07822459936141968,72772200
16-May-2020 04:42:22.283,0.7027537822723389,59980,72772183,36326,-0.7026320695877075,0.07956436276435852,-0.07819642126560211,72772201
16-May-2020 04:42:23.283,0.7027555704116821,59980,72772183,36326,-0.7026360034942627,0.07953411340713501,-0.07817636430263519,72772202
16-May-2020 04:42:24.283,0.7027573585510254,59980,72772183,36326,-0.7026396989822388,0.07951118052005768,-0.07814992964267731,72772203
16-May-2020 04:42:25.283,0.7027603387832642,59980,72772183,36326,-0.7026423215866089,0.07948815822601318,-0.07812361419200897,72772204
16-May-2020 04:42:26.283,0.7027640342712402,59980,72772183,36326,-0.702643871307373,0.07946252822875977,-0.0781019926071167,72772205
16-May-2020 04:42:27.283,0.7027665376663208,59980,72772183,36326,-0.70264732837677,0.07943399250507355,-0.07807792723178864,72772206
16-May-2020 04:42:28.283,0.7027686834335327,59980,72772183,36326,-0.7026513814926147,0.07941098511219025,-0.07804585993289948,72772207
16-May-2020 04:42:29.283,0.7027722597122192,59980,72772183,36326,-0.7026532888412476,0.0793830007314682,-0.07802392542362213,72772208
16-May-2020 04:42:30.283,0.7027742862701416,59980,72772183,36326,-0.7026569843292236,0.07935620844364166,-0.0779992938041687,72772209
16-May-2020 04:42:31.283,0.7027791738510132,59980,72772183,36326,-0.70265793800354,0.07933416962623596,-0.07797081768512726,72772210
16-May-2020 04:42:32.283,0.70278000831604,59980,72772183,36326,-0.7026628255844116,0.07930751144886017,-0.07794594764709473,72772211
16-May-2020 04:42:33.283,0.702781081199646,59980,72772183,36326,-0.7026673555374146,0.07928180694580078,-0.07792218029499054,72772212
16-May-2020 04:42:34.283,0.7027862071990967,59980,72772183,36326,-0.7026681900024414,0.07925662398338318,-0.07789446413516998,72772213
16-May-2020 04:42:35.283,0.7027900218963623,59980,72772215,36326,-0.7026700973510742,0.07923120260238647,-0.07786837220191956,72772214
16-May-2020 04:42:36.283,0.7027902603149414,59980,72772215,36326,-0.7026746273040771,0.0792066901922226,-0.0778486579656601,72772215
16-May-2020 04:42:37.283,0.702795147895813,59980,72772215,36326,-0.70267653465271,0.07917708158493042,-0.07782097160816193,72772216
16-May-2020 04:42:38.283,0.7027995586395264,59980,72772215,36326,-0.7026784420013428,0.07915017008781433,-0.07778804004192352,72772217
16-May-2020 04:42:39.283,0.7028014659881592,59980,72772215,36326,-0.7026821374893188,0.07912218570709229,-0.0777672827243805,72772218
16-May-2020 04:42:40.283,0.7028020620346069,59980,72772215,36326,-0.7026867866516113,0.07909828424453735,-0.07774443924427032,72772219
16-May-2020 04:42:41.283,0.7028087377548218,60012,72772215,36326,-0.7026864290237427,0.07907390594482422,-0.07771405577659607,72772220
16-May-2020 04:42:42.283,0.7028120756149292,60012,72772215,36326,-0.702688455581665,0.0790443867444992,-0.0776924341917038,72772221
16-May-2020 04:42:43.283,0.7028121948242188,60012,72772215,36326,-0.7026935815811157,0.07902263104915619,-0.07766792178153992,72772222
16-May-2020 04:42:44.283,0.7028148174285889,60012,72772215,36326,-0.7026968002319336,0.07900217175483704,-0.07763972878456116,72772223
16-May-2020 04:42:45.283,0.7028183937072754,60012,72772215,36326,-0.7026989459991455,0.07897341251373291,-0.07761545479297638,72772224
16-May-2020 04:42:46.283,0.7028199434280396,60012,72772215,36326,-0.7027029991149902,0.0789458155632019,-0.07759331166744232,72772225
16-May-2020 04:42:47.283,0.7028223276138306,60012,72772215,36326,-0.7027066946029663,0.07892198860645294,-0.07756130397319794,72772226
16-May-2020 04:42:48.283,0.7028239965438843,60012,72772215,36326,-0.7027099132537842,0.07890143990516663,-0.07753981649875641,72772227
16-May-2020 04:42:49.283,0.7028281688690186,60012,72772215,36326,-0.7027121782302856,0.07886907458305359,-0.07751458883285522,72772228
16-May-2020 04:42:50.283,0.7028334140777588,60012,72772215,36326,-0.702713131904602,0.07884275913238525,-0.0774838775396347,72772229
16-May-2020 04:42:51.283,0.7028372287750244,60012,72772215,36326,-0.7027151584625244,0.0788189023733139,-0.07745513319969177,72772230
16-May-2020 04:42:52.283,0.7028393745422363,60012,72772215,36326,-0.7027194499969482,0.0787859857082367,-0.07743023335933685,72772231
16-May-2020 04:42:53.283,0.7028441429138184,60012,72772215,36326,-0.7027202844619751,0.07876226305961609,-0.07740600407123566,72772232
16-May-2020 04:42:54.283,0.7028473615646362,60012,72772215,36326,-0.7027227878570557,0.07873712480068207,-0.07737800478935242,72772233
16-May-2020 04:42:55.283,0.7028485536575317,60012,72772215,36326,-0.7027269601821899,0.07871338725090027,-0.07735379040241241,72772234
16-May-2020 04:42:56.283,0.7028487920761108,60012,72772215,36326,-0.702731728553772,0.07868747413158417,-0.07733571529388428,72772235
16-May-2020 04:42:57.283,0.7028533220291138,60012,72772215,36326,-0.7027328014373779,0.07866205275058746,-0.07730656862258911,72772236
16-May-2020 04:42:58.283,0.7028530836105347,60012,72772215,36326,-0.7027380466461182,0.07864150404930115,-0.07728327810764313,72772237
16-May-2020 04:42:59.283,0.7028542757034302,60012,72772215,36326,-0.7027424573898315,0.07861514389514923,-0.07725870609283447,72772238
16-May-2020 04:43:00.283,0.7028573751449585,60012,72772215,36326,-0.7027450799942017,0.07859082520008087,-0.0772324800491333,72772239
16-May-2020 04:43:01.283,0.7028638124465942,60012,72772215,36326,-0.7027448415756226,0.07855966687202454,-0.07720564305782318,72772240
16-May-2020 04:43:02.283,0.7028669118881226,60012,72772215,36326,-0.7027474641799927,0.07853414118289948,-0.07718062400817871,72772241
16-May-2020 04:43:03.283,0.7028716802597046,60012,72772215,36326,-0.702749490737915,0.07850432395935059,-0.07715043425559998,72772242
16-May-2020 04:43:04.283,0.7028753757476807,60012,72772215,36326,-0.7027517557144165,0.07847729325294495,-0.07712507247924805,72772243
16-May-2020 04:43:05.283,0.702877402305603,60012,72772215,36326,-0.7027544975280762,0.07845441997051239,-0.07709936797618866,72772244
16-May-2020 04:43:06.283,0.7028796672821045,60012,72772215,36326,-0.7027583122253418,0.07842901349067688,-0.07707291841506958,72772245
16-May-2020 04:43:07.283,0.7028799057006836,60012,72772247,36326,-0.7027637958526611,0.07840470969676971,-0.07704485952854156,72772246
16-May-2020 04:43:08.283,0.7028826475143433,60012,72772247,36326,-0.7027660608291626,0.07838037610054016,-0.07702226936817169,72772247
16-May-2020 04:43:09.283,0.7028850317001343,60012,72772247,36326,-0.70276939868927,0.07835555076599121,-0.07699929177761078,72772248
16-May-2020 04:43:10.283,0.7028870582580566,60012,72772247,36326,-0.7027726173400879,0.078335240483284,-0.0769704282283783,72772249
16-May-2020 04:43:11.283,0.7028895616531372,60012,72772247,36326,-0.7027755975723267,0.07830792665481567,-0.07694834470748901,72772250
16-May-2020 04:43:12.283,0.7028939723968506,60012,72772247,36326,-0.7027770280838013,0.07828059792518616,-0.0769234299659729,72772251
16-May-2020 04:43:13.283,0.7028981447219849,60044,72772247,36326,-0.7027781009674072,0.07825569808483124,-0.07690007984638214,72772252
16-May-2020 04:43:14.283,0.7029010057449341,60044,72772247,36326,-0.7027816772460938,0.07822754979133606,-0.07687066495418549,72772253
16-May-2020 04:43:15.283,0.7029032707214355,60044,72772247,36326,-0.7027854919433594,0.07819758355617523,-0.07684756815433502,72772254
16-May-2020 04:43:16.283,0.7029074430465698,60044,72772247,36326,-0.7027870416641235,0.0781693309545517,-0.076819509267807,72772255
16-May-2020 04:43:17.283,0.7029112577438354,60044,72772247,36326,-0.7027887105941772,0.07814633846282959,-0.07679615914821625,72772256
16-May-2020 04:43:18.283,0.7029131650924683,60044,72772247,36326,-0.7027921676635742,0.07812127470970154,-0.07676874101161957,72772257
16-May-2020 04:43:19.283,0.7029131650924683,60044,72772247,36326,-0.7027969360351562,0.07810084521770477,-0.07674640417098999,72772258
16-May-2020 04:43:20.283,0.7029173374176025,60044,72772247,36326,-0.70279860496521,0.07807615399360657,-0.0767204612493515,72772259
16-May-2020 04:43:21.283,0.70292067527771,60044,72772247,36326,-0.7028006315231323,0.07805044949054718,-0.07669404149055481,72772260
16-May-2020 04:43:22.283,0.7029223442077637,60044,72772247,36326,-0.7028049230575562,0.07802492380142212,-0.07666671276092529,72772261
16-May-2020 04:43:23.283,0.7029236555099487,60044,72772247,36326,-0.7028087377548218,0.0780002623796463,-0.07664252817630768,72772262
16-May-2020 04:43:24.283,0.7029291391372681,60044,72772247,36326,-0.70280921459198,0.07797521352767944,-0.07661591470241547,72772263
16-May-2020 04:43:25.283,0.7029315233230591,60044,72772247,36326,-0.7028132677078247,0.07794511318206787,-0.07658679783344269,72772264
16-May-2020 04:43:26.283,0.7029331922531128,60044,72772247,36326,-0.7028168439865112,0.07792128622531891,-0.0765637755393982,72772265
16-May-2020 04:43:27.283,0.7029362916946411,60044,72772247,36326,-0.7028191089630127,0.07789583504199982,-0.07653936743736267,72772266
16-May-2020 04:43:28.283,0.7029399871826172,60044,72772247,36326,-0.7028213739395142,0.07786884903907776,-0.07651494443416595,72772267
16-May-2020 04:43:29.283,0.70294189453125,60044,72772247,36326,-0.7028253078460693,0.07784147560596466,-0.0764884501695633,72772268
16-May-2020 04:43:30.283,0.7029448747634888,60044,72772247,36326,-0.7028274536132812,0.07781727612018585,-0.0764632523059845,72772269
16-May-2020 04:43:31.283,0.7029483318328857,60044,72772247,36326,-0.7028299570083618,0.07778945565223694,-0.07643634080886841,72772270
16-May-2020 04:43:32.283,0.7029509544372559,60044,72772247,36326,-0.7028326988220215,0.07776437699794769,-0.07641242444515228,72772271
16-May-2020 04:43:33.283,0.7029541730880737,60044,72772247,36326,-0.7028350830078125,0.07774008810520172,-0.07638688385486603,72772272
16-May-2020 04:43:34.283,0.702954888343811,60044,72772247,36326,-0.7028399705886841,0.07771673798561096,-0.07635870575904846,72772273
16-May-2020 04:43:35.283,0.7029563188552856,60044,72772247,36326,-0.7028447389602661,0.07768657803535461,-0.07633571326732635,72772274
16-May-2020 04:43:36.283,0.7029609680175781,60044,72772247,36326,-0.7028462886810303,0.07765991985797882,-0.07630544900894165,72772275
16-May-2020 04:43:37.283,0.7029633522033691,60044,72772247,36326,-0.7028489112854004,0.07763932645320892,-0.0762789398431778,72772276
16-May-2020 04:43:38.283,0.7029620409011841,60044,72772247,36326,-0.7028549909591675,0.07761003077030182,-0.07626372575759888,72772277
16-May-2020 04:43:39.283,0.7029674053192139,60044,72772279,36326,-0.7028552293777466,0.07758629322052002,-0.0762380063533783,72772278
16-May-2020 04:43:40.283,0.7029727697372437,60044,72772279,36326,-0.7028555870056152,0.07756087183952332,-0.07620936632156372,72772279
16-May-2020 04:43:41.283,0.7029759883880615,60044,72772279,36326,-0.7028580904006958,0.07753422856330872,-0.07618550956249237,72772280
16-May-2020 04:43:42.283,0.7029763460159302,60044,72772279,36326,-0.7028630971908569,0.07750938832759857,-0.07616022229194641,72772281
16-May-2020 04:43:43.283,0.7029812335968018,60044,72772279,36326,-0.7028639316558838,0.07748447358608246,-0.07613399624824524,72772282
16-May-2020 04:43:44.283,0.7029861211776733,60044,72772279,36326,-0.7028653621673584,0.07745686173439026,-0.07610495388507843,72772283
16-May-2020 04:43:45.283,0.7029862403869629,60076,72772279,36326,-0.7028708457946777,0.07742805778980255,-0.07608149945735931,72772284
16-May-2020 04:43:46.283,0.7029868364334106,60076,72772279,36326,-0.7028759717941284,0.0774029791355133,-0.07605378329753876,72772285
16-May-2020 04:43:47.283,0.7029901742935181,60076,72772279,36326,-0.7028777599334717,0.07737886905670166,-0.07603023946285248,72772286
16-May-2020 04:43:48.283,0.7029944658279419,60076,72772279,36326,-0.7028793096542358,0.07735279202461243,-0.07600359618663788,72772287
16-May-2020 04:43:49.283,0.7029951810836792,60076,72772279,36326,-0.7028837203979492,0.07733243703842163,-0.07597646117210388,72772288
16-May-2020 04:43:50.283,0.7029985189437866,60076,72772279,36326,-0.7028858661651611,0.07730473577976227,-0.07595454156398773,72772289
16-May-2020 04:43:51.283,0.7030036449432373,60076,72772279,36326,-0.7028863430023193,0.07727605104446411,-0.075927734375,72772290
16-May-2020 04:43:52.283,0.7030056715011597,60076,72772279,36326,-0.7028895616531372,0.07725635170936584,-0.07590140402317047,72772291
16-May-2020 04:43:53.283,0.7030081748962402,60076,72772279,36326,-0.7028926610946655,0.07722800970077515,-0.07587769627571106,72772292
16-May-2020 04:43:54.283,0.7030097246170044,60076,72772279,36326,-0.7028969526290894,0.0772014856338501,-0.07585079967975616,72772293
16-May-2020 04:43:55.283,0.7030144929885864,60076,72772279,36326,-0.7028979063034058,0.07717564702033997,-0.07582619786262512,72772294
16-May-2020 04:43:56.283,0.7030178308486938,60076,72772279,36326,-0.7029005289077759,0.07714483141899109,-0.0758003294467926,72772295
16-May-2020 04:43:57.283,0.7030186653137207,60076,72772279,36326,-0.7029050588607788,0.077121302485466,-0.0757758766412735,72772296
16-May-2020 04:43:58.283,0.7030229568481445,60076,72772279,36326,-0.7029062509536743,0.07709498703479767,-0.07575125992298126,72772297
16-May-2020 04:43:59.283,0.7030254602432251,60076,72772279,36326,-0.702908992767334,0.07707205414772034,-0.07572636008262634,72772298
16-May-2020 04:44:00.283,0.7030272483825684,60076,72772279,36326,-0.7029131650924683,0.07704159617424011,-0.07569858431816101,72772299
16-May-2020 04:44:01.283,0.7030307054519653,60076,72772279,36326,-0.7029150724411011,0.07702039182186127,-0.07567067444324493,72772300
16-May-2020 04:44:02.283,0.7030352354049683,60076,72772279,36326,-0.7029169797897339,0.07698997855186462,-0.07564692199230194,72772301
16-May-2020 04:44:03.283,0.7030364274978638,60076,72772279,36326,-0.7029209136962891,0.07696583867073059,-0.07562334835529327,72772302
16-May-2020 04:44:04.283,0.7030383348464966,60076,72772279,36326,-0.7029232978820801,0.07695505023002625,-0.07559235394001007,72772303
16-May-2020 04:44:05.283,0.7030396461486816,60076,72772279,36326,-0.7029285430908203,0.076913982629776,-0.07557335495948792,72772304
16-May-2020 04:44:06.283,0.703046441078186,60076,72772279,36326,-0.7029268741607666,0.0768948644399643,-0.07554557919502258,72772305
16-May-2020 04:44:07.283,0.7030503749847412,60076,72772279,36326,-0.7029291391372681,0.07687173783779144,-0.07551106810569763,72772306
16-May-2020 04:44:08.283,0.703046441078186,60076,72772279,36326,-0.7029378414154053,0.07683777809143066,-0.0755021870136261,72772307
16-May-2020 04:44:09.283,0.7030531167984009,60076,72772279,36326,-0.7029364109039307,0.07681822776794434,-0.07547181844711304,72772308
16-May-2020 04:44:10.283,0.7030589580535889,60076,72772279,36326,-0.7029367685317993,0.07679577171802521,-0.07543660700321198,72772309
16-May-2020 04:44:11.283,0.7030571699142456,60076,72772311,36333,-0.7029435634613037,0.0767655223608017,-0.07542239129543304,72772310
16-May-2020 04:44:12.283,0.7030578851699829,60076,72772311,36333,-0.7029486894607544,0.07674439251422882,-0.07539065182209015,72772311
16-May-2020 04:44:13.283,0.7030653953552246,60076,72772311,36333,-0.7029482126235962,0.07671085000038147,-0.07535962760448456,72772312
16-May-2020 04:44:14.283,0.7030655145645142,60076,72772311,36333,-0.7029513120651245,0.07669374346733093,-0.07534284889698029,72772313
16-May-2020 04:44:15.283,0.7030693292617798,60076,72772311,36333,-0.7029545307159424,0.07666553556919098,-0.07530902326107025,72772314
16-May-2020 04:44:16.283,0.703071117401123,60076,72772311,36333,-0.7029582262039185,0.07663540542125702,-0.07528725266456604,72772315
16-May-2020 04:44:17.283,0.7030743360519409,60108,72772311,36333,-0.7029597759246826,0.07661105692386627,-0.07526688277721405,72772316
16-May-2020 04:44:18.283,0.703079104423523,60108,72772311,36333,-0.7029609680175781,0.07659409940242767,-0.0752299576997757,72772317
16-May-2020 04:44:19.283,0.703079104423523,60108,72772311,36333,-0.7029664516448975,0.07655765116214752,-0.07521751523017883,72772318
16-May-2020 04:44:20.283,0.7030842304229736,60108,72772311,36333,-0.7029659748077393,0.07654263079166412,-0.07518522441387177,72772319
16-May-2020 04:44:21.283,0.7030885219573975,60108,72772311,36333,-0.7029681205749512,0.07651852071285248,-0.07515183091163635,72772320
16-May-2020 04:44:22.283,0.7030891180038452,60108,72772311,36333,-0.7029725313186646,0.07648307085037231,-0.07514062523841858,72772321
16-May-2020 04:44:23.283,0.7030907869338989,60108,72772311,36333,-0.7029762268066406,0.07646366953849792,-0.07510896027088165,72772322
16-May-2020 04:44:24.283,0.7030960321426392,60108,72772311,36333,-0.7029768228530884,0.07643634080886841,-0.07507987320423126,72772323
16-May-2020 04:44:25.283,0.7030981779098511,60108,72772311,36333,-0.7029803991317749,0.07641033828258514,-0.07505601644515991,72772324
16-May-2020 04:44:26.283,0.7030977010726929,60108,72772311,36333,-0.702986478805542,0.0763850212097168,-0.0750269740819931,72772325
16-May-2020 04:44:27.283,0.7031010389328003,60108,72772311,36333,-0.702987790107727,0.07636947929859161,-0.0750008374452591,72772326
16-May-2020 04:44:28.283,0.7031043767929077,60108,72772311,36333,-0.7029908895492554,0.07632400095462799,-0.07498645782470703,72772327
16-May-2020 04:44:29.283,0.7031067609786987,60108,72772311,36333,-0.7029932737350464,0.07631061971187592,-0.07495351135730743,72772328
16-May-2020 04:44:30.283,0.7031095027923584,60108,72772311,36333,-0.7029956579208374,0.07629948854446411,-0.07492078840732574,72772329
16-May-2020 04:44:31.283,0.7031105756759644,60108,72772311,36333,-0.7030009031295776,0.07624295353889465,-0.07491704821586609,72772330
16-May-2020 04:44:32.283,0.7031165361404419,60108,72772311,36333,-0.7029992341995239,0.07624131441116333,-0.0748804360628128,72772331
16-May-2020 04:44:33.283,0.7031207084655762,60108,72772311,36333,-0.703000545501709,0.07622873783111572,-0.07483668625354767,72772332
16-May-2020 04:44:34.283,0.7031188011169434,60108,72772311,36333,-0.7030091285705566,0.07616567611694336,-0.07484044134616852,72772333
16-May-2020 04:44:35.283,0.7031264305114746,60108,72772311,36333,-0.7030068635940552,0.0761568546295166,-0.07480135560035706,72772334
16-May-2020 04:44:36.283,0.7031317949295044,60108,72772311,36333,-0.7030079364776611,0.0761505663394928,-0.07474599778652191,72772335
16-May-2020 04:44:37.283,0.703126072883606,60108,72772311,36333,-0.7030186653137207,0.07608628273010254,-0.0747639387845993,72772336
16-May-2020 04:44:38.283,0.7031322717666626,60108,72772311,36333,-0.7030185461044312,0.07607445120811462,-0.07472197711467743,72772337
16-May-2020 04:44:39.283,0.7031399011611938,60108,72772311,36333,-0.703015923500061,0.07607661187648773,-0.07467067241668701,72772338
16-May-2020 04:44:40.283,0.7031331062316895,60108,72772311,36333,-0.7030280828475952,0.07600942254066467,-0.07468932867050171,72772339
16-May-2020 04:44:41.283,0.7031415700912476,60108,72772311,36333,-0.7030253410339355,0.07599993050098419,-0.07464520633220673,72772340
16-May-2020 04:44:42.284,0.7031476497650146,60108,72772311,36333,-0.7030237913131714,0.07600536942481995,-0.07459603250026703,72772341
16-May-2020 04:44:43.284,0.7031391859054565,60108,72772343,36326,-0.7030376195907593,0.07593344151973724,-0.07461708784103394,72772342
16-May-2020 04:44:44.284,0.7031487226486206,60108,72772343,36326,-0.7030333280563354,0.07592862844467163,-0.07457463443279266,72772343
16-May-2020 04:44:45.284,0.7031553983688354,60108,72772343,36326,-0.7030326128005981,0.07592403888702393,-0.07452428340911865,72772344
16-May-2020 04:44:46.284,0.7031512260437012,60108,72772343,36326,-0.7030423879623413,0.07586611807346344,-0.07452838122844696,72772345
16-May-2020 04:44:47.284,0.7031558752059937,60108,72772343,36326,-0.7030441761016846,0.0758441686630249,-0.0744895339012146,72772346
16-May-2020 04:44:48.284,0.7031641006469727,60108,72772343,36326,-0.7030409574508667,0.07583798468112946,-0.07444992661476135,72772347
16-May-2020 04:44:49.284,0.7031610012054443,60140,72772343,36326,-0.7030496597290039,0.07579782605171204,-0.07443876564502716,72772348
16-May-2020 04:44:50.284,0.7031598091125488,60140,72772343,36326,-0.7030572891235352,0.07576344907283783,-0.07441289722919464,72772349
16-May-2020 04:44:51.284,0.7031689882278442,60140,72772343,36326,-0.7030513286590576,0.07576999068260193,-0.07437354326248169,72772350
16-May-2020 04:44:52.284,0.7031704187393188,60140,72772343,36326,-0.7030560970306396,0.07571999728679657,-0.07436487078666687,72772351
16-May-2020 04:44:53.284,0.7031707763671875,60140,72772343,36326,-0.7030606269836426,0.07569968700408936,-0.07434014976024628,72772352
16-May-2020 04:44:54.284,0.7031769752502441,60140,72772343,36326,-0.7030599117279053,0.07568460702896118,-0.07430422306060791,72772353
16-May-2020 04:44:55.284,0.7031750679016113,60140,72772343,36326,-0.7030670642852783,0.07565368711948395,-0.07428713142871857,72772354
16-May-2020 04:44:56.284,0.7031805515289307,60140,72772343,36326,-0.703067421913147,0.07561703026294708,-0.07426811754703522,72772355
16-May-2020 04:44:57.284,0.7031875848770142,60140,72772343,36326,-0.7030653953552246,0.07561324536800385,-0.07422399520874023,72772356
16-May-2020 04:44:58.284,0.70318603515625,60140,72772343,36326,-0.7030733823776245,0.07556882500648499,-0.07420960068702698,72772357
16-May-2020 04:44:59.284,0.7031850814819336,60140,72772343,36326,-0.7030789852142334,0.07554718852043152,-0.07418781518936157,72772358
16-May-2020 04:45:00.284,0.7031949758529663,60140,72772343,36326,-0.7030762434005737,0.0755242258310318,-0.07414489984512329,72772359
16-May-2020 04:45:01.284,0.703193187713623,60140,72772343,36326,-0.7030819654464722,0.07550285756587982,-0.07412585616111755,72772360
16-May-2020 04:45:02.284,0.7031909227371216,60140,72772343,36326,-0.7030904293060303,0.07546001672744751,-0.07411070168018341,72772361
16-May-2020 04:45:03.284,0.7032004594802856,60140,72772343,36326,-0.7030867338180542,0.07545587420463562,-0.0740610659122467,72772362
16-May-2020 04:45:04.284,0.7032015323638916,60140,72772343,36326,-0.7030904293060303,0.07542341947555542,-0.0740494579076767,72772363
16-May-2020 04:45:05.284,0.7032023668289185,60140,72772343,36326,-0.7030943632125854,0.07539525628089905,-0.07403288781642914,72772364
16-May-2020 04:45:06.284,0.703208327293396,60140,72772343,36326,-0.7030947208404541,0.0753738135099411,-0.073992520570755,72772365
16-May-2020 04:45:07.284,0.7032110691070557,60140,72772343,36326,-0.7030969858169556,0.07534366846084595,-0.073976531624794,72772366
16-May-2020 04:45:08.284,0.7032140493392944,60140,72772343,36326,-0.7030993700027466,0.0753234326839447,-0.0739489197731018,72772367
16-May-2020 04:45:09.284,0.7032160758972168,60140,72772343,36326,-0.7031033039093018,0.07528606057167053,-0.07392671704292297,72772368
16-May-2020 04:45:10.284,0.7032195329666138,60140,72772343,36326,-0.7031043767929077,0.07527485489845276,-0.07389740645885468,72772369
16-May-2020 04:45:11.284,0.703221321105957,60140,72772343,36326,-0.7031093835830688,0.07524062693119049,-0.07386840879917145,72772370
16-May-2020 04:45:12.284,0.7032228708267212,60140,72772343,36326,-0.7031124830245972,0.07521232962608337,-0.07385434210300446,72772371
16-May-2020 04:45:13.284,0.7032272815704346,60140,72772343,36326,-0.7031129598617554,0.07520318031311035,-0.07381148636341095,72772372
16-May-2020 04:45:14.284,0.7032270431518555,60140,72772343,36326,-0.7031204700469971,0.07516221702098846,-0.07378645241260529,72772373
16-May-2020 04:45:15.284,0.7032293081283569,60140,72772375,36326,-0.703122615814209,0.07512836158275604,-0.07377760112285614,72772374
16-May-2020 04:45:16.284,0.7032351493835449,60140,72772375,36326,-0.7031220197677612,0.07513244450092316,-0.07372492551803589,72772375
16-May-2020 04:45:17.284,0.7032332420349121,60140,72772375,36326,-0.7031294107437134,0.07509103417396545,-0.0737154483795166,72772376
16-May-2020 04:45:18.284,0.7032339572906494,60140,72772375,36326,-0.7031326293945312,0.07505100965499878,-0.07371427118778229,72772377
16-May-2020 04:45:19.284,0.7032488584518433,60140,72772375,36326,-0.7031253576278687,0.07505956292152405,-0.07363994419574738,72772378
16-May-2020 04:45:20.284,0.7032452821731567,60140,72772375,36326,-0.7031333446502686,0.0750192254781723,-0.07363468408584595,72772379
16-May-2020 04:45:21.284,0.7032433748245239,60172,72772375,36326,-0.7031399011611938,0.07496762275695801,-0.073640838265419,72772380
16-May-2020 04:45:22.284,0.7032566070556641,60172,72772375,36326,-0.7031323909759521,0.07498559355735779,-0.07356785237789154,72772381
16-May-2020 04:45:23.284,0.703252911567688,60172,72772375,36326,-0.7031413316726685,0.07494649291038513,-0.07355889678001404,72772382
16-May-2020 04:45:24.284,0.703250527381897,60172,72772375,36326,-0.7031500339508057,0.0748845785856247,-0.07356008887290955,72772383
16-May-2020 04:45:25.284,0.7032599449157715,60172,72772375,36326,-0.7031452655792236,0.07490940392017365,-0.07348969578742981,72772384
16-May-2020 04:45:26.284,0.7032577991485596,60172,72772375,36326,-0.7031536102294922,0.07486720383167267,-0.07347546517848969,72772385
16-May-2020 04:45:27.284,0.7032577991485596,60172,72772375,36326,-0.7031593322753906,0.07481078803539276,-0.0734766274690628,72772386
16-May-2020 04:45:28.284,0.7032698392868042,60172,72772375,36326,-0.7031527757644653,0.07481978833675385,-0.07341441512107849,72772387
16-May-2020 04:45:29.284,0.7032697200775146,60172,72772375,36326,-0.7031576633453369,0.0748007595539093,-0.07338951528072357,72772388
16-May-2020 04:45:30.284,0.7032634019851685,60172,72772375,36326,-0.7031691074371338,0.07473482191562653,-0.07340919971466064,72772389
16-May-2020 04:45:31.284,0.7032785415649414,60172,72772375,36326,-0.7031587362289429,0.07474474608898163,-0.07335221767425537,72772390
16-May-2020 04:45:32.284,0.7032824754714966,60172,72772375,36326,-0.7031601667404175,0.07472717761993408,-0.0733172595500946,72772391
16-May-2020 04:45:33.284,0.7032727003097534,60172,72772375,36326,-0.7031757831573486,0.07466073334217072,-0.07333073019981384,72772392
16-May-2020 04:45:34.284,0.7032841444015503,60172,72772375,36326,-0.7031693458557129,0.0746716558933258,-0.07327161729335785,72772393
16-May-2020 04:45:35.284,0.7032904624938965,60172,72772375,36326,-0.703168511390686,0.07465091347694397,-0.07324188947677612,72772394
16-May-2020 04:45:36.284,0.703282356262207,60172,72772375,36326,-0.7031822204589844,0.07458676397800446,-0.07325136661529541,72772395
16-May-2020 04:45:37.284,0.7032903432846069,60172,72772375,36326,-0.7031806707382202,0.07458537817001343,-0.07319289445877075,72772396
16-May-2020 04:45:38.284,0.7032935619354248,60172,72772375,36326,-0.7031834125518799,0.074570432305336,-0.07315145432949066,72772397
16-May-2020 04:45:39.284,0.7032908201217651,60172,72772375,36326,-0.7031904458999634,0.07450440526008606,-0.07317276298999786,72772398
16-May-2020 04:45:40.284,0.7033017873764038,60172,72772375,36326,-0.7031855583190918,0.07450790703296661,-0.07311075925827026,72772399
16-May-2020 04:45:41.284,0.7033030986785889,60172,72772375,36326,-0.7031897306442261,0.07449077069759369,-0.07307787239551544,72772400
16-May-2020 04:45:42.284,0.7032970190048218,60172,72772375,36326,-0.7031999826431274,0.0744372308254242,-0.07309311628341675,72772401
16-May-2020 04:45:43.284,0.7033078670501709,60172,72772375,36326,-0.7031946182250977,0.0744350254535675,-0.07304300367832184,72772402
16-May-2020 04:45:44.284,0.7033114433288574,60172,72772375,36326,-0.7031956911087036,0.07442116737365723,-0.07301244139671326,72772403
16-May-2020 04:45:45.284,0.7033058404922485,60172,72772375,36326,-0.7032068967819214,0.07436232268810272,-0.07301695644855499,72772404
16-May-2020 04:45:46.284,0.7033134698867798,60172,72772375,36326,-0.7032049894332886,0.0743541270494461,-0.07297095656394958,72772405
16-May-2020 04:45:47.284,0.7033243179321289,60172,72772407,36326,-0.7031995058059692,0.07434038817882538,-0.07293358445167542,72772406
16-May-2020 04:45:48.284,0.7033169269561768,60172,72772407,36326,-0.7032126188278198,0.07429169118404388,-0.07292874157428741,72772407
16-May-2020 04:45:49.284,0.7033202648162842,60172,72772407,36326,-0.7032153606414795,0.07426853477954865,-0.07289375364780426,72772408
16-May-2020 04:45:50.284,0.7033287286758423,60172,72772407,36326,-0.7032108306884766,0.07426680624485016,-0.0728556364774704,72772409
16-May-2020 04:45:51.284,0.7033281326293945,60172,72772407,36326,-0.7032183408737183,0.07421734929084778,-0.07284115254878998,72772410
16-May-2020 04:45:52.284,0.7033267021179199,60172,72772407,36326,-0.7032252550125122,0.07419101893901825,-0.07281532883644104,72772411
16-May-2020 04:45:53.284,0.703333854675293,60204,72772407,36326,-0.7032227516174316,0.07418732345104218,-0.0727742612361908,72772412
16-May-2020 04:45:54.284,0.703332781791687,60204,72772407,36326,-0.7032290697097778,0.07414846122264862,-0.07276566326618195,72772413
16-May-2020 04:45:55.284,0.7033355236053467,60204,72772407,36326,-0.7032312154769897,0.0741155743598938,-0.07274550199508667,72772414
16-May-2020 04:45:56.284,0.7033450603485107,60204,72772407,36326,-0.7032281160354614,0.0741061419248581,-0.07269592583179474,72772415
16-May-2020 04:45:57.284,0.7033429145812988,60204,72772407,36326,-0.7032345533370972,0.07407286763191223,-0.07268600165843964,72772416
16-May-2020 04:45:58.284,0.7033437490463257,60204,72772407,36326,-0.7032383680343628,0.0740424394607544,-0.07267516851425171,72772417
16-May-2020 04:45:59.284,0.7033553123474121,60204,72772407,36326,-0.7032328844070435,0.0740281492471695,-0.07262814044952393,72772418
16-May-2020 04:46:00.284,0.7033538818359375,60204,72772407,36326,-0.7032394409179688,0.07399784028530121,-0.07260912656784058,72772419
16-May-2020 04:46:01.284,0.7033488750457764,60204,72772407,36326,-0.7032501697540283,0.07396048307418823,-0.07259286940097809,72772420
16-May-2020 04:46:02.284,0.7033586502075195,60204,72772407,36326,-0.7032461166381836,0.07395206391811371,-0.07254695892333984,72772421
16-May-2020 04:46:03.284,0.7033600807189941,60204,72772407,36326,-0.7032501697540283,0.0739220380783081,-0.07252512872219086,72772422
16-May-2020 04:46:04.284,0.703357458114624,60204,72772407,36326,-0.7032585144042969,0.07388010621070862,-0.07250839471817017,72772423
16-May-2020 04:46:05.284,0.7033627033233643,60204,72772407,36326,-0.70325767993927,0.07387307286262512,-0.07247479259967804,72772424
16-May-2020 04:46:06.284,0.7033683061599731,60204,72772407,36326,-0.7032577991485596,0.07384626567363739,-0.07244646549224854,72772425
16-May-2020 04:46:07.284,0.7033669948577881,60204,72772407,36326,-0.7032647132873535,0.07380649447441101,-0.07243454456329346,72772426
16-May-2020 04:46:08.284,0.7033735513687134,60204,72772407,36326,-0.7032631635665894,0.07379186153411865,-0.07239921391010284,72772427
16-May-2020 04:46:09.284,0.7033776044845581,60204,72772407,36326,-0.7032648324966431,0.07376816868782043,-0.07236820459365845,72772428
16-May-2020 04:46:10.284,0.7033774852752686,60204,72772407,36326,-0.7032700777053833,0.07372488081455231,-0.0723627358675003,72772429
16-May-2020 04:46:11.284,0.7033851146697998,60204,72772407,36326,-0.7032680511474609,0.0737127959728241,-0.0723230391740799,72772430
16-May-2020 04:46:12.284,0.7033872604370117,60204,72772407,36326,-0.7032711505889893,0.0736929178237915,-0.07229061424732208,72772431
16-May-2020 04:46:13.284,0.7033836841583252,60204,72772407,36326,-0.703279972076416,0.0736493468284607,-0.07228609919548035,72772432
16-May-2020 04:46:14.284,0.7033904790878296,60204,72772407,36326,-0.7032780647277832,0.07363538444042206,-0.072247713804245,72772433
16-May-2020 04:46:15.284,0.7033946514129639,60204,72772407,36326,-0.7032797336578369,0.0736183226108551,-0.07220929861068726,72772434
16-May-2020 04:46:16.284,0.7033877372741699,60204,72772407,36326,-0.7032912969589233,0.07357978820800781,-0.07220341265201569,72772435
16-May-2020 04:46:17.284,0.7033929824829102,60204,72772407,36326,-0.7032915353775024,0.07356420159339905,-0.0721682608127594,72772436
16-May-2020 04:46:18.284,0.7034029960632324,60204,72772407,36326,-0.7032872438430786,0.07354174554347992,-0.07213427126407623,72772437
16-May-2020 04:46:19.284,0.7033990621566772,60204,72772439,36326,-0.7032965421676636,0.07350267469882965,-0.07212299108505249,72772438
16-May-2020 04:46:20.284,0.7034024000167847,60204,72772439,36326,-0.7032991647720337,0.07347984611988068,-0.07208730280399323,72772439
16-May-2020 04:46:21.284,0.7034107446670532,60204,72772439,36326,-0.7032957077026367,0.07346153259277344,-0.07205694913864136,72772440
16-May-2020 04:46:22.284,0.703412652015686,60204,72772439,36326,-0.7032990455627441,0.07342095673084259,-0.07204587757587433,72772441
16-May-2020 04:46:23.284,0.7034142017364502,60204,72772439,36326,-0.7033028602600098,0.07340095937252045,-0.07201486825942993,72772442
16-May-2020 04:46:24.284,0.7034170627593994,60204,72772439,36326,-0.7033045291900635,0.07338447868824005,-0.07198663055896759,72772443
16-May-2020 04:46:25.284,0.703418493270874,60236,72772439,36326,-0.7033088207244873,0.07334873080253601,-0.0719689428806305,72772444
16-May-2020 04:46:26.284,0.7034190893173218,60236,72772439,36326,-0.7033127546310425,0.07332609593868256,-0.07194741070270538,72772445
16-May-2020 04:46:27.284,0.7034215927124023,60236,72772439,36326,-0.7033154964447021,0.07331395149230957,-0.07190793752670288,72772446
16-May-2020 04:46:28.284,0.7034220695495605,60236,72772439,36326,-0.7033213376998901,0.07327815890312195,-0.07188190519809723,72772447
16-May-2020 04:46:29.284,0.7034271955490112,60236,72772439,36326,-0.7033212184906006,0.07324962317943573,-0.07186339795589447,72772448
16-May-2020 04:46:30.284,0.7034339904785156,60236,72772439,36326,-0.7033205032348633,0.07322868704795837,-0.0718243271112442,72772449
16-May-2020 04:46:31.284,0.7034335136413574,60236,72772439,36326,-0.7033262252807617,0.07319799065589905,-0.07180517911911011,72772450
16-May-2020 04:46:32.284,0.7034338712692261,60236,72772439,36326,-0.7033312320709229,0.07316581904888153,-0.07178618013858795,72772451
16-May-2020 04:46:33.284,0.7034420967102051,60236,72772439,36326,-0.7033281326293945,0.07314787805080414,-0.07175122201442719,72772452
16-May-2020 04:46:34.284,0.7034435272216797,60236,72772439,36326,-0.7033311128616333,0.07312279939651489,-0.07173389196395874,72772453
16-May-2020 04:46:35.284,0.7034417390823364,60236,72772439,36326,-0.7033388614654541,0.0730864554643631,-0.07171060144901276,72772454
16-May-2020 04:46:36.284,0.7034468650817871,60236,72772439,36326,-0.7033387422561646,0.0730731189250946,-0.0716756135225296,72772455
16-May-2020 04:46:37.284,0.7034499645233154,60236,72772439,36326,-0.7033398151397705,0.07305435836315155,-0.07165440917015076,72772456
16-May-2020 04:46:38.284,0.70345139503479,60236,72772439,36326,-0.7033447027206421,0.07301343977451324,-0.07163392007350922,72772457
16-May-2020 04:46:39.284,0.703453540802002,60236,72772439,36326,-0.7033480405807495,0.07299742102622986,-0.07159635424613953,72772458
16-May-2020 04:46:40.284,0.7034547328948975,60236,72772439,36326,-0.7033518552780151,0.07297231256961823,-0.07157374918460846,72772459
16-May-2020 04:46:41.284,0.703459620475769,60236,72772439,36326,-0.7033536434173584,0.07292915880680084,-0.07155655324459076,72772460
16-May-2020 04:46:42.284,0.7034633159637451,60236,72772439,36326,-0.7033549547195435,0.07291454076766968,-0.07152090966701508,72772461
16-May-2020 04:46:43.284,0.7034648656845093,60236,72772439,36326,-0.7033590078353882,0.07288762927055359,-0.0714898556470871,72772462
16-May-2020 04:46:44.284,0.7034655809402466,60236,72772439,36326,-0.7033634185791016,0.07285365462303162,-0.07147647440433502,72772463
16-May-2020 04:46:45.284,0.7034752368927002,60236,72772439,36326,-0.7033588886260986,0.07283344864845276,-0.07144761085510254,72772464
16-May-2020 04:46:46.284,0.7034776210784912,60236,72772439,36326,-0.7033617496490479,0.07281304895877838,-0.0714157223701477,72772465
16-May-2020 04:46:47.284,0.7034741640090942,60236,72772439,36326,-0.7033693790435791,0.07278066873550415,-0.07140834629535675,72772466
16-May-2020 04:46:48.284,0.703479528427124,60236,72772439,36326,-0.7033693790435791,0.0727597177028656,-0.07137496769428253,72772467
16-May-2020 04:46:49.284,0.7034859657287598,60236,72772439,36326,-0.7033685445785522,0.07273928821086884,-0.07134324312210083,72772468
16-May-2020 04:46:50.284,0.7034825086593628,60236,72772439,36326,-0.7033772468566895,0.07270267605781555,-0.07132720947265625,72772469
16-May-2020 04:46:51.284,0.703482985496521,60236,72772471,36326,-0.7033826112747192,0.07268024981021881,-0.07129569351673126,72772470
16-May-2020 04:46:52.284,0.7034891843795776,60236,72772471,36326,-0.7033810615539551,0.07266449928283691,-0.07126450538635254,72772471
16-May-2020 04:46:53.284,0.7034908533096313,60236,72772471,36326,-0.7033849954605103,0.07262879610061646,-0.07124635577201843,72772472
16-May-2020 04:46:54.284,0.7034931182861328,60236,72772471,36326,-0.7033885717391968,0.07259348034858704,-0.07122015953063965,72772473
16-May-2020 04:46:55.284,0.7034976482391357,60236,72772471,36326,-0.7033892869949341,0.07258842885494232,-0.07117322087287903,72772474
16-May-2020 04:46:56.284,0.7034984827041626,60236,72772471,36326,-0.7033940553665161,0.07254151999950409,-0.07116709649562836,72772475
16-May-2020 04:46:57.284,0.7035045623779297,60268,72772471,36326,-0.7033929824829102,0.07251381874084473,-0.07114565372467041,72772476
16-May-2020 04:46:58.284,0.7035099267959595,60268,72772471,36326,-0.7033923864364624,0.07251030206680298,-0.07110492885112762,72772477
16-May-2020 04:46:59.284,0.7035048007965088,60268,72772471,36326,-0.7034026384353638,0.0724690854549408,-0.07109364867210388,72772478
16-May-2020 04:47:00.284,0.7035102844238281,60268,72772471,36326,-0.7034018039703369,0.07243835926055908,-0.07107965648174286,72772479
16-May-2020 04:47:01.284,0.7035197019577026,60268,72772471,36326,-0.7033982276916504,0.07242804765701294,-0.07103137671947479,72772480
16-May-2020 04:47:02.284,0.7035167217254639,60268,72772471,36326,-0.7034070491790771,0.0723889023065567,-0.0710160881280899,72772481
16-May-2020 04:47:03.284,0.7035151720046997,60268,72772471,36326,-0.703412652015686,0.0723704993724823,-0.07099319994449615,72772482
16-May-2020 04:47:04.284,0.7035245895385742,60268,72772471,36326,-0.7034090757369995,0.072347491979599,-0.07095508277416229,72772483
16-May-2020 04:47:05.284,0.7035259008407593,60268,72772471,36326,-0.7034128904342651,0.07231636345386505,-0.07093784213066101,72772484
16-May-2020 04:47:06.284,0.703524112701416,60268,72772471,36326,-0.7034206390380859,0.07228672504425049,-0.07091058790683746,72772485
16-May-2020 04:47:07.284,0.7035284042358398,60268,72772471,36326,-0.703421950340271,0.07226882874965668,-0.0708727091550827,72772486
16-May-2020 04:47:08.284,0.7035328149795532,60268,72772471,36326,-0.7034220695495605,0.07223361730575562,-0.07086211442947388,72772487
16-May-2020 04:47:09.284,0.7035388946533203,60268,72772471,36326,-0.7034225463867188,0.07220803201198578,-0.07082433998584747,72772488
16-May-2020 04:47:10.284,0.7035393714904785,60268,72772471,36326,-0.7034271955490112,0.07218286395072937,-0.07079997658729553,72772489
16-May-2020 04:47:11.284,0.7035394906997681,60268,72772471,36326,-0.7034314870834351,0.07215142250061035,-0.07078786194324493,72772490
16-May-2020 04:47:12.284,0.7035477161407471,60268,72772471,36326,-0.7034292221069336,0.07212565839290619,-0.07075574994087219,72772491
16-May-2020 04:47:13.284,0.7035529613494873,60268,72772471,36326,-0.7034279108047485,0.07211974263191223,-0.0707249790430069,72772492
16-May-2020 04:47:14.284,0.7035467624664307,60268,72772471,36326,-0.7034391164779663,0.07207794487476349,-0.07071268558502197,72772493
16-May-2020 04:47:15.284,0.7035485506057739,60268,72772471,36326,-0.7034422159194946,0.07205457985401154,-0.07069030404090881,72772494
16-May-2020 04:47:16.284,0.7035590410232544,60268,72772471,36326,-0.7034369707107544,0.07203707098960876,-0.0706561803817749,72772495
16-May-2020 04:47:17.284,0.7035583257675171,60268,72772471,36326,-0.7034432888031006,0.072008416056633,-0.07062859833240509,72772496
16-May-2020 04:47:18.284,0.7035536766052246,60268,72772471,36326,-0.7034538984298706,0.07197131216526031,-0.0706062763929367,72772497
16-May-2020 04:47:19.284,0.7035616636276245,60268,72772471,36326,-0.7034519910812378,0.0719485878944397,-0.07057015597820282,72772498
16-May-2020 04:47:20.284,0.7035688161849976,60268,72772471,36326,-0.7034491300582886,0.07193133234977722,-0.07054291665554047,72772499
16-May-2020 04:47:21.284,0.7035684585571289,60268,72772471,36326,-0.7034555673599243,0.0718846321105957,-0.07052899897098541,72772500
16-May-2020 04:47:22.284,0.7035683393478394,60268,72772471,36326,-0.703459620475769,0.07187274098396301,-0.07050560414791107,72772501
16-May-2020 04:47:23.284,0.7035764455795288,60268,72772503,36326,-0.7034571170806885,0.07185186445713043,-0.07046936452388763,72772502
16-May-2020 04:47:24.284,0.7035783529281616,60268,72772503,36326,-0.7034602165222168,0.07182489335536957,-0.07044914364814758,72772503
16-May-2020 04:47:25.284,0.7035794258117676,60268,72772503,36326,-0.7034631967544556,0.0717962384223938,-0.07043246924877167,72772504
16-May-2020 04:47:26.284,0.703582763671875,60268,72772503,36326,-0.7034652233123779,0.071773961186409,-0.07040520012378693,72772505
16-May-2020 04:47:27.284,0.703586220741272,60268,72772503,36326,-0.7034671306610107,0.07175301015377045,-0.070372074842453,72772506
16-May-2020 04:47:28.284,0.7035890817642212,60268,72772503,36326,-0.7034705877304077,0.07170498371124268,-0.07035602629184723,72772507
16-May-2020 04:47:29.284,0.70359206199646,60300,72772503,36326,-0.7034716606140137,0.07169987261295319,-0.07032115757465363,72772508
16-May-2020 04:47:30.284,0.7035907506942749,60300,72772503,36326,-0.7034790515899658,0.07166688144207001,-0.0702926367521286,72772509
16-May-2020 04:47:31.284,0.7035925388336182,60300,72772503,36326,-0.7034828662872314,0.07162460684776306,-0.07028377056121826,72772510
16-May-2020 04:47:32.284,0.7036013603210449,60300,72772503,36326,-0.7034785747528076,0.0716259628534317,-0.07023586332798004,72772511
16-May-2020 04:47:33.284,0.7036013603210449,60300,72772503,36326,-0.7034850120544434,0.07158234715461731,-0.07021504640579224,72772512
16-May-2020 04:47:34.284,0.7036030292510986,60300,72772503,36326,-0.7034870386123657,0.07156145572662354,-0.07020382583141327,72772513
16-May-2020 04:47:35.284,0.7036099433898926,60300,72772503,36326,-0.7034852504730225,0.07154445350170135,-0.07016389071941376,72772514
16-May-2020 04:47:36.284,0.7036101818084717,60300,72772503,36326,-0.703490138053894,0.07150796055793762,-0.07015261054039001,72772515
16-May-2020 04:47:37.284,0.7036113739013672,60300,72772503,36326,-0.7034929990768433,0.07149352133274078,-0.07012562453746796,72772516
16-May-2020 04:47:38.284,0.7036166191101074,60300,72772503,36326,-0.7034950256347656,0.07145534455776215,-0.07009297609329224,72772517
16-May-2020 04:47:39.284,0.7036192417144775,60300,72772503,36326,-0.7034958600997925,0.07143869996070862,-0.07007314264774323,72772518
16-May-2020 04:47:40.284,0.7036211490631104,60300,72772503,36326,-0.7035003900527954,0.07139997184276581,-0.07005031406879425,72772519
16-May-2020 04:47:41.284,0.7036232948303223,60300,72772503,36326,-0.7035037279129028,0.07138752937316895,-0.07000923156738281,72772520
16-May-2020 04:47:42.284,0.7036234140396118,60300,72772503,36326,-0.7035080194473267,0.07135559618473053,-0.06999655067920685,72772521
16-May-2020 04:47:43.284,0.7036279439926147,60300,72772503,36326,-0.7035089731216431,0.07132937014102936,-0.06996679306030273,72772522
16-May-2020 04:47:44.284,0.7036305665969849,60300,72772503,36326,-0.7035102844238281,0.07130870223045349,-0.06994692981243134,72772523
16-May-2020 04:47:45.284,0.7036335468292236,60300,72772503,36326,-0.7035127878189087,0.07128894329071045,-0.06991402804851532,72772524
16-May-2020 04:47:46.284,0.7036343812942505,60300,72772503,36326,-0.7035173177719116,0.0712481141090393,-0.06990030407905579,72772525
16-May-2020 04:47:47.284,0.7036404609680176,60300,72772503,36326,-0.7035150527954102,0.07124076783657074,-0.06987076997756958,72772526
16-May-2020 04:47:48.284,0.7036442756652832,60300,72772503,36326,-0.7035197019577026,0.07119598984718323,-0.06983430683612823,72772527
16-May-2020 04:47:49.284,0.7036440372467041,60300,72772503,36326,-0.7035235166549683,0.07117708027362823,-0.06981508433818817,72772528
16-May-2020 04:47:50.284,0.7036515474319458,60300,72772503,36326,-0.7035229206085205,0.07114054262638092,-0.06978471577167511,72772529
16-May-2020 04:47:51.284,0.703655481338501,60300,72772503,36326,-0.7035233974456787,0.07112099230289459,-0.06975497305393219,72772530
16-May-2020 04:47:52.284,0.7036533355712891,60300,72772503,36326,-0.7035300731658936,0.07109040021896362,-0.06974154710769653,72772531
16-May-2020 04:47:53.284,0.7036545276641846,60300,72772503,36326,-0.7035332918167114,0.07107491791248322,-0.0697116106748581,72772532
16-May-2020 04:47:54.284,0.7036577463150024,60300,72772503,36326,-0.7035355567932129,0.07104548811912537,-0.06968750059604645,72772533
16-May-2020 04:47:55.284,0.7036590576171875,60300,72772535,36326,-0.7035387754440308,0.07102295756340027,-0.06966681778430939,72772534
16-May-2020 04:47:56.284,0.7036634683609009,60300,72772535,36326,-0.7035400867462158,0.07100479304790497,-0.06962592899799347,72772535
16-May-2020 04:47:57.284,0.7036643028259277,60300,72772535,36326,-0.7035441398620605,0.07096472382545471,-0.06961730122566223,72772536
16-May-2020 04:47:58.284,0.7036669254302979,60300,72772535,36326,-0.703546404838562,0.07094874978065491,-0.0695849061012268,72772537
16-May-2020 04:47:59.284,0.7036739587783813,60300,72772535,36326,-0.7035460472106934,0.07091382145881653,-0.06955376267433167,72772538
16-May-2020 04:48:00.284,0.7036762237548828,60300,72772535,36326,-0.7035480737686157,0.07088616490364075,-0.06953462958335876,72772539
16-May-2020 04:48:01.284,0.7036815881729126,60332,72772535,36326,-0.7035485506057739,0.07086604833602905,-0.06950205564498901,72772540
16-May-2020 04:48:02.284,0.7036826610565186,60332,72772535,36326,-0.7035523653030396,0.07082720100879669,-0.06948798894882202,72772541
16-May-2020 04:48:03.284,0.7036848068237305,60332,72772535,36326,-0.703553318977356,0.07082334160804749,-0.06946045160293579,72772542
16-May-2020 04:48:04.284,0.7036851644515991,60332,72772535,36326,-0.7035599946975708,0.07078519463539124,-0.06942526996135712,72772543
16-May-2020 04:48:05.284,0.7036858797073364,60332,72772535,36326,-0.7035635709762573,0.07076410949230194,-0.06940847635269165,72772544
16-May-2020 04:48:06.284,0.7036904096603394,60332,72772535,36326,-0.7035638093948364,0.07074911892414093,-0.06937344372272491,72772545
16-May-2020 04:48:07.284,0.7036923170089722,60332,72772535,36326,-0.7035683393478394,0.07070174813270569,-0.06935738027095795,72772546
16-May-2020 04:48:08.284,0.703694224357605,60332,72772535,36326,-0.7035694122314453,0.07069678604602814,-0.0693327784538269,72772547
16-May-2020 04:48:09.284,0.7036975622177124,60332,72772535,36326,-0.7035731077194214,0.07066281139850616,-0.06929562985897064,72772548
16-May-2020 04:48:10.284,0.7037018537521362,60332,72772535,36326,-0.7035735845565796,0.07063685357570648,-0.06927445530891418,72772549
16-May-2020 04:48:11.284,0.7037061452865601,60332,72772535,36326,-0.703574538230896,0.07059982419013977,-0.06925876438617706,72772550
16-May-2020 04:48:12.284,0.7037112712860107,60332,72772535,36326,-0.7035754919052124,0.07058505713939667,-0.06921316683292389,72772551
16-May-2020 04:48:13.284,0.7037091255187988,60332,72772535,36326,-0.7035807371139526,0.0705660730600357,-0.06919713318347931,72772552
16-May-2020 04:48:14.284,0.7037121057510376,60332,72772535,36326,-0.7035844326019287,0.07050985097885132,-0.06918850541114807,72772553
16-May-2020 04:48:15.284,0.7037209272384644,60332,72772535,36326,-0.703579306602478,0.07051277160644531,-0.06914527714252472,72772554
16-May-2020 04:48:16.284,0.7037193775177002,60332,72772535,36326,-0.7035858631134033,0.07048584520816803,-0.06912407279014587,72772555
16-May-2020 04:48:17.284,0.7037168741226196,60332,72772535,36326,-0.703594446182251,0.07044321298599243,-0.06910586357116699,72772556
16-May-2020 04:48:18.284,0.70372474193573,60332,72772535,36326,-0.7035903930664062,0.07043077051639557,-0.06908123195171356,72772557
16-May-2020 04:48:19.284,0.7037254571914673,60332,72772535,36326,-0.7035953998565674,0.07040925323963165,-0.06904132664203644,72772558
16-May-2020 04:48:20.284,0.7037228345870972,60332,72772535,36326,-0.7036038637161255,0.07036739587783813,-0.06902432441711426,72772559
16-May-2020 04:48:21.284,0.7037274837493896,60332,72772535,36326,-0.7036030292510986,0.07035690546035767,-0.06899692118167877,72772560
16-May-2020 04:48:22.284,0.7037358283996582,60332,72772535,36326,-0.7036011219024658,0.07032017409801483,-0.0689668208360672,72772561
16-May-2020 04:48:23.284,0.7037372589111328,60332,72772535,36326,-0.7036031484603882,0.07029891014099121,-0.06895379722118378,72772562
16-May-2020 04:48:24.284,0.7037373781204224,60332,72772535,36326,-0.7036094665527344,0.0702725201845169,-0.06891489028930664,72772563
16-May-2020 04:48:25.284,0.7037433385848999,60332,72772535,36326,-0.7036081552505493,0.07024776935577393,-0.06889307498931885,72772564
16-May-2020 04:48:26.284,0.7037498950958252,60332,72772535,36326,-0.7036058902740479,0.07022030651569366,-0.06887771189212799,72772565
16-May-2020 04:48:27.284,0.703748345375061,60332,72772567,36326,-0.7036134004592896,0.07020120322704315,-0.06883613765239716,72772566
16-May-2020 04:48:28.284,0.7037460803985596,60332,72772567,36326,-0.7036195993423462,0.07017025351524353,-0.06882600486278534,72772567
16-May-2020 04:48:29.284,0.703751802444458,60332,72772567,36326,-0.7036194801330566,0.07014614343643188,-0.06879542768001556,72772568
16-May-2020 04:48:30.284,0.7037554979324341,60332,72772567,36326,-0.7036221027374268,0.07011732459068298,-0.0687609314918518,72772569
16-May-2020 04:48:31.284,0.703754186630249,60332,72772567,36326,-0.7036272287368774,0.07009252905845642,-0.06874461472034454,72772570
16-May-2020 04:48:32.284,0.7037554979324341,60332,72772567,36326,-0.7036315202713013,0.07006615400314331,-0.0687183141708374,72772571
16-May-2020 04:48:33.284,0.7037628889083862,60364,72772567,36326,-0.7036287784576416,0.07004450261592865,-0.06869164109230042,72772572
16-May-2020 04:48:34.284,0.7037675380706787,60364,72772567,36326,-0.703629732131958,0.070013627409935,-0.06866520643234253,72772573
16-May-2020 04:48:35.284,0.7037677764892578,60364,72772567,36326,-0.7036342620849609,0.0699918121099472,-0.0686383843421936,72772574
16-May-2020 04:48:36.284,0.7037696838378906,60364,72772567,36326,-0.7036372423171997,0.06996011734008789,-0.06862013041973114,72772575
16-May-2020 04:48:37.284,0.7037756443023682,60364,72772567,36326,-0.7036362886428833,0.0699397474527359,-0.06859129667282104,72772576
16-May-2020 04:48:38.284,0.7037787437438965,60364,72772567,36326,-0.7036372423171997,0.0699198991060257,-0.06856545805931091,72772577
16-May-2020 04:48:39.284,0.7037767171859741,60364,72772567,36326,-0.7036445140838623,0.06988587975502014,-0.0685478001832962,72772578
16-May-2020 04:48:40.284,0.7037802934646606,60364,72772567,36326,-0.7036473751068115,0.06986135244369507,-0.06851020455360413,72772579
16-May-2020 04:48:41.284,0.7037883996963501,60364,72772567,36326,-0.703643798828125,0.06984028220176697,-0.06848469376564026,72772580
16-May-2020 04:48:42.284,0.7037854194641113,60364,72772567,36326,-0.7036522626876831,0.0698036402463913,-0.0684642493724823,72772581
16-May-2020 04:48:43.284,0.7037869691848755,60364,72772567,36326,-0.7036556005477905,0.06978462636470795,-0.0684342086315155,72772582
16-May-2020 04:48:44.284,0.7037893533706665,60364,72772567,36326,-0.703657865524292,0.06976230442523956,-0.06840789318084717,72772583
16-May-2020 04:48:45.284,0.7037932872772217,60364,72772567,36326,-0.7036594152450562,0.0697268545627594,-0.06838896870613098,72772584
16-May-2020 04:48:46.284,0.7037969827651978,60364,72772567,36326,-0.7036607265472412,0.06970332562923431,-0.06836357712745667,72772585
16-May-2020 04:48:47.284,0.7037975788116455,60364,72772567,36326,-0.7036643028259277,0.06968879699707031,-0.06833338737487793,72772586
16-May-2020 04:48:48.284,0.7038010358810425,60364,72772567,36326,-0.7036662101745605,0.06965324282646179,-0.0683152973651886,72772587
16-May-2020 04:48:49.284,0.7038053274154663,60364,72772567,36326,-0.7036668062210083,0.0696260929107666,-0.06829389929771423,72772588
16-May-2020 04:48:50.284,0.7038110494613647,60364,72772567,36326,-0.7036658525466919,0.06961202621459961,-0.06825679540634155,72772589
16-May-2020 04:48:51.284,0.7038087844848633,60364,72772567,36326,-0.7036740779876709,0.06957416236400604,-0.06823445856571198,72772590
16-May-2020 04:48:52.284,0.7038137912750244,60364,72772567,36326,-0.7036739587783813,0.06954625248908997,-0.06821411848068237,72772591
16-May-2020 04:48:53.284,0.7038191556930542,60364,72772567,36326,-0.70367431640625,0.06952689588069916,-0.06817589700222015,72772592
16-May-2020 04:48:54.284,0.7038171291351318,60364,72772567,36326,-0.7036802768707275,0.06950180232524872,-0.06815727055072784,72772593
16-May-2020 04:48:55.284,0.7038164138793945,60364,72772567,36326,-0.7036858797073364,0.06947216391563416,-0.0681358277797699,72772594
16-May-2020 04:48:56.284,0.7038228511810303,60364,72772567,36326,-0.7036844491958618,0.06945616006851196,-0.06810085475444794,72772595
16-May-2020 04:48:57.284,0.7038246393203735,60364,72772567,36326,-0.7036874294281006,0.06942601501941681,-0.06808389723300934,72772596
16-May-2020 04:48:58.284,0.7038242816925049,60364,72772567,36326,-0.7036929130554199,0.06939665973186493,-0.06806138157844543,72772597
16-May-2020 04:48:59.284,0.7038298845291138,60364,72772599,36333,-0.7036924362182617,0.06937828660011292,-0.06802573800086975,72772598
16-May-2020 04:49:00.284,0.7038341760635376,60364,72772599,36333,-0.703693151473999,0.06935007870197296,-0.0680033415555954,72772599
16-May-2020 04:49:01.284,0.7038352489471436,60364,72772599,36333,-0.7036970853805542,0.06931626796722412,-0.06798498332500458,72772600
16-May-2020 04:49:02.284,0.7038391828536987,60364,72772599,36333,-0.7036975622177124,0.06930319964885712,-0.06795443594455719,72772601
16-May-2020 04:49:03.284,0.7038391828536987,60364,72772599,36333,-0.7037019729614258,0.0692773312330246,-0.06793208420276642,72772602
16-May-2020 04:49:04.284,0.7038440704345703,60364,72772599,36333,-0.7037028074264526,0.06924350559711456,-0.06790749728679657,72772603
16-May-2020 04:49:05.284,0.703850507736206,60396,72772599,36333,-0.7037017345428467,0.06921879947185516,-0.06787809729576111,72772604
16-May-2020 04:49:06.284,0.7038488388061523,60396,72772599,36333,-0.7037086486816406,0.06919486820697784,-0.067848339676857,72772605
16-May-2020 04:49:07.284,0.7038499116897583,60396,72772599,36333,-0.7037122249603271,0.06916569173336029,-0.06782729923725128,72772606
16-May-2020 04:49:08.284,0.7038538455963135,60396,72772599,36333,-0.703713059425354,0.06914207339286804,-0.06780309975147247,72772607
16-May-2020 04:49:09.284,0.7038567066192627,60396,72772599,36333,-0.7037155628204346,0.06911848485469818,-0.06777390837669373,72772608
16-May-2020 04:49:10.284,0.7038557529449463,60396,72772599,36333,-0.703721284866333,0.06909137964248657,-0.06775173544883728,72772609
16-May-2020 04:49:11.284,0.7038583755493164,60396,72772599,36333,-0.7037237882614136,0.06906597316265106,-0.06772540509700775,72772610
16-May-2020 04:49:12.284,0.7038631439208984,60396,72772599,36333,-0.703723669052124,0.06904532015323639,-0.06769683957099915,72772611
16-May-2020 04:49:13.284,0.703864574432373,60396,72772599,36333,-0.703727126121521,0.06901860237121582,-0.0676746517419815,72772612
16-May-2020 04:49:14.284,0.7038673162460327,60396,72772599,36333,-0.703729510307312,0.068993479013443,-0.0676490068435669,72772613
16-May-2020 04:49:15.284,0.7038723230361938,60396,72772599,36333,-0.7037290334701538,0.06896975636482239,-0.06762014329433441,72772614
16-May-2020 04:49:16.284,0.7038751840591431,60396,72772599,36333,-0.7037321329116821,0.06893415749073029,-0.06759688258171082,72772615
16-May-2020 04:49:17.284,0.7038798332214355,60396,72772599,36333,-0.7037321329116821,0.06891362369060516,-0.06757037341594696,72772616
16-May-2020 04:49:18.284,0.7038794755935669,60396,72772599,36333,-0.7037372589111328,0.06888999044895172,-0.06754188239574432,72772617
16-May-2020 04:49:19.284,0.7038784027099609,60396,72772599,36333,-0.7037439346313477,0.06885944306850433,-0.06751759350299835,72772618
16-May-2020 04:49:20.284,0.7038850784301758,60396,72772599,36333,-0.7037419080734253,0.06883935630321503,-0.06749008595943451,72772619
16-May-2020 04:49:21.284,0.7038878202438354,60396,72772599,36333,-0.7037433385848999,0.0688168853521347,-0.06746566295623779,72772620
16-May-2020 04:49:22.284,0.7038853168487549,60396,72772599,36333,-0.703751802444458,0.06878115236759186,-0.06744185090065002,72772621
16-May-2020 04:49:23.284,0.7038885354995728,60396,72772599,36333,-0.7037531137466431,0.0687606930732727,-0.06741414964199066,72772622
16-May-2020 04:49:24.284,0.7038933038711548,60396,72772599,36333,-0.7037537097930908,0.06873536109924316,-0.0673852264881134,72772623
16-May-2020 04:49:25.284,0.7038949728012085,60396,72772599,36333,-0.7037562131881714,0.06870795786380768,-0.06737035512924194,72772624
16-May-2020 04:49:26.284,0.7038971185684204,60396,72772599,36333,-0.7037591934204102,0.06868486106395721,-0.06734037399291992,72772625
16-May-2020 04:49:27.284,0.7039034366607666,60396,72772599,36333,-0.703757643699646,0.06866379082202911,-0.06731106340885162,72772626
16-May-2020 04:49:28.284,0.7039052248001099,60396,72772599,36333,-0.7037605047225952,0.06862904131412506,-0.06729824841022491,72772627
16-May-2020 04:49:29.284,0.7039082050323486,60396,72772599,36333,-0.7037627696990967,0.06860962510108948,-0.06726241111755371,72772628
16-May-2020 04:49:30.284,0.7039097547531128,60396,72772599,36333,-0.7037664651870728,0.06858636438846588,-0.06723327934741974,72772629
16-May-2020 04:49:31.284,0.7039127349853516,60396,72772631,36320,-0.7037686109542847,0.06855529546737671,-0.06720879673957825,72772630
16-May-2020 04:49:32.284,0.7039155960083008,60396,72772631,36320,-0.7037703990936279,0.06852874159812927,-0.06718948483467102,72772631
16-May-2020 04:49:33.284,0.7039167881011963,60396,72772631,36320,-0.7037745714187622,0.06851118803024292,-0.06715081632137299,72772632
16-May-2020 04:49:34.284,0.7039144039154053,60396,72772631,36320,-0.7037816047668457,0.06847643852233887,-0.06713595986366272,72772633
16-May-2020 04:49:35.284,0.7039171457290649,60396,72772631,36320,-0.7037829160690308,0.06845782697200775,-0.0671154111623764,72772634
16-May-2020 04:49:36.284,0.7039252519607544,60396,72772631,36320,-0.7037804126739502,0.06843408942222595,-0.06707778573036194,72772635
16-May-2020 04:49:37.284,0.7039223909378052,60428,72772631,36320,-0.7037874460220337,0.06840692460536957,-0.0670613944530487,72772636
16-May-2020 04:49:38.284,0.703926682472229,60428,72772631,36320,-0.7037883996963501,0.06837514042854309,-0.06703740358352661,72772637
16-May-2020 04:49:39.284,0.7039320468902588,60428,72772631,36320,-0.7037882804870605,0.068356454372406,-0.06700599193572998,72772638
16-May-2020 04:49:40.284,0.703934907913208,60428,72772631,36320,-0.7037900686264038,0.06832902133464813,-0.06698077917098999,72772639
16-May-2020 04:49:41.284,0.7039347887039185,60428,72772631,36320,-0.7037945985794067,0.06830450892448425,-0.06696246564388275,72772640
16-May-2020 04:49:42.284,0.70393967628479,60428,72772631,36320,-0.703795313835144,0.06827890872955322,-0.06692899763584137,72772641
16-May-2020 04:49:43.284,0.7039424180984497,60428,72772631,36320,-0.7037973403930664,0.06825292110443115,-0.06690585613250732,72772642
16-May-2020 04:49:44.284,0.7039448022842407,60428,72772631,36320,-0.7038004398345947,0.0682266354560852,-0.06687575578689575,72772643
16-May-2020 04:49:45.284,0.7039459943771362,60428,72772631,36320,-0.7038036584854126,0.06820562481880188,-0.06685017049312592,72772644
16-May-2020 04:49:46.284,0.7039464712142944,60428,72772631,36320,-0.7038089036941528,0.06817671656608582,-0.06681759655475616,72772645
16-May-2020 04:49:47.284,0.7039476633071899,60428,72772631,36320,-0.7038120031356812,0.06815047562122345,-0.0668010264635086,72772646
16-May-2020 04:49:48.284,0.7039515972137451,60428,72772631,36320,-0.7038129568099976,0.0681285411119461,-0.06677184998989105,72772647
16-May-2020 04:49:49.284,0.7039535045623779,60428,72772631,36320,-0.7038159370422363,0.06810250878334045,-0.06674985587596893,72772648
16-May-2020 04:49:50.284,0.7039557695388794,60428,72772631,36320,-0.7038184404373169,0.06807483732700348,-0.06672538816928864,72772649
16-May-2020 04:49:51.284,0.7039611339569092,60428,72772631,36320,-0.7038177251815796,0.06805115938186646,-0.06670178472995758,72772650
16-May-2020 04:49:52.284,0.7039629220962524,60428,72772631,36320,-0.7038203477859497,0.06802652776241302,-0.06667546927928925,72772651
16-May-2020 04:49:53.284,0.7039648294448853,60428,72772631,36320,-0.7038238048553467,0.067999467253685,-0.06664793193340302,72772652
16-May-2020 04:49:54.284,0.7039684057235718,60428,72772631,36320,-0.7038254737854004,0.06797364354133606,-0.06661969423294067,72772653
16-May-2020 04:49:55.284,0.7039726972579956,60428,72772631,36320,-0.7038261890411377,0.06794464588165283,-0.06659649312496185,72772654
16-May-2020 04:49:56.284,0.7039735317230225,60428,72772631,36320,-0.7038305997848511,0.06791897118091583,-0.06656938791275024,72772655
16-May-2020 04:49:57.284,0.7039746046066284,60428,72772631,36320,-0.7038341760635376,0.0678953230381012,-0.06653955578804016,72772656
16-May-2020 04:49:58.284,0.7039753198623657,60428,72772631,36320,-0.7038382291793823,0.06787224113941193,-0.06651626527309418,72772657
16-May-2020 04:49:59.284,0.7039775848388672,60428,72772631,36320,-0.7038413286209106,0.06784190237522125,-0.06648941338062286,72772658
16-May-2020 04:50:00.284,0.7039797306060791,60428,72772631,36320,-0.7038434743881226,0.06782399117946625,-0.06646278500556946,72772659
16-May-2020 04:50:01.284,0.7039821147918701,60428,72772631,36320,-0.7038464546203613,0.06779414415359497,-0.06643758714199066,72772660
16-May-2020 04:50:02.284,0.703985333442688,60428,72772631,36320,-0.7038478851318359,0.06776416301727295,-0.06641596555709839,72772661
16-May-2020 04:50:03.284,0.7039903402328491,60428,72772663,36326,-0.7038478851318359,0.06774130463600159,-0.06638754904270172,72772662
16-May-2020 04:50:04.284,0.7039930820465088,60428,72772663,36326,-0.7038497924804688,0.06771650910377502,-0.0663640946149826,72772663
16-May-2020 04:50:05.284,0.703994631767273,60428,72772663,36326,-0.7038530111312866,0.06768813729286194,-0.06634204089641571,72772664
16-May-2020 04:50:06.284,0.7039978504180908,60428,72772663,36326,-0.7038545608520508,0.06766492128372192,-0.06631341576576233,72772665
16-May-2020 04:50:07.284,0.7040001153945923,60428,72772663,36326,-0.7038575410842896,0.06764139235019684,-0.06628403067588806,72772666
16-May-2020 04:50:08.284,0.7040015459060669,60428,72772663,36326,-0.7038609981536865,0.06761375069618225,-0.06626155972480774,72772667
16-May-2020 04:50:09.284,0.7040019035339355,60460,72772663,36326,-0.7038654088973999,0.06759284436702728,-0.06622934341430664,72772668
16-May-2020 04:50:10.284,0.7040045261383057,60460,72772663,36326,-0.7038679122924805,0.06756873428821564,-0.06620129942893982,72772669
16-May-2020 04:50:11.284,0.7040072679519653,60460,72772663,36326,-0.7038701772689819,0.06753721833229065,-0.06618019938468933,72772670
16-May-2020 04:50:12.284,0.7040097713470459,60460,72772663,36326,-0.703872561454773,0.06751300394535065,-0.06615221500396729,72772671
16-May-2020 04:50:13.284,0.704012393951416,60460,72772663,36326,-0.7038742303848267,0.06749282777309418,-0.06612551212310791,72772672
16-May-2020 04:50:14.284,0.7040156126022339,60460,72772663,36326,-0.7038760185241699,0.06746065616607666,-0.06610603630542755,72772673
16-May-2020 04:50:15.284,0.7040176391601562,60460,72772663,36326,-0.7038787603378296,0.06743890047073364,-0.06607852876186371,72772674
16-May-2020 04:50:16.284,0.7040218114852905,60460,72772663,36326,-0.7038792371749878,0.06741337478160858,-0.06605176627635956,72772675
16-May-2020 04:50:17.284,0.7040232419967651,60460,72772663,36326,-0.7038824558258057,0.06738506257534027,-0.06603148579597473,72772676
16-May-2020 04:50:18.285,0.7040241956710815,60460,72772663,36326,-0.7038865089416504,0.0673598200082779,-0.06600525975227356,72772677
16-May-2020 04:50:19.285,0.7040269374847412,60460,72772663,36326,-0.7038885354995728,0.06734013557434082,-0.0659773200750351,72772678
16-May-2020 04:50:20.285,0.7040266990661621,60460,72772663,36326,-0.7038930654525757,0.06731227040290833,-0.06595489382743835,72772679
16-May-2020 04:50:21.285,0.7040309906005859,60460,72772663,36326,-0.7038941383361816,0.06728619337081909,-0.06592243909835815,72772680
16-May-2020 04:50:22.285,0.7040343284606934,60460,72772663,36326,-0.7038956880569458,0.06726367771625519,-0.065895676612854,72772681
16-May-2020 04:50:23.285,0.7040362358093262,60460,72772663,36326,-0.7038989067077637,0.06723465025424957,-0.06587150692939758,72772682
16-May-2020 04:50:24.285,0.7040387392044067,60460,72772663,36326,-0.7039012908935547,0.06720954179763794,-0.0658460408449173,72772683
16-May-2020 04:50:25.285,0.7040412425994873,60460,72772663,36326,-0.7039035558700562,0.06718394160270691,-0.06581912934780121,72772684
16-May-2020 04:50:26.285,0.7040435075759888,60460,72772663,36326,-0.7039064168930054,0.06715503334999084,-0.06579649448394775,72772685
16-May-2020 04:50:27.285,0.7040449380874634,60460,72772663,36326,-0.7039098739624023,0.06712810695171356,-0.06576836109161377,72772686
16-May-2020 04:50:28.285,0.7040500640869141,60460,72772663,36326,-0.7039093971252441,0.06710818409919739,-0.06574097275733948,72772687
16-May-2020 04:50:29.285,0.7040519714355469,60460,72772663,36326,-0.703912615776062,0.06708000600337982,-0.06571656465530396,72772688
16-May-2020 04:50:30.285,0.7040526866912842,60460,72772663,36326,-0.7039159536361694,0.067055344581604,-0.06569796800613403,72772689
16-May-2020 04:50:31.285,0.7040573358535767,60460,72772663,36326,-0.7039169073104858,0.0670318752527237,-0.06566208600997925,72772690
16-May-2020 04:50:32.285,0.7040582895278931,60460,72772663,36326,-0.7039198875427246,0.06700633466243744,-0.0656408965587616,72772691
16-May-2020 04:50:33.285,0.7040585279464722,60460,72772663,36326,-0.703925371170044,0.06697680056095123,-0.06561279296875,72772692
16-May-2020 04:50:34.285,0.7040632963180542,60460,72772663,36326,-0.7039252519607544,0.06695877015590668,-0.06558151543140411,72772693
16-May-2020 04:50:35.285,0.7040643692016602,60460,72772695,36326,-0.7039282321929932,0.06693455576896667,-0.0655612200498581,72772694
16-May-2020 04:50:36.285,0.7040663957595825,60460,72772695,36326,-0.7039318084716797,0.06690225005149841,-0.06553564965724945,72772695
16-May-2020 04:50:37.285,0.7040703296661377,60460,72772695,36326,-0.7039327621459961,0.06688039004802704,-0.0655086487531662,72772696
16-May-2020 04:50:38.285,0.7040731906890869,60460,72772695,36326,-0.7039351463317871,0.06685200333595276,-0.06547622382640839,72772697
16-May-2020 04:50:39.285,0.7040747404098511,60460,72772695,36326,-0.7039388418197632,0.06681668758392334,-0.065458744764328,72772698
16-May-2020 04:50:40.285,0.7040793895721436,60460,72772695,36326,-0.7039389610290527,0.06679587066173553,-0.06542910635471344,72772699
16-May-2020 04:50:41.285,0.7040817737579346,60492,72772695,36326,-0.7039409875869751,0.06677281856536865,-0.06540389358997345,72772700
16-May-2020 04:50:42.285,0.7040815353393555,60492,72772695,36326,-0.7039457559585571,0.06674240529537201,-0.06538765132427216,72772701
16-May-2020 04:50:43.285,0.7040853500366211,60492,72772695,36326,-0.7039470672607422,0.0667220950126648,-0.06535431742668152,72772702
16-May-2020 04:50:44.285,0.7040886878967285,60492,72772695,36326,-0.7039477825164795,0.0667012631893158,-0.06532932817935944,72772703
16-May-2020 04:50:45.285,0.7040895223617554,60492,72772695,36326,-0.703952431678772,0.06666748225688934,-0.06530486047267914,72772704
16-May-2020 04:50:46.285,0.7040914297103882,60492,72772695,36326,-0.7039554119110107,0.06664206087589264,-0.06527915596961975,72772705
16-May-2020 04:50:47.285,0.7040961980819702,60492,72772695,36326,-0.7039550542831421,0.06662982702255249,-0.06524333357810974,72772706
16-May-2020 04:50:48.285,0.704094409942627,60492,72772695,36326,-0.7039623260498047,0.06658923625946045,-0.06522685289382935,72772707
16-May-2020 04:50:49.285,0.7040950059890747,60492,72772695,36326,-0.703966498374939,0.0665617436170578,-0.06520390510559082,72772708
16-May-2020 04:50:50.285,0.7041020393371582,60492,72772695,36326,-0.7039648294448853,0.06654809415340424,-0.06516049802303314,72772709
16-May-2020 04:50:51.285,0.7041018009185791,60492,72772695,36326,-0.7039698362350464,0.06651316583156586,-0.06514225900173187,72772710
16-May-2020 04:50:52.285,0.7041052579879761,60492,72772695,36326,-0.7039711475372314,0.06647911667823792,-0.06512483954429626,72772711
16-May-2020 04:50:53.285,0.7041112184524536,60492,72772695,36326,-0.7039695978164673,0.06646858155727386,-0.06508931517601013,72772712
16-May-2020 04:50:54.285,0.7041115760803223,60492,72772695,36326,-0.7039737701416016,0.06643818318843842,-0.06507071852684021,72772713
16-May-2020 04:50:55.285,0.7041120529174805,60492,72772695,36326,-0.7039779424667358,0.06640453636646271,-0.06505367159843445,72772714
16-May-2020 04:50:56.285,0.7041181325912476,60492,72772695,36326,-0.7039772272109985,0.06638525426387787,-0.06501640379428864,72772715
16-May-2020 04:50:57.285,0.7041196823120117,60492,72772695,36326,-0.7039800882339478,0.0663621723651886,-0.06499169766902924,72772716
16-May-2020 04:50:58.285,0.7041183710098267,60492,72772695,36326,-0.7039862871170044,0.06632979214191437,-0.06497195363044739,72772717
16-May-2020 04:50:59.285,0.704121470451355,60492,72772695,36326,-0.703987717628479,0.06631523370742798,-0.06493748724460602,72772718
16-May-2020 04:51:00.285,0.7041240930557251,60492,72772695,36326,-0.7039899826049805,0.06629015505313873,-0.06491325795650482,72772719
16-May-2020 04:51:01.285,0.7041230201721191,60492,72772695,36326,-0.7039960622787476,0.06625494360923767,-0.06489355862140656,72772720
16-May-2020 04:51:02.285,0.7041274309158325,60492,72772695,36326,-0.7039958238601685,0.06623953580856323,-0.06485924124717712,72772721
16-May-2020 04:51:03.285,0.7041313648223877,60492,72772695,36326,-0.7039973735809326,0.06621156632900238,-0.0648311972618103,72772722
16-May-2020 04:51:04.285,0.7041325569152832,60492,72772695,36326,-0.70400071144104,0.06617645919322968,-0.064817413687706,72772723
16-May-2020 04:51:05.285,0.7041373252868652,60492,72772695,36326,-0.7040008306503296,0.06615456938743591,-0.06478731334209442,72772724
16-May-2020 04:51:06.285,0.7041397094726562,60492,72772695,36326,-0.7040033340454102,0.06613205373287201,-0.06475864350795746,72772725
16-May-2020 04:51:07.285,0.7041407823562622,60492,72772727,36320,-0.7040070295333862,0.06609825789928436,-0.06473973393440247,72772726
16-May-2020 04:51:08.285,0.704145073890686,60492,72772727,36320,-0.704007625579834,0.06607915461063385,-0.0647086501121521,72772727
16-May-2020 04:51:09.285,0.704146146774292,60492,72772727,36320,-0.7040112018585205,0.06605477631092072,-0.06468363106250763,72772728
16-May-2020 04:51:10.285,0.7041462659835815,60492,72772727,36320,-0.7040154933929443,0.06602932512760162,-0.06465886533260345,72772729
16-May-2020 04:51:11.285,0.7041500806808472,60492,72772727,36320,-0.7040164470672607,0.06600524485111237,-0.06463272869586945,72772730
16-May-2020 04:51:12.285,0.7041515111923218,60492,72772727,36320,-0.7040195465087891,0.06598320603370667,-0.064607173204422,72772731
16-May-2020 04:51:13.285,0.7041516304016113,60524,72772727,36320,-0.7040247917175293,0.06595157086849213,-0.06458224356174469,72772732
16-May-2020 04:51:14.285,0.7041549682617188,60524,72772727,36320,-0.7040256261825562,0.06592735648155212,-0.06455685198307037,72772733
16-May-2020 04:51:15.285,0.7041587829589844,60524,72772727,36320,-0.7040263414382935,0.06590600311756134,-0.06452794373035431,72772734
16-May-2020 04:51:16.285,0.7041597366333008,60524,72772727,36320,-0.7040313482284546,0.06587019562721252,-0.06450434029102325,72772735
16-May-2020 04:51:17.285,0.7041628360748291,60524,72772727,36320,-0.7040331363677979,0.06584472954273224,-0.06447558104991913,72772736
16-May-2020 04:51:18.285,0.7041670083999634,60524,72772727,36320,-0.7040327787399292,0.06582577526569366,-0.0644519031047821,72772737
16-May-2020 04:51:19.285,0.7041693925857544,60524,72772727,36320,-0.7040356397628784,0.06578704714775085,-0.06443625688552856,72772738
16-May-2020 04:51:20.285,0.7041727304458618,60524,72772727,36320,-0.7040365934371948,0.06577460467815399,-0.06439954042434692,72772739
16-May-2020 04:51:21.285,0.7041746377944946,60524,72772727,36320,-0.7040395736694336,0.06574726104736328,-0.06437385082244873,72772740
16-May-2020 04:51:22.285,0.7041760683059692,60524,72772727,36320,-0.7040431499481201,0.06571581959724426,-0.06435306370258331,72772741
16-May-2020 04:51:23.285,0.7041795253753662,60524,72772727,36320,-0.7040441036224365,0.06569421291351318,-0.06432151794433594,72772742
16-May-2020 04:51:24.285,0.7041809558868408,60524,72772727,36320,-0.704047679901123,0.06567466259002686,-0.06429089605808258,72772743
16-May-2020 04:51:25.285,0.7041796445846558,60524,72772727,36320,-0.7040537595748901,0.06563986837863922,-0.06427474319934845,72772744
16-May-2020 04:51:26.285,0.7041820287704468,60524,72772727,36320,-0.7040568590164185,0.06561538577079773,-0.06424015760421753,72772745
16-May-2020 04:51:27.285,0.7041877508163452,60524,72772727,36320,-0.7040551900863647,0.06559556722640991,-0.06421263515949249,72772746
16-May-2020 04:51:28.285,0.7041875123977661,60524,72772727,36320,-0.704060435295105,0.06556160748004913,-0.06418979167938232,72772747
16-May-2020 04:51:29.285,0.7041890621185303,60524,72772727,36320,-0.704062819480896,0.06553632020950317,-0.06417663395404816,72772748
16-May-2020 04:51:30.285,0.7041976451873779,60524,72772727,36320,-0.704059362411499,0.06551790237426758,-0.0641406774520874,72772749
16-May-2020 04:51:31.285,0.7041991949081421,60524,72772727,36320,-0.7040622234344482,0.06548812985420227,-0.06412248313426971,72772750
16-May-2020 04:51:32.285,0.704198956489563,60524,72772727,36320,-0.7040673494338989,0.06545944511890411,-0.06409977376461029,72772751
16-May-2020 04:51:33.285,0.7042025327682495,60524,72772727,36320,-0.7040680646896362,0.06543959677219391,-0.06406855583190918,72772752
16-May-2020 04:51:34.285,0.7042065858840942,60524,72772727,36320,-0.7040696144104004,0.06541050970554352,-0.0640353113412857,72772753
16-May-2020 04:51:35.285,0.7042055130004883,60524,72772727,36320,-0.7040755748748779,0.06538288295269012,-0.06401568651199341,72772754
16-May-2020 04:51:36.285,0.7042065858840942,60524,72772727,36320,-0.7040786743164062,0.06536231935024261,-0.06398744881153107,72772755
16-May-2020 04:51:37.285,0.704208254814148,60524,72772727,36320,-0.7040821313858032,0.06533373892307281,-0.0639592707157135,72772756
16-May-2020 04:51:38.285,0.704209566116333,60524,72772727,36320,-0.7040846347808838,0.06530836224555969,-0.0639423131942749,72772757
16-May-2020 04:51:39.285,0.7042123079299927,60524,72772759,36326,-0.7040865421295166,0.06528940796852112,-0.06391245126724243,72772758
16-May-2020 04:51:40.285,0.7042160034179688,60524,72772759,36326,-0.7040879726409912,0.06526675820350647,-0.06387950479984283,72772759
16-May-2020 04:51:41.285,0.704216718673706,60524,72772759,36326,-0.7040915489196777,0.06523542106151581,-0.06386594474315643,72772760
16-May-2020 04:51:42.285,0.704222559928894,60524,72772759,36326,-0.7040904760360718,0.06520813703536987,-0.06383812427520752,72772761
16-May-2020 04:51:43.285,0.7042297124862671,60524,72772759,36326,-0.7040884494781494,0.06518411636352539,-0.06380774080753326,72772762
16-May-2020 04:51:44.285,0.704230785369873,60524,72772759,36326,-0.7040923833847046,0.06515483558177948,-0.06378461420536041,72772763
16-May-2020 04:51:45.285,0.704230546951294,60556,72772759,36326,-0.7040976285934448,0.06512337923049927,-0.06376227736473083,72772764
16-May-2020 04:51:46.285,0.7042335271835327,60556,72772759,36326,-0.7040990591049194,0.0651075690984726,-0.0637291818857193,72772765
16-May-2020 04:51:47.285,0.7042348384857178,60556,72772759,36326,-0.7041025161743164,0.06507954001426697,-0.06370335817337036,72772766
16-May-2020 04:51:48.285,0.7042340040206909,60556,72772759,36326,-0.704108476638794,0.06505276262760162,-0.06367573142051697,72772767
16-May-2020 04:51:49.285,0.7042350769042969,60556,72772759,36326,-0.7041112184524536,0.0650356262922287,-0.0636516660451889,72772768
16-May-2020 04:51:50.285,0.704238772392273,60556,72772759,36326,-0.7041116952896118,0.06500893831253052,-0.06363168358802795,72772769
16-May-2020 04:51:51.285,0.7042405605316162,60556,72772759,36326,-0.7041139602661133,0.06498351693153381,-0.06360837817192078,72772770
16-May-2020 04:51:52.285,0.7042427062988281,60556,72772759,36326,-0.7041165828704834,0.06495800614356995,-0.06358277797698975,72772771
16-May-2020 04:51:53.285,0.7042456865310669,60556,72772759,36326,-0.7041187286376953,0.06493191421031952,-0.06355176866054535,72772772
16-May-2020 04:51:54.285,0.7042522430419922,60556,72772759,36326,-0.704116702079773,0.0649067610502243,-0.0635278970003128,72772773
16-May-2020 04:51:55.285,0.7042568922042847,60556,72772759,36326,-0.7041168212890625,0.06487259268760681,-0.063511922955513,72772774
16-May-2020 04:51:56.285,0.7042580842971802,60556,72772759,36326,-0.7041202783584595,0.0648573487997055,-0.0634763091802597,72772775
16-May-2020 04:51:57.285,0.7042585611343384,60556,72772759,36326,-0.704125165939331,0.06482096016407013,-0.06345169246196747,72772776
16-May-2020 04:51:58.285,0.7042629718780518,60556,72772759,36326,-0.7041255235671997,0.06479568779468536,-0.06342794001102448,72772777
16-May-2020 04:51:59.285,0.7042663097381592,60556,72772759,36326,-0.7041268348693848,0.0647786408662796,-0.06339219212532043,72772778
16-May-2020 04:52:00.285,0.7042629718780518,60556,72772759,36326,-0.7041351795196533,0.06474637985229492,-0.06336972117424011,72772779
16-May-2020 04:52:01.285,0.7042628526687622,60556,72772759,36326,-0.7041391134262085,0.06472465395927429,-0.06335236132144928,72772780
16-May-2020 04:52:02.285,0.7042683362960815,60556,72772759,36326,-0.7041383981704712,0.0647040605545044,-0.06331519782543182,72772781
16-May-2020 04:52:03.285,0.7042702436447144,60556,72772759,36326,-0.7041406631469727,0.06467492878437042,-0.06329801678657532,72772782
16-May-2020 04:52:04.285,0.7042710781097412,60556,72772759,36326,-0.704145073890686,0.06464473903179169,-0.06327177584171295,72772783
16-May-2020 04:52:05.285,0.7042750120162964,60556,72772759,36326,-0.704146146774292,0.0646257996559143,-0.06323766708374023,72772784
16-May-2020 04:52:06.285,0.7042802572250366,60556,72772759,36326,-0.7041444778442383,0.06460057199001312,-0.06322169303894043,72772785
16-May-2020 04:52:07.285,0.7042845487594604,60556,72772759,36326,-0.7041451930999756,0.0645698606967926,-0.06319846212863922,72772786
16-May-2020 04:52:08.285,0.7042858600616455,60556,72772759,36326,-0.7041482925415039,0.0645463764667511,-0.06317083537578583,72772787
16-May-2020 04:52:09.285,0.7042896747589111,60556,72772759,36326,-0.7041497230529785,0.06451986730098724,-0.06314374506473541,72772788
16-May-2020 04:52:10.285,0.7042933702468872,60556,72772759,36326,-0.7041505575180054,0.06449085474014282,-0.06312012672424316,72772789
16-May-2020 04:52:11.285,0.7042934894561768,60556,72772791,36326,-0.7041549682617188,0.0644715428352356,-0.06309224665164948,72772790
16-May-2020 04:52:12.285,0.7042909860610962,60556,72772791,36326,-0.7041623592376709,0.06444449722766876,-0.06306412816047668,72772791
16-May-2020 04:52:13.285,0.7042912244796753,60556,72772791,36326,-0.7041662931442261,0.06441889703273773,-0.06303946673870087,72772792
16-May-2020 04:52:14.285,0.7042959928512573,60556,72772791,36326,-0.7041666507720947,0.06439723074436188,-0.06300674378871918,72772793
16-May-2020 04:52:15.285,0.7042956352233887,60556,72772791,36326,-0.7041714191436768,0.06436982750892639,-0.06298811733722687,72772794
16-May-2020 04:52:16.285,0.7042971849441528,60556,72772791,36326,-0.7041747570037842,0.06433877348899841,-0.06296263635158539,72772795
16-May-2020 04:52:17.285,0.7043023109436035,60588,72772791,36326,-0.7041741609573364,0.06431958079338074,-0.06293384730815887,72772796
16-May-2020 04:52:18.285,0.704308271408081,60588,72772791,36326,-0.7041729688644409,0.06428767740726471,-0.06291274726390839,72772797
16-May-2020 04:52:19.285,0.7043106555938721,60588,72772791,36326,-0.7041745185852051,0.06425848603248596,-0.06289392709732056,72772798
16-May-2020 04:52:20.285,0.7043135166168213,60588,72772791,36326,-0.7041764259338379,0.0642382949590683,-0.06286314129829407,72772799
16-May-2020 04:52:21.285,0.7043163776397705,60588,72772791,36326,-0.704177737236023,0.06421434879302979,-0.06283718347549438,72772800
16-May-2020 04:52:22.285,0.7043188810348511,60588,72772791,36326,-0.7041798830032349,0.06418469548225403,-0.06281600892543793,72772801
16-May-2020 04:52:23.285,0.7043218612670898,60588,72772791,36326,-0.7041820287704468,0.06416526436805725,-0.06278175115585327,72772802
16-May-2020 04:52:24.285,0.7043190002441406,60588,72772791,36326,-0.7041891813278198,0.06414037942886353,-0.06275838613510132,72772803
16-May-2020 04:52:25.285,0.7043198347091675,60588,72772791,36326,-0.704193115234375,0.06411102414131165,-0.06273332238197327,72772804
16-May-2020 04:52:26.285,0.7043229341506958,60588,72772791,36326,-0.7041953802108765,0.06408677995204926,-0.06270012259483337,72772805
16-May-2020 04:52:27.285,0.7043236494064331,60588,72772791,36326,-0.704198956489563,0.06406004726886749,-0.06267720460891724,72772806
16-May-2020 04:52:28.285,0.7043241262435913,60588,72772791,36326,-0.7042028903961182,0.06403233110904694,-0.06265528500080109,72772807
16-May-2020 04:52:29.285,0.704330325126648,60588,72772791,36326,-0.7042019367218018,0.06400693953037262,-0.06262579560279846,72772808
16-May-2020 04:52:30.285,0.7043361663818359,60588,72772791,36326,-0.7042001485824585,0.06398232281208038,-0.06260250508785248,72772809
16-May-2020 04:52:31.285,0.7043372392654419,60588,72772791,36326,-0.7042034864425659,0.06395463645458221,-0.062581866979599,72772810
16-May-2020 04:52:32.285,0.7043417692184448,60588,72772791,36326,-0.7042040824890137,0.06393018364906311,-0.06255359947681427,72772811
16-May-2020 04:52:33.285,0.7043465375900269,60588,72772791,36326,-0.7042036056518555,0.06390714645385742,-0.06252506375312805,72772812
16-May-2020 04:52:34.285,0.7043474912643433,60588,72772791,36326,-0.7042073011398315,0.0638769268989563,-0.06250329315662384,72772813
16-May-2020 04:52:35.285,0.704346776008606,60588,72772791,36326,-0.7042129039764404,0.063850536942482,-0.06247483938932419,72772814
16-May-2020 04:52:36.285,0.7043474912643433,60588,72772791,36326,-0.7042168378829956,0.06382985413074493,-0.06244354695081711,72772815
16-May-2020 04:52:37.285,0.7043476104736328,60588,72772791,36326,-0.704221248626709,0.06380075216293335,-0.062421418726444244,72772816
16-May-2020 04:52:38.285,0.704349160194397,60588,72772791,36326,-0.7042241096496582,0.06377750635147095,-0.062396734952926636,72772817
16-May-2020 04:52:39.285,0.7043516635894775,60588,72772791,36326,-0.7042268514633179,0.06374724209308624,-0.06236953288316727,72772818
16-May-2020 04:52:40.285,0.7043545246124268,60588,72772791,36326,-0.7042278051376343,0.06373311579227448,-0.06234177201986313,72772819
16-May-2020 04:52:41.285,0.7043570280075073,60588,72772791,36326,-0.7042301893234253,0.06369850039482117,-0.06232196092605591,72772820
16-May-2020 04:52:42.285,0.7043628692626953,60588,72772791,36326,-0.7042293548583984,0.06366747617721558,-0.06229567527770996,72772821
16-May-2020 04:52:43.285,0.7043684720993042,60588,72772823,36326,-0.7042285203933716,0.06364956498146057,-0.06226152926683426,72772822
16-May-2020 04:52:44.285,0.7043696641921997,60588,72772823,36326,-0.7042326927185059,0.06361497938632965,-0.06223621964454651,72772823
16-May-2020 04:52:45.285,0.7043713331222534,60588,72772823,36326,-0.7042348384857178,0.06358692049980164,-0.062220096588134766,72772824
16-May-2020 04:52:46.285,0.7043759822845459,60588,72772823,36326,-0.7042350769042969,0.06357027590274811,-0.06218265742063522,72772825
16-May-2020 04:52:47.285,0.7043733596801758,60588,72772823,36326,-0.7042416334152222,0.06354431807994843,-0.062165744602680206,72772826
16-May-2020 04:52:48.285,0.7043733596801758,60588,72772823,36326,-0.7042462825775146,0.06351698935031891,-0.06214131414890289,72772827
16-May-2020 04:52:49.285,0.7043766975402832,60620,72772823,36326,-0.7042480707168579,0.06349313259124756,-0.06210879981517792,72772828
16-May-2020 04:52:50.285,0.7043766975402832,60620,72772823,36326,-0.704251766204834,0.06346970796585083,-0.06209038197994232,72772829
16-May-2020 04:52:51.285,0.7043788433074951,60620,72772823,36326,-0.7042543888092041,0.06343954801559448,-0.062068045139312744,72772830
16-May-2020 04:52:52.285,0.7043818235397339,60620,72772823,36326,-0.7042558193206787,0.06341871619224548,-0.0620342493057251,72772831
16-May-2020 04:52:53.285,0.7043852806091309,60620,72772823,36326,-0.7042567729949951,0.06339077651500702,-0.062013834714889526,72772832
16-May-2020 04:52:54.285,0.7043890953063965,60620,72772823,36326,-0.7042578458786011,0.06335946917533875,-0.06199130415916443,72772833
16-May-2020 04:52:55.285,0.704391360282898,60620,72772823,36326,-0.7042603492736816,0.06333853304386139,-0.06195872277021408,72772834
16-May-2020 04:52:56.285,0.7043960094451904,60620,72772823,36326,-0.7042603492736816,0.06331042945384979,-0.06193500757217407,72772835
16-May-2020 04:52:57.285,0.7043983936309814,60620,72772823,36326,-0.7042629718780518,0.06327787041664124,-0.06191157549619675,72772836
16-May-2020 04:52:58.285,0.7044001817703247,60620,72772823,36326,-0.7042652368545532,0.0632593184709549,-0.06188242882490158,72772837
16-May-2020 04:52:59.285,0.7044018507003784,60620,72772823,36326,-0.7042686939239502,0.06323416531085968,-0.06185266375541687,72772838
16-May-2020 04:53:00.285,0.7044022083282471,60620,72772823,36326,-0.7042723894119263,0.06320555508136749,-0.06183035671710968,72772839
16-May-2020 04:53:01.285,0.7044045925140381,60620,72772823,36326,-0.7042742967605591,0.06318694353103638,-0.06180252879858017,72772840
16-May-2020 04:53:02.285,0.7044059038162231,60620,72772823,36326,-0.7042773962020874,0.06316058337688446,-0.06177828460931778,72772841
16-May-2020 04:53:03.285,0.7044062614440918,60620,72772823,36326,-0.704281210899353,0.06313720345497131,-0.06175776571035385,72772842
16-May-2020 04:53:04.285,0.7044087648391724,60620,72772823,36326,-0.7042834758758545,0.0631108433008194,-0.06172855943441391,72772843
16-May-2020 04:53:05.285,0.7044132947921753,60620,72772823,36326,-0.704283595085144,0.06308157742023468,-0.061703868210315704,72772844
16-May-2020 04:53:06.285,0.7044161558151245,60620,72772823,36326,-0.7042856216430664,0.0630517303943634,-0.06168074160814285,72772845
16-May-2020 04:53:07.285,0.7044200897216797,60620,72772823,36326,-0.7042868137359619,0.06302648782730103,-0.06164904683828354,72772846
16-May-2020 04:53:08.285,0.7044235467910767,60620,72772823,36326,-0.7042875289916992,0.06300036609172821,-0.06162600964307785,72772847
16-May-2020 04:53:09.285,0.7044240236282349,60620,72772823,36326,-0.7042914628982544,0.06297259032726288,-0.06160527467727661,72772848
16-May-2020 04:53:10.285,0.7044240236282349,60620,72772823,36326,-0.7042955160140991,0.06295210123062134,-0.0615791454911232,72772849
16-May-2020 04:53:11.285,0.7044260501861572,60620,72772823,36326,-0.7042984962463379,0.06292794644832611,-0.061548925936222076,72772850
16-May-2020 04:53:12.285,0.70442795753479,60620,72772823,36326,-0.7043015956878662,0.06289966404438019,-0.06152228266000748,72772851
16-May-2020 04:53:13.285,0.7044285535812378,60620,72772823,36326,-0.7043044567108154,0.06287737190723419,-0.06150104105472565,72772852
16-May-2020 04:53:14.285,0.704430341720581,60620,72772823,36326,-0.7043073177337646,0.06285637617111206,-0.06147145479917526,72772853
16-May-2020 04:53:15.285,0.7044332027435303,60620,72772855,36326,-0.7043094635009766,0.06282684206962585,-0.061443641781806946,72772854
16-May-2020 04:53:16.285,0.7044378519058228,60620,72772855,36326,-0.7043088674545288,0.06279990077018738,-0.061423689126968384,72772855
16-May-2020 04:53:17.285,0.7044409513473511,60620,72772855,36326,-0.7043106555938721,0.06277485191822052,-0.06139403581619263,72772856
16-May-2020 04:53:18.285,0.7044425010681152,60620,72772855,36326,-0.704314112663269,0.0627439022064209,-0.06136912852525711,72772857
16-May-2020 04:53:19.285,0.7044466733932495,60620,72772855,36326,-0.7043143510818481,0.06271639466285706,-0.06134350597858429,72772858
16-May-2020 04:53:20.285,0.7044497728347778,60620,72772855,36326,-0.7043154239654541,0.06269517540931702,-0.061317093670368195,72772859
16-May-2020 04:53:21.285,0.7044497728347778,60652,72772855,36326,-0.7043201923370361,0.06266553699970245,-0.061294883489608765,72772860
16-May-2020 04:53:22.285,0.7044510841369629,60652,72772855,36326,-0.7043224573135376,0.0626441240310669,-0.061273761093616486,72772861
16-May-2020 04:53:23.285,0.7044540643692017,60652,72772855,36326,-0.7043242454528809,0.06262178719043732,-0.06124313175678253,72772862
16-May-2020 04:53:24.285,0.7044556140899658,60652,72772855,36326,-0.7043272256851196,0.06258837878704071,-0.061223581433296204,72772863
16-May-2020 04:53:25.285,0.7044548988342285,60652,72772855,36326,-0.7043323516845703,0.06257182359695435,-0.06118999421596527,72772864
16-May-2020 04:53:26.285,0.7044570446014404,60652,72772855,36326,-0.7043344974517822,0.06254208087921143,-0.06116707623004913,72772865
16-May-2020 04:53:27.285,0.7044603824615479,60652,72772855,36326,-0.7043358087539673,0.06251643598079681,-0.06114424765110016,72772866
16-May-2020 04:53:28.285,0.7044641971588135,60652,72772855,36326,-0.7043372392654419,0.06249330937862396,-0.06110924482345581,72772867
16-May-2020 04:53:29.285,0.7044652700424194,60652,72772855,36326,-0.7043410539627075,0.06246159225702286,-0.06108463555574417,72772868
16-May-2020 04:53:30.285,0.7044665813446045,60652,72772855,36326,-0.7043442726135254,0.06243288516998291,-0.0610625296831131,72772869
16-May-2020 04:53:31.285,0.704472541809082,60652,72772855,36326,-0.704343318939209,0.06240830570459366,-0.06102829426527023,72772870
16-May-2020 04:53:32.285,0.7044745683670044,60652,72772855,36326,-0.7043445110321045,0.06238957494497299,-0.061012305319309235,72772871
16-May-2020 04:53:33.285,0.7044765949249268,60652,72772855,36326,-0.7043472528457642,0.06235668063163757,-0.060987308621406555,72772872
16-May-2020 04:53:34.285,0.7044785022735596,60652,72772855,36326,-0.7043497562408447,0.0623360276222229,-0.060960397124290466,72772873
16-May-2020 04:53:35.285,0.7044825553894043,60652,72772855,36326,-0.7043497562408447,0.06231304258108139,-0.06093812733888626,72772874
16-May-2020 04:53:36.285,0.704482913017273,60652,72772855,36326,-0.7043535709381104,0.062282830476760864,-0.06091698259115219,72772875
16-May-2020 04:53:37.285,0.7044837474822998,60652,72772855,36326,-0.7043583393096924,0.06225692480802536,-0.060883596539497375,72772876
16-May-2020 04:53:38.285,0.7044839859008789,60652,72772855,36326,-0.7043622732162476,0.062234364449977875,-0.060854822397232056,72772877
16-May-2020 04:53:39.285,0.7044883966445923,60652,72772855,36326,-0.704362154006958,0.062206558883190155,-0.06083261966705322,72772878
16-May-2020 04:53:40.285,0.704490065574646,60652,72772855,36326,-0.7043650150299072,0.06218196451663971,-0.06080729514360428,72772879
16-May-2020 04:53:41.285,0.7044905424118042,60652,72772855,36326,-0.7043691873550415,0.06215725839138031,-0.06077726185321808,72772880
16-May-2020 04:53:42.285,0.7044943571090698,60652,72772855,36326,-0.7043699026107788,0.06212841719388962,-0.06075601279735565,72772881
16-May-2020 04:53:43.285,0.7045000791549683,60652,72772855,36326,-0.7043688297271729,0.06210557371377945,-0.06072680652141571,72772882
16-May-2020 04:53:44.285,0.7045004367828369,60652,72772855,36326,-0.7043725252151489,0.06207883358001709,-0.06070506572723389,72772883
16-May-2020 04:53:45.285,0.7045023441314697,60652,72772855,36326,-0.7043757438659668,0.06204947829246521,-0.06067799776792526,72772884
16-May-2020 04:53:46.285,0.7045061588287354,60652,72772855,36326,-0.704376220703125,0.06202435493469238,-0.060653507709503174,72772885
16-May-2020 04:53:47.285,0.704509973526001,60652,72772887,36333,-0.7043764591217041,0.06199975311756134,-0.0606294721364975,72772886
16-May-2020 04:53:48.285,0.7045103311538696,60652,72772887,36333,-0.7043806314468384,0.061973534524440765,-0.060604676604270935,72772887
16-May-2020 04:53:49.285,0.7045116424560547,60652,72772887,36333,-0.7043840885162354,0.061949171125888824,-0.060575179755687714,72772888
16-May-2020 04:53:50.285,0.7045143842697144,60652,72772887,36333,-0.7043856382369995,0.061925023794174194,-0.060549065470695496,72772889
16-May-2020 04:53:51.285,0.7045172452926636,60652,72772887,36333,-0.7043877840042114,0.06189344823360443,-0.06052554398775101,72772890
16-May-2020 04:53:52.285,0.7045164108276367,60652,72772887,36333,-0.7043924331665039,0.06186973303556442,-0.060499340295791626,72772891
16-May-2020 04:53:53.285,0.7045187950134277,60684,72772887,36333,-0.7043944597244263,0.06184765696525574,-0.060471951961517334,72772892
16-May-2020 04:53:54.285,0.7045217752456665,60684,72772887,36333,-0.7043960094451904,0.061819106340408325,-0.06044824421405792,72772893
16-May-2020 04:53:55.285,0.7045252323150635,60684,72772887,36333,-0.7043969631195068,0.0617959201335907,-0.060422398149967194,72772894
16-May-2020 04:53:56.285,0.704527735710144,60684,72772887,36333,-0.7043987512588501,0.0617729127407074,-0.06039390712976456,72772895
16-May-2020 04:53:57.285,0.7045282125473022,60684,72772887,36333,-0.7044029235839844,0.06174278259277344,-0.06037222594022751,72772896
16-May-2020 04:53:58.285,0.7045326232910156,60684,72772887,36333,-0.7044025659561157,0.06171701103448868,-0.06034885346889496,72772897
16-May-2020 04:53:59.285,0.704537034034729,60684,72772887,36333,-0.7044026851654053,0.06169400364160538,-0.06032257527112961,72772898
16-May-2020 04:54:00.285,0.7045366764068604,60684,72772887,36333,-0.704407811164856,0.06166429817676544,-0.060296185314655304,72772899
16-May-2020 04:54:01.285,0.7045383453369141,60684,72772887,36333,-0.7044103145599365,0.06163898855447769,-0.06027049571275711,72772900
16-May-2020 04:54:02.285,0.7045410871505737,60684,72772887,36333,-0.7044117450714111,0.06161820888519287,-0.06024288386106491,72772901
16-May-2020 04:54:03.285,0.7045432329177856,60684,72772887,36333,-0.7044143676757812,0.061590082943439484,-0.06021624803543091,72772902
16-May-2020 04:54:04.285,0.704542875289917,60684,72772887,36333,-0.7044192552566528,0.061564601957798004,-0.06019190698862076,72772903
16-May-2020 04:54:05.285,0.7045457363128662,60684,72772887,36333,-0.7044211626052856,0.06153588742017746,-0.06016608327627182,72772904
16-May-2020 04:54:06.285,0.7045513391494751,60684,72772887,36333,-0.7044198513031006,0.0615188330411911,-0.06013059616088867,72772905
16-May-2020 04:54:07.285,0.7045509815216064,60684,72772887,36333,-0.7044247388839722,0.061481960117816925,-0.06011839210987091,72772906
16-May-2020 04:54:08.285,0.7045533657073975,60684,72772887,36333,-0.7044264078140259,0.06146176904439926,-0.06009168177843094,72772907
16-May-2020 04:54:09.285,0.704556941986084,60684,72772887,36333,-0.7044271230697632,0.0614456981420517,-0.06005830317735672,72772908
16-May-2020 04:54:10.285,0.7045563459396362,60684,72772887,36333,-0.7044323682785034,0.061407916247844696,-0.06004343181848526,72772909
16-May-2020 04:54:11.285,0.7045589685440063,60684,72772887,36333,-0.7044335603713989,0.06138322502374649,-0.06002049148082733,72772910
16-May-2020 04:54:12.285,0.7045634984970093,60684,72772887,36333,-0.7044339179992676,0.06136322021484375,-0.05998220294713974,72772911
16-May-2020 04:54:13.285,0.704565167427063,60684,72772887,36333,-0.7044367790222168,0.06133019179105759,-0.05996272712945938,72772912
16-May-2020 04:54:14.285,0.7045679092407227,60684,72772887,36333,-0.7044384479522705,0.06130192428827286,-0.0599403902888298,72772913
16-May-2020 04:54:15.285,0.7045727968215942,60684,72772887,36333,-0.7044392824172974,0.061277732253074646,-0.05990048497915268,72772914
16-May-2020 04:54:16.285,0.7045724391937256,60684,72772887,36333,-0.7044434547424316,0.06125359237194061,-0.05988062173128128,72772915
16-May-2020 04:54:17.285,0.7045736312866211,60684,72772887,36333,-0.70444655418396,0.061222970485687256,-0.05985988676548004,72772916
16-May-2020 04:54:18.285,0.7045766115188599,60684,72772887,36333,-0.704447865486145,0.0612051784992218,-0.05982780456542969,72772917
16-May-2020 04:54:19.285,0.7045775651931763,60684,72772919,36326,-0.7044507265090942,0.06118198484182358,-0.059809304773807526,72772918
16-May-2020 04:54:20.285,0.7045797109603882,60684,72772919,36326,-0.7044528722763062,0.06115307658910751,-0.059784166514873505,72772919
16-May-2020 04:54:21.285,0.7045836448669434,60684,72772919,36326,-0.7044529914855957,0.06113426387310028,-0.059756092727184296,72772920
16-May-2020 04:54:22.285,0.7045845985412598,60684,72772919,36326,-0.704456090927124,0.06110379099845886,-0.059735752642154694,72772921
16-May-2020 04:54:23.285,0.7045876979827881,60684,72772919,36326,-0.7044582366943359,0.06106953322887421,-0.05971068888902664,72772922
16-May-2020 04:54:24.285,0.7045911550521851,60684,72772919,36326,-0.7044594287872314,0.06104859709739685,-0.0596795529127121,72772923
16-May-2020 04:54:25.285,0.7045940160751343,60716,72772919,36326,-0.7044614553451538,0.06101783365011215,-0.059653520584106445,72772924
16-May-2020 04:54:26.285,0.7045936584472656,60716,72772919,36326,-0.7044659852981567,0.06099134683609009,-0.05963108688592911,72772925
16-May-2020 04:54:27.285,0.7045973539352417,60716,72772919,36326,-0.7044668197631836,0.06097078323364258,-0.05960087478160858,72772926
16-May-2020 04:54:28.285,0.704596757888794,60716,72772919,36326,-0.7044714689254761,0.06095043569803238,-0.059572309255599976,72772927
16-May-2020 04:54:29.285,0.7045984268188477,60716,72772919,36326,-0.7044738531112671,0.0609184131026268,-0.05955260246992111,72772928
16-May-2020 04:54:30.285,0.7046018838882446,60716,72772919,36326,-0.704474687576294,0.06089915335178375,-0.05952761322259903,72772929
16-May-2020 04:54:31.285,0.7046033143997192,60716,72772919,36326,-0.7044775485992432,0.06087531894445419,-0.05949767678976059,72772930
16-May-2020 04:54:32.285,0.7046053409576416,60716,72772919,36326,-0.7044796943664551,0.06084700673818588,-0.0594768151640892,72772931
16-May-2020 04:54:33.285,0.7046109437942505,60716,72772919,36326,-0.7044793367385864,0.06082068383693695,-0.05944614112377167,72772932
16-May-2020 04:54:34.285,0.7046135663986206,60716,72772919,36326,-0.7044808864593506,0.06079588830471039,-0.05942156910896301,72772933
16-May-2020 04:54:35.285,0.7046151161193848,60716,72772919,36326,-0.704484224319458,0.0607607439160347,-0.059398382902145386,72772934
16-May-2020 04:54:36.285,0.7046201229095459,60716,72772919,36326,-0.704484224319458,0.06073056906461716,-0.05936892330646515,72772935
16-May-2020 04:54:37.285,0.7046233415603638,60716,72772919,36326,-0.7044855356216431,0.06070754677057266,-0.059342965483665466,72772936
16-May-2020 04:54:38.285,0.7046225070953369,60716,72772919,36326,-0.7044907808303833,0.0606742724776268,-0.059320516884326935,72772937
16-May-2020 04:54:39.285,0.7046231031417847,60716,72772919,36326,-0.7044939994812012,0.06065509468317032,-0.059294357895851135,72772938
16-May-2020 04:54:40.285,0.7046256065368652,60716,72772919,36326,-0.7044956684112549,0.060636185109615326,-0.059265561401844025,72772939
16-May-2020 04:54:41.285,0.7046260833740234,60716,72772919,36326,-0.7044997215270996,0.060600511729717255,-0.05924741178750992,72772940
16-May-2020 04:54:42.285,0.7046273946762085,60716,72772919,36326,-0.704501748085022,0.06059248000383377,-0.05921420454978943,72772941
16-May-2020 04:54:43.285,0.7046271562576294,60716,72772919,36326,-0.7045068740844727,0.060561396181583405,-0.05919096618890762,72772942
16-May-2020 04:54:44.285,0.7046282291412354,60716,72772919,36326,-0.7045097351074219,0.06053217500448227,-0.05917423963546753,72772943
16-May-2020 04:54:45.285,0.7046351432800293,60716,72772919,36326,-0.7045079469680786,0.060509659349918365,-0.05913612246513367,72772944
16-May-2020 04:54:46.285,0.7046371698379517,60716,72772919,36326,-0.7045108079910278,0.06047740578651428,-0.05911120027303696,72772945
16-May-2020 04:54:47.285,0.7046382427215576,60716,72772919,36326,-0.7045137882232666,0.06044456362724304,-0.05909428745508194,72772946
16-May-2020 04:54:48.285,0.704643726348877,60716,72772919,36326,-0.7045129537582397,0.06042198836803436,-0.05906185507774353,72772947
16-May-2020 04:54:49.285,0.7046455144882202,60716,72772919,36326,-0.7045149803161621,0.06040160357952118,-0.05903990566730499,72772948
16-May-2020 04:54:50.285,0.7046446800231934,60716,72772919,36326,-0.7045197486877441,0.06037089228630066,-0.05901872366666794,72772949
16-May-2020 04:54:51.285,0.7046481370925903,60716,72772951,36326,-0.7045210599899292,0.06034929305315018,-0.05898885428905487,72772950
16-May-2020 04:54:52.285,0.7046506404876709,60716,72772951,36326,-0.704521894454956,0.060331471264362335,-0.058963604271411896,72772951
16-May-2020 04:54:53.285,0.7046500444412231,60716,72772951,36326,-0.7045276165008545,0.060294948518276215,-0.0589422807097435,72772952
16-May-2020 04:54:54.285,0.7046505212783813,60716,72772951,36326,-0.7045316696166992,0.060272134840488434,-0.058911122381687164,72772953
16-May-2020 04:54:55.285,0.7046546936035156,60716,72772951,36326,-0.7045314311981201,0.060252413153648376,-0.05888310819864273,72772954
16-May-2020 04:54:56.285,0.704657793045044,60716,72772951,36326,-0.7045331001281738,0.06021762639284134,-0.05886264890432358,72772955
16-May-2020 04:54:57.285,0.7046588659286499,60748,72772951,36326,-0.7045361995697021,0.060193732380867004,-0.058838605880737305,72772956
16-May-2020 04:54:58.285,0.7046623229980469,60748,72772951,36326,-0.704537034034729,0.06017474830150604,-0.05880521237850189,72772957
16-May-2020 04:54:59.285,0.7046636343002319,60748,72772951,36326,-0.7045396566390991,0.06014734506607056,-0.058786340057849884,72772958
16-May-2020 04:55:00.285,0.7046674489974976,60748,72772951,36326,-0.7045398950576782,0.06011944264173508,-0.05876399576663971,72772959
16-May-2020 04:55:01.285,0.7046706676483154,60748,72772951,36326,-0.7045407295227051,0.060099147260189056,-0.05873493105173111,72772960
16-May-2020 04:55:02.285,0.7046701908111572,60748,72772951,36326,-0.7045454978942871,0.06007444113492966,-0.05871119350194931,72772961
16-May-2020 04:55:03.285,0.7046740055084229,60748,72772951,36326,-0.7045468091964722,0.06004047393798828,-0.05868575721979141,72772962
16-May-2020 04:55:04.285,0.7046777009963989,60748,72772951,36326,-0.704547643661499,0.06001901626586914,-0.058651939034461975,72772963
16-May-2020 04:55:05.285,0.7046786546707153,60748,72772951,36326,-0.7045508623123169,0.059991009533405304,-0.058628521859645844,72772964
16-May-2020 04:55:06.285,0.7046774625778198,60748,72772951,36326,-0.7045564651489258,0.05996478348970413,-0.05860483646392822,72772965
16-May-2020 04:55:07.285,0.7046809196472168,60748,72772951,36326,-0.7045576572418213,0.059941813349723816,-0.05857130140066147,72772966
16-May-2020 04:55:08.285,0.7046835422515869,60748,72772951,36326,-0.7045587301254272,0.05991651862859726,-0.058555856347084045,72772967
16-May-2020 04:55:09.285,0.7046847343444824,60748,72772951,36326,-0.7045618295669556,0.05989007651805878,-0.05852961540222168,72772968
16-May-2020 04:55:10.285,0.704687237739563,60748,72772951,36326,-0.7045633792877197,0.05987085402011871,-0.058500923216342926,72772969
16-May-2020 04:55:11.285,0.704692006111145,60748,72772951,36326,-0.7045632600784302,0.059842176735401154,-0.05847465246915817,72772970
16-May-2020 04:55:12.285,0.7046936750411987,60748,72772951,36326,-0.7045657634735107,0.059813886880874634,-0.05845455080270767,72772971
16-May-2020 04:55:13.285,0.704695463180542,60748,72772951,36326,-0.7045676708221436,0.059793613851070404,-0.058427028357982635,72772972
16-May-2020 04:55:14.285,0.7046980857849121,60748,72772951,36326,-0.7045700550079346,0.059764303267002106,-0.058398425579071045,72772973
16-May-2020 04:55:15.285,0.7047005891799927,60748,72772951,36326,-0.7045719623565674,0.059735432267189026,-0.05837531387805939,72772974
16-May-2020 04:55:16.285,0.7047028541564941,60748,72772951,36326,-0.7045742273330688,0.0597090944647789,-0.05834726244211197,72772975
16-May-2020 04:55:17.285,0.7047044038772583,60748,72772951,36326,-0.7045772075653076,0.059680819511413574,-0.0583186000585556,72772976
16-May-2020 04:55:18.285,0.704704999923706,60748,72772951,36326,-0.7045806646347046,0.05965547263622284,-0.058298565447330475,72772977
16-May-2020 04:55:19.285,0.7047090530395508,60748,72772951,36326,-0.7045806646347046,0.059627026319503784,-0.0582752600312233,72772978
16-May-2020 04:55:20.285,0.7047134637832642,60748,72772951,36326,-0.7045804262161255,0.05961579084396362,-0.058235689997673035,72772979
16-May-2020 04:55:21.285,0.7047125101089478,60748,72772951,36326,-0.7045860290527344,0.059580229222774506,-0.05822039395570755,72772980
16-May-2020 04:55:22.285,0.7047148942947388,60748,72772951,36326,-0.7045878171920776,0.05955521762371063,-0.05819513648748398,72772981
16-May-2020 04:55:23.285,0.7047202587127686,60748,72772983,36326,-0.7045865058898926,0.05953880399465561,-0.058155886828899384,72772982
16-May-2020 04:55:24.285,0.7047189474105835,60748,72772983,36326,-0.7045923471450806,0.059507496654987335,-0.05813783407211304,72772983
16-May-2020 04:55:25.285,0.704719066619873,60748,72772983,36326,-0.7045962810516357,0.059478528797626495,-0.05811598151922226,72772984
16-May-2020 04:55:26.285,0.7047250270843506,60748,72772983,36326,-0.704594612121582,0.05946098268032074,-0.058083392679691315,72772985
16-May-2020 04:55:27.285,0.7047277688980103,60748,72772983,36326,-0.7045962810516357,0.05942577123641968,-0.05806466192007065,72772986
16-May-2020 04:55:28.285,0.7047271728515625,60748,72772983,36326,-0.7046009302139282,0.059396348893642426,-0.05804526060819626,72772987
16-May-2020 04:55:29.285,0.7047315835952759,60780,72772983,36326,-0.7046006917953491,0.059382058680057526,-0.05800947546958923,72772988
16-May-2020 04:55:30.285,0.7047343254089355,60780,72772983,36326,-0.7046021223068237,0.05935598909854889,-0.05798686295747757,72772989
16-May-2020 04:55:31.285,0.7047348022460938,60780,72772983,36326,-0.704606294631958,0.05932223051786423,-0.05796606093645096,72772990
16-May-2020 04:55:32.285,0.7047380208969116,60780,72772983,36326,-0.7046078443527222,0.059303440153598785,-0.0579303577542305,72772991
16-May-2020 04:55:33.285,0.7047401666641235,60780,72772983,36326,-0.7046090364456177,0.0592794269323349,-0.057910673320293427,72772992
16-May-2020 04:55:34.285,0.7047412395477295,60780,72772983,36326,-0.7046127319335938,0.05924823135137558,-0.057885847985744476,72772993
16-May-2020 04:55:35.285,0.704744815826416,60780,72772983,36326,-0.704613447189331,0.059229589998722076,-0.05785302817821503,72772994
16-May-2020 04:55:36.285,0.7047442197799683,60780,72772983,36326,-0.7046180963516235,0.05920533835887909,-0.05782780796289444,72772995
16-May-2020 04:55:37.285,0.7047457695007324,60780,72772983,36326,-0.7046208381652832,0.05917121469974518,-0.057810232043266296,72772996
16-May-2020 04:55:38.285,0.7047511339187622,60780,72772983,36326,-0.7046200037002563,0.059150002896785736,-0.057778142392635345,72772997
16-May-2020 04:55:39.285,0.7047538757324219,60780,72772983,36326,-0.7046215534210205,0.05912194401025772,-0.05775342136621475,72772998
16-May-2020 04:55:40.285,0.7047539949417114,60780,72772983,36326,-0.7046252489089966,0.05909416824579239,-0.05773717910051346,72772999
16-May-2020 04:55:41.285,0.7047574520111084,60780,72772983,36326,-0.7046260833740234,0.05907382816076279,-0.057706691324710846,72773000
16-May-2020 04:55:42.285,0.7047615051269531,60780,72772983,36326,-0.7046263217926025,0.05904875695705414,-0.057676464319229126,72773001
16-May-2020 04:55:43.285,0.7047616243362427,60780,72772983,36326,-0.7046302556991577,0.05901928246021271,-0.05765753984451294,72773002
16-May-2020 04:55:44.285,0.7047624588012695,60780,72772983,36326,-0.704633355140686,0.05899907648563385,-0.057630568742752075,72773003
16-May-2020 04:55:45.285,0.7047672271728516,60780,72772983,36326,-0.7046334743499756,0.05897292494773865,-0.05759883671998978,72773004
16-May-2020 04:55:46.285,0.7047673463821411,60780,72772983,36326,-0.7046375274658203,0.05894175171852112,-0.057579562067985535,72773005
16-May-2020 04:55:47.285,0.7047704458236694,60780,72772983,36326,-0.7046390771865845,0.05892040580511093,-0.05754581838846207,72773006
16-May-2020 04:55:48.285,0.7047712802886963,60780,72772983,36326,-0.7046418190002441,0.05890093743801117,-0.05752067267894745,72773007
16-May-2020 04:55:49.285,0.7047731876373291,60780,72772983,36326,-0.7046444416046143,0.05886741727590561,-0.057494208216667175,72773008
16-May-2020 04:55:50.285,0.7047781944274902,60780,72772983,36326,-0.7046440839767456,0.0588429719209671,-0.0574696883559227,72773009
16-May-2020 04:55:51.285,0.7047796249389648,60780,72772983,36326,-0.7046467065811157,0.05881865322589874,-0.05744250863790512,72773010
16-May-2020 04:55:52.285,0.7047809362411499,60780,72772983,36326,-0.7046495676040649,0.05879076570272446,-0.05742163211107254,72773011
16-May-2020 04:55:53.285,0.7047847509384155,60780,72772983,36326,-0.7046495676040649,0.05876479297876358,-0.0573984757065773,72773012
16-May-2020 04:55:54.285,0.7047891616821289,60780,72772983,36326,-0.7046494483947754,0.058742739260196686,-0.05736749619245529,72773013
16-May-2020 04:55:55.286,0.7047903537750244,60780,72773015,36333,-0.7046531438827515,0.05870185047388077,-0.05734844505786896,72773014
16-May-2020 04:55:56.286,0.7047926187515259,60780,72773015,36333,-0.7046549320220947,0.05868849903345108,-0.05731312930583954,72773015
16-May-2020 04:55:57.286,0.7047950029373169,60780,72773015,36333,-0.7046573162078857,0.05865766108036041,-0.057288289070129395,72773016
16-May-2020 04:55:58.286,0.7047929763793945,60780,72773015,36333,-0.7046627998352051,0.058628931641578674,-0.05727357417345047,72773017
16-May-2020 04:55:59.286,0.7047954797744751,60780,72773015,36333,-0.7046642303466797,0.05861280858516693,-0.0572383850812912,72773018
16-May-2020 04:56:00.286,0.7047960758209229,60780,72773015,36333,-0.7046679258346558,0.05858709663152695,-0.05721285939216614,72773019
16-May-2020 04:56:01.286,0.704796314239502,60812,72773015,36333,-0.7046712636947632,0.0585586354136467,-0.05719856172800064,72773020
16-May-2020 04:56:02.286,0.7048029899597168,60812,72773015,36333,-0.7046700716018677,0.05853457748889923,-0.0571574866771698,72773021
16-May-2020 04:56:03.286,0.7048051357269287,60812,72773015,36333,-0.7046718597412109,0.05851185321807861,-0.05713166296482086,72773022
16-May-2020 04:56:04.286,0.7048062086105347,60812,72773015,36333,-0.7046747207641602,0.058479323983192444,-0.05711504817008972,72773023
16-May-2020 04:56:05.286,0.7048120498657227,60812,72773015,36333,-0.7046741247177124,0.05845160037279129,-0.05707953870296478,72773024
16-May-2020 04:56:06.286,0.7048152685165405,60812,72773015,36333,-0.7046747207641602,0.05843178927898407,-0.05705522745847702,72773025
16-May-2020 04:56:07.286,0.7048150300979614,60812,72773015,36333,-0.704679012298584,0.05840147286653519,-0.05703427642583847,72773026
16-May-2020 04:56:08.286,0.7048178911209106,60812,72773015,36333,-0.7046804428100586,0.05837510526180267,-0.05700826644897461,72773027
16-May-2020 04:56:09.286,0.7048201560974121,60812,72773015,36333,-0.7046822309494019,0.058356814086437225,-0.056978121399879456,72773028
16-May-2020 04:56:10.286,0.7048192024230957,60812,72773015,36333,-0.7046874761581421,0.05832798779010773,-0.05695611238479614,72773029
16-May-2020 04:56:11.286,0.7048194408416748,60812,72773015,36333,-0.7046909332275391,0.0583045557141304,-0.056932009756565094,72773030
16-May-2020 04:56:12.286,0.7048230171203613,60812,72773015,36333,-0.7046912908554077,0.05828438699245453,-0.05690249055624008,72773031
16-May-2020 04:56:13.286,0.7048249244689941,60812,72773015,36333,-0.7046941518783569,0.05825264751911163,-0.05687769502401352,72773032
16-May-2020 04:56:14.286,0.704825758934021,60812,72773015,36333,-0.7046973705291748,0.05822545289993286,-0.05685555934906006,72773033
16-May-2020 04:56:15.286,0.7048274278640747,60812,72773015,36333,-0.7046997547149658,0.05820570886135101,-0.056828245520591736,72773034
16-May-2020 04:56:16.286,0.7048313617706299,60812,72773015,36333,-0.7047003507614136,0.05817253142595291,-0.05680368095636368,72773035
16-May-2020 04:56:17.286,0.7048357725143433,60812,72773015,36333,-0.704700231552124,0.05814483016729355,-0.05678162723779678,72773036
16-May-2020 04:56:18.286,0.7048399448394775,60812,72773015,36333,-0.7047003507614136,0.05811981111764908,-0.05674612522125244,72773037
16-May-2020 04:56:19.286,0.7048425674438477,60812,72773015,36333,-0.7047015428543091,0.05809672921895981,-0.05672597885131836,72773038
16-May-2020 04:56:20.286,0.7048438787460327,60812,72773015,36333,-0.7047042846679688,0.05807060748338699,-0.05670124292373657,72773039
16-May-2020 04:56:21.286,0.7048450708389282,60812,72773015,36333,-0.7047073841094971,0.05804573744535446,-0.056672513484954834,72773040
16-May-2020 04:56:22.286,0.7048447132110596,60812,72773015,36333,-0.7047114372253418,0.05802452564239502,-0.05664724111557007,72773041
16-May-2020 04:56:23.286,0.7048465013504028,60812,72773015,36333,-0.7047144174575806,0.05799608677625656,-0.056620895862579346,72773042
16-May-2020 04:56:24.286,0.704848051071167,60812,72773015,36333,-0.7047170400619507,0.05797087401151657,-0.056594282388687134,72773043
16-May-2020 04:56:25.286,0.7048484086990356,60812,72773015,36333,-0.7047209739685059,0.05794437974691391,-0.056564852595329285,72773044
16-May-2020 04:56:26.286,0.7048509120941162,60812,72773015,36333,-0.7047230005264282,0.05791671574115753,-0.056539371609687805,72773045
16-May-2020 04:56:27.286,0.7048553228378296,60812,72773047,36326,-0.70472252368927,0.0578920915722847,-0.05651583522558212,72773046
16-May-2020 04:56:28.286,0.7048587799072266,60812,72773047,36326,-0.7047227621078491,0.057867422699928284,-0.05649507790803909,72773047
16-May-2020 04:56:29.286,0.7048628330230713,60812,72773047,36326,-0.7047232389450073,0.05783901363611221,-0.056468069553375244,72773048
16-May-2020 04:56:30.286,0.7048630714416504,60812,72773047,36326,-0.7047269344329834,0.05781575292348862,-0.05644352734088898,72773049
16-May-2020 04:56:31.286,0.7048670053482056,60812,72773047,36326,-0.7047265768051147,0.05779498815536499,-0.056418031454086304,72773050
16-May-2020 04:56:32.286,0.7048689126968384,60812,72773047,36326,-0.7047291994094849,0.05776365101337433,-0.05639517307281494,72773051
16-May-2020 04:56:33.286,0.7048698663711548,60844,72773047,36326,-0.7047325372695923,0.05773849040269852,-0.05636464059352875,72773052
16-May-2020 04:56:34.286,0.7048695087432861,60844,72773047,36326,-0.7047369480133057,0.05771048367023468,-0.05634111911058426,72773053
16-May-2020 04:56:35.286,0.7048746347427368,60844,72773047,36326,-0.7047364711761475,0.05769307166337967,-0.056307099759578705,72773054
16-May-2020 04:56:36.286,0.7048748731613159,60844,72773047,36326,-0.7047407627105713,0.057658009231090546,-0.05628150701522827,72773055
16-May-2020 04:56:37.286,0.704876184463501,60844,72773047,36326,-0.704743504524231,0.057633981108665466,-0.05625974386930466,72773056
16-May-2020 04:56:38.286,0.7048771381378174,60844,72773047,36326,-0.704745888710022,0.05761677771806717,-0.05623012036085129,72773057
16-May-2020 04:56:39.286,0.7048797607421875,60844,72773047,36326,-0.7047477960586548,0.05758828669786453,-0.056207723915576935,72773058
16-May-2020 04:56:40.286,0.7048835754394531,60844,72773047,36326,-0.7047480344772339,0.05755717307329178,-0.05618610978126526,72773059
16-May-2020 04:56:41.286,0.7048856019973755,60844,72773047,36326,-0.7047500610351562,0.057539068162441254,-0.05615595728158951,72773060
16-May-2020 04:56:42.286,0.7048887014389038,60844,72773047,36326,-0.7047514915466309,0.05750758945941925,-0.05612976849079132,72773061
16-May-2020 04:56:43.286,0.7048929929733276,60844,72773047,36326,-0.7047511339187622,0.05747860670089722,-0.05611091107130051,72773062
16-May-2020 04:56:44.286,0.7048954963684082,60844,72773047,36326,-0.7047533988952637,0.057456277310848236,-0.05607485771179199,72773063
16-May-2020 04:56:45.286,0.7048958539962769,60844,72773047,36326,-0.7047569751739502,0.0574270635843277,-0.05605313926935196,72773064
16-May-2020 04:56:46.286,0.7048959732055664,60844,72773047,36326,-0.7047611474990845,0.05740171670913696,-0.05602779984474182,72773065
16-May-2020 04:56:47.286,0.7048993110656738,60844,72773047,36326,-0.7047616243362427,0.057380713522434235,-0.05599973350763321,72773066
16-May-2020 04:56:48.286,0.7048978805541992,60844,72773047,36326,-0.7047665119171143,0.05735693871974945,-0.05597904324531555,72773067
16-May-2020 04:56:49.286,0.7048994302749634,60844,72773047,36326,-0.7047698497772217,0.057324714958667755,-0.055951185524463654,72773068
16-May-2020 04:56:50.286,0.7049015760421753,60844,72773047,36326,-0.704771876335144,0.05730567127466202,-0.05591932684183121,72773069
16-May-2020 04:56:51.286,0.7049062252044678,60844,72773047,36326,-0.7047713994979858,0.05727993696928024,-0.05589429289102554,72773070
16-May-2020 04:56:52.286,0.7049082517623901,60844,72773047,36326,-0.7047735452651978,0.05724910646677017,-0.05587240308523178,72773071
16-May-2020 04:56:53.286,0.7049099206924438,60844,72773047,36326,-0.7047756910324097,0.0572269931435585,-0.05584406852722168,72773072
16-May-2020 04:56:54.286,0.7049126625061035,60844,72773047,36326,-0.7047767639160156,0.05720078945159912,-0.05582098662853241,72773073
16-May-2020 04:56:55.286,0.7049167156219482,60844,72773047,36326,-0.7047771215438843,0.057171642780303955,-0.055797576904296875,72773074
16-May-2020 04:56:56.286,0.704918622970581,60844,72773047,36326,-0.7047792673110962,0.05714985728263855,-0.0557708814740181,72773075
16-May-2020 04:56:57.286,0.7049193382263184,60844,72773047,36326,-0.7047827243804932,0.057122938334941864,-0.05574396252632141,72773076
16-May-2020 04:56:58.286,0.704920768737793,60844,72773047,36326,-0.7047853469848633,0.05709756165742874,-0.05572091042995453,72773077
16-May-2020 04:56:59.286,0.7049252986907959,60844,72773079,36326,-0.7047851085662842,0.057072289288043976,-0.05569206178188324,72773078
16-May-2020 04:57:00.286,0.7049247026443481,60844,72773079,36326,-0.7047902345657349,0.05704347789287567,-0.055661581456661224,72773079
16-May-2020 04:57:01.286,0.7049237489700317,60844,72773079,36326,-0.7047945261001587,0.05702236294746399,-0.05564466118812561,72773080
16-May-2020 04:57:02.286,0.7049270868301392,60844,72773079,36326,-0.7047953605651855,0.05699542909860611,-0.05561409145593643,72773081
16-May-2020 04:57:03.286,0.7049293518066406,60844,72773079,36326,-0.7047964334487915,0.056975431740283966,-0.055590398609638214,72773082
16-May-2020 04:57:04.286,0.7049294710159302,60844,72773079,36326,-0.7048006057739258,0.0569484606385231,-0.05556710064411163,72773083
16-May-2020 04:57:05.286,0.7049322128295898,60876,72773079,36326,-0.7048028707504272,0.05691874027252197,-0.05553748458623886,72773084
16-May-2020 04:57:06.286,0.7049378156661987,60876,72773079,36326,-0.7048008441925049,0.05689539015293121,-0.05551385134458542,72773085
16-May-2020 04:57:07.286,0.7049422264099121,60876,72773079,36326,-0.704801082611084,0.05686567723751068,-0.05548747628927231,72773086
16-May-2020 04:57:08.286,0.7049418687820435,60876,72773079,36326,-0.7048054933547974,0.056839972734451294,-0.055461399257183075,72773087
16-May-2020 04:57:09.286,0.7049435377120972,60876,72773079,36326,-0.7048077583312988,0.0568152591586113,-0.055437520146369934,72773088
16-May-2020 04:57:10.286,0.7049469947814941,60876,72773079,36326,-0.7048083543777466,0.05678708106279373,-0.055414944887161255,72773089
16-May-2020 04:57:11.286,0.7049475908279419,60876,72773079,36326,-0.7048118114471436,0.05676328390836716,-0.05538615584373474,72773090
16-May-2020 04:57:12.286,0.7049471139907837,60876,72773079,36326,-0.704816460609436,0.056740403175354004,-0.05535651743412018,72773091
16-May-2020 04:57:13.286,0.7049471139907837,60876,72773079,36326,-0.7048208713531494,0.05671430379152298,-0.055330902338027954,72773092
16-May-2020 04:57:14.286,0.7049523591995239,60876,72773079,36326,-0.7048195600509644,0.056679584085941315,-0.05531022697687149,72773093
16-May-2020 04:57:15.286,0.7049565315246582,60876,72773079,36326,-0.704818844795227,0.056669682264328,-0.05527721345424652,72773094
16-May-2020 04:57:16.286,0.7049545049667358,60876,72773079,36326,-0.704825758934021,0.056630782783031464,-0.05525622516870499,72773095
16-May-2020 04:57:17.286,0.7049572467803955,60876,72773079,36326,-0.7048264741897583,0.05660799890756607,-0.05523771792650223,72773096
16-May-2020 04:57:18.286,0.7049651145935059,60876,72773079,36326,-0.7048226594924927,0.05659226328134537,-0.05520007014274597,72773097
16-May-2020 04:57:19.286,0.7049654722213745,60876,72773079,36326,-0.7048265933990479,0.056557588279247284,-0.05517987161874771,72773098
16-May-2020 04:57:20.286,0.7049623727798462,60876,72773079,36326,-0.7048332691192627,0.05652972310781479,-0.05516190081834793,72773099
16-May-2020 04:57:21.286,0.7049686908721924,60876,72773079,36326,-0.7048312425613403,0.05651174485683441,-0.05512459576129913,72773100
16-May-2020 04:57:22.286,0.7049734592437744,60876,72773079,36326,-0.7048308849334717,0.05648204684257507,-0.055096060037612915,72773101
16-May-2020 04:57:23.286,0.7049715518951416,60876,72773079,36326,-0.7048368453979492,0.05645108222961426,-0.055080436170101166,72773102
16-May-2020 04:57:24.286,0.7049720287322998,60876,72773079,36326,-0.7048400640487671,0.056432925164699554,-0.05504855513572693,72773103
16-May-2020 04:57:25.286,0.7049757242202759,60876,72773079,36326,-0.7048406600952148,0.05640801042318344,-0.055018261075019836,72773104
16-May-2020 04:57:26.286,0.704979419708252,60876,72773079,36326,-0.7048413753509521,0.0563742071390152,-0.05499976873397827,72773105
16-May-2020 04:57:27.286,0.7049806118011475,60876,72773079,36326,-0.7048439979553223,0.05635273456573486,-0.05497260391712189,72773106
16-May-2020 04:57:28.286,0.7049801349639893,60876,72773079,36326,-0.7048485279083252,0.056328631937503815,-0.05494441092014313,72773107
16-May-2020 04:57:29.286,0.7049821615219116,60876,72773079,36326,-0.7048503160476685,0.05629855394363403,-0.05492468178272247,72773108
16-May-2020 04:57:30.286,0.7049881219863892,60876,72773079,36326,-0.7048479318618774,0.05627854913473129,-0.054900117218494415,72773109
16-May-2020 04:57:31.286,0.7049888372421265,60876,72773111,36326,-0.704851508140564,0.05625372380018234,-0.05487111955881119,72773110
16-May-2020 04:57:32.286,0.7049875259399414,60876,72773111,36326,-0.7048566341400146,0.05622417479753494,-0.054852165281772614,72773111
16-May-2020 04:57:33.286,0.7049927711486816,60876,72773111,36326,-0.7048550844192505,0.05620570480823517,-0.05482533574104309,72773112
16-May-2020 04:57:34.286,0.7049981355667114,60876,72773111,36326,-0.7048542499542236,0.056178018450737,-0.05479470640420914,72773113
16-May-2020 04:57:35.286,0.7049956321716309,60876,72773111,36326,-0.7048612833023071,0.05614538490772247,-0.05477112531661987,72773114
16-May-2020 04:57:36.286,0.7049940824508667,60876,72773111,36326,-0.704866886138916,0.05612185597419739,-0.05474376678466797,72773115
16-May-2020 04:57:37.286,0.7050020694732666,60908,72773111,36326,-0.7048639059066772,0.05609472095966339,-0.05470797419548035,72773116
16-May-2020 04:57:38.286,0.7050048112869263,60908,72773111,36326,-0.7048649787902832,0.05606614053249359,-0.05468574911355972,72773117
16-May-2020 04:57:39.286,0.7050034999847412,60908,72773111,36326,-0.7048701047897339,0.05604104697704315,-0.05466485768556595,72773118
16-May-2020 04:57:40.286,0.7050045728683472,60908,72773111,36326,-0.704872727394104,0.056022390723228455,-0.054637111723423004,72773119
16-May-2020 04:57:41.286,0.7050083875656128,60908,72773111,36326,-0.7048724889755249,0.05599518120288849,-0.054615601897239685,72773120
16-May-2020 04:57:42.286,0.7050105333328247,60908,72773111,36326,-0.7048746347427368,0.05596860498189926,-0.05458839237689972,72773121
16-May-2020 04:57:43.286,0.7050117254257202,60908,72773111,36326,-0.7048772573471069,0.055946916341781616,-0.05456104129552841,72773122
16-May-2020 04:57:44.286,0.7050120830535889,60908,72773111,36326,-0.7048808336257935,0.05591824650764465,-0.05454155057668686,72773123
16-May-2020 04:57:45.286,0.7050169706344604,60908,72773111,36326,-0.7048801183700562,0.05589199811220169,-0.05451364070177078,72773124
16-May-2020 04:57:46.286,0.705021858215332,60908,72773111,36326,-0.7048790454864502,0.055870138108730316,-0.05448686331510544,72773125
16-May-2020 04:57:47.286,0.7050195932388306,60908,72773111,36326,-0.704885721206665,0.055838070809841156,-0.05445826053619385,72773126
16-May-2020 04:57:48.286,0.7050200700759888,60908,72773111,36326,-0.7048897743225098,0.05580873787403107,-0.054436035454273224,72773127
16-May-2020 04:57:49.286,0.7050275802612305,60908,72773111,36326,-0.7048860788345337,0.05578858405351639,-0.05440233647823334,72773128
16-May-2020 04:57:50.286,0.7050280570983887,60908,72773111,36326,-0.7048896551132202,0.055760569870471954,-0.054377906024456024,72773129
16-May-2020 04:57:51.286,0.7050247192382812,60908,72773111,36326,-0.7048966884613037,0.055734142661094666,-0.054358333349227905,72773130
16-May-2020 04:57:52.286,0.705028772354126,60908,72773111,36326,-0.7048964500427246,0.055714987218379974,-0.054331354796886444,72773131
16-May-2020 04:57:53.286,0.705032229423523,60908,72773111,36326,-0.7048966884613037,0.05569002777338028,-0.05430638790130615,72773132
16-May-2020 04:57:54.286,0.7050340175628662,60908,72773111,36326,-0.7048988342285156,0.05566013604402542,-0.05428597331047058,72773133
16-May-2020 04:57:55.286,0.7050328254699707,60908,72773111,36326,-0.704904317855835,0.055637337267398834,-0.0542527511715889,72773134
16-May-2020 04:57:56.286,0.7050378322601318,60908,72773111,36326,-0.7049033641815186,0.055611684918403625,-0.05422811955213547,72773135
16-May-2020 04:57:57.286,0.7050439119338989,60908,72773111,36326,-0.7049015760421753,0.05557610094547272,-0.05420792102813721,72773136
16-May-2020 04:57:58.286,0.7050468921661377,60908,72773111,36326,-0.7049028873443604,0.05555664747953415,-0.05417100340127945,72773137
16-May-2020 04:57:59.286,0.7050433158874512,60908,72773111,36326,-0.7049108743667603,0.05552229285240173,-0.054148830473423004,72773138
16-May-2020 04:58:00.286,0.7050446271896362,60908,72773111,36326,-0.7049133777618408,0.055493637919425964,-0.05412831902503967,72773139
16-May-2020 04:58:01.286,0.7050513029098511,60908,72773111,36326,-0.7049108743667603,0.05547982454299927,-0.05408911406993866,72773140
16-May-2020 04:58:02.286,0.7050503492355347,60908,72773111,36326,-0.7049161195755005,0.055449940264225006,-0.05406472831964493,72773141
16-May-2020 04:58:03.286,0.7050466537475586,60908,72773143,36326,-0.7049230337142944,0.055421918630599976,-0.05405115336179733,72773142
16-May-2020 04:58:04.286,0.7050518989562988,60908,72773143,36326,-0.7049213647842407,0.05540887266397476,-0.05401991307735443,72773143
16-May-2020 04:58:05.286,0.7050575017929077,60908,72773143,36326,-0.7049194574356079,0.05538288503885269,-0.05399630218744278,72773144
16-May-2020 04:58:06.286,0.70505690574646,60908,72773143,36326,-0.7049243450164795,0.05534787476062775,-0.05397920310497284,72773145
16-May-2020 04:58:07.286,0.7050588130950928,60908,72773143,36326,-0.7049269676208496,0.055324770510196686,-0.053943462669849396,72773146
16-May-2020 04:58:08.286,0.7050638198852539,60908,72773143,36326,-0.704925537109375,0.055302321910858154,-0.053917646408081055,72773147
16-May-2020 04:58:09.286,0.70506751537323,60940,72773143,36326,-0.7049263715744019,0.05526435375213623,-0.05389857292175293,72773148
16-May-2020 04:58:10.286,0.7050676345825195,60940,72773143,36326,-0.7049305438995361,0.055244192481040955,-0.053864575922489166,72773149
16-May-2020 04:58:11.286,0.7050658464431763,60940,72773143,36326,-0.7049359083175659,0.055221982300281525,-0.05384020507335663,72773150
16-May-2020 04:58:12.286,0.7050695419311523,60940,72773143,36326,-0.7049363851547241,0.05519001930952072,-0.05381634831428528,72773151
16-May-2020 04:58:13.286,0.7050751447677612,60940,72773143,36326,-0.7049345970153809,0.05516808480024338,-0.053787797689437866,72773152
16-May-2020 04:58:14.286,0.7050744295120239,60940,72773143,36326,-0.7049386501312256,0.055147163569927216,-0.053763166069984436,72773153
16-May-2020 04:58:15.286,0.7050724029541016,60940,72773143,36326,-0.7049453258514404,0.055114686489105225,-0.05373821407556534,72773154
16-May-2020 04:58:16.286,0.7050780057907104,60940,72773143,36326,-0.7049431800842285,0.055091649293899536,-0.05371615290641785,72773155
16-May-2020 04:58:17.286,0.7050831317901611,60940,72773143,36326,-0.7049421072006226,0.05507073551416397,-0.05368620902299881,72773156
16-May-2020 04:58:18.286,0.7050802707672119,60940,72773143,36326,-0.7049485445022583,0.05504298210144043,-0.05366886407136917,72773157
16-May-2020 04:58:19.286,0.7050821781158447,60940,72773143,36326,-0.7049505710601807,0.05501642823219299,-0.05364077538251877,72773158
16-May-2020 04:58:20.286,0.7050871849060059,60940,72773143,36326,-0.7049498558044434,0.05499298870563507,-0.0536111518740654,72773159
16-May-2020 04:58:21.286,0.7050906419754028,60940,72773143,36326,-0.704950213432312,0.05496310442686081,-0.05358997732400894,72773160
16-May-2020 04:58:22.286,0.7050890922546387,60940,72773143,36326,-0.7049559354782104,0.054935306310653687,-0.053561560809612274,72773161
16-May-2020 04:58:23.286,0.7050909996032715,60940,72773143,36326,-0.7049585580825806,0.05491168051958084,-0.05352627485990524,72773162
16-May-2020 04:58:24.286,0.705094575881958,60940,72773143,36326,-0.7049580812454224,0.05488567799329758,-0.05351056903600693,72773163
16-May-2020 04:58:25.286,0.7050974369049072,60940,72773143,36326,-0.7049597501754761,0.054857268929481506,-0.05348159372806549,72773164
16-May-2020 04:58:26.286,0.7050973176956177,60940,72773143,36326,-0.7049640417098999,0.0548371821641922,-0.053449325263500214,72773165
16-May-2020 04:58:27.286,0.7050973176956177,60940,72773143,36326,-0.7049672603607178,0.0548119992017746,-0.05343078076839447,72773166
16-May-2020 04:58:28.286,0.7051020860671997,60940,72773143,36326,-0.70496666431427,0.05478256195783615,-0.05340755730867386,72773167
16-May-2020 04:58:29.286,0.7051057815551758,60940,72773143,36326,-0.70496666431427,0.054765328764915466,-0.053374819457530975,72773168
16-May-2020 04:58:30.286,0.7051031589508057,60940,72773143,36326,-0.7049729824066162,0.054733842611312866,-0.053356096148490906,72773169
16-May-2020 04:58:31.286,0.7051039934158325,60940,72773143,36326,-0.704975962638855,0.05470874160528183,-0.05333530902862549,72773170
16-May-2020 04:58:32.286,0.705112099647522,60940,72773143,36326,-0.7049719095230103,0.05468786507844925,-0.053303368389606476,72773171
16-May-2020 04:58:33.286,0.7051151990890503,60940,72773143,36326,-0.7049731016159058,0.05465439707040787,-0.05327923595905304,72773172
16-May-2020 04:58:34.286,0.7051125764846802,60940,72773143,36326,-0.7049797773361206,0.0546276718378067,-0.053256310522556305,72773173
16-May-2020 04:58:35.286,0.7051138877868652,60940,72773175,36326,-0.7049820423126221,0.054606422781944275,-0.05322544276714325,72773174
16-May-2020 04:58:36.286,0.7051191329956055,60940,72773175,36326,-0.704980731010437,0.054580286145210266,-0.05320080369710922,72773175
16-May-2020 04:58:37.286,0.7051210403442383,60940,72773175,36326,-0.7049833536148071,0.05454936623573303,-0.053176961839199066,72773176
16-May-2020 04:58:38.286,0.7051211595535278,60940,72773175,36326,-0.7049874067306519,0.05452626943588257,-0.05314511060714722,72773177
16-May-2020 04:58:39.286,0.7051230669021606,60940,72773175,36326,-0.7049891948699951,0.05449865758419037,-0.05312613397836685,72773178
16-May-2020 04:58:40.286,0.7051264047622681,60940,72773175,36326,-0.7049895524978638,0.05447883903980255,-0.05309481918811798,72773179
16-May-2020 04:58:41.286,0.7051272392272949,60972,72773175,36326,-0.7049928903579712,0.054450586438179016,-0.053067646920681,72773180
16-May-2020 04:58:42.286,0.705126166343689,60972,72773175,36326,-0.7049973011016846,0.05442437529563904,-0.053049735724925995,72773181
16-May-2020 04:58:43.286,0.7051304578781128,60972,72773175,36326,-0.7049968242645264,0.054404474794864655,-0.05302120000123978,72773182
16-May-2020 04:58:44.286,0.7051365375518799,60972,72773175,36326,-0.7049951553344727,0.05437421053647995,-0.05299149453639984,72773183
16-May-2020 04:58:45.286,0.705135703086853,60972,72773175,36326,-0.7049996852874756,0.05434601753950119,-0.05297480523586273,72773184
16-May-2020 04:58:46.286,0.7051361799240112,60972,72773175,36326,-0.705003023147583,0.05432143807411194,-0.05294550955295563,72773185
16-May-2020 04:58:47.286,0.7051414251327515,60972,72773175,36326,-0.7050021886825562,0.05429299920797348,-0.05291556566953659,72773186
16-May-2020 04:58:48.286,0.7051438093185425,60972,72773175,36326,-0.7050037384033203,0.05426476150751114,-0.05289469659328461,72773187
16-May-2020 04:58:49.286,0.7051430940628052,60972,72773175,36326,-0.7050081491470337,0.054243408143520355,-0.052866846323013306,72773188
16-May-2020 04:58:50.286,0.705145001411438,60972,72773175,36326,-0.7050096988677979,0.054220885038375854,-0.05284237861633301,72773189
16-May-2020 04:58:51.286,0.7051465511322021,60972,72773175,36326,-0.7050119638442993,0.0541972815990448,-0.052820511162281036,72773190
16-May-2020 04:58:52.286,0.7051509618759155,60972,72773175,36326,-0.705011248588562,0.05416969209909439,-0.052791841328144073,72773191
16-May-2020 04:58:53.286,0.70514976978302,60972,72773175,36326,-0.705016016960144,0.054150067269802094,-0.05276711285114288,72773192
16-May-2020 04:58:54.286,0.7051503658294678,60972,72773175,36326,-0.7050199508666992,0.0541166216135025,-0.05273906886577606,72773193
16-May-2020 04:58:55.286,0.7051547765731812,60972,72773175,36326,-0.705019474029541,0.0540914312005043,-0.05271260440349579,72773194
16-May-2020 04:58:56.286,0.7051599025726318,60972,72773175,36326,-0.7050184011459351,0.054066672921180725,-0.05268731713294983,72773195
16-May-2020 04:58:57.286,0.705161452293396,60972,72773175,36326,-0.7050215005874634,0.05403395742177963,-0.05265936255455017,72773196
16-May-2020 04:58:58.286,0.7051607370376587,60972,72773175,36326,-0.705025315284729,0.05401117354631424,-0.052638061344623566,72773197
16-May-2020 04:58:59.286,0.705164909362793,60972,72773175,36326,-0.7050249576568604,0.0539884939789772,-0.0526110976934433,72773198
16-May-2020 04:59:00.286,0.7051683664321899,60972,72773175,36326,-0.7050251960754395,0.053964219987392426,-0.05258512496948242,72773199
16-May-2020 04:59:01.286,0.7051675319671631,60972,72773175,36326,-0.7050298452377319,0.053939372301101685,-0.052564240992069244,72773200
16-May-2020 04:59:02.286,0.7051680088043213,60972,72773175,36326,-0.7050330638885498,0.05391259491443634,-0.0525355339050293,72773201
16-May-2020 04:59:03.286,0.7051715850830078,60972,72773175,36326,-0.7050334215164185,0.05388982594013214,-0.05250830203294754,72773202
16-May-2020 04:59:04.286,0.7051732540130615,60972,72773175,36326,-0.7050354480743408,0.05386369675397873,-0.05248487740755081,72773203
16-May-2020 04:59:05.286,0.7051726579666138,60972,72773175,36326,-0.7050402164459229,0.0538356676697731,-0.05245751142501831,72773204
16-May-2020 04:59:06.286,0.7051767110824585,60972,72773175,36326,-0.7050402164459229,0.0538080632686615,-0.05243154615163803,72773205
16-May-2020 04:59:07.286,0.7051805257797241,60972,72773207,36326,-0.7050408124923706,0.05377782881259918,-0.05240447819232941,72773206
16-May-2020 04:59:08.286,0.7051827907562256,60972,72773207,36326,-0.7050422430038452,0.05375262349843979,-0.05238115042448044,72773207
16-May-2020 04:59:09.286,0.7051830291748047,60972,72773207,36326,-0.7050459384918213,0.05372895300388336,-0.05235150456428528,72773208
16-May-2020 04:59:10.286,0.7051841020584106,60972,72773207,36326,-0.7050487995147705,0.05370146781206131,-0.052329644560813904,72773209
16-May-2020 04:59:11.286,0.7051898241043091,60972,72773207,36326,-0.7050468921661377,0.05367887765169144,-0.05230141431093216,72773210
16-May-2020 04:59:12.286,0.7051918506622314,60972,72773207,36326,-0.7050485610961914,0.05365543067455292,-0.052276916801929474,72773211
16-May-2020 04:59:13.286,0.7051912546157837,61004,72773207,36326,-0.7050528526306152,0.05362991243600845,-0.052252404391765594,72773212
16-May-2020 04:59:14.286,0.705191969871521,61004,72773207,36326,-0.7050553560256958,0.053605817258358,-0.05222945660352707,72773213
16-May-2020 04:59:15.286,0.7051959037780762,61004,72773207,36326,-0.7050555944442749,0.053580619394779205,-0.052199237048625946,72773214
16-May-2020 04:59:16.286,0.7051960229873657,61004,72773207,36326,-0.7050595283508301,0.05355169624090195,-0.05217455327510834,72773215
16-May-2020 04:59:17.286,0.7051969766616821,61004,72773207,36326,-0.705062747001648,0.05352262407541275,-0.05214795470237732,72773216
16-May-2020 04:59:18.286,0.705199122428894,61004,72773207,36326,-0.7050642967224121,0.05350213497877121,-0.052119456231594086,72773217
16-May-2020 04:59:19.286,0.7052042484283447,61004,72773207,36326,-0.7050632238388062,0.05347396433353424,-0.0520964190363884,72773218
16-May-2020 04:59:20.286,0.7052061557769775,61004,72773207,36326,-0.7050656080245972,0.05344030261039734,-0.052072033286094666,72773219
16-May-2020 04:59:21.286,0.705208420753479,61004,72773207,36326,-0.7050660848617554,0.05342887341976166,-0.052041538059711456,72773220
16-May-2020 04:59:22.286,0.7052087783813477,61004,72773207,36326,-0.7050696611404419,0.053397007286548615,-0.05201973766088486,72773221
16-May-2020 04:59:23.286,0.7052129507064819,61004,72773207,36326,-0.7050694227218628,0.05336844176054001,-0.05199948698282242,72773222
16-May-2020 04:59:24.286,0.7052159309387207,61004,72773207,36326,-0.7050700187683105,0.05335313081741333,-0.051966458559036255,72773223
16-May-2020 04:59:25.286,0.7052119970321655,61004,72773207,36326,-0.7050780057907104,0.053321272134780884,-0.05194114148616791,72773224
16-May-2020 04:59:26.286,0.7052145004272461,61004,72773207,36326,-0.7050797939300537,0.053287602961063385,-0.05192092806100845,72773225
16-May-2020 04:59:27.286,0.7052206993103027,61004,72773207,36326,-0.7050776481628418,0.05326836556196213,-0.05188548564910889,72773226
16-May-2020 04:59:28.286,0.7052191495895386,61004,72773207,36326,-0.705082893371582,0.053242482244968414,-0.05186298489570618,72773227
16-May-2020 04:59:29.286,0.7052184343338013,61004,72773207,36326,-0.7050871849060059,0.053212061524391174,-0.05184604972600937,72773228
16-May-2020 04:59:30.286,0.7052245140075684,61004,72773207,36326,-0.7050849199295044,0.053192123770713806,-0.05181305110454559,72773229
16-May-2020 04:59:31.286,0.7052284479141235,61004,72773207,36326,-0.7050840854644775,0.05316943675279617,-0.05179091542959213,72773230
16-May-2020 04:59:32.286,0.7052286863327026,61004,72773207,36326,-0.7050881385803223,0.053136102855205536,-0.051765941083431244,72773231
16-May-2020 04:59:33.286,0.7052299976348877,61004,72773207,36326,-0.7050907611846924,0.053113073110580444,-0.05174091458320618,72773232
16-May-2020 04:59:34.286,0.7052358388900757,61004,72773207,36326,-0.70508873462677,0.05309077352285385,-0.05170901119709015,72773233
16-May-2020 04:59:35.286,0.7052357196807861,61004,72773207,36326,-0.7050924301147461,0.053060971200466156,-0.05169101804494858,72773234
16-May-2020 04:59:36.286,0.7052372694015503,61004,72773207,36326,-0.7050951719284058,0.05303514748811722,-0.051658883690834045,72773235
16-May-2020 04:59:37.286,0.7052361965179443,61004,72773207,36326,-0.7050999402999878,0.053013578057289124,-0.051633380353450775,72773236
16-May-2020 04:59:38.286,0.7052386999130249,61004,72773207,36326,-0.705101728439331,0.052982911467552185,-0.05160977691411972,72773237
16-May-2020 04:59:39.286,0.7052441835403442,61004,72773239,36320,-0.7051000595092773,0.052957683801651,-0.05158207565546036,72773238
16-May-2020 04:59:40.286,0.7052428722381592,61004,72773239,36320,-0.7051047086715698,0.05293472111225128,-0.0515555664896965,72773239
16-May-2020 04:59:41.286,0.7052417993545532,61004,72773239,36320,-0.7051094770431519,0.052906930446624756,-0.051534995436668396,72773240
16-May-2020 04:59:42.286,0.7052463293075562,61004,72773239,36320,-0.7051088809967041,0.052881643176078796,-0.05150794982910156,72773241
16-May-2020 04:59:43.286,0.7052526473999023,61004,72773239,36320,-0.7051069736480713,0.052854374051094055,-0.05147795379161835,72773242
16-May-2020 04:59:44.286,0.705251932144165,61004,72773239,36320,-0.705111026763916,0.052829399704933167,-0.051456205546855927,72773243
16-May-2020 04:59:45.286,0.7052531242370605,61036,72773239,36320,-0.7051135301589966,0.052804134786129,-0.05143250524997711,72773244
16-May-2020 04:59:46.286,0.705258846282959,61036,72773239,36320,-0.705112099647522,0.05278167873620987,-0.051395222544670105,72773245
16-May-2020 04:59:47.286,0.7052607536315918,61036,72773239,36320,-0.7051140069961548,0.05275299400091171,-0.0513714924454689,72773246
16-May-2020 04:59:48.286,0.7052578926086426,61036,72773239,36320,-0.7051202058792114,0.052729666233062744,-0.05135173350572586,72773247
16-May-2020 04:59:49.286,0.7052608728408813,61036,72773239,36320,-0.705121636390686,0.05270184576511383,-0.05132104456424713,72773248
16-May-2020 04:59:50.286,0.7052638530731201,61036,72773239,36320,-0.7051217555999756,0.052677951753139496,-0.051297277212142944,72773249
16-May-2020 04:59:51.286,0.705265998840332,61036,72773239,36320,-0.705123782157898,0.05264931917190552,-0.05127532780170441,72773250
16-May-2020 04:59:52.286,0.7052661180496216,61036,72773239,36320,-0.7051268815994263,0.052626945078372955,-0.05124892294406891,72773251
16-May-2020 04:59:53.286,0.7052663564682007,61036,72773239,36320,-0.7051302194595337,0.052600935101509094,-0.051224395632743835,72773252
16-May-2020 04:59:54.286,0.7052699327468872,61036,72773239,36320,-0.7051302194595337,0.05257710814476013,-0.051201365888118744,72773253
16-May-2020 04:59:55.286,0.7052726745605469,61036,72773239,36320,-0.7051314115524292,0.05255275219678879,-0.05117324739694595,72773254
16-May-2020 04:59:56.286,0.7052730321884155,61036,72773239,36320,-0.7051353454589844,0.05252040922641754,-0.0511481910943985,72773255
16-May-2020 04:59:57.286,0.7052747011184692,61036,72773239,36320,-0.7051377296447754,0.052493155002593994,-0.05112224072217941,72773256
16-May-2020 04:59:58.286,0.7052801847457886,61036,72773239,36320,-0.7051361799240112,0.0524674728512764,-0.051090992987155914,72773257
16-May-2020 04:59:59.286,0.7052830457687378,61036,72773239,36320,-0.7051373720169067,0.05243492126464844,-0.05107033997774124,72773258
16-May-2020 05:00:00.286,0.7052834033966064,61036,72773239,36320,-0.7051399946212769,0.05242045223712921,-0.05104029178619385,72773259
16-May-2020 05:00:01.286,0.7052841186523438,61036,72773239,36320,-0.7051433324813843,0.05239061266183853,-0.05101429671049118,72773260
16-May-2020 05:00:02.286,0.7052870988845825,61036,72773239,36320,-0.705143928527832,0.05236586183309555,-0.05099240690469742,72773261
16-May-2020 05:00:03.286,0.705289363861084,61036,72773239,36320,-0.705145001411438,0.05234946310520172,-0.050964176654815674,72773262
16-May-2020 05:00:04.286,0.705286979675293,61036,72773239,36320,-0.7051516771316528,0.052318163216114044,-0.05093757063150406,72773263
16-May-2020 05:00:05.286,0.705288290977478,61036,72773239,36320,-0.7051539421081543,0.052288301289081573,-0.05091848224401474,72773264
16-May-2020 05:00:06.286,0.7052940130233765,61036,72773239,36320,-0.7051519155502319,0.05226869136095047,-0.05088669806718826,72773265
16-May-2020 05:00:07.286,0.7052954435348511,61036,72773239,36320,-0.705154538154602,0.052240610122680664,-0.050860390067100525,72773266
16-May-2020 05:00:08.286,0.7052956819534302,61036,72773239,36320,-0.7051581144332886,0.052208155393600464,-0.05084124952554703,72773267
16-May-2020 05:00:09.286,0.7052987813949585,61036,72773239,36320,-0.7051589488983154,0.05218379944562912,-0.05081160366535187,72773268
16-May-2020 05:00:10.286,0.7053049802780151,61036,72773239,36320,-0.7051565647125244,0.05216222256422043,-0.0507814884185791,72773269
16-May-2020 05:00:11.286,0.7053039073944092,61036,72773271,36300,-0.7051612138748169,0.05213068425655365,-0.050762712955474854,72773270
16-May-2020 05:00:12.286,0.7053045034408569,61036,72773271,36300,-0.7051640748977661,0.0521085187792778,-0.05073364078998566,72773271
16-May-2020 05:00:13.286,0.7053074836730957,61036,72773271,36300,-0.705164909362793,0.05208782106637955,-0.05070532113313675,72773272
16-May-2020 05:00:14.286,0.7053099870681763,61036,72773271,36300,-0.705166220664978,0.052060648798942566,-0.05068095028400421,72773273
16-May-2020 05:00:15.286,0.7053107023239136,61036,72773271,36300,-0.7051688432693481,0.05203550308942795,-0.05065903067588806,72773274
16-May-2020 05:00:16.286,0.7053102254867554,61036,72773271,36300,-0.7051730155944824,0.05201414227485657,-0.05063195526599884,72773275
16-May-2020 05:00:17.286,0.7053133249282837,61068,72773271,36300,-0.7051743268966675,0.05198131501674652,-0.050605811178684235,72773276
16-May-2020 05:00:18.286,0.705316424369812,61068,72773271,36300,-0.705174446105957,0.05195842683315277,-0.050583094358444214,72773277
16-May-2020 05:00:19.286,0.7053170204162598,61068,72773271,36300,-0.7051776647567749,0.05193326622247696,-0.05055689811706543,72773278
16-May-2020 05:00:20.286,0.7053166627883911,61068,72773271,36300,-0.7051811218261719,0.05190735310316086,-0.05053382366895676,72773279
16-May-2020 05:00:21.286,0.7053216695785522,61068,72773271,36300,-0.705180287361145,0.05187920480966568,-0.05050831288099289,72773280
16-May-2020 05:00:22.286,0.7053248882293701,61068,72773271,36300,-0.7051805257797241,0.05185474455356598,-0.05048101395368576,72773281
16-May-2020 05:00:23.286,0.7053254842758179,61068,72773271,36300,-0.7051839828491211,0.051829881966114044,-0.05045551061630249,72773282
16-May-2020 05:00:24.286,0.7053263187408447,61068,72773271,36300,-0.7051867246627808,0.051805540919303894,-0.050425633788108826,72773283
16-May-2020 05:00:25.286,0.705329418182373,61068,72773271,36300,-0.7051876783370972,0.0517776757478714,-0.05039919912815094,72773284
16-May-2020 05:00:26.286,0.7053314447402954,61068,72773271,36300,-0.7051888704299927,0.05175445228815079,-0.05037648230791092,72773285
16-May-2020 05:00:27.286,0.7053320407867432,61068,72773271,36300,-0.7051917314529419,0.051730990409851074,-0.05035017430782318,72773286
16-May-2020 05:00:28.286,0.7053321599960327,61068,72773271,36300,-0.7051957845687866,0.05170378088951111,-0.05032649636268616,72773287
16-May-2020 05:00:29.286,0.7053334712982178,61068,72773271,36300,-0.705197811126709,0.05167713016271591,-0.05030222237110138,72773288
16-May-2020 05:00:30.286,0.7053391933441162,61068,72773271,36300,-0.7051966190338135,0.0516519695520401,-0.0502680167555809,72773289
16-May-2020 05:00:31.286,0.7053393125534058,61068,72773271,36300,-0.7051995992660522,0.051625318825244904,-0.050249382853507996,72773290
16-May-2020 05:00:32.286,0.7053409814834595,61068,72773271,36300,-0.7052015066146851,0.05159912258386612,-0.05022907257080078,72773291
16-May-2020 05:00:33.286,0.7053452730178833,61068,72773271,36300,-0.705201268196106,0.05157512426376343,-0.050199322402477264,72773292
16-May-2020 05:00:34.286,0.7053482532501221,61068,72773271,36300,-0.7052019834518433,0.051549218595027924,-0.050174370408058167,72773293
16-May-2020 05:00:35.286,0.7053476572036743,61068,72773271,36300,-0.7052061557769775,0.051520176231861115,-0.05015125870704651,72773294
16-May-2020 05:00:36.286,0.7053511142730713,61068,72773271,36300,-0.705207109451294,0.05148758739233017,-0.050122082233428955,72773295
16-May-2020 05:00:37.286,0.7053536176681519,61068,72773271,36300,-0.7052077054977417,0.0514768585562706,-0.05008821189403534,72773296
16-May-2020 05:00:38.286,0.7053525447845459,61068,72773271,36300,-0.7052130699157715,0.05143816024065018,-0.05006948858499527,72773297
16-May-2020 05:00:39.286,0.7053526639938354,61068,72773271,36300,-0.7052160501480103,0.05141527205705643,-0.05004747956991196,72773298
16-May-2020 05:00:40.286,0.7053556442260742,61068,72773271,36300,-0.7052167654037476,0.051401495933532715,-0.05000900477170944,72773299
16-May-2020 05:00:41.286,0.7053567171096802,61068,72773271,36300,-0.7052199840545654,0.051363006234169006,-0.04998937249183655,72773300
16-May-2020 05:00:42.286,0.7053588628768921,61068,72773271,36300,-0.7052209377288818,0.05134160816669464,-0.0499693900346756,72773301
16-May-2020 05:00:43.286,0.7053636312484741,61068,72773303,36306,-0.7052203416824341,0.05132194608449936,-0.0499325767159462,72773302
16-May-2020 05:00:44.286,0.7053626775741577,61068,72773303,36306,-0.705224871635437,0.051288068294525146,-0.0499136820435524,72773303
16-May-2020 05:00:45.286,0.7053650617599487,61068,72773303,36306,-0.705225944519043,0.05126100778579712,-0.04989369213581085,72773304
16-May-2020 05:00:46.286,0.7053722143173218,61068,72773303,36306,-0.7052230834960938,0.05123969912528992,-0.049854353070259094,72773305
16-May-2020 05:00:47.286,0.7053729295730591,61068,72773303,36306,-0.7052254676818848,0.051213257014751434,-0.04983767867088318,72773306
16-May-2020 05:00:48.286,0.7053729295730591,61068,72773303,36306,-0.7052295207977295,0.05118062347173691,-0.04981379210948944,72773307
16-May-2020 05:00:49.286,0.7053759098052979,61100,72773303,36306,-0.7052299976348877,0.05116408318281174,-0.04978221654891968,72773308
16-May-2020 05:00:50.286,0.7053782939910889,61100,72773303,36306,-0.7052315473556519,0.05113781988620758,-0.04975610971450806,72773309
16-May-2020 05:00:51.286,0.7053756713867188,61100,72773303,36306,-0.7052375078201294,0.05110587924718857,-0.049734845757484436,72773310
16-May-2020 05:00:52.286,0.7053773403167725,61100,72773303,36306,-0.7052395343780518,0.051088571548461914,-0.04970032721757889,72773311
16-May-2020 05:00:53.286,0.7053797245025635,61100,72773303,36306,-0.7052409648895264,0.05106334388256073,-0.049676313996315,72773312
16-May-2020 05:00:54.286,0.7053793668746948,61100,72773303,36306,-0.7052448987960815,0.051029615104198456,-0.04965762048959732,72773313
16-May-2020 05:00:55.286,0.7053841352462769,61100,72773303,36306,-0.7052434682846069,0.051011860370635986,-0.04962978512048721,72773314
16-May-2020 05:00:56.286,0.7053864002227783,61100,72773303,36306,-0.7052453756332397,0.05098455399274826,-0.04960041493177414,72773315
16-May-2020 05:00:57.286,0.7053881883621216,61100,72773303,36306,-0.705247163772583,0.05094992369413376,-0.04958191514015198,72773316
16-May-2020 05:00:58.286,0.7053921222686768,61100,72773303,36306,-0.7052468061447144,0.05093009024858475,-0.04955453425645828,72773317
16-May-2020 05:00:59.286,0.7053955793380737,61100,72773303,36306,-0.7052474021911621,0.05090339481830597,-0.049524761736392975,72773318
16-May-2020 05:01:00.286,0.7053948640823364,61100,72773303,36306,-0.7052509784698486,0.05087412893772125,-0.049506984651088715,72773319
16-May-2020 05:01:01.286,0.7053965330123901,61100,72773303,36306,-0.7052537202835083,0.050849974155426025,-0.04947624355554581,72773320
16-May-2020 05:01:02.286,0.7053982019424438,61100,72773303,36306,-0.7052555084228516,0.05082784593105316,-0.049444474279880524,72773321
16-May-2020 05:01:03.286,0.7053980827331543,61100,72773303,36306,-0.705258846282959,0.05080012232065201,-0.04942651093006134,72773322
16-May-2020 05:01:04.286,0.705398440361023,61100,72773303,36306,-0.7052625417709351,0.050776928663253784,-0.04939465969800949,72773323
16-May-2020 05:01:05.286,0.705402135848999,61100,72773303,36306,-0.7052625417709351,0.05075118690729141,-0.04936797171831131,72773324
16-May-2020 05:01:06.286,0.7054038047790527,61100,72773303,36306,-0.705264687538147,0.05072997510433197,-0.049335986375808716,72773325
16-May-2020 05:01:07.286,0.7054034471511841,61100,72773303,36306,-0.7052689790725708,0.0506901815533638,-0.049321919679641724,72773326
16-May-2020 05:01:08.286,0.7054085731506348,61100,72773303,36306,-0.7052673101425171,0.05066913366317749,-0.049294404685497284,72773327
16-May-2020 05:01:09.286,0.7054129838943481,61100,72773303,36306,-0.7052668333053589,0.05064751207828522,-0.049260251224040985,72773328
16-May-2020 05:01:10.286,0.7054119110107422,61100,72773303,36306,-0.7052713632583618,0.050615034997463226,-0.049244023859500885,72773329
16-May-2020 05:01:11.286,0.7054145336151123,61100,72773303,36306,-0.70527184009552,0.05059371888637543,-0.049222685396671295,72773330
16-May-2020 05:01:12.286,0.7054183483123779,61100,72773303,36306,-0.7052719593048096,0.05057290941476822,-0.0491885170340538,72773331
16-May-2020 05:01:13.286,0.7054179906845093,61100,72773303,36306,-0.7052754163742065,0.05054406821727753,-0.04917103797197342,72773332
16-May-2020 05:01:14.286,0.7054189443588257,61100,72773303,36306,-0.7052783966064453,0.050515733659267426,-0.04914354532957077,72773333
16-May-2020 05:01:15.286,0.7054210901260376,61100,72773335,36326,-0.7052803039550781,0.050492748618125916,-0.04910825192928314,72773334
16-May-2020 05:01:16.286,0.7054219245910645,61100,72773335,36326,-0.7052831649780273,0.050461359322071075,-0.0490872785449028,72773335
16-May-2020 05:01:17.286,0.7054249048233032,61100,72773335,36326,-0.7052843570709229,0.05043446272611618,-0.049061596393585205,72773336
16-May-2020 05:01:18.286,0.7054258584976196,61100,72773335,36326,-0.7052866220474243,0.05041922628879547,-0.04902862012386322,72773337
16-May-2020 05:01:19.286,0.7054275274276733,61100,72773335,36326,-0.7052884101867676,0.05039045214653015,-0.04900822788476944,72773338
16-May-2020 05:01:20.286,0.7054306268692017,61100,72773335,36326,-0.7052884101867676,0.050363004207611084,-0.048988088965415955,72773339
16-May-2020 05:01:21.286,0.7054327726364136,61132,72773335,36326,-0.7052894830703735,0.05034651607275009,-0.048958711326122284,72773340
16-May-2020 05:01:22.286,0.7054331302642822,61132,72773335,36326,-0.7052929401397705,0.05031447112560272,-0.0489327535033226,72773341
16-May-2020 05:01:23.286,0.705435037612915,61132,72773335,36326,-0.7052949666976929,0.05028180032968521,-0.0489121749997139,72773342
16-May-2020 05:01:24.286,0.7054396867752075,61132,72773335,36326,-0.7052934169769287,0.050266094505786896,-0.048880934715270996,72773343
16-May-2020 05:01:25.286,0.7054404020309448,61132,72773335,36326,-0.7052972316741943,0.05023001879453659,-0.04885348677635193,72773344
16-May-2020 05:01:26.286,0.7054407596588135,61132,72773335,36326,-0.7053008079528809,0.05020136386156082,-0.04883067309856415,72773345
16-May-2020 05:01:27.286,0.7054426670074463,61132,72773335,36326,-0.7053015232086182,0.05018582195043564,-0.04880310595035553,72773346
16-May-2020 05:01:28.286,0.7054442167282104,61132,72773335,36326,-0.7053037881851196,0.05015795677900314,-0.04877631366252899,72773347
16-May-2020 05:01:29.286,0.7054446935653687,61132,72773335,36326,-0.7053067684173584,0.05013088881969452,-0.048757486045360565,72773348
16-May-2020 05:01:30.287,0.7054464817047119,61132,72773335,36326,-0.7053087949752808,0.05010761320590973,-0.04872541129589081,72773349
16-May-2020 05:01:31.287,0.7054481506347656,61132,72773335,36326,-0.7053108215332031,0.050082333385944366,-0.048701174557209015,72773350
16-May-2020 05:01:32.287,0.7054508924484253,61132,72773335,36326,-0.7053111791610718,0.050056762993335724,-0.048678576946258545,72773351
16-May-2020 05:01:33.287,0.7054539918899536,61132,72773335,36326,-0.7053121328353882,0.05003385990858078,-0.04864586144685745,72773352
16-May-2020 05:01:34.287,0.7054554224014282,61132,72773335,36326,-0.7053139209747314,0.05000787228345871,-0.04862600564956665,72773353
16-May-2020 05:01:35.287,0.7054572105407715,61132,72773335,36326,-0.7053160667419434,0.04997639358043671,-0.04860338568687439,72773354
16-May-2020 05:01:36.287,0.7054620981216431,61132,72773335,36326,-0.705315113067627,0.049951545894145966,-0.04856809973716736,72773355
16-May-2020 05:01:37.287,0.7054638862609863,61132,72773335,36326,-0.7053165435791016,0.04992714524269104,-0.04854737967252731,72773356
16-May-2020 05:01:38.287,0.7054601907730103,61132,72773335,36326,-0.7053242921829224,0.04989433288574219,-0.04852414131164551,72773357
16-May-2020 05:01:39.287,0.7054636478424072,61132,72773335,36326,-0.7053242921829224,0.049873389303684235,-0.0484953373670578,72773358
16-May-2020 05:01:40.287,0.70546555519104,61132,72773335,36326,-0.705325722694397,0.049854576587677,-0.048468008637428284,72773359
16-May-2020 05:01:41.287,0.705464243888855,61132,72773335,36326,-0.7053306102752686,0.04982221871614456,-0.04844661056995392,72773360
16-May-2020 05:01:42.287,0.7054668664932251,61132,72773335,36326,-0.7053314447402954,0.049800775945186615,-0.048418670892715454,72773361
16-May-2020 05:01:43.287,0.7054706811904907,61132,72773335,36326,-0.7053312063217163,0.049776382744312286,-0.04839048534631729,72773362
16-May-2020 05:01:44.287,0.7054731845855713,61132,72773335,36326,-0.7053326368331909,0.049748778343200684,-0.04836520552635193,72773363
16-May-2020 05:01:45.287,0.7054765224456787,61132,72773335,36326,-0.70533287525177,0.04972346872091293,-0.04833947867155075,72773364
16-May-2020 05:01:46.287,0.7054781913757324,61132,72773335,36326,-0.7053344249725342,0.04969695210456848,-0.04831588268280029,72773365
16-May-2020 05:01:47.287,0.7054812908172607,61132,72773367,36326,-0.7053354978561401,0.04966022074222565,-0.04829572141170502,72773366
16-May-2020 05:01:48.287,0.7054835557937622,61132,72773367,36326,-0.7053362131118774,0.0496504083275795,-0.04826038330793381,72773367
16-May-2020 05:01:49.287,0.7054842710494995,61132,72773367,36326,-0.7053401470184326,0.04961249977350235,-0.048234328627586365,72773368
16-May-2020 05:01:50.287,0.7054828405380249,61132,72773367,36326,-0.7053443193435669,0.04958729445934296,-0.04821990430355072,72773369
16-May-2020 05:01:51.287,0.7054853439331055,61132,72773367,36326,-0.7053451538085938,0.049569956958293915,-0.04818440228700638,72773370
16-May-2020 05:01:52.287,0.7054853439331055,61132,72773367,36326,-0.7053488492965698,0.04954495280981064,-0.04815744608640671,72773371
16-May-2020 05:01:53.287,0.70548415184021,61164,72773367,36326,-0.7053531408309937,0.0495162159204483,-0.0481405034661293,72773372
16-May-2020 05:01:54.287,0.705487847328186,61164,72773367,36326,-0.7053533792495728,0.04949355870485306,-0.04810749739408493,72773373
16-May-2020 05:01:55.287,0.7054919004440308,61164,72773367,36326,-0.7053529024124146,0.04946930706501007,-0.04808256775140762,72773374
16-May-2020 05:01:56.287,0.7054948806762695,61164,72773367,36326,-0.7053537368774414,0.04943569004535675,-0.048060767352581024,72773375
16-May-2020 05:01:57.287,0.7054977416992188,61164,72773367,36326,-0.7053543329238892,0.04941248893737793,-0.048031747341156006,72773376
16-May-2020 05:01:58.287,0.7055003643035889,61164,72773367,36326,-0.7053548097610474,0.049389488995075226,-0.04800834506750107,72773377
16-May-2020 05:01:59.287,0.7055015563964844,61164,72773367,36326,-0.705357551574707,0.04935706406831741,-0.04798620939254761,72773378
16-May-2020 05:02:00.287,0.7055051326751709,61164,72773367,36326,-0.7053577899932861,0.04933232069015503,-0.047956980764865875,72773379
16-May-2020 05:02:01.287,0.7055045366287231,61164,72773367,36326,-0.7053614854812622,0.04931400716304779,-0.04793098568916321,72773380
16-May-2020 05:02:02.287,0.7055040597915649,61164,72773367,36326,-0.7053654193878174,0.049282483756542206,-0.04790929704904556,72773381
16-May-2020 05:02:03.287,0.7055059671401978,61164,72773367,36326,-0.7053670883178711,0.04926066845655441,-0.047877632081508636,72773382
16-May-2020 05:02:04.287,0.705506443977356,61164,72773367,36326,-0.705370306968689,0.04923894256353378,-0.04784967005252838,72773383
16-May-2020 05:02:05.287,0.7055063247680664,61164,72773367,36326,-0.7053735256195068,0.04921029508113861,-0.04782862216234207,72773384
16-May-2020 05:02:06.287,0.7055097818374634,61164,72773367,36326,-0.7053736448287964,0.0491841584444046,-0.0478038564324379,72773385
16-May-2020 05:02:07.287,0.7055141925811768,61164,72773367,36326,-0.7053731679916382,0.04915834963321686,-0.04777340590953827,72773386
16-May-2020 05:02:08.287,0.7055152654647827,61164,72773367,36326,-0.7053756713867188,0.04913349449634552,-0.04774793982505798,72773387
16-May-2020 05:02:09.287,0.7055168151855469,61164,72773367,36326,-0.7053773403167725,0.049107179045677185,-0.04772733896970749,72773388
16-May-2020 05:02:10.287,0.705520510673523,61164,72773367,36326,-0.705377459526062,0.04908015578985214,-0.04769730567932129,72773389
16-May-2020 05:02:11.287,0.7055226564407349,61164,72773367,36326,-0.7053786516189575,0.04905325174331665,-0.047676339745521545,72773390
16-May-2020 05:02:12.287,0.7055259943008423,61164,72773367,36326,-0.7053790092468262,0.04902397096157074,-0.04764943569898605,72773391
16-May-2020 05:02:13.287,0.7055257558822632,61164,72773367,36326,-0.7053825855255127,0.04900304973125458,-0.04762265831232071,72773392
16-May-2020 05:02:14.287,0.705525279045105,61164,72773367,36326,-0.7053865194320679,0.04897738993167877,-0.04759962111711502,72773393
16-May-2020 05:02:15.287,0.70552659034729,61164,72773367,36326,-0.7053890228271484,0.048951469361782074,-0.04757111519575119,72773394
16-May-2020 05:02:16.287,0.7055290937423706,61164,72773367,36326,-0.7053896188735962,0.04893042892217636,-0.04754338413476944,72773395
16-May-2020 05:02:17.287,0.7055288553237915,61164,72773367,36326,-0.7053935527801514,0.0489022433757782,-0.0475190207362175,72773396
16-May-2020 05:02:18.287,0.7055305242538452,61164,72773367,36326,-0.7053959369659424,0.048874400556087494,-0.04749114066362381,72773397
16-May-2020 05:02:19.287,0.705534815788269,61164,72773399,36326,-0.7053946256637573,0.04885224252939224,-0.047465018928050995,72773398
16-May-2020 05:02:20.287,0.7055368423461914,61164,72773399,36326,-0.7053961753845215,0.04882441461086273,-0.04743833839893341,72773399
16-May-2020 05:02:21.287,0.7055386304855347,61164,72773399,36326,-0.7053974866867065,0.04879709333181381,-0.047418393194675446,72773400
16-May-2020 05:02:22.287,0.7055408954620361,61164,72773399,36326,-0.7053983211517334,0.04877734184265137,-0.04739292711019516,72773401
16-May-2020 05:02:23.287,0.7055445909500122,61164,72773399,36326,-0.7053985595703125,0.04874781519174576,-0.04736568033695221,72773402
16-May-2020 05:02:24.287,0.7055467367172241,61164,72773399,36326,-0.7054001092910767,0.04871230572462082,-0.04734521359205246,72773403
16-May-2020 05:02:25.287,0.7055482864379883,61196,72773399,36326,-0.7054018974304199,0.04869949072599411,-0.04730994999408722,72773404
16-May-2020 05:02:26.287,0.7055473327636719,61196,72773399,36326,-0.7054070234298706,0.04866310954093933,-0.047285787761211395,72773405
16-May-2020 05:02:27.287,0.7055481672286987,61196,72773399,36326,-0.7054091691970825,0.048634789884090424,-0.04726872593164444,72773406
16-May-2020 05:02:28.287,0.7055516242980957,61196,72773399,36326,-0.7054095268249512,0.04862099140882492,-0.047230832278728485,72773407
16-May-2020 05:02:29.287,0.7055501937866211,61196,72773399,36326,-0.7054141759872437,0.048593029379844666,-0.047207288444042206,72773408
16-May-2020 05:02:30.287,0.7055504322052002,61196,72773399,36326,-0.7054175138473511,0.04856225103139877,-0.04719206690788269,72773409
16-May-2020 05:02:31.287,0.7055562734603882,61196,72773399,36326,-0.7054153680801392,0.04854489117860794,-0.04715048521757126,72773410
16-May-2020 05:02:32.287,0.7055588960647583,61196,72773399,36326,-0.7054158449172974,0.04851972311735153,-0.04713296890258789,72773411
16-May-2020 05:02:33.287,0.7055579423904419,61196,72773399,36326,-0.7054204940795898,0.04848453402519226,-0.04711208492517471,72773412
16-May-2020 05:02:34.287,0.7055631875991821,61196,72773399,36326,-0.7054189443588257,0.04846038669347763,-0.04707949608564377,72773413
16-May-2020 05:02:35.287,0.7055670022964478,61196,72773399,36326,-0.7054182291030884,0.04844135046005249,-0.047055140137672424,72773414
16-May-2020 05:02:36.287,0.7055681943893433,61196,72773399,36326,-0.705420732498169,0.04840311408042908,-0.0470377653837204,72773415
16-May-2020 05:02:37.287,0.7055666446685791,61196,72773399,36326,-0.7054258584976196,0.048383213579654694,-0.04700683802366257,72773416
16-May-2020 05:02:38.287,0.7055689096450806,61196,72773399,36326,-0.7054270505905151,0.04836445301771164,-0.04697566479444504,72773417
16-May-2020 05:02:39.287,0.705571174621582,61196,72773399,36326,-0.7054288387298584,0.04832947999238968,-0.0469505712389946,72773418
16-May-2020 05:02:40.287,0.7055702209472656,61196,72773399,36326,-0.7054327726364136,0.04830794036388397,-0.04692690074443817,72773419
16-May-2020 05:02:41.287,0.7055714130401611,61196,72773399,36326,-0.705435037612915,0.04828660190105438,-0.046896547079086304,72773420
16-May-2020 05:02:42.287,0.7055720090866089,61196,72773399,36326,-0.7054382562637329,0.048254095017910004,-0.04687365144491196,72773421
16-May-2020 05:02:43.287,0.7055745124816895,61196,72773399,36326,-0.705438494682312,0.04823435842990875,-0.046851322054862976,72773422
16-May-2020 05:02:44.287,0.7055782079696655,61196,72773399,36326,-0.7054382562637329,0.04821182042360306,-0.04682333022356033,72773423
16-May-2020 05:02:45.287,0.7055811882019043,61196,72773399,36326,-0.7054390907287598,0.04818118363618851,-0.046798594295978546,72773424
16-May-2020 05:02:46.287,0.7055850028991699,61196,72773399,36326,-0.705438494682312,0.048154041171073914,-0.04677794873714447,72773425
16-May-2020 05:02:47.287,0.7055885791778564,61196,72773399,36326,-0.7054382562637329,0.048133961856365204,-0.04674745351076126,72773426
16-May-2020 05:02:48.287,0.7055901288986206,61196,72773399,36326,-0.7054406404495239,0.04810043424367905,-0.04672522097826004,72773427
16-May-2020 05:02:49.287,0.705588698387146,61196,72773399,36326,-0.7054451704025269,0.048071496188640594,-0.04669997841119766,72773428
16-May-2020 05:02:50.287,0.7055912017822266,61196,72773399,36326,-0.7054461240768433,0.04805299639701843,-0.04666793346405029,72773429
16-May-2020 05:02:51.287,0.7055937051773071,61196,72773431,36326,-0.7054474353790283,0.04802381992340088,-0.046642713248729706,72773430
16-May-2020 05:02:52.287,0.705591082572937,61196,72773431,36326,-0.7054535150527954,0.04799720644950867,-0.04661783576011658,72773431
16-May-2020 05:02:53.287,0.7055943012237549,61196,72773431,36326,-0.7054541110992432,0.04797603189945221,-0.04658551514148712,72773432
16-May-2020 05:02:54.287,0.7055932283401489,61196,72773431,36326,-0.7054579257965088,0.04795078933238983,-0.04656572639942169,72773433
16-May-2020 05:02:55.287,0.705594539642334,61196,72773431,36326,-0.7054600715637207,0.047922007739543915,-0.04654113948345184,72773434
16-May-2020 05:02:56.287,0.7056007385253906,61196,72773431,36326,-0.705457329750061,0.047904446721076965,-0.04650866240262985,72773435
16-May-2020 05:02:57.287,0.7056018114089966,61228,72773431,36326,-0.7054600715637207,0.047872625291347504,-0.04648458957672119,72773436
16-May-2020 05:02:58.287,0.705602765083313,61228,72773431,36326,-0.7054625749588013,0.04784025996923447,-0.04646790027618408,72773437
16-May-2020 05:02:59.287,0.7056096792221069,61228,72773431,36326,-0.7054592370986938,0.04782260209321976,-0.04643376171588898,72773438
16-May-2020 05:03:00.287,0.7056115865707397,61228,72773431,36326,-0.7054603099822998,0.04779902100563049,-0.04641125351190567,72773439
16-May-2020 05:03:01.287,0.7056112289428711,61228,72773431,36326,-0.7054640054702759,0.04776124656200409,-0.046393267810344696,72773440
16-May-2020 05:03:02.287,0.7056139707565308,61228,72773431,36326,-0.7054647207260132,0.04774118959903717,-0.046362414956092834,72773441
16-May-2020 05:03:03.287,0.7056175470352173,61228,72773431,36326,-0.7054647207260132,0.04772162437438965,-0.046330004930496216,72773442
16-May-2020 05:03:04.287,0.7056131362915039,61228,72773431,36326,-0.7054725885391235,0.04768393933773041,-0.04631636291742325,72773443
16-May-2020 05:03:05.287,0.7056155204772949,61228,72773431,36326,-0.705473780632019,0.0476723238825798,-0.046275943517684937,72773444
16-May-2020 05:03:06.287,0.7056171894073486,61228,72773431,36326,-0.7054755687713623,0.04764809459447861,-0.046245187520980835,72773445
16-May-2020 05:03:07.287,0.7056155204772949,61228,72773431,36326,-0.7054800987243652,0.0476132333278656,-0.04623691737651825,72773446
16-May-2020 05:03:08.287,0.7056182622909546,61228,72773431,36326,-0.7054809331893921,0.047599151730537415,-0.046200111508369446,72773447
16-May-2020 05:03:09.287,0.7056218385696411,61228,72773431,36326,-0.7054808139801025,0.047574251890182495,-0.046171411871910095,72773448
16-May-2020 05:03:10.287,0.705623984336853,61228,72773431,36326,-0.705481767654419,0.0475383922457695,-0.04616015404462814,72773449
16-May-2020 05:03:11.287,0.7056289911270142,61228,72773431,36326,-0.7054805755615234,0.04751357436180115,-0.046130381524562836,72773450
16-May-2020 05:03:12.287,0.7056362628936768,61228,72773431,36326,-0.7054765224456787,0.04749392718076706,-0.04609684646129608,72773451
16-May-2020 05:03:13.287,0.7056330442428589,61228,72773431,36326,-0.7054835557937622,0.04745586961507797,-0.046080581843853,72773452
16-May-2020 05:03:14.287,0.7056359052658081,61228,72773431,36326,-0.7054845094680786,0.04742598533630371,-0.046052560210227966,72773453
16-May-2020 05:03:15.287,0.7056399583816528,61228,72773431,36326,-0.7054834365844727,0.04741261899471283,-0.046018585562705994,72773454
16-May-2020 05:03:16.287,0.7056387662887573,61228,72773431,36326,-0.705487847328186,0.04738399386405945,-0.045998863875865936,72773455
16-May-2020 05:03:17.287,0.7056354284286499,61228,72773431,36326,-0.70549476146698,0.04735521972179413,-0.04597647488117218,72773456
16-May-2020 05:03:18.287,0.7056366205215454,61228,72773431,36326,-0.7054963111877441,0.04734213650226593,-0.04594302922487259,72773457
16-May-2020 05:03:19.287,0.7056379318237305,61228,72773431,36326,-0.7054990530014038,0.04730961471796036,-0.04591789096593857,72773458
16-May-2020 05:03:20.287,0.7056387662887573,61228,72773431,36326,-0.705501914024353,0.04728126525878906,-0.045889995992183685,72773459
16-May-2020 05:03:21.287,0.7056416273117065,61228,72773431,36326,-0.7055016756057739,0.047263406217098236,-0.04586299508810043,72773460
16-May-2020 05:03:22.287,0.705646276473999,61228,72773431,36326,-0.705500602722168,0.04723247140645981,-0.04583938419818878,72773461
16-May-2020 05:03:23.287,0.7056485414505005,61228,72773463,36326,-0.705501914024353,0.047200173139572144,-0.04581866413354874,72773462
16-May-2020 05:03:24.287,0.7056534290313721,61228,72773463,36326,-0.7055000066757202,0.0471784844994545,-0.045792847871780396,72773463
16-May-2020 05:03:25.287,0.705656886100769,61228,72773463,36326,-0.7054998874664307,0.04715541750192642,-0.0457652285695076,72773464
16-May-2020 05:03:26.287,0.7056559324264526,61228,72773463,36326,-0.7055045366287231,0.047121547162532806,-0.04574456065893173,72773465
16-May-2020 05:03:27.287,0.7056586742401123,61228,72773463,36326,-0.70550537109375,0.04709678888320923,-0.04571610689163208,72773466
16-May-2020 05:03:28.287,0.7056595087051392,61228,72773463,36326,-0.705507755279541,0.04707786440849304,-0.04568558931350708,72773467
16-May-2020 05:03:29.287,0.705655574798584,61260,72773463,36326,-0.7055152654647827,0.04704585671424866,-0.045661792159080505,72773468
16-May-2020 05:03:30.287,0.7056554555892944,61260,72773463,36326,-0.7055186033248901,0.047023966908454895,-0.04563606530427933,72773469
16-May-2020 05:03:31.287,0.7056587934494019,61260,72773463,36326,-0.7055186033248901,0.04700353741645813,-0.04560630023479462,72773470
16-May-2020 05:03:32.287,0.7056595087051392,61260,72773463,36326,-0.7055212259292603,0.046974726021289825,-0.04558315873146057,72773471
16-May-2020 05:03:33.287,0.7056617736816406,61260,72773463,36326,-0.7055220603942871,0.046949245035648346,-0.045560285449028015,72773472
16-May-2020 05:03:34.287,0.705666184425354,61260,72773463,36326,-0.7055212259292603,0.0469248965382576,-0.04553375393152237,72773473
16-May-2020 05:03:35.287,0.7056713104248047,61260,72773463,36326,-0.7055197954177856,0.04689489305019379,-0.045509085059165955,72773474
16-May-2020 05:03:36.287,0.7056746482849121,61260,72773463,36326,-0.7055200338363647,0.04686608910560608,-0.045483969151973724,72773475
16-May-2020 05:03:37.287,0.7056753635406494,61260,72773463,36326,-0.7055221796035767,0.04684140533208847,-0.04545942693948746,72773476
16-May-2020 05:03:38.287,0.7056764364242554,61260,72773463,36326,-0.7055245637893677,0.046818770468235016,-0.04543488472700119,72773477
16-May-2020 05:03:39.287,0.7056766748428345,61260,72773463,36326,-0.705527663230896,0.04679088294506073,-0.04540862888097763,72773478
16-May-2020 05:03:40.287,0.7056788206100464,61260,72773463,36326,-0.705528974533081,0.04676784574985504,-0.04538197070360184,72773479
16-May-2020 05:03:41.287,0.7056769132614136,61260,72773463,36326,-0.7055339813232422,0.04674403369426727,-0.045355238020420074,72773480
16-May-2020 05:03:42.287,0.7056763172149658,61260,72773463,36326,-0.7055385112762451,0.046715788543224335,-0.0453285276889801,72773481
16-May-2020 05:03:43.287,0.7056787014007568,61260,72773463,36326,-0.705539345741272,0.04669199138879776,-0.04529673606157303,72773482
16-May-2020 05:03:44.287,0.7056812047958374,61260,72773463,36326,-0.7055400609970093,0.046667054295539856,-0.045273810625076294,72773483
16-May-2020 05:03:45.287,0.705682635307312,61260,72773463,36326,-0.7055423259735107,0.04663845896720886,-0.04524974524974823,72773484
16-May-2020 05:03:46.287,0.7056863307952881,61260,72773463,36326,-0.705541729927063,0.046608828008174896,-0.045228615403175354,72773485
16-May-2020 05:03:47.287,0.7056913375854492,61260,72773463,36326,-0.7055401802062988,0.04658975452184677,-0.04519499093294144,72773486
16-May-2020 05:03:48.287,0.7056924104690552,61260,72773463,36326,-0.7055429220199585,0.046554796397686005,-0.04517427831888199,72773487
16-May-2020 05:03:49.287,0.7056939601898193,61260,72773463,36326,-0.7055444717407227,0.04652602970600128,-0.045155175030231476,72773488
16-May-2020 05:03:50.287,0.7056959867477417,61260,72773463,36326,-0.7055456638336182,0.04651082307100296,-0.045117899775505066,72773489
16-May-2020 05:03:51.287,0.7056950330734253,61260,72773463,36326,-0.7055497169494629,0.046481408178806305,-0.04509846121072769,72773490
16-May-2020 05:03:52.287,0.7056959867477417,61260,72773463,36326,-0.7055519819259644,0.04645511507987976,-0.04507826268672943,72773491
16-May-2020 05:03:53.287,0.7056987285614014,61260,72773463,36326,-0.7055528163909912,0.046434156596660614,-0.04504255950450897,72773492
16-May-2020 05:03:54.287,0.7056963443756104,61260,72773463,36326,-0.7055583000183105,0.04641004651784897,-0.045018889009952545,72773493
16-May-2020 05:03:55.287,0.7056986093521118,61260,72773495,36326,-0.705559492111206,0.046379588544368744,-0.04499748349189758,72773494
16-May-2020 05:03:56.287,0.7057007551193237,61260,72773495,36326,-0.7055606842041016,0.04635988920927048,-0.04496710002422333,72773495
16-May-2020 05:03:57.287,0.7057042121887207,61260,72773495,36326,-0.7055599689483643,0.046335361897945404,-0.04494568705558777,72773496
16-May-2020 05:03:58.287,0.7057043313980103,61260,72773495,36326,-0.7055631875991821,0.046304091811180115,-0.044923074543476105,72773497
16-May-2020 05:03:59.287,0.7057092189788818,61260,72773495,36326,-0.7055622339248657,0.046278536319732666,-0.044892437756061554,72773498
16-May-2020 05:04:00.287,0.7057123184204102,61260,72773495,36326,-0.7055622339248657,0.046251535415649414,-0.04486905038356781,72773499
16-May-2020 05:04:01.287,0.7057129144668579,61292,72773495,36326,-0.705565333366394,0.04621882736682892,-0.044845253229141235,72773500
16-May-2020 05:04:02.287,0.7057148218154907,61292,72773495,36326,-0.7055670022964478,0.04619602859020233,-0.04481133818626404,72773501
16-May-2020 05:04:03.287,0.705715537071228,61292,72773495,36326,-0.7055689096450806,0.046176791191101074,-0.044790223240852356,72773502
16-May-2020 05:04:04.287,0.7057163715362549,61292,72773495,36326,-0.7055715322494507,0.04614848643541336,-0.04476664215326309,72773503
16-May-2020 05:04:05.287,0.7057174444198608,61292,72773495,36326,-0.705573558807373,0.04612994194030762,-0.04473809897899628,72773504
16-May-2020 05:04:06.287,0.7057187557220459,61292,72773495,36326,-0.7055752277374268,0.04610402137041092,-0.044714100658893585,72773505
16-May-2020 05:04:07.287,0.7057195901870728,61292,72773495,36326,-0.7055774927139282,0.0460776761174202,-0.04469121992588043,72773506
16-May-2020 05:04:08.287,0.7057222127914429,61292,72773495,36326,-0.7055783271789551,0.046051234006881714,-0.04466170072555542,72773507
16-May-2020 05:04:09.287,0.7057225704193115,61292,72773495,36326,-0.7055814266204834,0.046028055250644684,-0.044634126126766205,72773508
16-May-2020 05:04:10.287,0.7057229280471802,61292,72773495,36326,-0.7055845260620117,0.04599568992853165,-0.04461377114057541,72773509
16-May-2020 05:04:11.287,0.7057266235351562,61292,72773495,36326,-0.7055844068527222,0.045970454812049866,-0.04458607733249664,72773510
16-May-2020 05:04:12.287,0.7057309150695801,61292,72773495,36326,-0.7055835723876953,0.045941904187202454,-0.044557541608810425,72773511
16-May-2020 05:04:13.287,0.7057323455810547,61292,72773495,36326,-0.705585241317749,0.045916326344013214,-0.04453805834054947,72773512
16-May-2020 05:04:14.287,0.7057349681854248,61292,72773495,36326,-0.7055864334106445,0.04588638246059418,-0.04450898617506027,72773513
16-May-2020 05:04:15.287,0.7057366371154785,61292,72773495,36326,-0.7055882215499878,0.045863859355449677,-0.044479139149188995,72773514
16-May-2020 05:04:16.287,0.7057373523712158,61292,72773495,36326,-0.7055906057357788,0.045837268233299255,-0.04445796459913254,72773515
16-May-2020 05:04:17.287,0.7057374715805054,61292,72773495,36326,-0.7055929899215698,0.045819468796253204,-0.044432178139686584,72773516
16-May-2020 05:04:18.287,0.7057406902313232,61292,72773495,36326,-0.7055931091308594,0.04579542577266693,-0.04440511763095856,72773517
16-May-2020 05:04:19.287,0.7057400941848755,61292,72773495,36326,-0.7055968046188354,0.04576539993286133,-0.044384703040122986,72773518
16-May-2020 05:04:20.287,0.7057411670684814,61292,72773495,36326,-0.7055989503860474,0.04574482887983322,-0.044355690479278564,72773519
16-May-2020 05:04:21.287,0.7057424783706665,61292,72773495,36326,-0.7056009769439697,0.045718006789684296,-0.04432574659585953,72773520
16-May-2020 05:04:22.287,0.7057427167892456,61292,72773495,36326,-0.7056041955947876,0.04568330943584442,-0.04430653154850006,72773521
16-May-2020 05:04:23.287,0.705747127532959,61292,72773495,36326,-0.7056028842926025,0.04566244035959244,-0.04427860677242279,72773522
16-May-2020 05:04:24.287,0.7057523727416992,61292,72773495,36326,-0.7056010961532593,0.04563908278942108,-0.04424722492694855,72773523
16-May-2020 05:04:25.287,0.7057514190673828,61292,72773495,36326,-0.7056056261062622,0.045599572360515594,-0.044233813881874084,72773524
16-May-2020 05:04:26.287,0.7057545185089111,61292,72773495,36326,-0.7056053876876831,0.045587003231048584,-0.04420073330402374,72773525
16-May-2020 05:04:27.287,0.7057572603225708,61292,72773527,36326,-0.7056061029434204,0.04556092619895935,-0.04417232424020767,72773526
16-May-2020 05:04:28.287,0.7057560682296753,61292,72773527,36326,-0.7056106328964233,0.045527033507823944,-0.044153593480587006,72773527
16-May-2020 05:04:29.287,0.7057565450668335,61292,72773527,36326,-0.705613374710083,0.04550889879465103,-0.04412149637937546,72773528
16-May-2020 05:04:30.287,0.7057592868804932,61292,72773527,36326,-0.7056142091751099,0.04548763483762741,-0.044087640941143036,72773529
16-May-2020 05:04:31.287,0.7057567834854126,61292,72773527,36326,-0.7056194543838501,0.04545719176530838,-0.04407420754432678,72773530
16-May-2020 05:04:32.287,0.7057586908340454,61292,72773527,36326,-0.7056208848953247,0.045432232320308685,-0.044045984745025635,72773531
16-May-2020 05:04:33.287,0.7057642936706543,61324,72773527,36326,-0.7056182622909546,0.045414894819259644,-0.04401557892560959,72773532
16-May-2020 05:04:34.287,0.7057642936706543,61324,72773527,36326,-0.7056218385696411,0.04537910968065262,-0.04399760812520981,72773533
16-May-2020 05:04:35.287,0.7057664394378662,61324,72773527,36326,-0.705622673034668,0.045350246131420135,-0.043974921107292175,72773534
16-May-2020 05:04:36.287,0.7057729959487915,61324,72773527,36326,-0.7056196928024292,0.04533104598522186,-0.043943315744400024,72773535
16-May-2020 05:04:37.287,0.705772876739502,61324,72773527,36326,-0.7056230306625366,0.04529665410518646,-0.04392047971487045,72773536
16-May-2020 05:04:38.287,0.7057729959487915,61324,72773527,36326,-0.7056264877319336,0.045268163084983826,-0.0438980758190155,72773537
16-May-2020 05:04:39.287,0.7057770490646362,61324,72773527,36326,-0.705625057220459,0.04525440186262131,-0.04386497288942337,72773538
16-May-2020 05:04:40.287,0.7057784795761108,61324,72773527,36326,-0.7056276798248291,0.04522119462490082,-0.04383493959903717,72773539
16-May-2020 05:04:41.287,0.7057746648788452,61324,72773527,36326,-0.705634355545044,0.04519464075565338,-0.04381965845823288,72773540
16-May-2020 05:04:42.287,0.7057754993438721,61324,72773527,36326,-0.7056366205215454,0.045179009437561035,-0.04378725588321686,72773541
16-May-2020 05:04:43.287,0.7057790756225586,61324,72773527,36326,-0.7056365013122559,0.04515185207128525,-0.043756820261478424,72773542
16-May-2020 05:04:44.287,0.7057793140411377,61324,72773527,36326,-0.7056398391723633,0.04511585086584091,-0.043739959597587585,72773543
16-May-2020 05:04:45.287,0.7057797908782959,61324,72773527,36326,-0.7056423425674438,0.04509629309177399,-0.043709896504879,72773544
16-May-2020 05:04:46.287,0.7057842016220093,61324,72773527,36326,-0.7056412696838379,0.04507520794868469,-0.04368138313293457,72773545
16-May-2020 05:04:47.287,0.7057856321334839,61324,72773527,36326,-0.7056430578231812,0.04504116624593735,-0.04366373270750046,72773546
16-May-2020 05:04:48.287,0.7057887315750122,61324,72773527,36326,-0.705642819404602,0.04501732438802719,-0.04363951086997986,72773547
16-May-2020 05:04:49.287,0.7057929039001465,61324,72773527,36326,-0.7056417465209961,0.044997528195381165,-0.04360920190811157,72773548
16-May-2020 05:04:50.287,0.7057927846908569,61324,72773527,36326,-0.7056454420089722,0.044966474175453186,-0.043587930500507355,72773549
16-May-2020 05:04:51.287,0.7057921886444092,61324,72773527,36326,-0.7056492567062378,0.04493851959705353,-0.04356248676776886,72773550
16-May-2020 05:04:52.287,0.7057958841323853,61324,72773527,36326,-0.7056490182876587,0.04491671174764633,-0.04352930188179016,72773551
16-May-2020 05:04:53.287,0.705796480178833,61324,72773527,36326,-0.7056515216827393,0.04488644748926163,-0.04350309818983078,72773552
16-May-2020 05:04:54.287,0.7057946920394897,61324,72773527,36326,-0.7056565284729004,0.044860564172267914,-0.04347952455282211,72773553
16-May-2020 05:04:55.287,0.7057970762252808,61324,72773527,36326,-0.7056572437286377,0.044841863214969635,-0.04344847798347473,72773554
16-May-2020 05:04:56.287,0.7057982683181763,61324,72773527,36326,-0.7056595087051392,0.04481108486652374,-0.043424852192401886,72773555
16-May-2020 05:04:57.287,0.7057998180389404,61324,72773527,36326,-0.7056608200073242,0.04478445649147034,-0.04340323805809021,72773556
16-May-2020 05:04:58.287,0.7058027982711792,61324,72773527,36326,-0.7056609392166138,0.04476597160100937,-0.04337474703788757,72773557
16-May-2020 05:04:59.287,0.7058060169219971,61324,72773559,36326,-0.7056611776351929,0.04473630338907242,-0.043349891901016235,72773558
16-May-2020 05:05:00.287,0.7058069705963135,61324,72773559,36326,-0.7056633234024048,0.04470716416835785,-0.043331168591976166,72773559
16-May-2020 05:05:01.287,0.7058103084564209,61324,72773559,36326,-0.7056632041931152,0.044683992862701416,-0.04330132156610489,72773560
16-May-2020 05:05:02.287,0.7058138847351074,61324,72773559,36326,-0.7056634426116943,0.04465489834547043,-0.043273866176605225,72773561
16-May-2020 05:05:03.287,0.7058142423629761,61324,72773559,36326,-0.7056658267974854,0.04462554305791855,-0.04325203597545624,72773562
16-May-2020 05:05:04.287,0.705815315246582,61324,72773559,36326,-0.7056683301925659,0.04460153728723526,-0.04322104901075363,72773563
16-May-2020 05:05:05.287,0.705816388130188,61356,72773559,36326,-0.7056703567504883,0.04457912594079971,-0.04319494217634201,72773564
16-May-2020 05:05:06.287,0.7058159112930298,61356,72773559,36326,-0.7056742906570435,0.04454413801431656,-0.04317474365234375,72773565
16-May-2020 05:05:07.287,0.7058168649673462,61356,72773559,36326,-0.7056760787963867,0.04453328251838684,-0.04313863813877106,72773566
16-May-2020 05:05:08.287,0.7058157920837402,61356,72773559,36326,-0.7056804895401001,0.044502995908260345,-0.04311635345220566,72773567
16-May-2020 05:05:09.287,0.705816388130188,61356,72773559,36326,-0.7056831121444702,0.04447110742330551,-0.043096497654914856,72773568
16-May-2020 05:05:10.287,0.7058229446411133,61356,72773559,36326,-0.7056797742843628,0.04445716738700867,-0.043060801923274994,72773569
16-May-2020 05:05:11.287,0.7058230638504028,61356,72773559,36326,-0.7056827545166016,0.04442919045686722,-0.04303921014070511,72773570
16-May-2020 05:05:12.287,0.7058229446411133,61356,72773559,36326,-0.7056857347488403,0.044395774602890015,-0.04302559792995453,72773571
16-May-2020 05:05:13.287,0.70583176612854,61356,72773559,36326,-0.7056808471679688,0.044373005628585815,-0.04298524558544159,72773572
16-May-2020 05:05:14.287,0.705834150314331,61356,72773559,36326,-0.7056810855865479,0.04434891790151596,-0.04296275973320007,72773573
16-May-2020 05:05:15.287,0.7058316469192505,61356,72773559,36326,-0.7056868076324463,0.04431213438510895,-0.04294777661561966,72773574
16-May-2020 05:05:16.287,0.705834150314331,61356,72773559,36326,-0.7056881189346313,0.04428914934396744,-0.042910508811473846,72773575
16-May-2020 05:05:17.287,0.7058366537094116,61356,72773559,36326,-0.7056883573532104,0.044270679354667664,-0.04288385808467865,72773576
16-May-2020 05:05:18.287,0.7058347463607788,61356,72773559,36326,-0.7056933641433716,0.04423760622739792,-0.042866624891757965,72773577
16-May-2020 05:05:19.287,0.705835223197937,61356,72773559,36326,-0.7056963443756104,0.04421736299991608,-0.042833372950553894,72773578
16-May-2020 05:05:20.287,0.7058368921279907,61356,72773559,36326,-0.7056975364685059,0.04419955611228943,-0.04280631244182587,72773579
16-May-2020 05:05:21.287,0.7058364152908325,61356,72773559,36326,-0.7057007551193237,0.04416779428720474,-0.04278961569070816,72773580
16-May-2020 05:05:22.287,0.7058398723602295,61356,72773559,36326,-0.7057006359100342,0.044143304228782654,-0.04276049882173538,72773581
16-May-2020 05:05:23.287,0.7058428525924683,61356,72773559,36326,-0.7057006359100342,0.04412318766117096,-0.04273071885108948,72773582
16-May-2020 05:05:24.287,0.7058424949645996,61356,72773559,36326,-0.7057039737701416,0.044086650013923645,-0.04271506518125534,72773583
16-May-2020 05:05:25.287,0.7058477401733398,61356,72773559,36326,-0.7057018280029297,0.04406639188528061,-0.04268701374530792,72773584
16-May-2020 05:05:26.287,0.7058535814285278,61356,72773559,36326,-0.7056996822357178,0.044041670858860016,-0.04265335947275162,72773585
16-May-2020 05:05:27.287,0.7058508396148682,61356,72773559,36326,-0.7057056427001953,0.044008009135723114,-0.0426374226808548,72773586
16-May-2020 05:05:28.287,0.7058522701263428,61356,72773559,36326,-0.7057071924209595,0.04398217052221298,-0.04260866343975067,72773587
16-May-2020 05:05:29.287,0.7058583498001099,61356,72773559,36326,-0.7057048082351685,0.04396253079175949,-0.04257211834192276,72773588
16-May-2020 05:05:30.287,0.7058556079864502,61356,72773559,36326,-0.7057105302810669,0.043931640684604645,-0.042554840445518494,72773589
16-May-2020 05:05:31.287,0.7058517932891846,61356,72773591,37637,-0.7057174444198608,0.04390200972557068,-0.04252839833498001,72773590
16-May-2020 05:05:32.287,0.7058557271957397,61356,72773591,37637,-0.7057169675827026,0.043887585401535034,-0.04249325394630432,72773591
16-May-2020 05:05:33.287,0.7058588266372681,61356,72773591,37637,-0.7057167291641235,0.04385562986135483,-0.042472854256629944,72773592
16-May-2020 05:05:34.287,0.7058579921722412,61356,72773591,37637,-0.7057204246520996,0.04382844269275665,-0.042452260851860046,72773593
16-May-2020 05:05:35.287,0.7058594226837158,61356,72773591,37637,-0.7057217359542847,0.04381432384252548,-0.042422764003276825,72773594
16-May-2020 05:05:36.287,0.7058638334274292,61356,72773591,37637,-0.7057205438613892,0.043786242604255676,-0.0424012765288353,72773595
16-May-2020 05:05:37.287,0.7058672904968262,61388,72773591,37637,-0.705720067024231,0.043755434453487396,-0.042383164167404175,72773596
16-May-2020 05:05:38.287,0.7058712244033813,61388,72773591,37637,-0.7057194709777832,0.043733514845371246,-0.04234960675239563,72773597
16-May-2020 05:05:39.287,0.705872654914856,61388,72773591,37637,-0.7057220935821533,0.04369655251502991,-0.04232543706893921,72773598
16-May-2020 05:05:40.287,0.70587158203125,61388,72773591,37637,-0.7057256698608398,0.0436764732003212,-0.04229830950498581,72773599
16-May-2020 05:05:41.287,0.7058756351470947,61388,72773591,37637,-0.7057253122329712,0.0436457023024559,-0.04227099567651749,72773600
16-May-2020 05:05:42.287,0.7058767080307007,61388,72773591,37637,-0.7057273387908936,0.04361861199140549,-0.04224564880132675,72773601
16-May-2020 05:05:43.287,0.7058733701705933,61388,72773591,37637,-0.7057338953018188,0.043599389493465424,-0.04221656173467636,72773602
16-May-2020 05:05:44.287,0.7058734893798828,61388,72773591,37637,-0.7057366371154785,0.04357518255710602,-0.04219219088554382,72773603
16-May-2020 05:05:45.287,0.7058753967285156,61388,72773591,37637,-0.7057374715805054,0.04355086386203766,-0.042170122265815735,72773604
16-May-2020 05:05:46.287,0.705877423286438,61388,72773591,37637,-0.7057387828826904,0.04352465271949768,-0.04214377701282501,72773605
16-May-2020 05:05:47.287,0.7058771848678589,61388,72773591,37637,-0.7057420015335083,0.043502286076545715,-0.042117826640605927,72773606
16-May-2020 05:05:48.287,0.7058813571929932,61388,72773591,37637,-0.7057408094406128,0.0434735044836998,-0.042096495628356934,72773607
16-May-2020 05:05:49.287,0.7058862447738647,61388,72773591,37637,-0.7057393789291382,0.043444715440273285,-0.042069047689437866,72773608
16-May-2020 05:05:50.287,0.705888032913208,61388,72773591,37637,-0.705740213394165,0.043421581387519836,-0.04204893857240677,72773609
16-May-2020 05:05:51.287,0.7058905363082886,61388,72773591,37637,-0.7057414054870605,0.04338593780994415,-0.042016252875328064,72773610
16-May-2020 05:05:52.287,0.7058907747268677,61388,72773591,37637,-0.7057443857192993,0.04336325824260712,-0.04198911786079407,72773611
16-May-2020 05:05:53.287,0.7058937549591064,61388,72773591,37637,-0.7057445049285889,0.043333500623703,-0.041964784264564514,72773612
16-May-2020 05:05:54.287,0.7058931589126587,61388,72773591,37637,-0.7057480812072754,0.043312907218933105,-0.041938163340091705,72773613
16-May-2020 05:05:55.287,0.7058924436569214,61388,72773591,37637,-0.7057521343231201,0.04328729957342148,-0.04191117733716965,72773614
16-May-2020 05:05:56.287,0.7058932781219482,61388,72773591,37637,-0.7057540416717529,0.04326546937227249,-0.04188475012779236,72773615
16-May-2020 05:05:57.287,0.7058935165405273,61388,72773591,37637,-0.7057569026947021,0.04324217885732651,-0.04186001420021057,72773616
16-May-2020 05:05:58.287,0.7058936357498169,61388,72773591,37637,-0.7057596445083618,0.04321768879890442,-0.04183827340602875,72773617
16-May-2020 05:05:59.287,0.705894947052002,61388,72773591,37637,-0.7057610750198364,0.043196067214012146,-0.04181277006864548,72773618
16-May-2020 05:06:00.287,0.7058993577957153,61388,72773591,37637,-0.7057600021362305,0.043167613446712494,-0.04178958386182785,72773619
16-May-2020 05:06:01.287,0.7059037685394287,61388,72773591,37637,-0.7057589292526245,0.04313427954912186,-0.04176504909992218,72773620
16-May-2020 05:06:02.287,0.7059077024459839,61388,72773591,37637,-0.7057584524154663,0.04310525208711624,-0.04173298925161362,72773621
16-May-2020 05:06:03.287,0.7059094905853271,61388,72773623,37643,-0.7057595252990723,0.0430823490023613,-0.04170658439397812,72773622
16-May-2020 05:06:04.287,0.7059105634689331,61388,72773623,37643,-0.7057619094848633,0.043051935732364655,-0.04168225824832916,72773623
16-May-2020 05:06:05.287,0.7059109210968018,61388,72773623,37643,-0.7057644128799438,0.04302823543548584,-0.04166002571582794,72773624
16-May-2020 05:06:06.287,0.7059112787246704,61388,72773623,37643,-0.7057667970657349,0.04300853610038757,-0.04163108021020889,72773625
16-May-2020 05:06:07.287,0.7059091329574585,61388,72773623,37643,-0.7057720422744751,0.04298239201307297,-0.04160590469837189,72773626
16-May-2020 05:06:08.287,0.7059097290039062,61388,72773623,37643,-0.7057744264602661,0.04295845329761505,-0.04158187657594681,72773627
16-May-2020 05:06:09.287,0.705910325050354,61420,72773623,37643,-0.705776572227478,0.04293828457593918,-0.041555315256118774,72773628
16-May-2020 05:06:10.287,0.7059124708175659,61420,72773623,37643,-0.705777645111084,0.042911678552627563,-0.041529230773448944,72773629
16-May-2020 05:06:11.287,0.7059143781661987,61420,72773623,37643,-0.7057790756225586,0.04288008064031601,-0.04150620102882385,72773630
16-May-2020 05:06:12.287,0.7059198617935181,61420,72773623,37643,-0.7057770490646362,0.04285331070423126,-0.04147662967443466,72773631
16-May-2020 05:06:13.287,0.7059240341186523,61420,72773623,37643,-0.7057754993438721,0.042825229465961456,-0.041453227400779724,72773632
16-May-2020 05:06:14.287,0.705925464630127,61420,72773623,37643,-0.7057772874832153,0.04279668629169464,-0.04143191874027252,72773633
16-May-2020 05:06:15.287,0.7059279680252075,61420,72773623,37643,-0.7057781219482422,0.04276571422815323,-0.04140513390302658,72773634
16-May-2020 05:06:16.287,0.7059296369552612,61420,72773623,37643,-0.7057791948318481,0.0427539199590683,-0.041372254490852356,72773635
16-May-2020 05:06:17.287,0.7059265375137329,61420,72773623,37643,-0.705785870552063,0.04271440953016281,-0.04135209321975708,72773636
16-May-2020 05:06:18.287,0.7059277296066284,61420,72773623,37643,-0.7057877779006958,0.04269063472747803,-0.04132635146379471,72773637
16-May-2020 05:06:19.287,0.7059303522109985,61420,72773623,37643,-0.7057881355285645,0.04267995059490204,-0.04128585755825043,72773638
16-May-2020 05:06:20.287,0.7059268951416016,61420,72773623,37643,-0.705794095993042,0.042645879089832306,-0.041271381080150604,72773639
16-May-2020 05:06:21.287,0.705926775932312,61420,72773623,37643,-0.7057973146438599,0.04261879622936249,-0.04125012457370758,72773640
16-May-2020 05:06:22.287,0.7059329748153687,61420,72773623,37643,-0.7057942152023315,0.04260464757680893,-0.041208416223526,72773641
16-May-2020 05:06:23.287,0.7059354782104492,61420,72773623,37643,-0.7057946920394897,0.0425695925951004,-0.04119444638490677,72773642
16-May-2020 05:06:24.287,0.7059355974197388,61420,72773623,37643,-0.705797553062439,0.04253636300563812,-0.041179925203323364,72773643
16-May-2020 05:06:25.287,0.7059417963027954,61420,72773623,37643,-0.7057946920394897,0.04251871258020401,-0.041139185428619385,72773644
16-May-2020 05:06:26.287,0.7059452533721924,61420,72773623,37643,-0.705794095993042,0.04249049723148346,-0.04112020879983902,72773645
16-May-2020 05:06:27.287,0.7059468030929565,61420,72773623,37643,-0.7057958841323853,0.042452484369277954,-0.04110315442085266,72773646
16-May-2020 05:06:28.287,0.7059487104415894,61420,72773623,37643,-0.7057968378067017,0.042440012097358704,-0.04106789082288742,72773647
16-May-2020 05:06:29.287,0.7059491872787476,61420,72773623,37643,-0.7057991027832031,0.04241689294576645,-0.041038937866687775,72773648
16-May-2020 05:06:30.287,0.7059462070465088,61420,72773623,37643,-0.7058058977127075,0.04238216578960419,-0.04101523756980896,72773649
16-May-2020 05:06:31.287,0.7059469223022461,61420,72773623,37643,-0.7058074474334717,0.042366430163383484,-0.040983982384204865,72773650
16-May-2020 05:06:32.287,0.7059475183486938,61420,72773623,37643,-0.7058101892471313,0.042340800166130066,-0.04095487296581268,72773651
16-May-2020 05:06:33.287,0.7059458494186401,61420,72773623,37643,-0.7058150768280029,0.042305052280426025,-0.04093565046787262,72773652
16-May-2020 05:06:34.287,0.7059495449066162,61420,72773623,37643,-0.7058142423629761,0.04228443652391434,-0.04090961813926697,72773653
16-May-2020 05:06:35.287,0.7059553861618042,61420,72773655,37637,-0.7058113813400269,0.04226455092430115,-0.04087996482849121,72773654
16-May-2020 05:06:36.287,0.7059550285339355,61420,72773655,37637,-0.7058149576187134,0.04222869873046875,-0.04086647927761078,72773655
16-May-2020 05:06:37.287,0.7059588432312012,61420,72773655,37637,-0.7058137655258179,0.04220970720052719,-0.04084239900112152,72773656
16-May-2020 05:06:38.287,0.7059652805328369,61420,72773655,37637,-0.705810546875,0.04218693822622299,-0.04080934077501297,72773657
16-May-2020 05:06:39.287,0.7059651613235474,61420,72773655,37637,-0.7058134078979492,0.042154230177402496,-0.04079199582338333,72773658
16-May-2020 05:06:40.287,0.7059650421142578,61420,72773655,37637,-0.7058166265487671,0.04212884604930878,-0.04076630622148514,72773659
16-May-2020 05:06:41.287,0.7059671878814697,61452,72773655,37637,-0.7058175802230835,0.042110614478588104,-0.040729835629463196,72773660
16-May-2020 05:06:42.287,0.705966591835022,61452,72773655,37637,-0.70582115650177,0.04208201915025711,-0.040707021951675415,72773661
16-May-2020 05:06:43.287,0.7059653997421265,61452,72773655,37637,-0.7058258056640625,0.042054034769535065,-0.040677234530448914,72773662
16-May-2020 05:06:44.287,0.7059650421142578,61452,72773655,37637,-0.7058287858963013,0.04203750193119049,-0.04065006226301193,72773663
16-May-2020 05:06:45.287,0.7059652805328369,61452,72773655,37637,-0.7058316469192505,0.04200662672519684,-0.04062408208847046,72773664
16-May-2020 05:06:46.287,0.7059673070907593,61452,72773655,37637,-0.705832839012146,0.04197639971971512,-0.04060298204421997,72773665
16-May-2020 05:06:47.287,0.7059711217880249,61452,72773655,37637,-0.7058318853378296,0.04195697605609894,-0.04057370871305466,72773666
16-May-2020 05:06:48.287,0.7059732675552368,61452,72773655,37637,-0.7058326005935669,0.04193037748336792,-0.04055068641901016,72773667
16-May-2020 05:06:49.287,0.7059752941131592,61452,72773655,37637,-0.7058335542678833,0.041899360716342926,-0.04053101688623428,72773668
16-May-2020 05:06:50.287,0.705981969833374,61452,72773655,37637,-0.7058295011520386,0.04188001900911331,-0.04050576686859131,72773669
16-May-2020 05:06:51.287,0.7059874534606934,61452,72773655,37637,-0.7058273553848267,0.041847385466098785,-0.040481939911842346,72773670
16-May-2020 05:06:52.287,0.705985426902771,61452,72773655,37637,-0.7058322429656982,0.04183003306388855,-0.04045208543539047,72773671
16-May-2020 05:06:53.287,0.7059839963912964,61452,72773655,37637,-0.7058365345001221,0.04179983586072922,-0.04042777419090271,72773672
16-May-2020 05:06:54.287,0.7059853076934814,61452,72773655,37637,-0.7058384418487549,0.04177181422710419,-0.04040054231882095,72773673
16-May-2020 05:06:55.287,0.7059853076934814,61452,72773655,37637,-0.7058417797088623,0.0417531356215477,-0.04036550223827362,72773674
16-May-2020 05:06:56.287,0.7059824466705322,61452,72773655,37637,-0.7058480978012085,0.04171903431415558,-0.040337130427360535,72773675
16-May-2020 05:06:57.287,0.7059812545776367,61452,72773655,37637,-0.7058523893356323,0.04169275611639023,-0.04031439125537872,72773676
16-May-2020 05:06:58.287,0.7059851884841919,61452,72773655,37637,-0.7058510780334473,0.04167329519987106,-0.040284931659698486,72773677
16-May-2020 05:06:59.287,0.7059897184371948,61452,72773655,37637,-0.7058495283126831,0.0416441485285759,-0.04026241600513458,72773678
16-May-2020 05:07:00.287,0.7059910297393799,61452,72773655,37637,-0.7058508396148682,0.041618578135967255,-0.0402449369430542,72773679
16-May-2020 05:07:01.287,0.7059961557388306,61452,72773655,37637,-0.7058490514755249,0.0415925532579422,-0.04021459072828293,72773680
16-May-2020 05:07:02.287,0.7060010433197021,61452,72773655,37637,-0.7058466672897339,0.04157005995512009,-0.04019414633512497,72773681
16-May-2020 05:07:03.287,0.70600426197052,61452,72773655,37637,-0.7058460712432861,0.04154033958911896,-0.04017204791307449,72773682
16-May-2020 05:07:04.287,0.7060040235519409,61452,72773655,37637,-0.7058495283126831,0.04151720553636551,-0.04014086723327637,72773683
16-May-2020 05:07:05.287,0.7060025930404663,61452,72773655,37637,-0.7058538198471069,0.041492871940135956,-0.04011666774749756,72773684
16-May-2020 05:07:06.288,0.7060027122497559,61452,72773655,37637,-0.7058565616607666,0.041469015181064606,-0.04009018838405609,72773685
16-May-2020 05:07:07.288,0.7060048580169678,61452,72773687,37637,-0.7058576345443726,0.0414460152387619,-0.0400567501783371,72773686
16-May-2020 05:07:08.288,0.7059997320175171,61452,72773687,37637,-0.7058658599853516,0.041418224573135376,-0.04003288596868515,72773687
16-May-2020 05:07:09.288,0.7060004472732544,61452,72773687,37637,-0.7058686017990112,0.041386350989341736,-0.04000473767518997,72773688
16-May-2020 05:07:10.288,0.7060061693191528,61452,72773687,37637,-0.7058659791946411,0.04136831313371658,-0.03997443616390228,72773689
16-May-2020 05:07:11.288,0.7060083150863647,61452,72773687,37637,-0.7058666944503784,0.041337743401527405,-0.03995028883218765,72773690
16-May-2020 05:07:12.288,0.7060093879699707,61452,72773687,37637,-0.7058688402175903,0.04130525141954422,-0.03992985934019089,72773691
16-May-2020 05:07:13.288,0.706015944480896,61484,72773687,37637,-0.7058649063110352,0.041287392377853394,-0.039902448654174805,72773692
16-May-2020 05:07:14.288,0.7060189247131348,61484,72773687,37637,-0.7058643102645874,0.0412631556391716,-0.03987966477870941,72773693
16-May-2020 05:07:15.288,0.7060196399688721,61484,72773687,37637,-0.7058663368225098,0.04123102128505707,-0.03986480087041855,72773694
16-May-2020 05:07:16.288,0.7060225009918213,61484,72773687,37637,-0.705866813659668,0.04121042788028717,-0.03983244299888611,72773695
16-May-2020 05:07:17.288,0.7060253620147705,61484,72773687,37637,-0.7058671712875366,0.04118645191192627,-0.03979974240064621,72773696
16-May-2020 05:07:18.288,0.7060220241546631,61484,72773687,37637,-0.7058732509613037,0.04115581512451172,-0.0397811233997345,72773697
16-May-2020 05:07:19.288,0.7060208320617676,61484,72773687,37637,-0.7058773040771484,0.04113125056028366,-0.03974922001361847,72773698
16-May-2020 05:07:20.288,0.7060197591781616,61484,72773687,37637,-0.7058820724487305,0.04111320525407791,-0.03971468657255173,72773699
16-May-2020 05:07:21.288,0.706018328666687,61484,72773687,37637,-0.705885648727417,0.04108317941427231,-0.039696745574474335,72773700
16-May-2020 05:07:22.288,0.7060215473175049,61484,72773687,37637,-0.7058857679367065,0.04105811566114426,-0.039669714868068695,72773701
16-May-2020 05:07:23.288,0.7060254812240601,61484,72773687,37637,-0.705884575843811,0.04103875160217285,-0.03964051604270935,72773702
16-May-2020 05:07:24.288,0.7060278654098511,61484,72773687,37637,-0.7058851718902588,0.04100123047828674,-0.03962618112564087,72773703
16-May-2020 05:07:25.288,0.7060308456420898,61484,72773687,37637,-0.7058846950531006,0.04097945988178253,-0.03959684073925018,72773704
16-May-2020 05:07:26.288,0.7060369253158569,61484,72773687,37637,-0.7058818340301514,0.04095194488763809,-0.0395696684718132,72773705
16-May-2020 05:07:27.288,0.7060385942459106,61484,72773687,37637,-0.7058829069137573,0.04092145711183548,-0.03955131769180298,72773706
16-May-2020 05:07:28.288,0.7060401439666748,61484,72773687,37637,-0.7058844566345215,0.04089927673339844,-0.03952080011367798,72773707
16-May-2020 05:07:29.288,0.7060399055480957,61484,72773687,37637,-0.7058879137039185,0.040876105427742004,-0.03948848694562912,72773708
16-May-2020 05:07:30.288,0.706039309501648,61484,72773687,37637,-0.7058918476104736,0.040847957134246826,-0.03946603834629059,72773709
16-May-2020 05:07:31.288,0.706038236618042,61484,72773687,37637,-0.7058957815170288,0.04082189500331879,-0.03943795710802078,72773710
16-May-2020 05:07:32.288,0.7060389518737793,61484,72773687,37637,-0.7058978080749512,0.040805377066135406,-0.03940814733505249,72773711
16-May-2020 05:07:33.288,0.7060388326644897,61484,72773687,37637,-0.7059005498886108,0.04077885299921036,-0.03938310593366623,72773712
16-May-2020 05:07:34.288,0.7060400247573853,61484,72773687,37637,-0.7059024572372437,0.04074688255786896,-0.03936087340116501,72773713
16-May-2020 05:07:35.288,0.7060438394546509,61484,72773687,37637,-0.7059013843536377,0.040724560618400574,-0.0393342524766922,72773714
16-May-2020 05:07:36.288,0.7060465812683105,61484,72773687,37637,-0.7059013843536377,0.04070001095533371,-0.03931223601102829,72773715
16-May-2020 05:07:37.288,0.7060490846633911,61484,72773687,37637,-0.7059016227722168,0.040673479437828064,-0.039292432367801666,72773716
16-May-2020 05:07:38.288,0.7060526609420776,61484,72773687,37637,-0.7059011459350586,0.04064498096704483,-0.0392644926905632,72773717
16-May-2020 05:07:39.288,0.7060602903366089,61484,72773719,37643,-0.7058967351913452,0.04061899334192276,-0.03923402726650238,72773718
16-May-2020 05:07:40.288,0.7060599327087402,61484,72773719,37643,-0.7059000730514526,0.04058902710676193,-0.039210304617881775,72773719
16-May-2020 05:07:41.288,0.7060580253601074,61484,72773719,37643,-0.7059048414230347,0.04056285321712494,-0.039185747504234314,72773720
16-May-2020 05:07:42.288,0.7060587406158447,61484,72773719,37643,-0.7059071063995361,0.04053967446088791,-0.039153315126895905,72773721
16-May-2020 05:07:43.288,0.7060556411743164,61484,72773719,37643,-0.7059130668640137,0.04051591455936432,-0.039126597344875336,72773722
16-May-2020 05:07:44.288,0.7060561180114746,61484,72773719,37643,-0.7059156894683838,0.04048921912908554,-0.03910048305988312,72773723
16-May-2020 05:07:45.288,0.7060562372207642,61516,72773719,37643,-0.7059181928634644,0.04046889394521713,-0.03907471150159836,72773724
16-May-2020 05:07:46.288,0.7060565948486328,61516,72773719,37643,-0.7059205770492554,0.04044400155544281,-0.039051152765750885,72773725
16-May-2020 05:07:47.288,0.7060596942901611,61516,72773719,37643,-0.7059206962585449,0.0404149666428566,-0.039024971425533295,72773726
16-May-2020 05:07:48.288,0.706063985824585,61516,72773719,37643,-0.7059187889099121,0.04038897901773453,-0.03899978846311569,72773727
16-May-2020 05:07:49.288,0.7060689926147461,61516,72773719,37643,-0.705917477607727,0.04035874456167221,-0.03897611051797867,72773728
16-May-2020 05:07:50.288,0.7060724496841431,61516,72773719,37643,-0.7059165239334106,0.040331050753593445,-0.03895225375890732,72773729
16-May-2020 05:07:51.288,0.7060756683349609,61516,72773719,37643,-0.7059158086776733,0.04031010717153549,-0.03892943263053894,72773730
16-May-2020 05:07:52.288,0.7060775756835938,61516,72773719,37643,-0.7059167623519897,0.04028467833995819,-0.038903139531612396,72773731
16-May-2020 05:07:53.288,0.7060774564743042,61516,72773719,37643,-0.7059203386306763,0.04025451838970184,-0.03887467831373215,72773732
16-May-2020 05:07:54.288,0.70607590675354,61516,72773719,37643,-0.7059246301651001,0.04022897034883499,-0.03884585201740265,72773733
16-May-2020 05:07:55.288,0.7060744762420654,61516,72773719,37643,-0.705929160118103,0.04020841419696808,-0.038816824555397034,72773734
16-May-2020 05:07:56.288,0.7060754299163818,61516,72773719,37643,-0.7059313058853149,0.04018327593803406,-0.03878676891326904,72773735
16-May-2020 05:07:57.288,0.7060747146606445,61516,72773719,37643,-0.7059346437454224,0.04016018658876419,-0.038764119148254395,72773736
16-May-2020 05:07:58.288,0.7060761451721191,61516,72773719,37643,-0.7059354782104492,0.040135107934474945,-0.0387398824095726,72773737
16-May-2020 05:07:59.288,0.7060781717300415,61516,72773719,37643,-0.705936074256897,0.040112048387527466,-0.03871487081050873,72773738
16-May-2020 05:08:00.288,0.7060829401016235,61516,72773719,37643,-0.7059347629547119,0.04008279740810394,-0.038692303001880646,72773739
16-May-2020 05:08:01.288,0.706086277961731,61516,72773719,37643,-0.7059339284896851,0.04005347937345505,-0.03867073357105255,72773740
16-May-2020 05:08:02.288,0.706092357635498,61516,72773719,37643,-0.7059311866760254,0.04002533107995987,-0.03864019364118576,72773741
16-May-2020 05:08:03.288,0.7060931921005249,61516,72773719,37643,-0.7059329748153687,0.04000048339366913,-0.03861675411462784,72773742
16-May-2020 05:08:04.288,0.7060943841934204,61516,72773719,37643,-0.7059346437454224,0.039971671998500824,-0.038594432175159454,72773743
16-May-2020 05:08:05.288,0.7060953378677368,61516,72773719,37643,-0.7059369087219238,0.03994224965572357,-0.03856687247753143,72773744
16-May-2020 05:08:06.288,0.7060942649841309,61516,72773719,37643,-0.705940842628479,0.03993019461631775,-0.03852900117635727,72773745
16-May-2020 05:08:07.288,0.7060911655426025,61516,72773719,37643,-0.7059469223022461,0.03989393264055252,-0.03850848972797394,72773746
16-May-2020 05:08:08.288,0.7060920000076294,61516,72773719,37643,-0.7059488296508789,0.0398702546954155,-0.03848761320114136,72773747
16-May-2020 05:08:09.288,0.7060935497283936,61516,72773719,37643,-0.7059499025344849,0.03985818475484848,-0.03845062106847763,72773748
16-May-2020 05:08:10.288,0.706092357635498,61516,72773719,37643,-0.7059539556503296,0.039825476706027985,-0.038427822291851044,72773749
16-May-2020 05:08:11.288,0.7060941457748413,61516,72773751,37637,-0.7059550285339355,0.03979576379060745,-0.03841223567724228,72773750
16-May-2020 05:08:12.288,0.7061026096343994,61516,72773751,37637,-0.7059493064880371,0.03977607935667038,-0.0383768230676651,72773751
16-May-2020 05:08:13.288,0.7061058282852173,61516,72773751,37637,-0.7059489488601685,0.0397476851940155,-0.038356684148311615,72773752
16-May-2020 05:08:14.288,0.7061061859130859,61516,72773751,37637,-0.7059515714645386,0.03971349447965622,-0.03833864629268646,72773753
16-May-2020 05:08:15.288,0.7061105966567993,61516,72773751,37637,-0.7059500217437744,0.0396934449672699,-0.03830581158399582,72773754
16-May-2020 05:08:16.288,0.706114649772644,61516,72773751,37637,-0.7059489488601685,0.039663977921009064,-0.038280144333839417,72773755
16-May-2020 05:08:17.288,0.7061110734939575,61548,72773751,37637,-0.705954909324646,0.039636753499507904,-0.03826103359460831,72773756
16-May-2020 05:08:18.288,0.7061107158660889,61548,72773751,37637,-0.7059586048126221,0.03961339592933655,-0.03822534531354904,72773757
16-May-2020 05:08:19.288,0.7061108350753784,61548,72773751,37637,-0.7059615850448608,0.039590299129486084,-0.03819316625595093,72773758
16-May-2020 05:08:20.288,0.7061095237731934,61548,72773751,37637,-0.7059656381607056,0.039560846984386444,-0.038173310458660126,72773759
16-May-2020 05:08:21.288,0.7061101198196411,61548,72773751,37637,-0.7059674263000488,0.039540767669677734,-0.03814595937728882,72773760
16-May-2020 05:08:22.288,0.7061115503311157,61548,72773751,37637,-0.7059688568115234,0.03951803594827652,-0.03811870515346527,72773761
16-May-2020 05:08:23.288,0.706113338470459,61548,72773751,37637,-0.7059696912765503,0.03949146717786789,-0.03809891641139984,72773762
16-May-2020 05:08:24.288,0.7061178684234619,61548,72773751,37637,-0.7059677839279175,0.039466701447963715,-0.0380745530128479,72773763
16-May-2020 05:08:25.288,0.7061214447021484,61548,72773751,37637,-0.7059669494628906,0.039440810680389404,-0.03804706782102585,72773764
16-May-2020 05:08:26.288,0.7061235904693604,61548,72773751,37637,-0.705967903137207,0.03941153734922409,-0.03802397847175598,72773765
16-May-2020 05:08:27.288,0.7061269283294678,61548,72773751,37637,-0.7059674263000488,0.039382465183734894,-0.037998609244823456,72773766
16-May-2020 05:08:28.288,0.7061293125152588,61548,72773751,37637,-0.7059683799743652,0.03935343772172928,-0.03796982765197754,72773767
16-May-2020 05:08:29.288,0.7061306238174438,61548,72773751,37637,-0.7059698104858398,0.03932648152112961,-0.037946298718452454,72773768
16-May-2020 05:08:30.288,0.7061302661895752,61548,72773751,37637,-0.7059730291366577,0.03930417448282242,-0.037916652858257294,72773769
16-May-2020 05:08:31.288,0.7061312198638916,61548,72773751,37637,-0.7059749364852905,0.039277903735637665,-0.03788827359676361,72773770
16-May-2020 05:08:32.288,0.7061278820037842,61548,72773751,37637,-0.7059810161590576,0.039253078401088715,-0.03786301612854004,72773771
16-May-2020 05:08:33.288,0.7061285972595215,61548,72773751,37637,-0.7059829235076904,0.03923032432794571,-0.03783407807350159,72773772
16-May-2020 05:08:34.288,0.7061280012130737,61548,72773751,37637,-0.7059861421585083,0.0392083078622818,-0.037811458110809326,72773773
16-May-2020 05:08:35.288,0.706130862236023,61548,72773751,37637,-0.7059863805770874,0.03917863965034485,-0.03779003024101257,72773774
16-May-2020 05:08:36.288,0.7061344385147095,61548,72773751,37637,-0.7059856653213501,0.03915592283010483,-0.037760794162750244,72773775
16-May-2020 05:08:37.288,0.7061361074447632,61548,72773751,37637,-0.7059862613677979,0.03913111984729767,-0.037737078964710236,72773776
16-May-2020 05:08:38.288,0.7061382532119751,61548,72773751,37637,-0.7059868574142456,0.03909691423177719,-0.037719160318374634,72773777
16-May-2020 05:08:39.288,0.7061448097229004,61548,72773751,37637,-0.7059837579727173,0.03907139599323273,-0.037691451609134674,72773778
16-May-2020 05:08:40.288,0.7061485052108765,61548,72773751,37637,-0.7059829235076904,0.039046697318553925,-0.03766254335641861,72773779
16-May-2020 05:08:41.288,0.7061463594436646,61548,72773751,37637,-0.7059874534606934,0.039017193019390106,-0.03763937950134277,72773780
16-May-2020 05:08:42.288,0.7061460018157959,61548,72773751,37637,-0.7059909105300903,0.038991473615169525,-0.03761184215545654,72773781
16-May-2020 05:08:43.288,0.7061485052108765,61548,72773783,37637,-0.705991268157959,0.038972556591033936,-0.037578001618385315,72773782
16-May-2020 05:08:44.288,0.7061464786529541,61548,72773783,37637,-0.7059961557388306,0.03894250839948654,-0.03755731135606766,72773783
16-May-2020 05:08:45.288,0.7061442136764526,61548,72773783,37637,-0.7060012817382812,0.038919419050216675,-0.03752894699573517,72773784
16-May-2020 05:08:46.288,0.7061480283737183,61548,72773783,37637,-0.7060003280639648,0.038897886872291565,-0.03749999403953552,72773785
16-May-2020 05:08:47.288,0.7061492204666138,61548,72773783,37637,-0.7060014009475708,0.03887789696455002,-0.03747335821390152,72773786
16-May-2020 05:08:48.288,0.7061487436294556,61548,72773783,37637,-0.7060049772262573,0.03884117305278778,-0.0374533087015152,72773787
16-May-2020 05:08:49.288,0.7061538696289062,61580,72773783,37637,-0.7060027122497559,0.03881324082612991,-0.03742746263742447,72773788
16-May-2020 05:08:50.288,0.7061574459075928,61580,72773783,37637,-0.7060017585754395,0.038793839514255524,-0.03739844262599945,72773789
16-May-2020 05:08:51.288,0.7061580419540405,61580,72773783,37637,-0.7060041427612305,0.038755305111408234,-0.037382759153842926,72773790
16-May-2020 05:08:52.288,0.7061619758605957,61580,72773783,37637,-0.7060028314590454,0.038733310997486115,-0.03735721856355667,72773791
16-May-2020 05:08:53.288,0.7061659097671509,61580,72773783,37637,-0.7060022354125977,0.03871384263038635,-0.03731931000947952,72773792
16-May-2020 05:08:54.288,0.7061628103256226,61580,72773783,37637,-0.7060070037841797,0.03868488967418671,-0.03730647265911102,72773793
16-May-2020 05:08:55.288,0.7061631679534912,61580,72773783,37637,-0.7060097455978394,0.03866114467382431,-0.0372772291302681,72773794
16-May-2020 05:08:56.288,0.7061645984649658,61580,72773783,37637,-0.706011176109314,0.03864560276269913,-0.03723908215761185,72773795
16-May-2020 05:08:57.288,0.7061619758605957,61580,72773783,37637,-0.7060165405273438,0.038610875606536865,-0.03722178190946579,72773796
16-May-2020 05:08:58.288,0.7061618566513062,61580,72773783,37637,-0.7060192823410034,0.03858307749032974,-0.0371987447142601,72773797
16-May-2020 05:08:59.288,0.7061665058135986,61580,72773783,37637,-0.7060174942016602,0.03856930881738663,-0.03716201335191727,72773798
16-May-2020 05:09:00.288,0.7061665058135986,61580,72773783,37637,-0.7060202360153198,0.03853534162044525,-0.03714348375797272,72773799
16-May-2020 05:09:01.288,0.7061684131622314,61580,72773783,37637,-0.7060211896896362,0.0385034903883934,-0.03712402284145355,72773800
16-May-2020 05:09:02.288,0.7061747312545776,61580,72773783,37637,-0.7060178518295288,0.03848715126514435,-0.03708735853433609,72773801
16-May-2020 05:09:03.288,0.7061767578125,61580,72773783,37637,-0.7060177326202393,0.03845835477113724,-0.03707025200128555,72773802
16-May-2020 05:09:04.288,0.7061766386032104,61580,72773783,37637,-0.7060208320617676,0.038426660001277924,-0.03705013543367386,72773803
16-May-2020 05:09:05.288,0.7061814069747925,61580,72773783,37637,-0.7060189247131348,0.038407765328884125,-0.03701852262020111,72773804
16-May-2020 05:09:06.288,0.7061824798583984,61580,72773783,37637,-0.7060208320617676,0.038381077349185944,-0.03699125349521637,72773805
16-May-2020 05:09:07.288,0.7061779499053955,61580,72773783,37637,-0.7060277462005615,0.03835056722164154,-0.03697199374437332,72773806
16-May-2020 05:09:08.288,0.7061787843704224,61580,72773783,37637,-0.7060297727584839,0.038333959877491,-0.03693971037864685,72773807
16-May-2020 05:09:09.288,0.7061808109283447,61580,72773783,37637,-0.7060304880142212,0.038308918476104736,-0.036910898983478546,72773808
16-May-2020 05:09:10.288,0.7061783075332642,61580,72773783,37637,-0.7060356140136719,0.038277044892311096,-0.03689225763082504,72773809
16-May-2020 05:09:11.288,0.7061811685562134,61580,72773783,37637,-0.7060356140136719,0.03825833648443222,-0.03686162829399109,72773810
16-May-2020 05:09:12.288,0.7061854600906372,61580,72773783,37637,-0.7060343027114868,0.038231655955314636,-0.036830924451351166,72773811
16-May-2020 05:09:13.288,0.7061854600906372,61580,72773783,37637,-0.7060369253158569,0.03819653391838074,-0.03681676834821701,72773812
16-May-2020 05:09:14.288,0.706189751625061,61580,72773783,37637,-0.7060352563858032,0.038175277411937714,-0.03679124265909195,72773813
16-May-2020 05:09:15.288,0.7061928510665894,61580,72773815,37637,-0.7060345411300659,0.03815609961748123,-0.03676071763038635,72773814
16-May-2020 05:09:16.288,0.7061930894851685,61580,72773815,37637,-0.706037163734436,0.03812345862388611,-0.036741845309734344,72773815
16-May-2020 05:09:17.288,0.7061954736709595,61580,72773815,37637,-0.7060376405715942,0.0380958691239357,-0.03671589493751526,72773816
16-May-2020 05:09:18.288,0.7061986923217773,61580,72773815,37637,-0.7060369253158569,0.03808017820119858,-0.03668282926082611,72773817
16-May-2020 05:09:19.288,0.706196665763855,61580,72773815,37637,-0.7060420513153076,0.03804880380630493,-0.03665927052497864,72773818
16-May-2020 05:09:20.288,0.7061954736709595,61580,72773815,37637,-0.7060458660125732,0.03801728039979935,-0.0366336926817894,72773819
16-May-2020 05:09:21.288,0.7061959505081177,61612,72773815,37637,-0.7060476541519165,0.038004204630851746,-0.03660324215888977,72773820
16-May-2020 05:09:22.288,0.7061963081359863,61612,72773815,37637,-0.7060500383377075,0.03797546774148941,-0.03657941520214081,72773821
16-May-2020 05:09:23.288,0.7061958312988281,61612,72773815,37637,-0.7060531377792358,0.03794427216053009,-0.03655923902988434,72773822
16-May-2020 05:09:24.288,0.7062000036239624,61612,72773815,37637,-0.7060517072677612,0.03792063891887665,-0.03653412312269211,72773823
16-May-2020 05:09:25.288,0.7062039375305176,61612,72773815,37637,-0.7060501575469971,0.037904299795627594,-0.036502331495285034,72773824
16-May-2020 05:09:26.288,0.706204891204834,61612,72773815,37637,-0.7060521841049194,0.037865765392780304,-0.036486975848674774,72773825
16-May-2020 05:09:27.288,0.7062094211578369,61612,72773815,37637,-0.7060508728027344,0.037837281823158264,-0.03646085411310196,72773826
16-May-2020 05:09:28.288,0.706213116645813,61612,72773815,37637,-0.7060494422912598,0.03782082349061966,-0.03642657399177551,72773827
16-May-2020 05:09:29.288,0.7062115669250488,61612,72773815,37637,-0.7060539722442627,0.03778432309627533,-0.03640621155500412,72773828
16-May-2020 05:09:30.288,0.7062121629714966,61612,72773815,37637,-0.7060558795928955,0.03776152431964874,-0.03638298064470291,72773829
16-May-2020 05:09:31.288,0.7062140703201294,61612,72773815,37637,-0.7060567140579224,0.03774546831846237,-0.036347851157188416,72773830
16-May-2020 05:09:32.288,0.7062126398086548,61612,72773815,37637,-0.7060611248016357,0.03771122545003891,-0.03632638603448868,72773831
16-May-2020 05:09:33.288,0.7062110900878906,61612,72773815,37637,-0.70606529712677,0.03768493980169296,-0.03630001097917557,72773832
16-May-2020 05:09:34.288,0.7062124013900757,61612,72773815,37637,-0.7060664892196655,0.03767118602991104,-0.036267757415771484,72773833
16-May-2020 05:09:35.288,0.7062137126922607,61612,72773815,37637,-0.7060681581497192,0.03763693571090698,-0.03624643385410309,72773834
16-May-2020 05:09:36.288,0.7062147855758667,61612,72773815,37637,-0.7060695886611938,0.03760848194360733,-0.03622543066740036,72773835
16-May-2020 05:09:37.288,0.7062194347381592,61612,72773815,37637,-0.7060675621032715,0.0375899001955986,-0.036194704473018646,72773836
16-May-2020 05:09:38.288,0.7062212228775024,61612,72773815,37637,-0.7060683965682983,0.03756335377693176,-0.03617273271083832,72773837
16-May-2020 05:09:39.288,0.7062232494354248,61612,72773815,37637,-0.7060692310333252,0.03753134608268738,-0.03615167737007141,72773838
16-May-2020 05:09:40.288,0.7062277793884277,61612,72773815,37637,-0.7060674428939819,0.037510402500629425,-0.03612085431814194,72773839
16-May-2020 05:09:41.288,0.7062280178070068,61612,72773815,37637,-0.7060694694519043,0.03748520463705063,-0.03609704226255417,72773840
16-May-2020 05:09:42.288,0.7062280178070068,61612,72773815,37637,-0.7060726881027222,0.03745177388191223,-0.0360700860619545,72773841
16-May-2020 05:09:43.288,0.7062288522720337,61612,72773815,37637,-0.7060743570327759,0.03743317723274231,-0.03604426980018616,72773842
16-May-2020 05:09:44.288,0.706228494644165,61612,72773815,37637,-0.7060773372650146,0.037408724427223206,-0.03601624071598053,72773843
16-May-2020 05:09:45.288,0.7062262296676636,61612,72773815,37637,-0.7060823440551758,0.0373796671628952,-0.035990774631500244,72773844
16-May-2020 05:09:46.288,0.7062293291091919,61612,72773815,37637,-0.7060819864273071,0.03735920786857605,-0.03596389293670654,72773845
16-May-2020 05:09:47.288,0.7062299251556396,61612,72773847,37630,-0.7060842514038086,0.037329770624637604,-0.035937413573265076,72773846
16-May-2020 05:09:48.288,0.7062314748764038,61612,72773847,37630,-0.7060854434967041,0.03730242699384689,-0.035913318395614624,72773847
16-May-2020 05:09:49.288,0.7062352895736694,61612,72773847,37630,-0.7060843706130981,0.03727734833955765,-0.03588548302650452,72773848
16-May-2020 05:09:50.288,0.7062380313873291,61612,72773847,37630,-0.706084132194519,0.03724721074104309,-0.0358603298664093,72773849
16-May-2020 05:09:51.288,0.7062391042709351,61612,72773847,37630,-0.7060854434967041,0.03722129017114639,-0.03584178537130356,72773850
16-May-2020 05:09:52.288,0.706243634223938,61612,72773847,37630,-0.7060837745666504,0.03719621151685715,-0.03581251949071884,72773851
16-May-2020 05:09:53.288,0.706246018409729,61644,72773847,37630,-0.706084132194519,0.037172168493270874,-0.03578539937734604,72773852
16-May-2020 05:09:54.288,0.7062441110610962,61644,72773847,37630,-0.7060885429382324,0.03714410215616226,-0.03576422482728958,72773853
16-May-2020 05:09:55.288,0.7062445878982544,61644,72773847,37630,-0.7060911655426025,0.03711681813001633,-0.035732343792915344,72773854
16-May-2020 05:09:56.288,0.7062468528747559,61644,72773847,37630,-0.7060915231704712,0.03709430247545242,-0.03570122271776199,72773855
16-May-2020 05:09:57.288,0.7062454223632812,61644,72773847,37630,-0.7060960531234741,0.037061356008052826,-0.035675808787345886,72773856
16-May-2020 05:09:58.288,0.7062439918518066,61644,72773847,37630,-0.7060999870300293,0.03703812509775162,-0.035649336874485016,72773857
16-May-2020 05:09:59.288,0.7062475681304932,61644,72773847,37630,-0.7060990333557129,0.037016771733760834,-0.035620734095573425,72773858
16-May-2020 05:10:00.288,0.7062492370605469,61644,72773847,37630,-0.7061001062393188,0.036988407373428345,-0.035600170493125916,72773859
16-May-2020 05:10:01.288,0.7062510251998901,61644,72773847,37630,-0.7061002254486084,0.036964207887649536,-0.03557834029197693,72773860
16-May-2020 05:10:02.288,0.7062540054321289,61644,72773847,37630,-0.7060999870300293,0.03694085031747818,-0.03555019199848175,72773861
16-May-2020 05:10:03.288,0.7062556743621826,61644,72773847,37630,-0.7061007022857666,0.03691413253545761,-0.03553077578544617,72773862
16-May-2020 05:10:04.288,0.7062592506408691,61644,72773847,37630,-0.7061001062393188,0.0368771106004715,-0.03550596535205841,72773863
16-May-2020 05:10:05.288,0.7062621116638184,61644,72773847,37630,-0.7060996294021606,0.036867476999759674,-0.035469040274620056,72773864
16-May-2020 05:10:06.288,0.7062586545944214,61644,72773847,37630,-0.7061066627502441,0.03682750463485718,-0.03544671833515167,72773865
16-May-2020 05:10:07.288,0.7062586545944214,61644,72773847,37630,-0.7061089277267456,0.03680144250392914,-0.03542552888393402,72773866
16-May-2020 05:10:08.288,0.7062618732452393,61644,72773847,37630,-0.7061083316802979,0.03678988665342331,-0.035387955605983734,72773867
16-May-2020 05:10:09.288,0.7062591314315796,61644,72773847,37630,-0.7061136960983276,0.03675699979066849,-0.035365328192710876,72773868
16-May-2020 05:10:10.288,0.7062567472457886,61644,72773847,37630,-0.7061184644699097,0.03672724962234497,-0.03535153716802597,72773869
16-May-2020 05:10:11.288,0.7062637805938721,61644,72773847,37630,-0.7061144113540649,0.03671236336231232,-0.03531038761138916,72773870
16-May-2020 05:10:12.288,0.7062661647796631,61644,72773847,37630,-0.7061145305633545,0.03668643534183502,-0.0352841392159462,72773871
16-May-2020 05:10:13.288,0.7062658071517944,61644,72773847,37630,-0.7061172723770142,0.03664877265691757,-0.03527481108903885,72773872
16-May-2020 05:10:14.288,0.7062710523605347,61644,72773847,37630,-0.7061150074005127,0.03662780672311783,-0.03523851931095123,72773873
16-May-2020 05:10:15.288,0.7062747478485107,61644,72773847,37630,-0.706113338470459,0.03660913556814194,-0.035215720534324646,72773874
16-May-2020 05:10:16.288,0.7062733173370361,61644,72773847,37630,-0.7061173915863037,0.036572977900505066,-0.035201385617256165,72773875
16-May-2020 05:10:17.288,0.7062761783599854,61644,72773847,37630,-0.7061173915863037,0.03655453771352768,-0.03516685962677002,72773876
16-May-2020 05:10:18.288,0.7062753438949585,61644,72773847,37630,-0.7061202526092529,0.03653338551521301,-0.03514029085636139,72773877
16-May-2020 05:10:19.288,0.7062723636627197,61644,72773879,37637,-0.70612633228302,0.036495186388492584,-0.03511906415224075,72773878
16-May-2020 05:10:20.288,0.7062749862670898,61644,72773879,37637,-0.7061262130737305,0.0364765003323555,-0.03508830815553665,72773879
16-May-2020 05:10:21.288,0.7062757015228271,61644,72773879,37637,-0.7061281204223633,0.036455318331718445,-0.035057954490184784,72773880
16-May-2020 05:10:22.288,0.7062735557556152,61644,72773879,37637,-0.7061328887939453,0.036422207951545715,-0.03503936529159546,72773881
16-May-2020 05:10:23.288,0.7062753438949585,61644,72773879,37637,-0.7061334848403931,0.03640231490135193,-0.03501368314027786,72773882
16-May-2020 05:10:24.288,0.7062821388244629,61644,72773879,37637,-0.7061294317245483,0.03638271242380142,-0.03497776389122009,72773883
16-May-2020 05:10:25.288,0.7062817811965942,61676,72773879,37637,-0.706132173538208,0.036347828805446625,-0.03496694564819336,72773884
16-May-2020 05:10:26.288,0.7062840461730957,61676,72773879,37637,-0.7061327695846558,0.0363200306892395,-0.034939445555210114,72773885
16-May-2020 05:10:27.288,0.7062886953353882,61676,72773879,37637,-0.7061307430267334,0.03629978746175766,-0.03490398824214935,72773886
16-May-2020 05:10:28.288,0.7062886953353882,61676,72773879,37637,-0.7061331272125244,0.03626902401447296,-0.034890398383140564,72773887
16-May-2020 05:10:29.288,0.7062875032424927,61676,72773879,37637,-0.7061365842819214,0.03624134510755539,-0.034866295754909515,72773888
16-May-2020 05:10:30.288,0.7062892913818359,61676,72773879,37637,-0.706138014793396,0.036222659051418304,-0.034830242395401,72773889
16-May-2020 05:10:31.288,0.7062875032424927,61676,72773879,37637,-0.7061420679092407,0.036195747554302216,-0.03480951488018036,72773890
16-May-2020 05:10:32.288,0.7062897682189941,61676,72773879,37637,-0.7061426639556885,0.03616505116224289,-0.034785524010658264,72773891
16-May-2020 05:10:33.288,0.7062921524047852,61676,72773879,37637,-0.7061429023742676,0.0361519381403923,-0.034746572375297546,72773892
16-May-2020 05:10:34.288,0.7062913179397583,61676,72773879,37637,-0.7061458826065063,0.03612123429775238,-0.03472697734832764,72773893
16-May-2020 05:10:35.288,0.7062914371490479,61676,72773879,37637,-0.7061491012573242,0.03609008342027664,-0.034700870513916016,72773894
16-May-2020 05:10:36.288,0.706297755241394,61676,72773879,37637,-0.7061450481414795,0.03606507182121277,-0.034672245383262634,72773895
16-May-2020 05:10:37.288,0.7062982320785522,61676,72773879,37637,-0.7061468362808228,0.03604572266340256,-0.03464456647634506,72773896
16-May-2020 05:10:38.288,0.706297755241394,61676,72773879,37637,-0.7061502933502197,0.03600583225488663,-0.034629784524440765,72773897
16-May-2020 05:10:39.288,0.7063013315200806,61676,72773879,37637,-0.7061487436294556,0.03598405420780182,-0.0346071794629097,72773898
16-May-2020 05:10:40.288,0.7063058614730835,61676,72773879,37637,-0.7061468362808228,0.03596995770931244,-0.034572333097457886,72773899
16-May-2020 05:10:41.288,0.706302285194397,61676,72773879,37637,-0.706153392791748,0.03593061864376068,-0.034555427730083466,72773900
16-May-2020 05:10:42.288,0.7063025236129761,61676,72773879,37637,-0.7061556577682495,0.03590402007102966,-0.0345299169421196,72773901
16-May-2020 05:10:43.288,0.7063060998916626,61676,72773879,37637,-0.7061549425125122,0.03588949888944626,-0.03448853641748428,72773902
16-May-2020 05:10:44.288,0.7063065767288208,61676,72773879,37637,-0.7061570882797241,0.03585607558488846,-0.03447115421295166,72773903
16-May-2020 05:10:45.288,0.7063044309616089,61676,72773879,37637,-0.706161379814148,0.035828910768032074,-0.0344502255320549,72773904
16-May-2020 05:10:46.288,0.7063083648681641,61676,72773879,37637,-0.7061604261398315,0.035812415182590485,-0.0344097837805748,72773905
16-May-2020 05:10:47.288,0.7063109874725342,61676,72773879,37637,-0.7061601877212524,0.03578361123800278,-0.03439004719257355,72773906
16-May-2020 05:10:48.288,0.7063127756118774,61676,72773879,37637,-0.7061609029769897,0.03575018048286438,-0.034373410046100616,72773907
16-May-2020 05:10:49.288,0.706315279006958,61676,72773879,37637,-0.7061612606048584,0.03573250770568848,-0.0343378484249115,72773908
16-May-2020 05:10:50.288,0.7063145637512207,61676,72773879,37637,-0.7061642408370972,0.035706907510757446,-0.03431457281112671,72773909
16-May-2020 05:10:51.288,0.7063170671463013,61676,72773911,37643,-0.7061643600463867,0.03567284345626831,-0.03429693728685379,72773910
16-May-2020 05:10:52.288,0.7063193321228027,61676,72773911,37643,-0.7061642408370972,0.035652682185173035,-0.03426576405763626,72773911
16-May-2020 05:10:53.288,0.7063186168670654,61676,72773911,37643,-0.7061679363250732,0.03562581539154053,-0.034241706132888794,72773912
16-May-2020 05:10:54.288,0.7063174247741699,61676,72773911,37643,-0.7061716318130493,0.035593681037425995,-0.034217238426208496,72773913
16-May-2020 05:10:55.288,0.706322431564331,61676,72773911,37643,-0.7061690092086792,0.035576023161411285,-0.0341867059469223,72773914
16-May-2020 05:10:56.288,0.7063233852386475,61676,72773911,37643,-0.706170916557312,0.03554873913526535,-0.03415852040052414,72773915
16-May-2020 05:10:57.288,0.706322431564331,61708,72773911,37643,-0.706174373626709,0.03551861643791199,-0.034137241542339325,72773916
16-May-2020 05:10:58.288,0.706324577331543,61708,72773911,37643,-0.7061746120452881,0.0354975163936615,-0.03410552442073822,72773917
16-May-2020 05:10:59.288,0.7063280344009399,61708,72773911,37643,-0.7061740159988403,0.03547161817550659,-0.034079112112522125,72773918
16-May-2020 05:11:00.288,0.7063280344009399,61708,72773911,37643,-0.7061764001846313,0.03544289618730545,-0.034060038626194,72773919
16-May-2020 05:11:01.288,0.7063280344009399,61708,72773911,37643,-0.7061783075332642,0.03542042523622513,-0.03403543680906296,72773920
16-May-2020 05:11:02.288,0.7063292264938354,61708,72773911,37643,-0.7061794996261597,0.03539930284023285,-0.03400927037000656,72773921
16-May-2020 05:11:03.288,0.7063323259353638,61708,72773911,37643,-0.7061790227890015,0.035368382930755615,-0.033990077674388885,72773922
16-May-2020 05:11:04.288,0.7063345909118652,61708,72773911,37643,-0.7061792612075806,0.035344794392585754,-0.03396197408437729,72773923
16-May-2020 05:11:05.288,0.7063342332839966,61708,72773911,37643,-0.7061822414398193,0.03532121330499649,-0.03393241763114929,72773924
16-May-2020 05:11:06.288,0.7063343524932861,61708,72773911,37643,-0.7061852216720581,0.0352875217795372,-0.033905237913131714,72773925
16-May-2020 05:11:07.288,0.7063372135162354,61708,72773911,37643,-0.7061851024627686,0.03526093810796738,-0.03387618809938431,72773926
16-May-2020 05:11:08.288,0.7063381671905518,61708,72773911,37643,-0.7061864137649536,0.03524085134267807,-0.03384940326213837,72773927
16-May-2020 05:11:09.288,0.7063378095626831,61708,72773911,37643,-0.7061893939971924,0.03521212190389633,-0.03382576256990433,72773928
16-May-2020 05:11:10.288,0.7063378095626831,61708,72773911,37643,-0.7061917781829834,0.03518800437450409,-0.03379800170660019,72773929
16-May-2020 05:11:11.288,0.7063432931900024,61708,72773911,37643,-0.7061889171600342,0.03516566753387451,-0.033772364258766174,72773930
16-May-2020 05:11:12.288,0.7063425779342651,61708,72773911,37643,-0.706191897392273,0.0351385697722435,-0.0337485745549202,72773931
16-May-2020 05:11:13.288,0.7063426971435547,61708,72773911,37643,-0.7061939239501953,0.03511334955692291,-0.033722974359989166,72773932
16-May-2020 05:11:14.288,0.7063471078872681,61708,72773911,37643,-0.706191897392273,0.03509272634983063,-0.03370074927806854,72773933
16-May-2020 05:11:15.288,0.706348180770874,61708,72773911,37643,-0.7061936855316162,0.035059235990047455,-0.03367557376623154,72773934
16-May-2020 05:11:16.288,0.7063510417938232,61708,72773911,37643,-0.7061935663223267,0.03502262383699417,-0.0336553156375885,72773935
16-May-2020 05:11:17.288,0.7063519954681396,61708,72773911,37643,-0.7061951160430908,0.03501294553279877,-0.03361533582210541,72773936
16-May-2020 05:11:18.288,0.706351637840271,61708,72773911,37643,-0.7061985731124878,0.03497309982776642,-0.03359425812959671,72773937
16-May-2020 05:11:19.288,0.7063533067703247,61708,72773911,37643,-0.706199049949646,0.034947097301483154,-0.033574141561985016,72773938
16-May-2020 05:11:20.288,0.7063544988632202,61708,72773911,37643,-0.706200361251831,0.03493695706129074,-0.03353576362133026,72773939
16-May-2020 05:11:21.288,0.7063512802124023,61708,72773911,37643,-0.7062056064605713,0.03490670770406723,-0.033517882227897644,72773940
16-May-2020 05:11:22.288,0.7063510417938232,61708,72773911,37643,-0.7062077522277832,0.034877024590969086,-0.03350048512220383,72773941
16-May-2020 05:11:23.288,0.7063565254211426,61708,72773943,37637,-0.7062051296234131,0.034862808883190155,-0.03346031904220581,72773942
16-May-2020 05:11:24.288,0.7063560485839844,61708,72773943,37637,-0.7062079906463623,0.03483344614505768,-0.033440910279750824,72773943
16-May-2020 05:11:25.288,0.7063556909561157,61708,72773943,37637,-0.7062110900878906,0.03479167819023132,-0.03342457860708237,72773944
16-May-2020 05:11:26.288,0.7063621282577515,61708,72773943,37637,-0.7062069177627563,0.034782081842422485,-0.03338685631752014,72773945
16-May-2020 05:11:27.288,0.7063658237457275,61708,72773943,37637,-0.7062056064605713,0.03475451469421387,-0.033364228904247284,72773946
16-May-2020 05:11:28.288,0.7063636779785156,61708,72773943,37637,-0.7062103748321533,0.03471628576517105,-0.033349521458148956,72773947
16-May-2020 05:11:29.288,0.7063672542572021,61740,72773943,37637,-0.7062095403671265,0.03469958156347275,-0.03330907225608826,72773948
16-May-2020 05:11:30.288,0.70637047290802,61740,72773943,37637,-0.7062087059020996,0.034678004682064056,-0.033280253410339355,72773949
16-May-2020 05:11:31.288,0.7063666582107544,61740,72773943,37637,-0.7062147855758667,0.03464142233133316,-0.0332697257399559,72773950
16-May-2020 05:11:32.288,0.7063668966293335,61740,72773943,37637,-0.7062171697616577,0.03462407737970352,-0.03323619067668915,72773951
16-May-2020 05:11:33.288,0.7063676118850708,61740,72773943,37637,-0.7062188386917114,0.03460579365491867,-0.03320176899433136,72773952
16-May-2020 05:11:34.288,0.7063649892807007,61740,72773943,37637,-0.7062243223190308,0.03456656634807587,-0.033188678324222565,72773953
16-May-2020 05:11:35.288,0.7063701152801514,61740,72773943,37637,-0.7062211036682129,0.03454909473657608,-0.03316196799278259,72773954
16-May-2020 05:11:36.288,0.7063733339309692,61740,72773943,37637,-0.7062206268310547,0.034527912735939026,-0.0331268236041069,72773955
16-May-2020 05:11:37.288,0.7063709497451782,61740,72773943,37637,-0.7062255144119263,0.034491077065467834,-0.03311210125684738,72773956
16-May-2020 05:11:38.288,0.7063758373260498,61740,72773943,37637,-0.7062230110168457,0.03446570038795471,-0.03308799862861633,72773957
16-May-2020 05:11:39.288,0.7063825130462646,61740,72773943,37637,-0.7062190771102905,0.034443169832229614,-0.0330490916967392,72773958
16-May-2020 05:11:40.288,0.7063807249069214,61740,72773943,37637,-0.7062234878540039,0.03440801799297333,-0.033033840358257294,72773959
16-May-2020 05:11:41.288,0.7063803672790527,61740,72773943,37637,-0.706226110458374,0.03438447415828705,-0.033010996878147125,72773960
16-May-2020 05:11:42.288,0.7063853740692139,61740,72773943,37637,-0.706223726272583,0.0343681201338768,-0.0329718217253685,72773961
16-May-2020 05:11:43.288,0.706383466720581,61740,72773943,37637,-0.7062276601791382,0.03433991223573685,-0.03295630216598511,72773962
16-May-2020 05:11:44.288,0.7063791751861572,61740,72773943,37637,-0.7062345743179321,0.03430949151515961,-0.032930321991443634,72773963
16-May-2020 05:11:45.288,0.7063837051391602,61740,72773943,37637,-0.7062324285507202,0.03429736942052841,-0.032891176640987396,72773964
16-May-2020 05:11:46.288,0.706384539604187,61740,72773943,37637,-0.706234335899353,0.03426598012447357,-0.0328698605298996,72773965
16-May-2020 05:11:47.288,0.706382155418396,61740,72773943,37637,-0.7062391042709351,0.034231022000312805,-0.03285781294107437,72773966
16-May-2020 05:11:48.288,0.7063874006271362,61740,72773943,37637,-0.7062360048294067,0.03421911597251892,-0.03282349556684494,72773967
16-May-2020 05:11:49.288,0.706390380859375,61740,72773943,37637,-0.7062352895736694,0.03419284522533417,-0.032798945903778076,72773968
16-May-2020 05:11:50.288,0.7063915729522705,61740,72773943,37637,-0.7062368392944336,0.03415251523256302,-0.03278351575136185,72773969
16-May-2020 05:11:51.288,0.7063976526260376,61740,72773943,37637,-0.706233024597168,0.03413265198469162,-0.03274897485971451,72773970
16-May-2020 05:11:52.288,0.7063981294631958,61740,72773943,37637,-0.7062350511550903,0.03410889208316803,-0.03271862864494324,72773971
16-May-2020 05:11:53.288,0.706396222114563,61740,72773943,37637,-0.7062394618988037,0.03407325595617294,-0.032702505588531494,72773972
16-May-2020 05:11:54.288,0.7063977718353271,61740,72773943,37637,-0.7062406539916992,0.03405207395553589,-0.032671183347702026,72773973
16-May-2020 05:11:55.288,0.7064003944396973,61740,72773975,37637,-0.7062406539916992,0.034026384353637695,-0.03264075517654419,72773974
16-May-2020 05:11:56.288,0.706397294998169,61740,72773975,37637,-0.7062458992004395,0.03400032967329025,-0.03261706233024597,72773975
16-May-2020 05:11:57.288,0.7063955068588257,61740,72773975,37637,-0.7062501907348633,0.03397180885076523,-0.03259464353322983,72773976
16-May-2020 05:11:58.288,0.7064002752304077,61740,72773975,37637,-0.7062478065490723,0.03395581990480423,-0.03256036341190338,72773977
16-May-2020 05:11:59.288,0.7063988447189331,61740,72773975,37637,-0.7062515020370483,0.03393283486366272,-0.032537177205085754,72773978
16-May-2020 05:12:00.288,0.70639967918396,61740,72773975,37637,-0.7062530517578125,0.03389936685562134,-0.03251355141401291,72773979
16-May-2020 05:12:01.288,0.7064058780670166,61772,72773975,37637,-0.706249475479126,0.033877670764923096,-0.0324878990650177,72773980
16-May-2020 05:12:02.288,0.7064076662063599,61772,72773975,37637,-0.7062499523162842,0.03384752571582794,-0.03246244788169861,72773981
16-May-2020 05:12:03.288,0.7064101696014404,61772,72773975,37637,-0.7062501907348633,0.033812373876571655,-0.03244172781705856,72773982
16-May-2020 05:12:04.288,0.7064138650894165,61772,72773975,37637,-0.7062487602233887,0.03379730135202408,-0.03241070359945297,72773983
16-May-2020 05:12:05.288,0.706413984298706,61772,72773975,37637,-0.7062509059906006,0.03376762568950653,-0.03238726407289505,72773984
16-May-2020 05:12:06.288,0.7064119577407837,61772,72773975,37637,-0.7062551975250244,0.03373856842517853,-0.032369427382946014,72773985
16-May-2020 05:12:07.288,0.7064154148101807,61772,72773975,37637,-0.7062541246414185,0.03372230380773544,-0.032332755625247955,72773986
16-May-2020 05:12:08.288,0.7064135074615479,61772,72773975,37637,-0.7062588930130005,0.03369525074958801,-0.03230743855237961,72773987
16-May-2020 05:12:09.288,0.7064111232757568,61772,72773975,37637,-0.7062630653381348,0.033665731549263,-0.03229231387376785,72773988
16-May-2020 05:12:10.288,0.7064154148101807,61772,72773975,37637,-0.706261396408081,0.03364841639995575,-0.032253384590148926,72773989
16-May-2020 05:12:11.288,0.7064172029495239,61772,72773975,37637,-0.7062622308731079,0.033623598515987396,-0.032227836549282074,72773990
16-May-2020 05:12:12.288,0.7064152956008911,61772,72773975,37637,-0.7062666416168213,0.033584125339984894,-0.032211095094680786,72773991
16-May-2020 05:12:13.288,0.7064223289489746,61772,72773975,37637,-0.7062617540359497,0.03356332331895828,-0.03218027949333191,72773992
16-May-2020 05:12:14.288,0.706427812576294,61772,72773975,37637,-0.7062588930130005,0.03354097902774811,-0.03214332461357117,72773993
16-May-2020 05:12:15.288,0.7064235210418701,61772,72773975,37637,-0.7062652111053467,0.0335039347410202,-0.032139383256435394,72773994
16-May-2020 05:12:16.288,0.7064263820648193,61772,72773975,37637,-0.7062650918960571,0.033479802310466766,-0.03210823982954025,72773995
16-May-2020 05:12:17.288,0.70643150806427,61772,72773975,37637,-0.7062621116638184,0.033466637134552,-0.032075151801109314,72773996
16-May-2020 05:12:18.288,0.7064286470413208,61772,72773975,37637,-0.7062677145004272,0.03342726081609726,-0.03205866366624832,72773997
16-May-2020 05:12:19.288,0.7064273357391357,61772,72773975,37637,-0.7062709331512451,0.03340649604797363,-0.03203463554382324,72773998
16-May-2020 05:12:20.288,0.706430196762085,61772,72773975,37637,-0.7062702178955078,0.03339714556932449,-0.031994953751564026,72773999
16-May-2020 05:12:21.288,0.7064272165298462,61772,72773975,37637,-0.7062758207321167,0.03336033225059509,-0.03197789192199707,72774000
16-May-2020 05:12:22.288,0.7064279317855835,61772,72773975,37637,-0.7062772512435913,0.033332034945487976,-0.031956881284713745,72774001
16-May-2020 05:12:23.288,0.7064337730407715,61772,72773975,37637,-0.7062742710113525,0.033316366374492645,-0.0319143608212471,72774002
16-May-2020 05:12:24.288,0.7064330577850342,61772,72773975,37637,-0.7062773704528809,0.03327964246273041,-0.031896837055683136,72774003
16-May-2020 05:12:25.288,0.7064341306686401,61772,72773975,37637,-0.7062786817550659,0.03324538469314575,-0.031879723072052,72774004
16-May-2020 05:12:26.288,0.7064418792724609,61772,72773975,37637,-0.7062735557556152,0.03323132544755936,-0.03183964639902115,72774005
16-May-2020 05:12:27.288,0.7064423561096191,61772,72774007,37637,-0.706275224685669,0.03320179134607315,-0.03181992471218109,72774006
16-May-2020 05:12:28.288,0.706440806388855,61772,72774007,37637,-0.7062791585922241,0.03316573053598404,-0.03180637210607529,72774007
16-May-2020 05:12:29.288,0.7064454555511475,61772,72774007,37637,-0.7062762975692749,0.033155657351017,-0.03176689147949219,72774008
16-May-2020 05:12:30.288,0.706446647644043,61772,72774007,37637,-0.7062778472900391,0.03313235938549042,-0.031742967665195465,72774009
16-May-2020 05:12:31.288,0.7064417600631714,61772,72774007,37637,-0.7062851190567017,0.03308683633804321,-0.031732894480228424,72774010
16-May-2020 05:12:32.288,0.7064461708068848,61772,72774007,37637,-0.7062826156616211,0.033083632588386536,-0.03168759495019913,72774011
16-May-2020 05:12:33.288,0.7064473628997803,61804,72774007,37637,-0.706284761428833,0.033052608370780945,-0.03165777027606964,72774012
16-May-2020 05:12:34.288,0.7064425945281982,61804,72774007,37637,-0.7062913179397583,0.03301427513360977,-0.03165070712566376,72774013
16-May-2020 05:12:35.288,0.7064454555511475,61804,72774007,37637,-0.706290602684021,0.03300411254167557,-0.031612418591976166,72774014
16-May-2020 05:12:36.288,0.7064499855041504,61804,72774007,37637,-0.7062883377075195,0.032982341945171356,-0.03157982975244522,72774015
16-May-2020 05:12:37.288,0.7064473628997803,61804,72774007,37637,-0.7062937021255493,0.03293676674365997,-0.03157230466604233,72774016
16-May-2020 05:12:38.288,0.706452488899231,61804,72774007,37637,-0.7062907218933105,0.032920122146606445,-0.031541988253593445,72774017
16-May-2020 05:12:39.288,0.7064582109451294,61804,72774007,37637,-0.7062875032424927,0.03289896249771118,-0.03150537610054016,72774018
16-May-2020 05:12:40.288,0.7064573764801025,61804,72774007,37637,-0.706290602684021,0.032859936356544495,-0.03149651736021042,72774019
16-May-2020 05:12:41.288,0.7064603567123413,61804,72774007,37637,-0.7062902450561523,0.03283616155385971,-0.031466394662857056,72774020
16-May-2020 05:12:42.289,0.7064634561538696,61804,72774007,37637,-0.7062892913818359,0.03282193839550018,-0.031432755291461945,72774021
16-May-2020 05:12:43.289,0.7064613103866577,61804,72774007,37637,-0.706294059753418,0.03278569132089615,-0.031412020325660706,72774022
16-May-2020 05:12:44.289,0.706458568572998,61804,72774007,37637,-0.7062989473342896,0.032758720219135284,-0.031390480697155,72774023
16-May-2020 05:12:45.289,0.706462025642395,61804,72774007,37637,-0.7062978744506836,0.03274882584810257,-0.03135285526514053,72774024
16-May-2020 05:12:46.289,0.7064582109451294,61804,72774007,37637,-0.7063038349151611,0.032715581357479095,-0.03133373707532883,72774025
16-May-2020 05:12:47.289,0.7064577341079712,61804,72774007,37637,-0.7063069343566895,0.0326840803027153,-0.031310006976127625,72774026
16-May-2020 05:12:48.289,0.7064621448516846,61804,72774007,37637,-0.7063045501708984,0.0326702743768692,-0.031275518238544464,72774027
16-May-2020 05:12:49.289,0.7064658403396606,61804,72774007,37637,-0.7063032388687134,0.03264068812131882,-0.03125259280204773,72774028
16-May-2020 05:12:50.289,0.7064664363861084,61804,72774007,37637,-0.7063051462173462,0.03260529786348343,-0.031237073242664337,72774029
16-May-2020 05:12:51.289,0.7064718008041382,61804,72774007,37637,-0.7063021659851074,0.03258862346410751,-0.031204890459775925,72774030
16-May-2020 05:12:52.289,0.7064749002456665,61804,72774007,37637,-0.7063009738922119,0.03256216645240784,-0.031177978962659836,72774031
16-May-2020 05:12:53.289,0.7064739465713501,61804,72774007,37637,-0.706304669380188,0.03252772241830826,-0.031162314116954803,72774032
16-May-2020 05:12:54.289,0.7064749002456665,61804,72774007,37637,-0.706305742263794,0.03250696510076523,-0.03113042190670967,72774033
16-May-2020 05:12:55.289,0.7064751386642456,61804,72774007,37637,-0.7063078880310059,0.03248422592878342,-0.031100496649742126,72774034
16-May-2020 05:12:56.289,0.706473708152771,61804,72774007,37637,-0.7063119411468506,0.032451070845127106,-0.031077902764081955,72774035
16-May-2020 05:12:57.289,0.706473708152771,61804,72774007,37637,-0.706314206123352,0.032431118190288544,-0.031046010553836823,72774036
16-May-2020 05:12:58.289,0.7064728736877441,61804,72774007,37637,-0.7063171863555908,0.03240971267223358,-0.03101903572678566,72774037
16-May-2020 05:12:59.289,0.7064719200134277,61804,72774039,37637,-0.7063204050064087,0.03237941116094589,-0.03099904954433441,72774038
16-May-2020 05:13:00.289,0.7064751386642456,61804,72774039,37637,-0.7063195705413818,0.03235643357038498,-0.03097105771303177,72774039
16-May-2020 05:13:01.289,0.7064785957336426,61804,72774039,37637,-0.7063183784484863,0.03233565390110016,-0.030943576246500015,72774040
16-May-2020 05:13:02.289,0.706480860710144,61804,72774039,37637,-0.7063184976577759,0.032298825681209564,-0.030924085527658463,72774041
16-May-2020 05:13:03.289,0.706486701965332,61804,72774039,37637,-0.7063151597976685,0.0322745218873024,-0.030897296965122223,72774042
16-May-2020 05:13:04.289,0.7064887285232544,61804,72774039,37637,-0.7063149213790894,0.03225567191839218,-0.030869144946336746,72774043
16-May-2020 05:13:05.289,0.7064880132675171,61836,72774039,37637,-0.7063179016113281,0.03222157806158066,-0.03084852546453476,72774044
16-May-2020 05:13:06.289,0.7064868211746216,61836,72774039,37637,-0.7063213586807251,0.032199107110500336,-0.030822694301605225,72774045
16-May-2020 05:13:07.289,0.7064886093139648,61836,72774039,37637,-0.7063219547271729,0.03217878192663193,-0.030790526419878006,72774046
16-May-2020 05:13:08.289,0.7064883708953857,61836,72774039,37637,-0.7063243389129639,0.032145462930202484,-0.030773703008890152,72774047
16-May-2020 05:13:09.289,0.7064859867095947,61836,72774039,37637,-0.7063289880752563,0.03212863206863403,-0.030739225447177887,72774048
16-May-2020 05:13:10.289,0.7064852714538574,61836,72774039,37637,-0.7063325643539429,0.0320986732840538,-0.030707165598869324,72774049
16-May-2020 05:13:11.289,0.7064849138259888,61836,72774039,37637,-0.706335186958313,0.032069653272628784,-0.03068901225924492,72774050
16-May-2020 05:13:12.289,0.7064893245697021,61836,72774039,37637,-0.7063333988189697,0.03204622119665146,-0.03065551072359085,72774051
16-May-2020 05:13:13.289,0.7064908742904663,61836,72774039,37637,-0.7063337564468384,0.03202129155397415,-0.030628692358732224,72774052
16-May-2020 05:13:14.289,0.7064921855926514,61836,72774039,37637,-0.7063344717025757,0.03199300915002823,-0.030612420290708542,72774053
16-May-2020 05:13:15.289,0.706498384475708,61836,72774039,37637,-0.7063308954238892,0.03196773678064346,-0.03058171644806862,72774054
16-May-2020 05:13:16.289,0.7065014839172363,61836,72774039,37637,-0.7063298225402832,0.03194737434387207,-0.030558422207832336,72774055
16-May-2020 05:13:17.289,0.7064989805221558,61836,72774039,37637,-0.7063344717025757,0.031912438571453094,-0.030541572719812393,72774056
16-May-2020 05:13:18.289,0.7064985036849976,61836,72774039,37637,-0.7063376903533936,0.031886860728263855,-0.030510351061820984,72774057
16-May-2020 05:13:19.289,0.70650315284729,61836,72774039,37637,-0.7063347101211548,0.031868524849414825,-0.030479904264211655,72774058
16-May-2020 05:13:20.289,0.7065016031265259,61836,72774039,37637,-0.7063390016555786,0.031838446855545044,-0.030458305031061172,72774059
16-May-2020 05:13:21.289,0.7064985036849976,61836,72774039,37637,-0.7063443660736084,0.03180909901857376,-0.030428826808929443,72774060
16-May-2020 05:13:22.289,0.7064998149871826,61836,72774039,37637,-0.7063448429107666,0.031793929636478424,-0.03039906546473503,72774061
16-May-2020 05:13:23.289,0.7065011262893677,61836,72774039,37637,-0.7063461542129517,0.031763941049575806,-0.03037392348051071,72774062
16-May-2020 05:13:24.289,0.7065019607543945,61836,72774039,37637,-0.7063474655151367,0.03173718601465225,-0.030352044850587845,72774063
16-May-2020 05:13:25.289,0.7065030336380005,61836,72774039,37637,-0.7063486576080322,0.03171461820602417,-0.030321326106786728,72774064
16-May-2020 05:13:26.289,0.7065063714981079,61836,72774039,37637,-0.7063475847244263,0.03168555349111557,-0.030298687517642975,72774065
16-May-2020 05:13:27.289,0.7065091133117676,61836,72774039,37637,-0.7063469886779785,0.031656414270401,-0.030279826372861862,72774066
16-May-2020 05:13:28.289,0.7065132856369019,61836,72774039,37637,-0.7063452005386353,0.031634315848350525,-0.03024851530790329,72774067
16-May-2020 05:13:29.289,0.7065116167068481,61836,72774039,37637,-0.7063486576080322,0.031610094010829926,-0.030228175222873688,72774068
16-May-2020 05:13:30.289,0.7065109014511108,61836,72774039,37637,-0.7063517570495605,0.03158009797334671,-0.030206985771656036,72774069
16-May-2020 05:13:31.289,0.7065153121948242,61836,72774071,37637,-0.7063500881195068,0.031557597219944,-0.030170492827892303,72774070
16-May-2020 05:13:32.289,0.7065153121948242,61836,72774071,37637,-0.7063522338867188,0.03153008967638016,-0.03014460578560829,72774071
16-May-2020 05:13:33.289,0.7065099477767944,61836,72774071,37637,-0.7063599824905396,0.031499072909355164,-0.03012174740433693,72774072
16-May-2020 05:13:34.289,0.7065118551254272,61836,72774071,37637,-0.70635986328125,0.031481996178627014,-0.030087292194366455,72774073
16-May-2020 05:13:35.289,0.706514835357666,61836,72774071,37637,-0.7063592672348022,0.03145875036716461,-0.03006158396601677,72774074
16-May-2020 05:13:36.289,0.7065137624740601,61836,72774071,37637,-0.7063629627227783,0.031428538262844086,-0.030041631311178207,72774075
16-May-2020 05:13:37.289,0.7065155506134033,61868,72774071,37637,-0.7063634395599365,0.03140661120414734,-0.030012860894203186,72774076
16-May-2020 05:13:38.289,0.7065184116363525,61868,72774071,37637,-0.7063626050949097,0.031382977962493896,-0.029987558722496033,72774077
16-May-2020 05:13:39.289,0.7065213918685913,61868,72774071,37637,-0.7063617706298828,0.03135007619857788,-0.02997012436389923,72774078
16-May-2020 05:13:40.289,0.7065237760543823,61868,72774071,37637,-0.7063611745834351,0.03132562339305878,-0.029946133494377136,72774079
16-May-2020 05:13:41.289,0.7065277099609375,61868,72774071,37637,-0.7063599824905396,0.03129519522190094,-0.029917124658823013,72774080
16-May-2020 05:13:42.289,0.7065269947052002,61868,72774071,37637,-0.7063629627227783,0.031274713575839996,-0.029886923730373383,72774081
16-May-2020 05:13:43.289,0.7065262794494629,61868,72774071,37637,-0.7063659429550171,0.03124208003282547,-0.029866520315408707,72774082
16-May-2020 05:13:44.289,0.7065263986587524,61868,72774071,37637,-0.7063682079315186,0.03122064098715782,-0.029837243258953094,72774083
16-May-2020 05:13:45.289,0.7065246105194092,61868,72774071,37637,-0.7063721418380737,0.031199395656585693,-0.029804732650518417,72774084
16-May-2020 05:13:46.289,0.7065234184265137,61868,72774071,37637,-0.7063757181167603,0.031172599643468857,-0.029783330857753754,72774085
16-May-2020 05:13:47.289,0.7065260410308838,61868,72774071,37637,-0.706375002861023,0.031149398535490036,-0.02975592389702797,72774086
16-May-2020 05:13:48.289,0.706527590751648,61868,72774071,37637,-0.7063759565353394,0.03112553060054779,-0.029727354645729065,72774087
16-May-2020 05:13:49.289,0.7065268754959106,61868,72774071,37637,-0.7063785791397095,0.031097475439310074,-0.029705427587032318,72774088
16-May-2020 05:13:50.289,0.7065311670303345,61868,72774071,37637,-0.7063765525817871,0.03107292205095291,-0.02967996522784233,72774089
16-May-2020 05:13:51.289,0.7065361738204956,61868,72774071,37637,-0.706373929977417,0.03104458376765251,-0.029654480516910553,72774090
16-May-2020 05:13:52.289,0.7065377235412598,61868,72774071,37637,-0.7063738107681274,0.031018812209367752,-0.0296369306743145,72774091
16-May-2020 05:13:53.289,0.7065399885177612,61868,72774071,37637,-0.7063741683959961,0.030995342880487442,-0.02961219847202301,72774092
16-May-2020 05:13:54.289,0.7065421342849731,61868,72774071,37637,-0.7063744068145752,0.030965883284807205,-0.029578257352113724,72774093
16-May-2020 05:13:55.289,0.7065414190292358,61868,72774071,37637,-0.7063775062561035,0.03093685209751129,-0.029557008296251297,72774094
16-May-2020 05:13:56.289,0.7065393924713135,61868,72774071,37637,-0.7063816785812378,0.03091200813651085,-0.02952677384018898,72774095
16-May-2020 05:13:57.289,0.7065389156341553,61868,72774071,37637,-0.7063846588134766,0.030889268964529037,-0.029493261128664017,72774096
16-May-2020 05:13:58.289,0.706536054611206,61868,72774071,37637,-0.7063896656036377,0.03086133301258087,-0.029469825327396393,72774097
16-May-2020 05:13:59.289,0.7065376043319702,61868,72774071,37637,-0.7063905000686646,0.030836790800094604,-0.029443442821502686,72774098
16-May-2020 05:14:00.289,0.7065396308898926,61868,72774071,37637,-0.7063902616500854,0.030817881226539612,-0.029416728764772415,72774099
16-May-2020 05:14:01.289,0.7065401077270508,61868,72774071,37637,-0.7063918113708496,0.03078976273536682,-0.029395118355751038,72774100
16-May-2020 05:14:02.289,0.7065432071685791,61868,72774071,37637,-0.7063908576965332,0.030764587223529816,-0.029373586177825928,72774101
16-May-2020 05:14:03.289,0.706548810005188,61868,72774103,37637,-0.706386923789978,0.030742734670639038,-0.029348399490118027,72774102
16-May-2020 05:14:04.289,0.7065492868423462,61868,72774103,37637,-0.7063887119293213,0.030711401253938675,-0.029324516654014587,72774103
16-May-2020 05:14:05.289,0.7065517902374268,61868,72774103,37637,-0.7063885927200317,0.03068472445011139,-0.029300250113010406,72774104
16-May-2020 05:14:06.289,0.7065548896789551,61868,72774103,37637,-0.7063878774642944,0.030661534518003464,-0.029267489910125732,72774105
16-May-2020 05:14:07.289,0.70655357837677,61868,72774103,37637,-0.7063916921615601,0.030632149428129196,-0.029242809861898422,72774106
16-May-2020 05:14:08.289,0.7065514326095581,61868,72774103,37637,-0.7063953876495361,0.030609160661697388,-0.029221370816230774,72774107
16-May-2020 05:14:09.289,0.7065526247024536,61900,72774103,37637,-0.7063968181610107,0.030589833855628967,-0.029185649007558823,72774108
16-May-2020 05:14:10.289,0.7065519094467163,61900,72774103,37637,-0.70639967918396,0.030562356114387512,-0.029159165918827057,72774109
16-May-2020 05:14:11.289,0.7065505981445312,61900,72774103,37637,-0.7064030170440674,0.03053375706076622,-0.029137730598449707,72774110
16-May-2020 05:14:12.289,0.7065517902374268,61900,72774103,37637,-0.7064042091369629,0.030515115708112717,-0.029104791581630707,72774111
16-May-2020 05:14:13.289,0.7065544128417969,61900,72774103,37637,-0.7064034938812256,0.030489757657051086,-0.02908213809132576,72774112
16-May-2020 05:14:14.289,0.7065557241439819,61900,72774103,37637,-0.7064046859741211,0.030454762279987335,-0.02906334400177002,72774113
16-May-2020 05:14:15.289,0.706561803817749,61900,72774103,37637,-0.7064002752304077,0.030429977923631668,-0.02903980389237404,72774114
16-May-2020 05:14:16.289,0.7065649032592773,61900,72774103,37637,-0.7063993215560913,0.03041628748178482,-0.02900659292936325,72774115
16-May-2020 05:14:17.289,0.7065629959106445,61900,72774103,37637,-0.7064037322998047,0.03037242591381073,-0.028990808874368668,72774116
16-May-2020 05:14:18.289,0.7065659761428833,61900,72774103,37637,-0.7064028978347778,0.030346974730491638,-0.028966408222913742,72774117
16-May-2020 05:14:19.289,0.7065694332122803,61900,72774103,37637,-0.7064019441604614,0.030330751091241837,-0.02892373502254486,72774118
16-May-2020 05:14:20.289,0.7065635919570923,61900,72774103,37637,-0.7064095735549927,0.03029681369662285,-0.028903868049383163,72774119
16-May-2020 05:14:21.289,0.7065623998641968,61900,72774103,37637,-0.7064127922058105,0.03027348965406418,-0.028883807361125946,72774120
16-May-2020 05:14:22.289,0.7065671682357788,61900,72774103,37637,-0.7064101696014404,0.03026176244020462,-0.028842169791460037,72774121
16-May-2020 05:14:23.289,0.7065634727478027,61900,72774103,37637,-0.7064160108566284,0.0302303247153759,-0.02882540225982666,72774122
16-May-2020 05:14:24.289,0.706562876701355,61900,72774103,37637,-0.7064188718795776,0.030199483036994934,-0.028805363923311234,72774123
16-May-2020 05:14:25.289,0.7065694332122803,61900,72774103,37637,-0.7064144611358643,0.03018534928560257,-0.02876480296254158,72774124
16-May-2020 05:14:26.289,0.7065705060958862,61900,72774103,37637,-0.7064152956008911,0.030153725296258926,-0.028750088065862656,72774125
16-May-2020 05:14:27.289,0.7065721750259399,61900,72774103,37637,-0.7064158916473389,0.030116986483335495,-0.02872944250702858,72774126
16-May-2020 05:14:28.289,0.7065781354904175,61900,72774103,37637,-0.7064123153686523,0.030100814998149872,-0.02869262546300888,72774127
16-May-2020 05:14:29.289,0.7065813541412354,61900,72774103,37637,-0.7064113616943359,0.030069533735513687,-0.028669964522123337,72774128
16-May-2020 05:14:30.289,0.7065807580947876,61900,72774103,37637,-0.7064143419265747,0.03003290295600891,-0.028650257736444473,72774129
16-May-2020 05:14:31.289,0.7065799236297607,61900,72774103,37637,-0.7064170837402344,0.030020542442798615,-0.02861803025007248,72774130
16-May-2020 05:14:32.289,0.7065789699554443,61900,72774103,37637,-0.7064199447631836,0.029997702687978745,-0.02859051153063774,72774131
16-May-2020 05:14:33.289,0.7065744400024414,61900,72774103,37637,-0.7064263820648193,0.02996639907360077,-0.02857024222612381,72774132
16-May-2020 05:14:34.289,0.7065759897232056,61900,72774103,37637,-0.7064269781112671,0.029950562864542007,-0.02854146435856819,72774133
16-May-2020 05:14:35.289,0.7065786123275757,61900,72774135,37637,-0.7064268589019775,0.029927853494882584,-0.02850784733891487,72774134
16-May-2020 05:14:36.289,0.7065764665603638,61900,72774135,37637,-0.7064312696456909,0.02989153563976288,-0.028489630669355392,72774135
16-May-2020 05:14:37.289,0.7065799236297607,61900,72774135,37637,-0.7064294815063477,0.02986963838338852,-0.02846432477235794,72774136
16-May-2020 05:14:38.289,0.7065860033035278,61900,72774135,37637,-0.7064260244369507,0.02984435111284256,-0.028431929647922516,72774137
16-May-2020 05:14:39.289,0.7065868377685547,61900,72774135,37637,-0.7064272165298462,0.029808875173330307,-0.028417345136404037,72774138
16-May-2020 05:14:40.289,0.7065896987915039,61900,72774135,37637,-0.706426739692688,0.02978336811065674,-0.02839066833257675,72774139
16-May-2020 05:14:41.289,0.706594705581665,61932,72774135,37637,-0.7064235210418701,0.02976313605904579,-0.028358735144138336,72774140
16-May-2020 05:14:42.289,0.7065913677215576,61932,72774135,37637,-0.7064290046691895,0.02973075956106186,-0.02834136039018631,72774141
16-May-2020 05:14:43.289,0.7065892219543457,61932,72774135,37637,-0.7064334154129028,0.029706735163927078,-0.028313733637332916,72774142
16-May-2020 05:14:44.289,0.7065911293029785,61932,72774135,37637,-0.7064334154129028,0.0296940840780735,-0.02827933058142662,72774143
16-May-2020 05:14:45.289,0.7065895795822144,61932,72774135,37637,-0.7064371109008789,0.029662810266017914,-0.028258569538593292,72774144
16-May-2020 05:14:46.289,0.7065871953964233,61932,72774135,37637,-0.7064415216445923,0.029638074338436127,-0.02823283150792122,72774145
16-May-2020 05:14:47.289,0.7065877914428711,61932,72774135,37637,-0.7064429521560669,0.02962310239672661,-0.028201323002576828,72774146
16-May-2020 05:14:48.289,0.7065902948379517,61932,72774135,37637,-0.7064425945281982,0.029591146856546402,-0.028176307678222656,72774147
16-May-2020 05:14:49.289,0.7065918445587158,61932,72774135,37637,-0.7064434289932251,0.029554378241300583,-0.02815689891576767,72774148
16-May-2020 05:14:50.289,0.7065958976745605,61932,72774135,37637,-0.7064412832260132,0.029538653790950775,-0.02812560275197029,72774149
16-May-2020 05:14:51.289,0.7065997123718262,61932,72774135,37637,-0.7064398527145386,0.02950330823659897,-0.028101816773414612,72774150
16-May-2020 05:14:52.289,0.7066010236740112,61932,72774135,37637,-0.7064403295516968,0.029470372945070267,-0.028083436191082,72774151
16-May-2020 05:14:53.289,0.7066047191619873,61932,72774135,37637,-0.7064387798309326,0.029450859874486923,-0.028055351227521896,72774152
16-May-2020 05:14:54.289,0.7066043615341187,61932,72774135,37637,-0.7064409255981445,0.029430396854877472,-0.028028715401887894,72774153
16-May-2020 05:14:55.289,0.7066036462783813,61932,72774135,37637,-0.7064439058303833,0.029395155608654022,-0.028009764850139618,72774154
16-May-2020 05:14:56.289,0.7066030502319336,61932,72774135,37637,-0.7064464092254639,0.02938424050807953,-0.02797306329011917,72774155
16-May-2020 05:14:57.289,0.7066010236740112,61932,72774135,37637,-0.7064508199691772,0.029353506863117218,-0.027947131544351578,72774156
16-May-2020 05:14:58.289,0.706598162651062,61932,72774135,37637,-0.7064559459686279,0.029320128262043,-0.027927499264478683,72774157
16-May-2020 05:14:59.289,0.7066007852554321,61932,72774135,37637,-0.7064553499221802,0.029304157942533493,-0.027886778116226196,72774158
16-May-2020 05:15:00.289,0.7066025733947754,61932,72774135,37637,-0.7064557075500488,0.029276378452777863,-0.027862578630447388,72774159
16-May-2020 05:15:01.289,0.7066010236740112,61932,72774135,37637,-0.7064594030380249,0.029242459684610367,-0.027850542217493057,72774160
16-May-2020 05:15:02.289,0.7066059112548828,61932,72774135,37637,-0.7064563035964966,0.0292215496301651,-0.027815498411655426,72774161
16-May-2020 05:15:03.289,0.7066129446029663,61932,72774135,37637,-0.706451416015625,0.029198545962572098,-0.027787689119577408,72774162
16-May-2020 05:15:04.289,0.7066117525100708,61932,72774135,37637,-0.7064545154571533,0.029163118451833725,-0.02777809649705887,72774163
16-May-2020 05:15:05.289,0.7066143751144409,61932,72774135,37637,-0.7064540386199951,0.029141604900360107,-0.02774936705827713,72774164
16-May-2020 05:15:06.289,0.7066161632537842,61932,72774135,37637,-0.7064542770385742,0.02912324294447899,-0.027718577533960342,72774165
16-May-2020 05:15:07.289,0.7066144943237305,61932,72774167,37637,-0.7064582109451294,0.029085960239171982,-0.02769727259874344,72774166
16-May-2020 05:15:08.289,0.70661461353302,61932,72774167,37637,-0.7064602375030518,0.029062330722808838,-0.027670089155435562,72774167
16-May-2020 05:15:09.289,0.7066142559051514,61932,72774167,37637,-0.7064622640609741,0.029046207666397095,-0.027638457715511322,72774168
16-May-2020 05:15:10.289,0.7066115140914917,61932,72774167,37637,-0.7064675092697144,0.029011547565460205,-0.02761274203658104,72774169
16-May-2020 05:15:11.289,0.7066116333007812,61932,72774167,37637,-0.7064691781997681,0.028989605605602264,-0.027589280158281326,72774170
16-May-2020 05:15:12.289,0.7066142559051514,61932,72774167,37637,-0.706468939781189,0.028965719044208527,-0.027555689215660095,72774171
16-May-2020 05:15:13.289,0.7066147327423096,61964,72774167,37637,-0.7064704895019531,0.028938651084899902,-0.02753664180636406,72774172
16-May-2020 05:15:14.289,0.7066160440444946,61964,72774167,37637,-0.7064708471298218,0.02891143411397934,-0.027516424655914307,72774173
16-May-2020 05:15:15.289,0.7066226005554199,61964,72774167,37637,-0.706466555595398,0.02888646349310875,-0.027484212070703506,72774174
16-May-2020 05:15:16.289,0.7066240310668945,61964,72774167,37637,-0.7064671516418457,0.02885952964425087,-0.02746371179819107,72774175
16-May-2020 05:15:17.289,0.7066255807876587,61964,72774167,37637,-0.7064676284790039,0.028829608112573624,-0.02744460478425026,72774176
16-May-2020 05:15:18.289,0.7066290378570557,61964,72774167,37637,-0.7064664363861084,0.028808854520320892,-0.027408551424741745,72774177
16-May-2020 05:15:19.289,0.7066302299499512,61964,72774167,37637,-0.7064673900604248,0.028780382126569748,-0.027385063469409943,72774178
16-May-2020 05:15:20.289,0.70662522315979,61964,72774167,37637,-0.7064745426177979,0.0287502221763134,-0.02736232802271843,72774179
16-May-2020 05:15:21.289,0.7066241502761841,61964,72774167,37637,-0.7064772844314575,0.028731580823659897,-0.02732887491583824,72774180
16-May-2020 05:15:22.289,0.7066240310668945,61964,72774167,37637,-0.706479549407959,0.02870771288871765,-0.02730153128504753,72774181
16-May-2020 05:15:23.289,0.7066231966018677,61964,72774167,37637,-0.7064822912216187,0.02867835760116577,-0.027281690388917923,72774182
16-May-2020 05:15:24.289,0.7066234350204468,61964,72774167,37637,-0.7064837217330933,0.02865857630968094,-0.027253948152065277,72774183
16-May-2020 05:15:25.289,0.7066266536712646,61964,72774167,37637,-0.7064826488494873,0.028635654598474503,-0.02722945064306259,72774184
16-May-2020 05:15:26.289,0.706628680229187,61964,72774167,37637,-0.7064828872680664,0.028598349541425705,-0.027208976447582245,72774185
16-May-2020 05:15:27.289,0.7066346406936646,61964,72774167,37637,-0.7064789533615112,0.028574425727128983,-0.027181968092918396,72774186
16-May-2020 05:15:28.289,0.7066366672515869,61964,72774167,37637,-0.7064787149429321,0.028550758957862854,-0.027153827250003815,72774187
16-May-2020 05:15:29.289,0.7066364288330078,61964,72774167,37637,-0.7064809799194336,0.028518766164779663,-0.027134783565998077,72774188
16-May-2020 05:15:30.289,0.7066400051116943,61964,72774167,37637,-0.7064797878265381,0.028497401624917984,-0.027107439935207367,72774189
16-May-2020 05:15:31.289,0.706641674041748,61964,72774167,37637,-0.7064803838729858,0.02847171574831009,-0.027074337005615234,72774190
16-May-2020 05:15:32.289,0.7066371440887451,61964,72774167,37637,-0.7064863443374634,0.02844492718577385,-0.027055613696575165,72774191
16-May-2020 05:15:33.289,0.7066335678100586,61964,72774167,37637,-0.7064921855926514,0.02841843292117119,-0.027024488896131516,72774192
16-May-2020 05:15:34.289,0.706635594367981,61964,72774167,37637,-0.7064923048019409,0.028399132192134857,-0.026992928236722946,72774193
16-May-2020 05:15:35.289,0.7066340446472168,61964,72774167,37637,-0.7064962387084961,0.028367850929498672,-0.02696961909532547,72774194
16-May-2020 05:15:36.289,0.7066336870193481,61964,72774167,37637,-0.7064979076385498,0.02834288403391838,-0.026948317885398865,72774195
16-May-2020 05:15:37.289,0.706639289855957,61964,72774167,37637,-0.7064946889877319,0.028315022587776184,-0.026919513940811157,72774196
16-May-2020 05:15:38.289,0.7066446542739868,61964,72774167,37637,-0.7064911127090454,0.028297286480665207,-0.026892900466918945,72774197
16-May-2020 05:15:39.289,0.7066447734832764,61964,72774199,37637,-0.7064933776855469,0.028258386999368668,-0.02687731757760048,72774198
16-May-2020 05:15:40.289,0.7066473960876465,61964,72774199,37637,-0.70649254322052,0.02823716402053833,-0.026852622628211975,72774199
16-May-2020 05:15:41.289,0.7066525220870972,61964,72774199,37637,-0.7064893245697021,0.028217043727636337,-0.02681853249669075,72774200
16-May-2020 05:15:42.289,0.706649661064148,61964,72774199,37637,-0.7064940929412842,0.02818276733160019,-0.02680039033293724,72774201
16-May-2020 05:15:43.289,0.7066493034362793,61964,72774199,37637,-0.7064964771270752,0.02815984934568405,-0.02677517756819725,72774202
16-May-2020 05:15:44.289,0.7066489458084106,61964,72774199,37637,-0.7064990997314453,0.028142042458057404,-0.026740454137325287,72774203
16-May-2020 05:15:45.289,0.7066473960876465,61996,72774199,37637,-0.7065026760101318,0.028108295053243637,-0.02671610563993454,72774204
16-May-2020 05:15:46.289,0.7066469192504883,61996,72774199,37637,-0.7065051794052124,0.02808324247598648,-0.026690326631069183,72774205
16-May-2020 05:15:47.289,0.7066468000411987,61996,72774199,37637,-0.7065070867538452,0.02806445211172104,-0.02665996551513672,72774206
16-May-2020 05:15:48.289,0.7066471576690674,61996,72774199,37637,-0.7065087556838989,0.028037846088409424,-0.026640482246875763,72774207
16-May-2020 05:15:49.289,0.7066513299942017,61996,72774199,37637,-0.7065068483352661,0.02800501510500908,-0.026615165174007416,72774208
16-May-2020 05:15:50.289,0.7066547870635986,61996,72774199,37637,-0.706505298614502,0.027984444051980972,-0.026587102562189102,72774209
16-May-2020 05:15:51.289,0.706656813621521,61996,72774199,37637,-0.7065048217773438,0.027954645454883575,-0.026566922664642334,72774210
16-May-2020 05:15:52.289,0.7066597938537598,61996,72774199,37637,-0.7065038681030273,0.02792588248848915,-0.026543881744146347,72774211
16-May-2020 05:15:53.289,0.7066633701324463,61996,72774199,37637,-0.7065024375915527,0.027902308851480484,-0.026514925062656403,72774212
16-May-2020 05:15:54.289,0.706662654876709,61996,72774199,37637,-0.7065054178237915,0.027873676270246506,-0.02648942545056343,72774213
16-May-2020 05:15:55.289,0.7066601514816284,61996,72774199,37637,-0.7065095901489258,0.02784797176718712,-0.02646641805768013,72774214
16-May-2020 05:15:56.289,0.7066609859466553,61996,72774199,37637,-0.7065106630325317,0.027829837054014206,-0.02643517404794693,72774215
16-May-2020 05:15:57.289,0.7066597938537598,61996,72774199,37637,-0.7065141201019287,0.0277995765209198,-0.026404734700918198,72774216
16-May-2020 05:15:58.289,0.7066589593887329,61996,72774199,37637,-0.7065167427062988,0.027776043862104416,-0.026383504271507263,72774217
16-May-2020 05:15:59.289,0.7066594362258911,61996,72774199,37637,-0.706518292427063,0.02775527909398079,-0.026353172957897186,72774218
16-May-2020 05:16:00.289,0.7066603899002075,61996,72774199,37637,-0.7065194845199585,0.027727797627449036,-0.026329245418310165,72774219
16-May-2020 05:16:01.289,0.7066644430160522,61996,72774199,37637,-0.706517219543457,0.027695685625076294,-0.026307199150323868,72774220
16-May-2020 05:16:02.289,0.7066670656204224,61996,72774199,37637,-0.7065166234970093,0.027670960873365402,-0.02627769485116005,72774221
16-May-2020 05:16:03.289,0.706669807434082,61996,72774199,37637,-0.7065156698226929,0.027645103633403778,-0.026255689561367035,72774222
16-May-2020 05:16:04.289,0.7066726684570312,61996,72774199,37637,-0.7065145969390869,0.027616139501333237,-0.02623623237013817,72774223
16-May-2020 05:16:05.289,0.7066755294799805,61996,72774199,37637,-0.7065142393112183,0.027591317892074585,-0.026205603033304214,72774224
16-May-2020 05:16:06.289,0.7066749334335327,61996,72774199,37637,-0.7065166234970093,0.027562860399484634,-0.02618170529603958,72774225
16-May-2020 05:16:07.289,0.7066726684570312,61996,72774199,37637,-0.7065207958221436,0.027535591274499893,-0.026158660650253296,72774226
16-May-2020 05:16:08.289,0.7066745758056641,61996,72774199,37637,-0.7065207958221436,0.027518510818481445,-0.02612893655896187,72774227
16-May-2020 05:16:09.289,0.7066737413406372,61996,72774199,37637,-0.7065236568450928,0.027496393769979477,-0.02610025554895401,72774228
16-May-2020 05:16:10.289,0.706669807434082,61996,72774199,37637,-0.7065294981002808,0.027466218918561935,-0.02607688680291176,72774229
16-May-2020 05:16:11.289,0.7066726684570312,61996,72774231,37643,-0.7065286636352539,0.02744365483522415,-0.026048216968774796,72774230
16-May-2020 05:16:12.289,0.7066754102706909,61996,72774231,37643,-0.706527590751648,0.02742047607898712,-0.02601923793554306,72774231
16-May-2020 05:16:13.289,0.7066766023635864,61996,72774231,37643,-0.7065285444259644,0.027385342866182327,-0.025999337434768677,72774232
16-May-2020 05:16:14.289,0.7066797018051147,61996,72774231,37643,-0.7065274715423584,0.027358736842870712,-0.02597121149301529,72774233
16-May-2020 05:16:15.289,0.7066851854324341,61996,72774231,37643,-0.706524133682251,0.0273343063890934,-0.025944340974092484,72774234
16-May-2020 05:16:16.289,0.7066868543624878,61996,72774231,37643,-0.7065244913101196,0.027301717549562454,-0.025924179702997208,72774235
16-May-2020 05:16:17.289,0.706687331199646,62028,72774231,37643,-0.7065255641937256,0.027279917150735855,-0.025900721549987793,72774236
16-May-2020 05:16:18.289,0.7066879272460938,62028,72774231,37643,-0.7065272331237793,0.027256999164819717,-0.02586890012025833,72774237
16-May-2020 05:16:19.289,0.7066869735717773,62028,72774231,37643,-0.706529974937439,0.02722940221428871,-0.02584846317768097,72774238
16-May-2020 05:16:20.289,0.7066859006881714,62028,72774231,37643,-0.70653235912323,0.02720705047249794,-0.025824755430221558,72774239
16-May-2020 05:16:21.289,0.7066880464553833,62028,72774231,37643,-0.7065327167510986,0.027178604155778885,-0.025793075561523438,72774240
16-May-2020 05:16:22.289,0.7066869735717773,62028,72774231,37643,-0.7065353393554688,0.027161579579114914,-0.025761771947145462,72774241
16-May-2020 05:16:23.289,0.7066854238510132,62028,72774231,37643,-0.7065391540527344,0.027124684303998947,-0.025742661207914352,72774242
16-May-2020 05:16:24.289,0.7066913843154907,62028,72774231,37643,-0.7065353393554688,0.027099035680294037,-0.02571197971701622,72774243
16-May-2020 05:16:25.289,0.7066937685012817,62028,72774231,37643,-0.7065348625183105,0.027078822255134583,-0.02567906305193901,72774244
16-May-2020 05:16:26.289,0.7066911458969116,62028,72774231,37643,-0.7065393924713135,0.027045298367738724,-0.025663938373327255,72774245
16-May-2020 05:16:27.289,0.7066948413848877,62028,72774231,37643,-0.7065372467041016,0.027023009955883026,-0.02564338594675064,72774246
16-May-2020 05:16:28.289,0.7067010402679443,62028,72774231,37643,-0.7065331935882568,0.02699986845254898,-0.025608327239751816,72774247
16-May-2020 05:16:29.289,0.7066965103149414,62028,72774231,37643,-0.7065391540527344,0.026969898492097855,-0.025594379752874374,72774248
16-May-2020 05:16:30.289,0.7066972255706787,62028,72774231,37643,-0.7065401077270508,0.026946574449539185,-0.02557111158967018,72774249
16-May-2020 05:16:31.289,0.7067015171051025,62028,72774231,37643,-0.7065383195877075,0.026924166828393936,-0.025534961372613907,72774250
16-May-2020 05:16:32.289,0.7067016363143921,62028,72774231,37643,-0.7065399885177612,0.026894565671682358,-0.025514382869005203,72774251
16-May-2020 05:16:33.289,0.7067002058029175,62028,72774231,37643,-0.7065436840057373,0.026867952197790146,-0.025484956800937653,72774252
16-May-2020 05:16:34.289,0.7067011594772339,62028,72774231,37643,-0.7065448760986328,0.026846162974834442,-0.025448143482208252,72774253
16-May-2020 05:16:35.289,0.7067023515701294,62028,72774231,37643,-0.706545352935791,0.02681928500533104,-0.02543063834309578,72774254
16-May-2020 05:16:36.289,0.7067043781280518,62028,72774231,37643,-0.7065455913543701,0.02678641676902771,-0.025404106825590134,72774255
16-May-2020 05:16:37.289,0.7067030668258667,62028,72774231,37643,-0.7065484523773193,0.026768840849399567,-0.025373023003339767,72774256
16-May-2020 05:16:38.289,0.7067044973373413,62028,72774231,37643,-0.7065486907958984,0.026739422231912613,-0.025354165583848953,72774257
16-May-2020 05:16:39.289,0.7067055702209473,62028,72774231,37643,-0.7065494060516357,0.026714861392974854,-0.025335688143968582,72774258
16-May-2020 05:16:40.289,0.706710696220398,62028,72774231,37643,-0.7065459489822388,0.02669569104909897,-0.02530606836080551,72774259
16-May-2020 05:16:41.289,0.7067093849182129,62028,72774231,37643,-0.7065492868423462,0.026662569493055344,-0.02528161182999611,72774260
16-May-2020 05:16:42.289,0.7067092657089233,62028,72774231,37643,-0.706551194190979,0.026636410504579544,-0.025261979550123215,72774261
16-May-2020 05:16:43.289,0.7067134380340576,62028,72774263,37637,-0.7065489292144775,0.026617709547281265,-0.025230325758457184,72774262
16-May-2020 05:16:44.289,0.7067126035690308,62028,72774263,37637,-0.706552267074585,0.026582345366477966,-0.02519935369491577,72774263
16-May-2020 05:16:45.289,0.7067087888717651,62028,72774263,37637,-0.7065577507019043,0.02655959129333496,-0.02517969161272049,72774264
16-May-2020 05:16:46.289,0.706709623336792,62028,72774263,37637,-0.7065590620040894,0.026537209749221802,-0.025147050619125366,72774265
16-May-2020 05:16:47.289,0.7067121267318726,62028,72774263,37637,-0.706558346748352,0.026509981602430344,-0.0251174233853817,72774266
16-May-2020 05:16:48.289,0.7067112922668457,62028,72774263,37637,-0.7065613269805908,0.026476863771677017,-0.02509530633687973,72774267
16-May-2020 05:16:49.289,0.7067111730575562,62060,72774263,37637,-0.7065631151199341,0.026460614055395126,-0.02507013827562332,72774268
16-May-2020 05:16:50.289,0.7067139148712158,62060,72774263,37637,-0.7065619230270386,0.02643773704767227,-0.025044813752174377,72774269
16-May-2020 05:16:51.289,0.706716775894165,62060,72774263,37637,-0.7065610885620117,0.026402853429317474,-0.02502674236893654,72774270
16-May-2020 05:16:52.289,0.7067171335220337,62060,72774263,37637,-0.7065626382827759,0.026379697024822235,-0.024999529123306274,72774271
16-May-2020 05:16:53.289,0.7067195177078247,62060,72774263,37637,-0.7065619230270386,0.026360802352428436,-0.02497360110282898,72774272
16-May-2020 05:16:54.289,0.7067198753356934,62060,72774263,37637,-0.7065629959106445,0.026327267289161682,-0.02495507523417473,72774273
16-May-2020 05:16:55.289,0.7067221403121948,62060,72774263,37637,-0.7065629959106445,0.026300765573978424,-0.02492419257760048,72774274
16-May-2020 05:16:56.289,0.7067233324050903,62060,72774263,37637,-0.7065637111663818,0.026280205696821213,-0.02489359676837921,72774275
16-May-2020 05:16:57.289,0.706719160079956,62060,72774263,37637,-0.706570029258728,0.026248913258314133,-0.024869244545698166,72774276
16-May-2020 05:16:58.289,0.7067215442657471,62060,72774263,37637,-0.7065694332122803,0.02621566131711006,-0.02484573796391487,72774277
16-May-2020 05:16:59.289,0.7067254781723022,62060,72774263,37637,-0.7065675258636475,0.0262015201151371,-0.024807695299386978,72774278
16-May-2020 05:17:00.289,0.7067242860794067,62060,72774263,37637,-0.7065708637237549,0.026165515184402466,-0.02478203922510147,72774279
16-May-2020 05:17:01.289,0.7067217826843262,62060,72774263,37637,-0.7065751552581787,0.026135459542274475,-0.0247674398124218,72774280
16-May-2020 05:17:02.289,0.7067290544509888,62060,72774263,37637,-0.706570029258728,0.026116114109754562,-0.024729330092668533,72774281
16-May-2020 05:17:03.289,0.7067288160324097,62060,72774263,37637,-0.7065719366073608,0.026084192097187042,-0.024702902883291245,72774282
16-May-2020 05:17:04.289,0.7067248821258545,62060,72774263,37637,-0.7065776586532593,0.02605503425002098,-0.024688202887773514,72774283
16-May-2020 05:17:05.289,0.7067255973815918,62060,72774263,37637,-0.7065788507461548,0.026037443429231644,-0.024654652923345566,72774284
16-May-2020 05:17:06.289,0.7067290544509888,62060,72774263,37637,-0.7065770626068115,0.02601376548409462,-0.02462930977344513,72774285
16-May-2020 05:17:07.289,0.7067290544509888,62060,72774263,37637,-0.7065790891647339,0.025976669043302536,-0.024609077721834183,72774286
16-May-2020 05:17:08.289,0.706728458404541,62060,72774263,37637,-0.7065815925598145,0.025956813246011734,-0.024579286575317383,72774287
16-May-2020 05:17:09.289,0.7067316770553589,62060,72774263,37637,-0.7065799236297607,0.025938421487808228,-0.0245543010532856,72774288
16-May-2020 05:17:10.289,0.7067326307296753,62060,72774263,37637,-0.7065807580947876,0.02590477094054222,-0.024532407522201538,72774289
16-May-2020 05:17:11.289,0.7067344188690186,62060,72774263,37637,-0.7065808773040771,0.02588164061307907,-0.024506278336048126,72774290
16-May-2020 05:17:12.289,0.7067348957061768,62060,72774263,37637,-0.7065818309783936,0.025867339223623276,-0.02447967603802681,72774291
16-May-2020 05:17:13.289,0.706734299659729,62060,72774263,37637,-0.7065842151641846,0.02583438903093338,-0.024456806480884552,72774292
16-May-2020 05:17:14.289,0.7067348957061768,62060,72774263,37637,-0.7065852880477905,0.02580948919057846,-0.02443523332476616,72774293
16-May-2020 05:17:15.289,0.7067388296127319,62060,72774295,37637,-0.7065832614898682,0.02579307183623314,-0.024402551352977753,72774294
16-May-2020 05:17:16.289,0.7067350149154663,62060,72774295,37637,-0.7065889835357666,0.02576505020260811,-0.024378616362810135,72774295
16-May-2020 05:17:17.289,0.7067340612411499,62060,72774295,37637,-0.7065914869308472,0.025737356394529343,-0.02436099201440811,72774296
16-May-2020 05:17:18.289,0.7067382335662842,62060,72774295,37637,-0.7065891027450562,0.02571845054626465,-0.024326156824827194,72774297
16-May-2020 05:17:19.289,0.7067382335662842,62060,72774295,37637,-0.7065911293029785,0.025691986083984375,-0.024300243705511093,72774298
16-May-2020 05:17:20.289,0.7067357301712036,62060,72774295,37637,-0.7065950632095337,0.025659028440713882,-0.024282410740852356,72774299
16-May-2020 05:17:21.289,0.7067404985427856,62092,72774295,37637,-0.7065924406051636,0.025638528168201447,-0.02424921840429306,72774300
16-May-2020 05:17:22.289,0.7067443132400513,62092,72774295,37637,-0.7065901756286621,0.025616534054279327,-0.02422371879220009,72774301
16-May-2020 05:17:23.289,0.7067430019378662,62092,72774295,37637,-0.7065935134887695,0.025582779198884964,-0.0242028646171093,72774302
16-May-2020 05:17:24.289,0.7067447900772095,62092,72774295,37637,-0.7065935134887695,0.025561217218637466,-0.024172447621822357,72774303
16-May-2020 05:17:25.289,0.7067465782165527,62092,72774295,37637,-0.7065931558609009,0.025542791932821274,-0.0241476409137249,72774304
16-May-2020 05:17:26.289,0.7067464590072632,62092,72774295,37637,-0.7065953016281128,0.02551005780696869,-0.024126853793859482,72774305
16-May-2020 05:17:27.289,0.7067447900772095,62092,72774295,37637,-0.7065986394882202,0.025489307940006256,-0.02409985661506653,72774306
16-May-2020 05:17:28.289,0.7067457437515259,62092,72774295,37637,-0.7065993547439575,0.025471337139606476,-0.02406623587012291,72774307
16-May-2020 05:17:29.289,0.706744909286499,62092,72774295,37637,-0.7066020965576172,0.025437451899051666,-0.02404823899269104,72774308
16-May-2020 05:17:30.289,0.7067477703094482,62092,72774295,37637,-0.7066011428833008,0.02541208267211914,-0.02401990070939064,72774309
16-May-2020 05:17:31.289,0.706749439239502,62092,72774295,37637,-0.7066013813018799,0.025392357259988785,-0.023987244814634323,72774310
16-May-2020 05:17:32.289,0.7067486047744751,62092,72774295,37637,-0.7066036462783813,0.025360047817230225,-0.023968949913978577,72774311
16-May-2020 05:17:33.289,0.7067514657974243,62092,72774295,37637,-0.7066026926040649,0.02532925084233284,-0.023942984640598297,72774312
16-May-2020 05:17:34.289,0.7067551612854004,62092,72774295,37637,-0.7066015005111694,0.025309834629297256,-0.02390696108341217,72774313
16-May-2020 05:17:35.289,0.7067536115646362,62092,72774295,37637,-0.7066044807434082,0.02528335154056549,-0.023887403309345245,72774314
16-May-2020 05:17:36.289,0.7067539691925049,62092,72774295,37637,-0.7066059112548828,0.02525300160050392,-0.023864656686782837,72774315
16-May-2020 05:17:37.289,0.7067587375640869,62092,72774295,37637,-0.7066026926040649,0.02523474395275116,-0.02383214607834816,72774316
16-May-2020 05:17:38.289,0.7067582607269287,62092,72774295,37637,-0.7066053152084351,0.025210779160261154,-0.02380720153450966,72774317
16-May-2020 05:17:39.289,0.7067548036575317,62092,72774295,37637,-0.7066102027893066,0.02518157660961151,-0.02378755435347557,72774318
16-May-2020 05:17:40.289,0.7067593336105347,62092,72774295,37637,-0.7066075801849365,0.025161799043416977,-0.023754052817821503,72774319
16-May-2020 05:17:41.289,0.7067626714706421,62092,72774295,37637,-0.7066062688827515,0.025132451206445694,-0.023726221174001694,72774320
16-May-2020 05:17:42.289,0.7067598104476929,62092,72774295,37637,-0.7066106796264648,0.025101695209741592,-0.02370602637529373,72774321
16-May-2020 05:17:43.289,0.706760048866272,62092,72774295,37637,-0.7066123485565186,0.025080658495426178,-0.023675311356782913,72774322
16-May-2020 05:17:44.289,0.7067639827728271,62092,72774295,37637,-0.7066104412078857,0.025055065751075745,-0.023644443601369858,72774323
16-May-2020 05:17:45.289,0.7067638635635376,62092,72774295,37637,-0.7066125869750977,0.025020215660333633,-0.023625507950782776,72774324
16-May-2020 05:17:46.289,0.7067644596099854,62092,72774295,37637,-0.7066134214401245,0.02499937266111374,-0.02359594777226448,72774325
16-May-2020 05:17:47.289,0.7067655324935913,62092,72774327,37637,-0.7066141366958618,0.024976491928100586,-0.02356884256005287,72774326
16-May-2020 05:17:48.289,0.7067661285400391,62092,72774327,37637,-0.7066153287887573,0.024946261197328568,-0.02355041727423668,72774327
16-May-2020 05:17:49.289,0.7067705392837524,62092,72774327,37637,-0.7066125869750977,0.024921860545873642,-0.02352306991815567,72774328
16-May-2020 05:17:50.289,0.7067710161209106,62092,72774327,37637,-0.7066140174865723,0.02489962801337242,-0.023489393293857574,72774329
16-May-2020 05:17:51.289,0.7067689895629883,62092,72774327,37637,-0.7066179513931274,0.024871300905942917,-0.023471873253583908,72774330
16-May-2020 05:17:52.289,0.7067704200744629,62092,72774327,37637,-0.7066183090209961,0.02484208717942238,-0.02344558760523796,72774331
16-May-2020 05:17:53.289,0.7067744731903076,62124,72774327,37637,-0.706615686416626,0.0248250812292099,-0.02341460809111595,72774332
16-May-2020 05:17:54.289,0.7067720890045166,62124,72774327,37637,-0.7066202163696289,0.0247926227748394,-0.023390229791402817,72774333
16-May-2020 05:17:55.289,0.7067708969116211,62124,72774327,37637,-0.7066227197647095,0.02476508542895317,-0.02336714416742325,72774334
16-May-2020 05:17:56.289,0.7067775726318359,62124,72774327,37637,-0.7066179513931274,0.024746835231781006,-0.023335900157690048,72774335
16-May-2020 05:17:57.289,0.7067780494689941,62124,72774327,37637,-0.7066195011138916,0.02471371740102768,-0.023309756070375443,72774336
16-May-2020 05:17:58.289,0.7067749500274658,62124,72774327,37637,-0.7066242694854736,0.024685624986886978,-0.023287929594516754,72774337
16-May-2020 05:17:59.289,0.7067763805389404,62124,72774327,37637,-0.7066242694854736,0.024666473269462585,-0.02326015755534172,72774338
16-May-2020 05:18:00.289,0.706782341003418,62124,72774327,37637,-0.7066208124160767,0.024636253714561462,-0.023229096084833145,72774339
16-May-2020 05:18:01.289,0.7067807912826538,62124,72774327,37637,-0.7066240310668945,0.024601921439170837,-0.02321028709411621,72774340
16-May-2020 05:18:02.289,0.7067810297012329,62124,72774327,37637,-0.7066253423690796,0.02458355948328972,-0.023181453347206116,72774341
16-May-2020 05:18:03.289,0.7067835330963135,62124,72774327,37637,-0.7066242694854736,0.0245603546500206,-0.023155126720666885,72774342
16-May-2020 05:18:04.289,0.706784725189209,62124,72774327,37637,-0.7066246271133423,0.024531278759241104,-0.023137137293815613,72774343
16-May-2020 05:18:05.289,0.7067861557006836,62124,72774327,37637,-0.7066253423690796,0.024508673697710037,-0.023105960339307785,72774344
16-May-2020 05:18:06.289,0.7067837715148926,62124,72774327,37637,-0.7066292762756348,0.02448580414056778,-0.02307838574051857,72774345
16-May-2020 05:18:07.289,0.7067830562591553,62124,72774327,37637,-0.7066317796707153,0.024454481899738312,-0.02305716648697853,72774346
16-May-2020 05:18:08.289,0.7067874670028687,62124,72774327,37637,-0.7066291570663452,0.024426959455013275,-0.023028526455163956,72774347
16-May-2020 05:18:09.289,0.7067897319793701,62124,72774327,37637,-0.7066289186477661,0.024403687566518784,-0.02299853414297104,72774348
16-May-2020 05:18:10.289,0.706786036491394,62124,72774327,37637,-0.7066340446472168,0.02437547966837883,-0.02297927439212799,72774349
16-May-2020 05:18:11.289,0.7067888975143433,62124,72774327,37637,-0.7066330909729004,0.024346809834241867,-0.022952530533075333,72774350
16-May-2020 05:18:12.289,0.7067959308624268,62124,72774327,37637,-0.7066279649734497,0.024325314909219742,-0.022919263690710068,72774351
16-May-2020 05:18:13.289,0.7067923545837402,62124,72774327,37637,-0.7066329717636108,0.024295512586832047,-0.022899743169546127,72774352
16-May-2020 05:18:14.289,0.7067915201187134,62124,72774327,37637,-0.7066352367401123,0.02426936849951744,-0.022877167910337448,72774353
16-May-2020 05:18:15.289,0.706795334815979,62124,72774327,37637,-0.7066333293914795,0.024252373725175858,-0.02284754440188408,72774354
16-May-2020 05:18:16.289,0.7067965269088745,62124,72774327,37637,-0.7066338062286377,0.0242239348590374,-0.022824689745903015,72774355
16-May-2020 05:18:17.289,0.7067933082580566,62124,72774327,37637,-0.7066385746002197,0.024196170270442963,-0.0228017158806324,72774356
16-May-2020 05:18:18.289,0.7067931890487671,62124,72774327,37637,-0.7066404819488525,0.024177249521017075,-0.022771146148443222,72774357
16-May-2020 05:18:19.290,0.7067961692810059,62124,72774359,37637,-0.7066389322280884,0.02415076270699501,-0.022746499627828598,72774358
16-May-2020 05:18:20.290,0.7067980766296387,62124,72774359,37637,-0.7066386938095093,0.02411968633532524,-0.022724926471710205,72774359
16-May-2020 05:18:21.290,0.7067999839782715,62124,72774359,37637,-0.7066388130187988,0.02409197762608528,-0.022692807018756866,72774360
16-May-2020 05:18:22.290,0.7068004608154297,62124,72774359,37637,-0.7066402435302734,0.024069208651781082,-0.022665712982416153,72774361
16-May-2020 05:18:23.290,0.7068026065826416,62124,72774359,37637,-0.7066397666931152,0.024038545787334442,-0.02264723926782608,72774362
16-May-2020 05:18:24.290,0.7068047523498535,62124,72774359,37637,-0.7066395282745361,0.02401283010840416,-0.022616319358348846,72774363
16-May-2020 05:18:25.290,0.7068029642105103,62156,72774359,37637,-0.7066425085067749,0.02399410307407379,-0.02258596569299698,72774364
16-May-2020 05:18:26.290,0.7068023681640625,62156,72774359,37637,-0.706645131111145,0.023963868618011475,-0.022566962987184525,72774365
16-May-2020 05:18:27.290,0.7068054676055908,62156,72774359,37637,-0.7066433429718018,0.02394087240099907,-0.022542044520378113,72774366
16-May-2020 05:18:28.290,0.7068082094192505,62156,72774359,37637,-0.7066426277160645,0.023919016122817993,-0.0225113146007061,72774367
16-May-2020 05:18:29.290,0.7068061828613281,62156,72774359,37637,-0.7066459655761719,0.02388979122042656,-0.02249019593000412,72774368
16-May-2020 05:18:30.290,0.7068060636520386,62156,72774359,37637,-0.7066482305526733,0.023861296474933624,-0.022464744746685028,72774369
16-May-2020 05:18:31.290,0.7068109512329102,62156,72774359,37637,-0.7066452503204346,0.0238325372338295,-0.022435516119003296,72774370
16-May-2020 05:18:32.290,0.7068108320236206,62156,72774359,37637,-0.7066470384597778,0.02380252629518509,-0.022411666810512543,72774371
16-May-2020 05:18:33.290,0.7068098783493042,62156,72774359,37637,-0.7066494226455688,0.023776158690452576,-0.022387444972991943,72774372
16-May-2020 05:18:34.290,0.7068133354187012,62156,72774359,37637,-0.7066476345062256,0.023751698434352875,-0.022359006106853485,72774373
16-May-2020 05:18:35.290,0.706815242767334,62156,72774359,37637,-0.7066471576690674,0.02372732013463974,-0.02233828231692314,72774374
16-May-2020 05:18:36.290,0.7068160772323608,62156,72774359,37637,-0.7066484689712524,0.02369913086295128,-0.022313106805086136,72774375
16-May-2020 05:18:37.290,0.7068142890930176,62156,72774359,37637,-0.7066515684127808,0.023680370301008224,-0.022286098450422287,72774376
16-May-2020 05:18:38.290,0.7068160772323608,62156,72774359,37637,-0.7066515684127808,0.02365025132894516,-0.022259782999753952,72774377
16-May-2020 05:18:39.290,0.7068171501159668,62156,72774359,37637,-0.7066521644592285,0.02362251654267311,-0.022236265242099762,72774378
16-May-2020 05:18:40.290,0.7068181037902832,62156,72774359,37637,-0.7066528797149658,0.023598965257406235,-0.022208385169506073,72774379
16-May-2020 05:18:41.290,0.7068159580230713,62156,72774359,37637,-0.7066570520401001,0.023574035614728928,-0.022178370505571365,72774380
16-May-2020 05:18:42.290,0.7068189382553101,62156,72774359,37637,-0.7066555023193359,0.023549813777208328,-0.02215663716197014,72774381
16-May-2020 05:18:43.290,0.706820011138916,62156,72774359,37637,-0.7066560983657837,0.023523811250925064,-0.022130757570266724,72774382
16-May-2020 05:18:44.290,0.7068213224411011,62156,72774359,37637,-0.7066563367843628,0.023496098816394806,-0.02210356295108795,72774383
16-May-2020 05:18:45.290,0.7068206071853638,62156,72774359,37637,-0.7066587209701538,0.02346894145011902,-0.02208130434155464,72774384
16-May-2020 05:18:46.290,0.7068227529525757,62156,72774359,37637,-0.7066582441329956,0.023442015051841736,-0.022056370973587036,72774385
16-May-2020 05:18:47.290,0.7068253755569458,62156,72774359,37637,-0.7066575288772583,0.023417659103870392,-0.022031117230653763,72774386
16-May-2020 05:18:48.290,0.7068239450454712,62156,72774359,37637,-0.7066603899002075,0.023392483592033386,-0.022004928439855576,72774387
16-May-2020 05:18:49.290,0.7068231105804443,62156,72774359,37637,-0.7066627740859985,0.02336903288960457,-0.02198300138115883,72774388
16-May-2020 05:18:50.290,0.706825852394104,62156,72774359,37637,-0.7066617012023926,0.023343082517385483,-0.021956264972686768,72774389
16-May-2020 05:18:51.290,0.7068270444869995,62156,72774391,37643,-0.7066621780395508,0.02331889420747757,-0.021931350231170654,72774390
16-May-2020 05:18:52.290,0.7068268060684204,62156,72774391,37643,-0.7066637277603149,0.02329375222325325,-0.021901078522205353,72774391
16-May-2020 05:18:53.290,0.7068275213241577,62156,72774391,37643,-0.7066646814346313,0.023267146199941635,-0.0218777097761631,72774392
16-May-2020 05:18:54.290,0.7068291902542114,62156,72774391,37643,-0.7066648006439209,0.023239798843860626,-0.02185356616973877,72774393
16-May-2020 05:18:55.290,0.7068310976028442,62156,72774391,37643,-0.7066645622253418,0.023216988891363144,-0.02182622253894806,72774394
16-May-2020 05:18:56.290,0.706829309463501,62156,72774391,37643,-0.7066680192947388,0.023190952837467194,-0.02179957926273346,72774395
16-May-2020 05:18:57.290,0.7068301439285278,62188,72774391,37643,-0.7066687345504761,0.023165550082921982,-0.021774400025606155,72774396
16-May-2020 05:18:58.290,0.7068343162536621,62188,72774391,37643,-0.7066662311553955,0.023136861622333527,-0.021750297397375107,72774397
16-May-2020 05:18:59.290,0.706834077835083,62188,72774391,37643,-0.7066681385040283,0.023112259805202484,-0.021725736558437347,72774398
16-May-2020 05:19:00.290,0.706832766532898,62188,72774391,37643,-0.7066712379455566,0.023088663816452026,-0.02169886976480484,72774399
16-May-2020 05:19:01.290,0.7068341970443726,62188,72774391,37643,-0.7066713571548462,0.02306366339325905,-0.021673910319805145,72774400
16-May-2020 05:19:02.290,0.7068361043930054,62188,72774391,37643,-0.706670880317688,0.023035861551761627,-0.021648675203323364,72774401
16-May-2020 05:19:03.290,0.7068359851837158,62188,72774391,37643,-0.7066726684570312,0.023010093718767166,-0.02162262797355652,72774402
16-May-2020 05:19:04.290,0.706835150718689,62188,72774391,37643,-0.7066751718521118,0.02298557758331299,-0.02159580960869789,72774403
16-May-2020 05:19:05.290,0.706836462020874,62188,72774391,37643,-0.7066751718521118,0.022963736206293106,-0.021570149809122086,72774404
16-May-2020 05:19:06.290,0.7068382501602173,62188,72774391,37643,-0.7066754102706909,0.022932853549718857,-0.02154429256916046,72774405
16-May-2020 05:19:07.290,0.7068397998809814,62188,72774391,37643,-0.7066754102706909,0.022905785590410233,-0.02151556685566902,72774406
16-May-2020 05:19:08.290,0.7068393230438232,62188,72774391,37643,-0.7066777944564819,0.022882651537656784,-0.021485496312379837,72774407
16-May-2020 05:19:09.290,0.7068406343460083,62188,72774391,37643,-0.7066781520843506,0.02285262942314148,-0.021464217454195023,72774408
16-May-2020 05:19:10.290,0.7068426609039307,62188,72774391,37643,-0.7066774368286133,0.022827714681625366,-0.02144085243344307,72774409
16-May-2020 05:19:11.290,0.7068432569503784,62188,72774391,37643,-0.7066785097122192,0.02280668169260025,-0.021411139518022537,72774410
16-May-2020 05:19:12.290,0.7068415880203247,62188,72774391,37643,-0.7066818475723267,0.02278006821870804,-0.021389707922935486,72774411
16-May-2020 05:19:13.290,0.7068445682525635,62188,72774391,37643,-0.706680178642273,0.02275088056921959,-0.021365631371736526,72774412
16-May-2020 05:19:14.290,0.7068473100662231,62188,72774391,37643,-0.706679105758667,0.022727977484464645,-0.02133643999695778,72774413
16-May-2020 05:19:15.290,0.7068452835083008,62188,72774391,37643,-0.7066828012466431,0.02270336076617241,-0.021309636533260345,72774414
16-May-2020 05:19:16.290,0.7068442106246948,62188,72774391,37643,-0.7066854238510132,0.022676557302474976,-0.02128392830491066,72774415
16-May-2020 05:19:17.290,0.7068483829498291,62188,72774391,37643,-0.7066831588745117,0.02264842391014099,-0.021253954619169235,72774416
16-May-2020 05:19:18.290,0.7068499326705933,62188,72774391,37643,-0.7066831588745117,0.02262461930513382,-0.021229762583971024,72774417
16-May-2020 05:19:19.290,0.7068483829498291,62188,72774391,37643,-0.7066866159439087,0.022596552968025208,-0.021205201745033264,72774418
16-May-2020 05:19:20.290,0.7068499326705933,62188,72774391,37643,-0.7066864967346191,0.022572826594114304,-0.021180417388677597,72774419
16-May-2020 05:19:21.290,0.7068521976470947,62188,72774391,37643,-0.7066854238510132,0.022549983114004135,-0.0211542546749115,72774420
16-May-2020 05:19:22.290,0.7068524360656738,62188,72774391,37643,-0.7066868543624878,0.022520679980516434,-0.021128308027982712,72774421
16-May-2020 05:19:23.290,0.7068511247634888,62188,72774423,37637,-0.706689715385437,0.022494126111268997,-0.021103139966726303,72774422
16-May-2020 05:19:24.290,0.7068520784378052,62188,72774423,37637,-0.7066903114318848,0.02247108891606331,-0.021075598895549774,72774423
16-May-2020 05:19:25.290,0.7068544626235962,62188,72774423,37637,-0.706689715385437,0.022438552230596542,-0.021051954478025436,72774424
16-May-2020 05:19:26.290,0.706855297088623,62188,72774423,37637,-0.7066903114318848,0.022414565086364746,-0.021027781069278717,72774425
16-May-2020 05:19:27.290,0.7068560123443604,62188,72774423,37637,-0.7066913843154907,0.022392161190509796,-0.020997613668441772,72774426
16-May-2020 05:19:28.290,0.706855058670044,62188,72774423,37637,-0.7066937685012817,0.022365406155586243,-0.020973190665245056,72774427
16-May-2020 05:19:29.290,0.7068578004837036,62220,72774423,37637,-0.7066925764083862,0.02233855053782463,-0.020951807498931885,72774428
16-May-2020 05:19:30.290,0.7068581581115723,62220,72774423,37637,-0.7066938877105713,0.02231684699654579,-0.020920749753713608,72774429
16-May-2020 05:19:31.290,0.7068579196929932,62220,72774423,37637,-0.7066956758499146,0.022291187196969986,-0.020894039422273636,72774430
16-May-2020 05:19:32.290,0.7068573236465454,62220,72774423,37637,-0.7066975831985474,0.022261369973421097,-0.020872611552476883,72774431
16-May-2020 05:19:33.290,0.7068601846694946,62220,72774423,37637,-0.7066965103149414,0.022234078496694565,-0.020843956619501114,72774432
16-May-2020 05:19:34.290,0.7068610191345215,62220,72774423,37637,-0.7066972255706787,0.022209666669368744,-0.020816553384065628,72774433
16-May-2020 05:19:35.290,0.7068595886230469,62220,72774423,37637,-0.7066999673843384,0.022183742374181747,-0.020795930176973343,72774434
16-May-2020 05:19:36.290,0.706861138343811,62220,72774423,37637,-0.7067005634307861,0.022155478596687317,-0.020767923444509506,72774435
16-May-2020 05:19:37.290,0.7068660259246826,62220,72774423,37637,-0.7066969871520996,0.022133976221084595,-0.02073965221643448,72774436
16-May-2020 05:19:38.290,0.706864595413208,62220,72774423,37637,-0.706700325012207,0.022103190422058105,-0.02071468159556389,72774437
16-May-2020 05:19:39.290,0.7068639993667603,62220,72774423,37637,-0.7067022323608398,0.022076759487390518,-0.020687855780124664,72774438
16-May-2020 05:19:40.290,0.7068648338317871,62220,72774423,37637,-0.7067029476165771,0.0220564566552639,-0.020663198083639145,72774439
16-May-2020 05:19:41.290,0.7068650722503662,62220,72774423,37637,-0.7067041397094727,0.02203015238046646,-0.0206398144364357,72774440
16-May-2020 05:19:42.290,0.7068634033203125,62220,72774423,37637,-0.7067073583602905,0.022006124258041382,-0.020613491535186768,72774441
16-May-2020 05:19:43.290,0.7068636417388916,62220,72774423,37637,-0.7067087888717651,0.02198457345366478,-0.020587444305419922,72774442
16-May-2020 05:19:44.290,0.7068681716918945,62220,72774423,37637,-0.7067056894302368,0.02194979041814804,-0.02056681364774704,72774443
16-May-2020 05:19:45.290,0.7068740129470825,62220,72774423,37637,-0.7067017555236816,0.02192031592130661,-0.020537935197353363,72774444
16-May-2020 05:19:46.290,0.7068773508071899,62220,72774423,37637,-0.7067002058029175,0.021891508251428604,-0.020504552870988846,72774445
16-May-2020 05:19:47.290,0.7068756818771362,62220,72774423,37637,-0.7067034244537354,0.021856945008039474,-0.020488519221544266,72774446
16-May-2020 05:19:48.290,0.706876277923584,62220,72774423,37637,-0.7067044973373413,0.021831639111042023,-0.0204591304063797,72774447
16-May-2020 05:19:49.290,0.7068792581558228,62220,72774423,37637,-0.7067030668258667,0.021814491599798203,-0.020426195114850998,72774448
16-May-2020 05:19:50.290,0.7068743705749512,62220,72774423,37637,-0.7067091464996338,0.021786443889141083,-0.02041110396385193,72774449
16-May-2020 05:19:51.290,0.7068750858306885,62220,72774423,37637,-0.7067103385925293,0.021761298179626465,-0.02038271725177765,72774450
16-May-2020 05:19:52.290,0.7068798542022705,62220,72774423,37637,-0.7067064046859741,0.0217459537088871,-0.020353831350803375,72774451
16-May-2020 05:19:53.290,0.7068796157836914,62220,72774423,37637,-0.7067080736160278,0.021718181669712067,-0.020334109663963318,72774452
16-May-2020 05:19:54.290,0.706879734992981,62220,72774423,37637,-0.706709623336792,0.021685853600502014,-0.0203118696808815,72774453
16-May-2020 05:19:55.290,0.7068873643875122,62220,72774455,37637,-0.7067034244537354,0.02166624367237091,-0.020281624048948288,72774454
16-May-2020 05:19:56.290,0.7068905830383301,62220,72774455,37637,-0.7067019939422607,0.02163761481642723,-0.020257364958524704,72774455
16-May-2020 05:19:57.290,0.7068895101547241,62220,72774455,37637,-0.7067046165466309,0.021602921187877655,-0.020237404853105545,72774456
16-May-2020 05:19:58.290,0.7068923711776733,62220,72774455,37637,-0.7067031860351562,0.02158525213599205,-0.020206715911626816,72774457
16-May-2020 05:19:59.290,0.706893801689148,62220,72774455,37637,-0.7067033052444458,0.02155974879860878,-0.020180251449346542,72774458
16-May-2020 05:20:00.290,0.7068932056427002,62220,72774455,37637,-0.7067053318023682,0.021529670804739,-0.02016325294971466,72774459
16-May-2020 05:20:01.290,0.7068936824798584,62252,72774455,37637,-0.7067064046859741,0.021511048078536987,-0.02013256400823593,72774460
16-May-2020 05:20:02.290,0.7068941593170166,62252,72774455,37637,-0.7067068815231323,0.02149263769388199,-0.02010299265384674,72774461
16-May-2020 05:20:03.290,0.7068930864334106,62252,72774455,37637,-0.7067097425460815,0.021461419761180878,-0.020080488175153732,72774462
16-May-2020 05:20:04.290,0.7068948745727539,62252,72774455,37637,-0.7067093849182129,0.02144075557589531,-0.020056571811437607,72774463
16-May-2020 05:20:05.290,0.7068977355957031,62252,72774455,37637,-0.7067079544067383,0.0214211605489254,-0.020023424178361893,72774464
16-May-2020 05:20:06.290,0.706896185874939,62252,72774455,37637,-0.7067110538482666,0.021390598267316818,-0.020005900412797928,72774465
16-May-2020 05:20:07.290,0.7069031000137329,62252,72774455,37637,-0.7067055702209473,0.021359026432037354,-0.019978966563940048,72774466
16-May-2020 05:20:08.290,0.7069092988967896,62252,72774455,37637,-0.7067010402679443,0.021341100335121155,-0.019946731626987457,72774467
16-May-2020 05:20:09.290,0.7069087028503418,62252,72774455,37637,-0.7067034244537354,0.021306484937667847,-0.01992715150117874,72774468
16-May-2020 05:20:10.290,0.7069077491760254,62252,72774455,37637,-0.7067056894302368,0.021279551088809967,-0.019903074949979782,72774469
16-May-2020 05:20:11.290,0.7069121599197388,62252,72774455,37637,-0.706702709197998,0.021263204514980316,-0.019874151796102524,72774470
16-May-2020 05:20:12.290,0.7069106101989746,62252,72774455,37637,-0.7067058086395264,0.021235831081867218,-0.01985015720129013,72774471
16-May-2020 05:20:13.290,0.7069079875946045,62252,72774455,37637,-0.706709623336792,0.021209605038166046,-0.019824877381324768,72774472
16-May-2020 05:20:14.290,0.7069107294082642,62252,72774455,37637,-0.706708550453186,0.02119620144367218,-0.019793983548879623,72774473
16-May-2020 05:20:15.290,0.7069101333618164,62252,72774455,37637,-0.7067103385925293,0.02116689831018448,-0.019769880920648575,72774474
16-May-2020 05:20:16.290,0.706910252571106,62252,72774455,37637,-0.7067117691040039,0.02114158123731613,-0.01974675804376602,72774475
16-May-2020 05:20:17.290,0.706913948059082,62252,72774455,37637,-0.7067099809646606,0.021116062998771667,-0.019711844623088837,72774476
16-May-2020 05:20:18.290,0.7069146633148193,62252,72774455,37637,-0.7067104578018188,0.021088507026433945,-0.01968805119395256,72774477
16-May-2020 05:20:19.290,0.7069180011749268,62252,72774455,37637,-0.7067089080810547,0.021058116108179092,-0.01966782659292221,72774478
16-May-2020 05:20:20.290,0.7069224119186401,62252,72774455,37637,-0.7067060470581055,0.021036680787801743,-0.01963500678539276,72774479
16-May-2020 05:20:21.290,0.7069216966629028,62252,72774455,37637,-0.7067077159881592,0.0210132859647274,-0.019613396376371384,72774480
16-May-2020 05:20:22.290,0.7069203853607178,62252,72774455,37637,-0.7067102193832397,0.02098347619175911,-0.019595123827457428,72774481
16-May-2020 05:20:23.290,0.7069255113601685,62252,72774455,37637,-0.7067070007324219,0.020959410816431046,-0.019562166184186935,72774482
16-May-2020 05:20:24.290,0.7069257497787476,62252,72774455,37637,-0.7067079544067383,0.020937394350767136,-0.01953212544322014,72774483
16-May-2020 05:20:25.290,0.7069224119186401,62252,72774455,37637,-0.7067126035690308,0.020909320563077927,-0.01951315626502037,72774484
16-May-2020 05:20:26.290,0.7069234848022461,62252,72774455,37637,-0.7067133188247681,0.02088865637779236,-0.01948230341076851,72774485
16-May-2020 05:20:27.290,0.7069264650344849,62252,72774487,37637,-0.7067116498947144,0.020865309983491898,-0.019450213760137558,72774486
16-May-2020 05:20:28.290,0.706923246383667,62252,72774487,37637,-0.706716775894165,0.020834334194660187,-0.01942797750234604,72774487
16-May-2020 05:20:29.290,0.7069246768951416,62252,72774487,37637,-0.7067168951034546,0.02081046625971794,-0.019399922341108322,72774488
16-May-2020 05:20:30.290,0.7069295644760132,62252,72774487,37637,-0.706713080406189,0.020790107548236847,-0.019367292523384094,72774489
16-May-2020 05:20:31.290,0.7069301605224609,62252,72774487,37637,-0.7067139148712158,0.0207565575838089,-0.019348695874214172,72774490
16-May-2020 05:20:32.290,0.7069302797317505,62252,72774487,37637,-0.7067153453826904,0.020730633288621902,-0.019323065876960754,72774491
16-May-2020 05:20:33.290,0.7069329023361206,62284,72774487,37637,-0.7067141532897949,0.020711328834295273,-0.019291236996650696,72774492
16-May-2020 05:20:34.290,0.7069339752197266,62284,72774487,37637,-0.7067146301269531,0.02068142220377922,-0.019268862903118134,72774493
16-May-2020 05:20:35.290,0.7069344520568848,62284,72774487,37637,-0.7067155838012695,0.020650848746299744,-0.019245393574237823,72774494
16-May-2020 05:20:36.290,0.7069370746612549,62284,72774487,37637,-0.7067147493362427,0.020631786435842514,-0.01921120658516884,72774495
16-May-2020 05:20:37.290,0.7069340944290161,62284,72774487,37637,-0.706718921661377,0.02060840278863907,-0.01918948069214821,72774496
16-May-2020 05:20:38.290,0.7069330215454102,62284,72774487,37637,-0.7067215442657471,0.020579922944307327,-0.01916782185435295,72774497
16-May-2020 05:20:39.290,0.7069354057312012,62284,72774487,37637,-0.7067201137542725,0.020561300218105316,-0.019136130809783936,72774498
16-May-2020 05:20:40.290,0.706934928894043,62284,72774487,37637,-0.7067224979400635,0.020537614822387695,-0.01910526677966118,72774499
16-May-2020 05:20:41.290,0.7069336175918579,62284,72774487,37637,-0.7067253589630127,0.020502224564552307,-0.019087526947259903,72774500
16-May-2020 05:20:42.290,0.7069381475448608,62284,72774487,37637,-0.7067224979400635,0.02047628164291382,-0.019054953008890152,72774501
16-May-2020 05:20:43.290,0.7069408893585205,62284,72774487,37637,-0.7067209482192993,0.020450394600629807,-0.019025035202503204,72774502
16-May-2020 05:20:44.290,0.7069383859634399,62284,72774487,37637,-0.706725001335144,0.020422808825969696,-0.019010543823242188,72774503
16-May-2020 05:20:45.290,0.7069412469863892,62284,72774487,37637,-0.7067234516143799,0.020398925989866257,-0.018983077257871628,72774504
16-May-2020 05:20:46.290,0.7069439888000488,62284,72774487,37637,-0.7067220211029053,0.020378269255161285,-0.01895204558968544,72774505
16-May-2020 05:20:47.290,0.7069448232650757,62284,72774487,37637,-0.7067227363586426,0.02034682035446167,-0.01893329992890358,72774506
16-May-2020 05:20:48.290,0.7069438695907593,62284,72774487,37637,-0.7067252397537231,0.020325258374214172,-0.018904630094766617,72774507
16-May-2020 05:20:49.290,0.7069461345672607,62284,72774487,37637,-0.7067244052886963,0.02030840516090393,-0.01886884868144989,72774508
16-May-2020 05:20:50.290,0.7069445848464966,62284,72774487,37637,-0.7067270278930664,0.020275019109249115,-0.018854640424251556,72774509
16-May-2020 05:20:51.290,0.7069445848464966,62284,72774487,37637,-0.7067283391952515,0.020245857536792755,-0.01882770285010338,72774510
16-May-2020 05:20:52.290,0.7069475650787354,62284,72774487,37637,-0.706727147102356,0.02022414654493332,-0.01879497617483139,72774511
16-May-2020 05:20:53.290,0.7069474458694458,62284,72774487,37637,-0.7067288160324097,0.020194917917251587,-0.018771979957818985,72774512
16-May-2020 05:20:54.290,0.706947922706604,62284,72774487,37637,-0.706729531288147,0.020166169852018356,-0.01875179633498192,72774513
16-May-2020 05:20:55.290,0.7069492340087891,62284,72774487,37637,-0.7067300081253052,0.020143266767263412,-0.018718648701906204,72774514
16-May-2020 05:20:56.290,0.7069491147994995,62284,72774487,37637,-0.7067315578460693,0.02011653408408165,-0.018694140017032623,72774515
16-May-2020 05:20:57.290,0.7069486379623413,62284,72774487,37637,-0.7067331075668335,0.020088449120521545,-0.01867474988102913,72774516
16-May-2020 05:20:58.290,0.7069516181945801,62284,72774487,37637,-0.7067315578460693,0.020067602396011353,-0.0186433307826519,72774517
16-May-2020 05:20:59.290,0.706951379776001,62284,72774519,37637,-0.7067334651947021,0.020041704177856445,-0.01861526444554329,72774518
16-May-2020 05:21:00.290,0.7069498300552368,62284,72774519,37637,-0.7067365646362305,0.020012889057397842,-0.018593229353427887,72774519
16-May-2020 05:21:01.290,0.7069500684738159,62284,72774519,37637,-0.7067375183105469,0.019993558526039124,-0.018564574420452118,72774520
16-May-2020 05:21:02.290,0.706952691078186,62284,72774519,37637,-0.7067362070083618,0.019962850958108902,-0.018533602356910706,72774521
16-May-2020 05:21:03.290,0.7069499492645264,62284,72774519,37637,-0.7067403793334961,0.019935548305511475,-0.01851440593600273,72774522
16-May-2020 05:21:04.290,0.7069512605667114,62284,72774519,37637,-0.7067406177520752,0.01990962028503418,-0.018483873456716537,72774523
16-May-2020 05:21:05.290,0.7069532871246338,62316,72774519,37637,-0.7067397832870483,0.019886091351509094,-0.018457181751728058,72774524
16-May-2020 05:21:06.290,0.7069510221481323,62316,72774519,37637,-0.706743597984314,0.019855178892612457,-0.01843729242682457,72774525
16-May-2020 05:21:07.290,0.706952691078186,62316,72774519,37637,-0.7067433595657349,0.019829127937555313,-0.018408626317977905,72774526
16-May-2020 05:21:08.290,0.7069530487060547,62316,72774519,37637,-0.7067443132400513,0.019808880984783173,-0.018380310386419296,72774527
16-May-2020 05:21:09.290,0.7069522142410278,62316,72774519,37637,-0.7067465782165527,0.01977706328034401,-0.018359191715717316,72774528
16-May-2020 05:21:10.290,0.7069525718688965,62316,72774519,37637,-0.7067476511001587,0.019751396030187607,-0.01833372190594673,72774529
16-May-2020 05:21:11.290,0.7069525718688965,62316,72774519,37637,-0.7067490816116333,0.0197308212518692,-0.018303781747817993,72774530
16-May-2020 05:21:12.290,0.706950306892395,62316,72774519,37637,-0.7067528963088989,0.01970536634325981,-0.018280398100614548,72774531
16-May-2020 05:21:13.290,0.7069492340087891,62316,72774519,37637,-0.7067550420761108,0.01967564970254898,-0.018257714807987213,72774532
16-May-2020 05:21:14.290,0.7069498300552368,62316,72774519,37637,-0.7067558765411377,0.019654706120491028,-0.018224254250526428,72774533
16-May-2020 05:21:15.290,0.7069482803344727,62316,72774519,37637,-0.7067590951919556,0.019624918699264526,-0.018199056386947632,72774534
16-May-2020 05:21:16.290,0.7069473266601562,62316,72774519,37637,-0.7067608833312988,0.019597727805376053,-0.018176760524511337,72774535
16-May-2020 05:21:17.290,0.7069509029388428,62316,72774519,37637,-0.7067588567733765,0.019573699682950974,-0.018149759620428085,72774536
16-May-2020 05:21:18.290,0.7069501876831055,62316,72774519,37637,-0.7067612409591675,0.019547972828149796,-0.018124375492334366,72774537
16-May-2020 05:21:19.290,0.7069494724273682,62316,72774519,37637,-0.7067629098892212,0.019518092274665833,-0.018102116882801056,72774538
16-May-2020 05:21:20.290,0.7069497108459473,62316,72774519,37637,-0.7067643404006958,0.019491326063871384,-0.0180707685649395,72774539
16-May-2020 05:21:21.290,0.7069497108459473,62316,72774519,37637,-0.7067655324935913,0.01946520060300827,-0.018044114112854004,72774540
16-May-2020 05:21:22.290,0.7069482803344727,62316,72774519,37637,-0.7067687511444092,0.01943393051624298,-0.018020790070295334,72774541
16-May-2020 05:21:23.290,0.7069462537765503,62316,72774519,37637,-0.706771969795227,0.019412659108638763,-0.01799328252673149,72774542
16-May-2020 05:21:24.290,0.7069474458694458,62316,72774519,37637,-0.7067720890045166,0.01939210295677185,-0.017967693507671356,72774543
16-May-2020 05:21:25.290,0.7069443464279175,62316,72774519,37637,-0.7067763805389404,0.019366271793842316,-0.01794642210006714,72774544
16-May-2020 05:21:26.290,0.7069438695907593,62316,72774519,37637,-0.7067781686782837,0.01933852955698967,-0.017919916659593582,72774545
16-May-2020 05:21:27.290,0.7069425582885742,62316,72774519,37637,-0.7067809104919434,0.01931637153029442,-0.01789059117436409,72774546
16-May-2020 05:21:28.290,0.7069422006607056,62316,72774519,37637,-0.7067826986312866,0.019288241863250732,-0.017866820096969604,72774547
16-May-2020 05:21:29.290,0.7069433927536011,62316,72774519,37637,-0.7067829370498657,0.01926058530807495,-0.017841078341007233,72774548
16-May-2020 05:21:30.290,0.7069439888000488,62316,72774519,37637,-0.706783652305603,0.01923556998372078,-0.017816387116909027,72774549
16-May-2020 05:21:31.290,0.706944465637207,62316,72774551,37637,-0.7067848443984985,0.019203100353479385,-0.017788249999284744,72774550
16-May-2020 05:21:32.290,0.7069456577301025,62316,72774551,37637,-0.7067846059799194,0.019177090376615524,-0.01776515692472458,72774551
16-May-2020 05:21:33.290,0.7069461345672607,62316,72774551,37637,-0.7067856788635254,0.01915421336889267,-0.017737608402967453,72774552
16-May-2020 05:21:34.290,0.7069443464279175,62316,72774551,37637,-0.7067887783050537,0.019130758941173553,-0.017713479697704315,72774553
16-May-2020 05:21:35.290,0.7069412469863892,62316,72774551,37637,-0.706792950630188,0.01910318434238434,-0.01768927276134491,72774554
16-May-2020 05:21:36.290,0.7069408893585205,62316,72774551,37637,-0.7067949771881104,0.019079726189374924,-0.017663102596998215,72774555
16-May-2020 05:21:37.290,0.7069402933120728,62348,72774551,37637,-0.7067967653274536,0.01905655488371849,-0.017636794596910477,72774556
16-May-2020 05:21:38.290,0.7069365978240967,62348,72774551,37637,-0.7068017721176147,0.01902954652905464,-0.017613708972930908,72774557
16-May-2020 05:21:39.290,0.7069356441497803,62348,72774551,37637,-0.7068036794662476,0.019000999629497528,-0.017587929964065552,72774558
16-May-2020 05:21:40.290,0.7069383859634399,62348,72774551,37637,-0.7068023681640625,0.01897566393017769,-0.017562314867973328,72774559
16-May-2020 05:21:41.290,0.7069401741027832,62348,72774551,37637,-0.7068023681640625,0.01894691213965416,-0.017537295818328857,72774560
16-May-2020 05:21:42.290,0.7069405317306519,62348,72774551,37637,-0.7068033218383789,0.01892004907131195,-0.017512019723653793,72774561
16-May-2020 05:21:43.290,0.7069412469863892,62348,72774551,37637,-0.7068039178848267,0.018894698470830917,-0.017483141273260117,72774562
16-May-2020 05:21:44.290,0.7069424390792847,62348,72774551,37637,-0.7068041563034058,0.018865197896957397,-0.017462901771068573,72774563
16-May-2020 05:21:45.290,0.7069416046142578,62348,72774551,37637,-0.7068060636520386,0.018842503428459167,-0.0174390971660614,72774564
16-May-2020 05:21:46.290,0.7069388628005981,62348,72774551,37637,-0.7068102359771729,0.01881672441959381,-0.017411675304174423,72774565
16-May-2020 05:21:47.290,0.7069360017776489,62348,72774551,37637,-0.706814169883728,0.018793590366840363,-0.01738676428794861,72774566
16-May-2020 05:21:48.290,0.7069382667541504,62348,72774551,37637,-0.7068133354187012,0.018769096583127975,-0.017361707985401154,72774567
16-May-2020 05:21:49.290,0.7069371938705444,62348,72774551,37637,-0.7068157196044922,0.018744226545095444,-0.01733468472957611,72774568
16-May-2020 05:21:50.290,0.7069354057312012,62348,72774551,37637,-0.7068189382553101,0.018717408180236816,-0.01730644330382347,72774569
16-May-2020 05:21:51.290,0.7069358825683594,62348,72774551,37637,-0.7068198919296265,0.018690701574087143,-0.017278406769037247,72774570
16-May-2020 05:21:52.290,0.7069381475448608,62348,72774551,37637,-0.7068191766738892,0.01866370067000389,-0.01725189760327339,72774571
16-May-2020 05:21:53.290,0.7069395780563354,62348,72774551,37637,-0.7068189382553101,0.018633857369422913,-0.017227835953235626,72774572
16-May-2020 05:21:54.290,0.7069380283355713,62348,72774551,37637,-0.7068219184875488,0.018608536571264267,-0.017200637608766556,72774573
16-May-2020 05:21:55.290,0.7069398164749146,62348,72774551,37637,-0.7068212032318115,0.018587183207273483,-0.01717812567949295,72774574
16-May-2020 05:21:56.290,0.7069401741027832,62348,72774551,37637,-0.7068217992782593,0.018561992794275284,-0.017152078449726105,72774575
16-May-2020 05:21:57.290,0.7069394588470459,62348,72774551,37637,-0.7068239450454712,0.018535103648900986,-0.01712712273001671,72774576
16-May-2020 05:21:58.290,0.7069375514984131,62348,72774551,37637,-0.7068274021148682,0.018509753048419952,-0.01709660142660141,72774577
16-May-2020 05:21:59.290,0.7069367170333862,62348,72774551,37637,-0.7068291902542114,0.018484577536582947,-0.017077967524528503,72774578
16-May-2020 05:22:00.290,0.7069377899169922,62348,72774551,37637,-0.7068294286727905,0.018459592014551163,-0.017052054405212402,72774579
16-May-2020 05:22:01.290,0.7069370746612549,62348,72774551,37637,-0.7068315744400024,0.018433906137943268,-0.017023496329784393,72774580
16-May-2020 05:22:02.290,0.7069343328475952,62348,72774551,37637,-0.7068357467651367,0.018409155309200287,-0.01699991524219513,72774581
16-May-2020 05:22:03.290,0.7069367170333862,62348,72774583,37643,-0.706834077835083,0.018379975110292435,-0.0169743150472641,72774582
16-May-2020 05:22:04.290,0.7069398164749146,62348,72774583,37643,-0.7068328857421875,0.018358074128627777,-0.01694820448756218,72774583
16-May-2020 05:22:05.290,0.7069402933120728,62348,72774583,37643,-0.7068333625793457,0.018327847123146057,-0.016921348869800568,72774584
16-May-2020 05:22:06.290,0.7069382667541504,62348,72774583,37643,-0.7068367004394531,0.018302500247955322,-0.0168992318212986,72774585
16-May-2020 05:22:07.290,0.706940770149231,62348,72774583,37643,-0.7068353891372681,0.018279366195201874,-0.016872797161340714,72774586
16-May-2020 05:22:08.290,0.7069453001022339,62348,72774583,37643,-0.7068321704864502,0.018253494054079056,-0.0168466679751873,72774587
16-May-2020 05:22:09.290,0.7069400548934937,62380,72774583,37643,-0.7068387269973755,0.018225491046905518,-0.016819782555103302,72774588
16-May-2020 05:22:10.290,0.7069387435913086,62380,72774583,37643,-0.7068413496017456,0.018200185149908066,-0.01679440587759018,72774589
16-May-2020 05:22:11.290,0.706940770149231,62380,72774583,37643,-0.7068406343460083,0.018174927681684494,-0.0167681947350502,72774590
16-May-2020 05:22:12.290,0.7069419622421265,62380,72774583,37643,-0.7068407535552979,0.018148746341466904,-0.016747351735830307,72774591
16-May-2020 05:22:13.290,0.7069422006607056,62380,72774583,37643,-0.7068419456481934,0.018120888620615005,-0.016716398298740387,72774592
16-May-2020 05:22:14.290,0.7069401741027832,62380,72774583,37643,-0.7068451642990112,0.01809871196746826,-0.01668921858072281,72774593
16-May-2020 05:22:15.290,0.7069433927536011,62380,72774583,37643,-0.7068430185317993,0.018069718033075333,-0.016665395349264145,72774594
16-May-2020 05:22:16.290,0.7069449424743652,62380,72774583,37643,-0.7068427801132202,0.01804661750793457,-0.016643866896629333,72774595
16-May-2020 05:22:17.290,0.7069436311721802,62380,72774583,37643,-0.7068454027175903,0.018019210547208786,-0.016614101827144623,72774596
16-May-2020 05:22:18.290,0.7069435119628906,62380,72774583,37643,-0.7068467140197754,0.017994262278079987,-0.016589686274528503,72774597
16-May-2020 05:22:19.290,0.7069458961486816,62380,72774583,37643,-0.7068456411361694,0.01796741783618927,-0.016566935926675797,72774598
16-May-2020 05:22:20.290,0.7069485187530518,62380,72774583,37643,-0.7068443298339844,0.017942670732736588,-0.016537092626094818,72774599
16-May-2020 05:22:21.290,0.7069478034973145,62380,72774583,37643,-0.7068462371826172,0.01791456714272499,-0.016507498919963837,72774600
16-May-2020 05:22:22.290,0.7069462537765503,62380,72774583,37643,-0.7068490982055664,0.017887219786643982,-0.01648498699069023,72774601
16-May-2020 05:22:23.290,0.7069483995437622,62380,72774583,37643,-0.70684814453125,0.01786290854215622,-0.016458436846733093,72774602
16-May-2020 05:22:24.290,0.7069510221481323,62380,72774583,37643,-0.7068468332290649,0.017836913466453552,-0.01643000915646553,72774603
16-May-2020 05:22:25.290,0.7069478034973145,62380,72774583,37643,-0.7068512439727783,0.0178087018430233,-0.016406193375587463,72774604
16-May-2020 05:22:26.290,0.7069482803344727,62380,72774583,37643,-0.7068518400192261,0.017786622047424316,-0.016382142901420593,72774605
16-May-2020 05:22:27.290,0.7069520950317383,62380,72774583,37643,-0.706849217414856,0.017760779708623886,-0.016355637460947037,72774606
16-May-2020 05:22:28.290,0.7069538831710815,62380,72774583,37643,-0.7068487405776978,0.01773662120103836,-0.01633298024535179,72774607
16-May-2020 05:22:29.290,0.7069522142410278,62380,72774583,37643,-0.7068517208099365,0.017708711326122284,-0.016307517886161804,72774608
16-May-2020 05:22:30.290,0.7069528102874756,62380,72774583,37643,-0.7068520784378052,0.01768236979842186,-0.016278579831123352,72774609
16-May-2020 05:22:31.290,0.7069579362869263,62380,72774583,37643,-0.7068485021591187,0.01765940710902214,-0.01625726744532585,72774610
16-May-2020 05:22:32.290,0.7069573402404785,62380,72774583,37643,-0.7068500518798828,0.01762695610523224,-0.016231495887041092,72774611
16-May-2020 05:22:33.290,0.7069562673568726,62380,72774583,37643,-0.7068525552749634,0.017602838575839996,-0.016202114522457123,72774612
16-May-2020 05:22:34.290,0.7069578170776367,62380,72774583,37643,-0.7068523168563843,0.017577990889549255,-0.016175780445337296,72774613
16-May-2020 05:22:35.290,0.7069600820541382,62380,72774615,37637,-0.7068512439727783,0.017550263553857803,-0.016151368618011475,72774614
16-May-2020 05:22:36.290,0.70695960521698,62380,72774615,37637,-0.7068530321121216,0.01752595230937004,-0.016123656183481216,72774615
16-May-2020 05:22:37.290,0.7069584131240845,62380,72774615,37637,-0.7068554162979126,0.01750141754746437,-0.016094442456960678,72774616
16-May-2020 05:22:38.290,0.7069591283798218,62380,72774615,37637,-0.7068556547164917,0.017477937042713165,-0.01607203483581543,72774617
16-May-2020 05:22:39.290,0.7069640159606934,62380,72774615,37637,-0.7068523168563843,0.017450280487537384,-0.016046669334173203,72774618
16-May-2020 05:22:40.290,0.7069644927978516,62380,72774615,37637,-0.7068531513214111,0.017424114048480988,-0.01602039486169815,72774619
16-May-2020 05:22:41.290,0.7069627046585083,62412,72774615,37637,-0.7068558931350708,0.01739891618490219,-0.01599610224366188,72774620
16-May-2020 05:22:42.290,0.7069655656814575,62412,72774615,37637,-0.7068543434143066,0.01737266033887863,-0.015972759574651718,72774621
16-May-2020 05:22:43.290,0.7069709300994873,62412,72774615,37637,-0.7068504095077515,0.01734408363699913,-0.01594678685069084,72774622
16-May-2020 05:22:44.290,0.7069704532623291,62412,72774615,37637,-0.7068521976470947,0.01731884852051735,-0.01591978222131729,72774623
16-May-2020 05:22:45.290,0.7069692611694336,62412,72774615,37637,-0.7068545818328857,0.017292872071266174,-0.015892963856458664,72774624
16-May-2020 05:22:46.290,0.7069699764251709,62412,72774615,37637,-0.7068549394607544,0.017269328236579895,-0.015869058668613434,72774625
16-May-2020 05:22:47.290,0.7069730758666992,62412,72774615,37637,-0.706852912902832,0.01724320277571678,-0.01584223285317421,72774626
16-May-2020 05:22:48.290,0.706972599029541,62412,72774615,37637,-0.7068548202514648,0.017216365784406662,-0.015815038233995438,72774627
16-May-2020 05:22:49.290,0.7069706916809082,62412,72774615,37637,-0.7068580389022827,0.01718899980187416,-0.01578628644347191,72774628
16-May-2020 05:22:50.290,0.7069727182388306,62412,72774615,37637,-0.7068572044372559,0.01716693490743637,-0.01576194167137146,72774629
16-May-2020 05:22:51.290,0.7069756984710693,62412,72774615,37637,-0.7068554162979126,0.017141520977020264,-0.015737470239400864,72774630
16-May-2020 05:22:52.290,0.7069758176803589,62412,72774615,37637,-0.7068566083908081,0.017112430185079575,-0.0157095268368721,72774631
16-May-2020 05:22:53.290,0.7069762945175171,62412,72774615,37637,-0.7068567276000977,0.017088796943426132,-0.015688035637140274,72774632
16-May-2020 05:22:54.290,0.7069815397262573,62412,72774615,37637,-0.7068526744842529,0.017061978578567505,-0.015662509948015213,72774633
16-May-2020 05:22:55.290,0.7069851160049438,62412,72774615,37637,-0.7068504095077515,0.017036397010087967,-0.01563933491706848,72774634
16-May-2020 05:22:56.290,0.706983208656311,62412,72774615,37637,-0.7068537473678589,0.017007295042276382,-0.015612144023180008,72774635
16-May-2020 05:22:57.290,0.7069841623306274,62412,72774615,37637,-0.7068538665771484,0.016983453184366226,-0.015585605055093765,72774636
16-May-2020 05:22:58.290,0.7069857120513916,62412,72774615,37637,-0.7068535089492798,0.01696014404296875,-0.015563294291496277,72774637
16-May-2020 05:22:59.290,0.7069867849349976,62412,72774615,37637,-0.7068535089492798,0.016935139894485474,-0.015537122264504433,72774638
16-May-2020 05:23:00.290,0.7069854736328125,62412,72774615,37637,-0.7068562507629395,0.016907192766666412,-0.01550743542611599,72774639
16-May-2020 05:23:01.290,0.7069859504699707,62412,72774615,37637,-0.7068568468093872,0.016886059194803238,-0.015483012422919273,72774640
16-May-2020 05:23:02.290,0.7069896459579468,62412,72774615,37637,-0.7068543434143066,0.016858696937561035,-0.015460724011063576,72774641
16-May-2020 05:23:03.290,0.7069908380508423,62412,72774615,37637,-0.706853985786438,0.016828905791044235,-0.015434224158525467,72774642
16-May-2020 05:23:04.290,0.7069927453994751,62412,72774615,37637,-0.7068535089492798,0.016805201768875122,-0.015403317287564278,72774643
16-May-2020 05:23:05.290,0.7069921493530273,62412,72774615,37637,-0.706855297088623,0.016778938472270966,-0.015382183715701103,72774644
16-May-2020 05:23:06.290,0.7069952487945557,62412,72774615,37637,-0.7068533897399902,0.016749251633882523,-0.015358230099081993,72774645
16-May-2020 05:23:07.290,0.7069991827011108,62412,72774647,37637,-0.7068507671356201,0.016724079847335815,-0.01532597467303276,72774646
16-May-2020 05:23:08.290,0.7069976329803467,62412,72774647,37637,-0.7068535089492798,0.01669972389936447,-0.015302242711186409,72774647
16-May-2020 05:23:09.290,0.7069965600967407,62412,72774647,37637,-0.7068556547164917,0.016672570258378983,-0.01528148539364338,72774648
16-May-2020 05:23:10.290,0.7070006132125854,62412,72774647,37637,-0.7068527936935425,0.016649439930915833,-0.015255484730005264,72774649
16-May-2020 05:23:11.290,0.7070008516311646,62412,72774647,37637,-0.7068536281585693,0.016623809933662415,-0.015227772295475006,72774650
16-May-2020 05:23:12.290,0.7069979906082153,62412,72774647,37637,-0.7068576812744141,0.016597937792539597,-0.015207348391413689,72774651
16-May-2020 05:23:13.290,0.7070006132125854,62444,72774647,37637,-0.706856369972229,0.01657523214817047,-0.015178458765149117,72774652
16-May-2020 05:23:14.290,0.7070051431655884,62444,72774647,37637,-0.7068525552749634,0.01654796302318573,-0.015149662271142006,72774653
16-May-2020 05:23:15.290,0.7070060968399048,62444,72774647,37637,-0.7068531513214111,0.016518574208021164,-0.015121633186936378,72774654
16-May-2020 05:23:16.290,0.707004189491272,62444,72774647,37637,-0.7068562507629395,0.016491536051034927,-0.015093643218278885,72774655
16-May-2020 05:23:17.290,0.7070077657699585,62444,72774647,37637,-0.7068536281585693,0.01647122949361801,-0.0150698721408844,72774656
16-May-2020 05:23:18.290,0.707008957862854,62444,72774647,37637,-0.7068537473678589,0.016439661383628845,-0.015045005828142166,72774657
16-May-2020 05:23:19.290,0.7070088386535645,62444,72774647,37637,-0.7068548202514648,0.016414694488048553,-0.015021827071905136,72774658
16-May-2020 05:23:20.290,0.7070091962814331,62444,72774647,37637,-0.7068555355072021,0.01639128476381302,-0.014992516487836838,72774659
16-May-2020 05:23:21.290,0.70701003074646,62444,72774647,37637,-0.7068557739257812,0.01636642962694168,-0.01496751420199871,72774660
16-May-2020 05:23:22.290,0.7070122957229614,62444,72774647,37637,-0.7068545818328857,0.016339115798473358,-0.014950474724173546,72774661
16-May-2020 05:23:23.290,0.7070138454437256,62444,72774647,37637,-0.7068542242050171,0.016315199434757233,-0.014918645843863487,72774662
16-May-2020 05:23:24.290,0.707013726234436,62444,72774647,37637,-0.7068554162979126,0.01628752425312996,-0.01489129476249218,72774663
16-May-2020 05:23:25.290,0.707013726234436,62444,72774647,37637,-0.7068566083908081,0.016257598996162415,-0.01486976072192192,72774664
16-May-2020 05:23:26.290,0.7070165872573853,62444,72774647,37637,-0.7068549394607544,0.016239192336797714,-0.014842381700873375,72774665
16-May-2020 05:23:27.290,0.7070162296295166,62444,72774647,37637,-0.706856369972229,0.016211748123168945,-0.014814045280218124,72774666
16-May-2020 05:23:28.290,0.7070145606994629,62444,72774647,37637,-0.7068594694137573,0.016180068254470825,-0.01479017361998558,72774667
16-May-2020 05:23:29.290,0.707017183303833,62444,72774647,37637,-0.7068576812744141,0.016160596162080765,-0.014766756445169449,72774668
16-May-2020 05:23:30.290,0.7070217132568359,62444,72774647,37637,-0.7068543434143066,0.01613641157746315,-0.01473422721028328,72774669
16-May-2020 05:23:31.290,0.7070189714431763,62444,72774647,37637,-0.7068581581115723,0.01610574498772621,-0.01471162773668766,72774670
16-May-2020 05:23:32.290,0.7070176601409912,62444,72774647,37637,-0.7068606615066528,0.016078423708677292,-0.01468748040497303,72774671
16-May-2020 05:23:33.290,0.707021951675415,62444,72774647,37637,-0.7068572044372559,0.01605962961912155,-0.0146574005484581,72774672
16-May-2020 05:23:34.290,0.7070258855819702,62444,72774647,37637,-0.7068549394607544,0.016028717160224915,-0.01463240385055542,72774673
16-May-2020 05:23:35.290,0.7070211172103882,62444,72774647,37637,-0.7068605422973633,0.015995826572179794,-0.014606472104787827,72774674
16-May-2020 05:23:36.290,0.7070220708847046,62444,72774647,37637,-0.7068610191345215,0.015979323536157608,-0.014576232060790062,72774675
16-May-2020 05:23:37.290,0.7070261240005493,62444,72774647,37637,-0.7068581581115723,0.01595497876405716,-0.014550738036632538,72774676
16-May-2020 05:23:38.290,0.7070237398147583,62444,72774647,37637,-0.7068613767623901,0.015926100313663483,-0.014529556035995483,72774677
16-May-2020 05:23:39.290,0.7070237398147583,62444,72774679,37637,-0.7068628072738647,0.01590217649936676,-0.014502139762043953,72774678
16-May-2020 05:23:40.290,0.7070226669311523,62444,72774679,37637,-0.7068648338317871,0.01587846502661705,-0.014475643634796143,72774679
16-May-2020 05:23:41.290,0.7070261240005493,62444,72774679,37637,-0.7068624496459961,0.015848170965909958,-0.014455331489443779,72774680
16-May-2020 05:23:42.290,0.7070285081863403,62444,72774679,37637,-0.706861138343811,0.01582091674208641,-0.014426549896597862,72774681
16-May-2020 05:23:43.290,0.7070271968841553,62444,72774679,37637,-0.7068636417388916,0.01579795777797699,-0.014396078884601593,72774682
16-May-2020 05:23:44.290,0.7070273160934448,62444,72774679,37637,-0.706864595413208,0.015764791518449783,-0.014372417703270912,72774683
16-May-2020 05:23:45.290,0.707032322883606,62476,72774679,37637,-0.7068607807159424,0.015741974115371704,-0.014350712299346924,72774684
16-May-2020 05:23:46.290,0.7070341110229492,62476,72774679,37637,-0.7068600654602051,0.015719741582870483,-0.014319481328129768,72774685
16-May-2020 05:23:47.290,0.7070300579071045,62476,72774679,37637,-0.7068650722503662,0.015690721571445465,-0.014295892789959908,72774686
16-May-2020 05:23:48.290,0.7070299386978149,62476,72774679,37637,-0.7068662643432617,0.01566743478178978,-0.014276949688792229,72774687
16-May-2020 05:23:49.290,0.7070330381393433,62476,72774679,37637,-0.7068641185760498,0.015650879591703415,-0.01424306072294712,72774688
16-May-2020 05:23:50.290,0.7070331573486328,62476,72774679,37637,-0.7068651914596558,0.015623969957232475,-0.014223223552107811,72774689
16-May-2020 05:23:51.290,0.7070285081863403,62476,72774679,37637,-0.7068709135055542,0.015592651441693306,-0.014196556061506271,72774690
16-May-2020 05:23:52.290,0.7070307731628418,62476,72774679,37637,-0.7068698406219482,0.015569761395454407,-0.014169957488775253,72774691
16-May-2020 05:23:53.290,0.7070362567901611,62476,72774679,37637,-0.706865668296814,0.015538737177848816,-0.014142649248242378,72774692
16-May-2020 05:23:54.291,0.7070366144180298,62476,72774679,37637,-0.7068660259246826,0.015508489683270454,-0.014118637889623642,72774693
16-May-2020 05:23:55.291,0.7070350646972656,62476,72774679,37637,-0.7068687677383423,0.015483897179365158,-0.014089588075876236,72774694
16-May-2020 05:23:56.291,0.7070361375808716,62476,72774679,37637,-0.7068687677383423,0.015460871160030365,-0.014065517112612724,72774695
16-May-2020 05:23:57.291,0.7070393562316895,62476,72774679,37637,-0.7068665027618408,0.015435455366969109,-0.014042520895600319,72774696
16-May-2020 05:23:58.291,0.7070392370223999,62476,72774679,37637,-0.7068676948547363,0.01541055180132389,-0.014016008004546165,72774697
16-May-2020 05:23:59.291,0.7070355415344238,62476,72774679,37637,-0.7068723440170288,0.015385780483484268,-0.01398869976401329,72774698
16-May-2020 05:24:00.291,0.7070368528366089,62476,72774679,37637,-0.7068721055984497,0.015360064804553986,-0.013966882601380348,72774699
16-May-2020 05:24:01.291,0.7070401906967163,62476,72774679,37637,-0.7068699598312378,0.015339614823460579,-0.013941535726189613,72774700
16-May-2020 05:24:02.291,0.7070382833480835,62476,72774679,37637,-0.7068730592727661,0.015312720090150833,-0.013912009075284004,72774701
16-May-2020 05:24:03.291,0.7070358991622925,62476,72774679,37637,-0.7068763971328735,0.015280202031135559,-0.013884196057915688,72774702
16-May-2020 05:24:04.291,0.7070385217666626,62476,72774679,37637,-0.7068749666213989,0.015256403014063835,-0.01385929249227047,72774703
16-May-2020 05:24:05.291,0.707042932510376,62476,72774679,37637,-0.7068716287612915,0.015228351578116417,-0.013830909505486488,72774704
16-May-2020 05:24:06.291,0.7070428133010864,62476,72774679,37637,-0.7068727016448975,0.0151999332010746,-0.013804793357849121,72774705
16-May-2020 05:24:07.291,0.7070409059524536,62476,72774679,37637,-0.7068758010864258,0.015172751620411873,-0.013779152184724808,72774706
16-May-2020 05:24:08.291,0.7070425748825073,62476,72774679,37637,-0.706875205039978,0.015154009684920311,-0.01375460997223854,72774707
16-May-2020 05:24:09.291,0.707045316696167,62476,72774679,37637,-0.7068734169006348,0.015129411593079567,-0.01372915506362915,72774708
16-May-2020 05:24:10.291,0.7070441246032715,62476,72774679,37637,-0.7068759202957153,0.015100903809070587,-0.013702692463994026,72774709
16-May-2020 05:24:11.291,0.7070420980453491,62476,72774711,37643,-0.706878662109375,0.015079453587532043,-0.013679340481758118,72774710
16-May-2020 05:24:12.291,0.707044243812561,62476,72774711,37643,-0.706877589225769,0.01505231112241745,-0.013654094189405441,72774711
16-May-2020 05:24:13.291,0.7070473432540894,62476,72774711,37643,-0.7068754434585571,0.015021948143839836,-0.013626160100102425,72774712
16-May-2020 05:24:14.291,0.7070437669754028,62476,72774711,37643,-0.7068802118301392,0.014997964724898338,-0.013599755242466927,72774713
16-May-2020 05:24:15.291,0.7070428133010864,62476,72774711,37643,-0.7068822383880615,0.014965679496526718,-0.013572083786129951,72774714
16-May-2020 05:24:16.291,0.7070456743240356,62476,72774711,37643,-0.7068805694580078,0.0149411391466856,-0.013547224923968315,72774715
16-May-2020 05:24:17.291,0.7070493698120117,62508,72774711,37643,-0.7068779468536377,0.014918271452188492,-0.013524569571018219,72774716
16-May-2020 05:24:18.291,0.7070474624633789,62508,72774711,37643,-0.7068808078765869,0.0148880984634161,-0.013495249673724174,72774717
16-May-2020 05:24:19.291,0.7070449590682983,62508,72774711,37643,-0.706884503364563,0.01486736536026001,-0.013474343344569206,72774718
16-May-2020 05:24:20.291,0.7070490121841431,62508,72774711,37643,-0.7068808078765869,0.014844810590147972,-0.013447947800159454,72774719
16-May-2020 05:24:21.291,0.7070498466491699,62508,72774711,37643,-0.7068811655044556,0.014818286523222923,-0.01342378742992878,72774720
16-May-2020 05:24:22.291,0.7070462703704834,62508,72774711,37643,-0.7068856954574585,0.014793787151575089,-0.01339855045080185,72774721
16-May-2020 05:24:23.291,0.7070456743240356,62508,72774711,37643,-0.7068876028060913,0.014766491949558258,-0.013369565829634666,72774722
16-May-2020 05:24:24.291,0.707050085067749,62508,72774711,37643,-0.7068840265274048,0.01474170945584774,-0.013344781473279,72774723
16-May-2020 05:24:25.291,0.7070522308349609,62508,72774711,37643,-0.7068828344345093,0.014713983982801437,-0.013313060626387596,72774724
16-May-2020 05:24:26.291,0.7070493698120117,62508,72774711,37643,-0.7068867683410645,0.014690369367599487,-0.013292953372001648,72774725
16-May-2020 05:24:27.291,0.7070496082305908,62508,72774711,37643,-0.7068878412246704,0.014663292095065117,-0.013264605775475502,72774726
16-May-2020 05:24:28.291,0.7070534229278564,62508,72774711,37643,-0.7068849802017212,0.014637358486652374,-0.013240905478596687,72774727
16-May-2020 05:24:29.291,0.7070537805557251,62508,72774711,37643,-0.7068854570388794,0.014612032100558281,-0.013215325772762299,72774728
16-May-2020 05:24:30.291,0.7070509195327759,62508,72774711,37643,-0.7068895101547241,0.014584681019186974,-0.013187278062105179,72774729
16-May-2020 05:24:31.291,0.7070497274398804,62508,72774711,37643,-0.7068915367126465,0.014562394469976425,-0.013167666271328926,72774730
16-May-2020 05:24:32.291,0.7070538997650146,62508,72774711,37643,-0.7068883180618286,0.01453314907848835,-0.013140283524990082,72774731
16-May-2020 05:24:33.291,0.7070553302764893,62508,72774711,37643,-0.7068880796432495,0.014510523527860641,-0.013111507520079613,72774732
16-May-2020 05:24:34.291,0.7070517539978027,62508,72774711,37643,-0.7068923711776733,0.014482200145721436,-0.013087572529911995,72774733
16-May-2020 05:24:35.291,0.7070516347885132,62508,72774711,37643,-0.7068934440612793,0.014458248391747475,-0.013064989820122719,72774734
16-May-2020 05:24:36.291,0.7070577144622803,62508,72774711,37643,-0.7068884372711182,0.014435533434152603,-0.013031819835305214,72774735
16-May-2020 05:24:37.291,0.7070595026016235,62508,72774711,37643,-0.7068881988525391,0.014408217743039131,-0.01300470344722271,72774736
16-May-2020 05:24:38.291,0.7070549726486206,62508,72774711,37643,-0.7068932056427002,0.014379935339093208,-0.012988265603780746,72774737
16-May-2020 05:24:39.291,0.7070575952529907,62508,72774711,37643,-0.7068915367126465,0.014355162158608437,-0.01295955665409565,72774738
16-May-2020 05:24:40.291,0.7070611715316772,62508,72774711,37643,-0.7068890333175659,0.014329314231872559,-0.012932246550917625,72774739
16-May-2020 05:24:41.291,0.7070590257644653,62508,72774711,37643,-0.7068921327590942,0.014302562922239304,-0.012909691780805588,72774740
16-May-2020 05:24:42.291,0.7070556879043579,62508,72774711,37643,-0.7068966627120972,0.014275286346673965,-0.012882737442851067,72774741
16-May-2020 05:24:43.291,0.7070575952529907,62508,72774743,37637,-0.7068957090377808,0.014254439622163773,-0.012857967987656593,72774742
16-May-2020 05:24:44.291,0.7070597410202026,62508,72774743,37637,-0.7068946361541748,0.014225482940673828,-0.012834593653678894,72774743
16-May-2020 05:24:45.291,0.7070598602294922,62508,72774743,37637,-0.7068954706192017,0.014196688309311867,-0.012807706370949745,72774744
16-May-2020 05:24:46.291,0.7070566415786743,62508,72774743,37637,-0.7068995237350464,0.014174539595842361,-0.012780748307704926,72774745
16-May-2020 05:24:47.291,0.707059383392334,62508,72774743,37637,-0.7068978548049927,0.014147736132144928,-0.012755226343870163,72774746
16-May-2020 05:24:48.291,0.7070636749267578,62508,72774743,37637,-0.7068947553634644,0.014115046709775925,-0.012726934626698494,72774747
16-May-2020 05:24:49.291,0.7070630788803101,62540,72774743,37637,-0.7068964242935181,0.014092918485403061,-0.012700676918029785,72774748
16-May-2020 05:24:50.291,0.7070615291595459,62540,72774743,37637,-0.7068989276885986,0.014068974182009697,-0.012674324214458466,72774749
16-May-2020 05:24:51.291,0.7070640325546265,62540,72774743,37637,-0.7068969011306763,0.014043085277080536,-0.012652052566409111,72774750
16-May-2020 05:24:52.291,0.7070664167404175,62540,72774743,37637,-0.7068959474563599,0.014023004099726677,-0.012624645605683327,72774751
16-May-2020 05:24:53.291,0.7070653438568115,62540,72774743,37637,-0.7068976163864136,0.013995582237839699,-0.012598875910043716,72774752
16-May-2020 05:24:54.291,0.7070608139038086,62540,72774743,37637,-0.7069031000137329,0.013967379927635193,-0.012574324384331703,72774753
16-May-2020 05:24:55.291,0.7070648670196533,62540,72774743,37637,-0.7069001197814941,0.013943085446953773,-0.01254890114068985,72774754
16-May-2020 05:24:56.291,0.707068681716919,62540,72774743,37637,-0.7068972587585449,0.013917990028858185,-0.012518506497144699,72774755
16-May-2020 05:24:57.291,0.7070657014846802,62540,72774743,37637,-0.7069013118743896,0.013890871778130531,-0.012493850663304329,72774756
16-May-2020 05:24:58.291,0.7070646286010742,62540,72774743,37637,-0.706903338432312,0.01385916955769062,-0.012467049062252045,72774757
16-May-2020 05:24:59.291,0.7070701122283936,62540,72774743,37637,-0.7068989276885986,0.01383531466126442,-0.012439185753464699,72774758
16-May-2020 05:25:00.291,0.7070717811584473,62540,72774743,37637,-0.7068979740142822,0.01381082832813263,-0.012414323166012764,72774759
16-May-2020 05:25:01.291,0.7070680856704712,62540,72774743,37637,-0.7069031000137329,0.013784138485789299,-0.012388745322823524,72774760
16-May-2020 05:25:02.291,0.707067608833313,62540,72774743,37637,-0.7069041728973389,0.013760961592197418,-0.012361211702227592,72774761
16-May-2020 05:25:03.291,0.7070717811584473,62540,72774743,37637,-0.7069007158279419,0.01374097354710102,-0.012338569387793541,72774762
16-May-2020 05:25:04.291,0.7070717811584473,62540,72774743,37637,-0.7069017887115479,0.013711757957935333,-0.01231454312801361,72774763
16-May-2020 05:25:05.291,0.7070690393447876,62540,72774743,37637,-0.7069054841995239,0.01368957944214344,-0.01228887215256691,72774764
16-May-2020 05:25:06.291,0.7070695161819458,62540,72774743,37637,-0.7069060802459717,0.01366475410759449,-0.012261712923645973,72774765
16-May-2020 05:25:07.291,0.7070738077163696,62540,72774743,37637,-0.7069025039672852,0.013637172058224678,-0.012238845229148865,72774766
16-May-2020 05:25:08.291,0.7070763111114502,62540,72774743,37637,-0.7069013118743896,0.013605399057269096,-0.012209264561533928,72774767
16-May-2020 05:25:09.291,0.7070726156234741,62540,72774743,37637,-0.7069060802459717,0.013580910861492157,-0.01218322291970253,72774768
16-May-2020 05:25:10.291,0.707073450088501,62540,72774743,37637,-0.7069060802459717,0.013552460819482803,-0.012157943099737167,72774769
16-May-2020 05:25:11.291,0.707077145576477,62540,72774743,37637,-0.706903338432312,0.013525839895009995,-0.012129798531532288,72774770
16-May-2020 05:25:12.291,0.707077145576477,62540,72774743,37637,-0.706904411315918,0.013505363836884499,-0.012101780623197556,72774771
16-May-2020 05:25:13.291,0.7070739269256592,62540,72774743,37637,-0.7069082260131836,0.01347842812538147,-0.01208011619746685,72774772
16-May-2020 05:25:14.291,0.7070742845535278,62540,72774743,37637,-0.7069085836410522,0.013452554121613503,-0.012056127190589905,72774773
16-May-2020 05:25:15.291,0.7070772647857666,62540,72774775,37637,-0.7069066762924194,0.013430608436465263,-0.012029247358441353,72774774
16-May-2020 05:25:16.291,0.707078218460083,62540,72774775,37637,-0.7069066762924194,0.013406148180365562,-0.012003704905509949,72774775
16-May-2020 05:25:17.291,0.7070736885070801,62540,72774775,37637,-0.7069120407104492,0.013377364724874496,-0.011980831623077393,72774776
16-May-2020 05:25:18.291,0.7070757150650024,62540,72774775,37637,-0.7069110870361328,0.013351509347558022,-0.011955291032791138,72774777
16-May-2020 05:25:19.291,0.7070810794830322,62540,72774775,37637,-0.7069065570831299,0.013324853032827377,-0.01192452386021614,72774778
16-May-2020 05:25:20.291,0.7070811986923218,62540,72774775,37637,-0.7069073915481567,0.013293992727994919,-0.011898064985871315,72774779
16-May-2020 05:25:21.291,0.7070775032043457,62572,72774775,37637,-0.7069118022918701,0.01326814852654934,-0.011875437572598457,72774780
16-May-2020 05:25:22.291,0.7070807218551636,62572,72774775,37637,-0.7069097757339478,0.013245437294244766,-0.01184750720858574,72774781
16-May-2020 05:25:23.291,0.707084059715271,62572,72774775,37637,-0.7069073915481567,0.013218194246292114,-0.011823508888483047,72774782
16-May-2020 05:25:24.291,0.7070817947387695,62572,72774775,37637,-0.7069106101989746,0.01318959891796112,-0.011798569932579994,72774783
16-May-2020 05:25:25.291,0.7070798873901367,62572,72774775,37637,-0.7069133520126343,0.013167615979909897,-0.011769499629735947,72774784
16-May-2020 05:25:26.291,0.70708167552948,62572,72774775,37637,-0.7069125175476074,0.013142568990588188,-0.011743109673261642,72774785
16-May-2020 05:25:27.291,0.7070842981338501,62572,72774775,37637,-0.7069106101989746,0.013115482404828072,-0.011719461530447006,72774786
16-May-2020 05:25:28.291,0.70708167552948,62572,72774775,37637,-0.7069140672683716,0.013091504573822021,-0.011693593114614487,72774787
16-May-2020 05:25:29.291,0.7070796489715576,62572,72774775,37637,-0.7069170475006104,0.01306559145450592,-0.011665856465697289,72774788
16-May-2020 05:25:30.291,0.7070833444595337,62572,72774775,37637,-0.7069143056869507,0.013036094605922699,-0.011641055345535278,72774789
16-May-2020 05:25:31.291,0.7070873975753784,62572,72774775,37637,-0.7069114446640015,0.013008063659071922,-0.01161627471446991,72774790
16-May-2020 05:25:32.291,0.7070847749710083,62572,72774775,37637,-0.7069146633148193,0.012984497472643852,-0.01158900186419487,72774791
16-May-2020 05:25:33.291,0.70708167552948,62572,72774775,37637,-0.7069189548492432,0.012958034873008728,-0.01156575046479702,72774792
16-May-2020 05:25:34.291,0.7070857286453247,62572,72774775,37637,-0.7069158554077148,0.012930672615766525,-0.011540079489350319,72774793
16-May-2020 05:25:35.291,0.7070889472961426,62572,72774775,37637,-0.7069132328033447,0.012906799092888832,-0.01151265762746334,72774794
16-May-2020 05:25:36.291,0.7070857286453247,62572,72774775,37637,-0.7069176435470581,0.012879323214292526,-0.01148594543337822,72774795
16-May-2020 05:25:37.291,0.7070835828781128,62572,72774775,37637,-0.7069203853607178,0.012854008004069328,-0.01146395318210125,72774796
16-May-2020 05:25:38.291,0.7070881128311157,62572,72774775,37637,-0.7069168090820312,0.012827863916754723,-0.011435627937316895,72774797
16-May-2020 05:25:39.291,0.707089900970459,62572,72774775,37637,-0.7069158554077148,0.01280522346496582,-0.011410539969801903,72774798
16-May-2020 05:25:40.291,0.7070866823196411,62572,72774775,37637,-0.7069200277328491,0.012776460498571396,-0.011387363076210022,72774799
16-May-2020 05:25:41.291,0.7070857286453247,62572,72774775,37637,-0.7069219350814819,0.012753190472722054,-0.011363072320818901,72774800
16-May-2020 05:25:42.291,0.7070903778076172,62572,72774775,37637,-0.7069182395935059,0.012727057561278343,-0.011331140995025635,72774801
16-May-2020 05:25:43.291,0.7070908546447754,62572,72774775,37637,-0.706918478012085,0.012697316706180573,-0.01130756177008152,72774802
16-May-2020 05:25:44.291,0.7070873975753784,62572,72774775,37637,-0.7069230079650879,0.012672176584601402,-0.011283013969659805,72774803
16-May-2020 05:25:45.291,0.7070881128311157,62572,72774775,37637,-0.7069230079650879,0.012649647891521454,-0.01125653088092804,72774804
16-May-2020 05:25:46.291,0.7070916891098022,62572,72774775,37637,-0.7069203853607178,0.01262379065155983,-0.011231288313865662,72774805
16-May-2020 05:25:47.291,0.7070916891098022,62572,72774807,37637,-0.7069212198257446,0.012597456574440002,-0.011204982176423073,72774806
16-May-2020 05:25:48.291,0.707089900970459,62572,72774807,37637,-0.7069239616394043,0.012571996077895164,-0.011178707703948021,72774807
16-May-2020 05:25:49.291,0.707091212272644,62572,72774807,37637,-0.7069236040115356,0.01254984363913536,-0.01115400344133377,72774808
16-May-2020 05:25:50.291,0.7070939540863037,62572,72774807,37637,-0.7069214582443237,0.012522252276539803,-0.011130958795547485,72774809
16-May-2020 05:25:51.291,0.7070940732955933,62572,72774807,37637,-0.7069220542907715,0.012496169656515121,-0.011103896424174309,72774810
16-May-2020 05:25:52.291,0.7070908546447754,62572,72774807,37637,-0.7069259881973267,0.01247260719537735,-0.011078031733632088,72774811
16-May-2020 05:25:53.291,0.7070910930633545,62604,72774807,37637,-0.7069265842437744,0.012445710599422455,-0.011054273694753647,72774812
16-May-2020 05:25:54.291,0.7070953845977783,62604,72774807,37637,-0.7069234848022461,0.012417573481798172,-0.011028202250599861,72774813
16-May-2020 05:25:55.291,0.7070956230163574,62604,72774807,37637,-0.7069240808486938,0.012392016127705574,-0.01100042276084423,72774814
16-May-2020 05:25:56.291,0.7070913314819336,62604,72774807,37637,-0.7069293260574341,0.012366389855742455,-0.01097598671913147,72774815
16-May-2020 05:25:57.291,0.7070928812026978,62604,72774807,37637,-0.7069284915924072,0.012339748442173004,-0.010951776057481766,72774816
16-May-2020 05:25:58.291,0.7070975303649902,62604,72774807,37637,-0.7069247961044312,0.012316316366195679,-0.010923394933342934,72774817
16-May-2020 05:25:59.291,0.707097053527832,62604,72774807,37637,-0.7069259881973267,0.012291010469198227,-0.010898498818278313,72774818
16-May-2020 05:26:00.291,0.7070943117141724,62604,72774807,37637,-0.7069292068481445,0.012265775352716446,-0.01087525486946106,72774819
16-May-2020 05:26:01.291,0.7070980072021484,62604,72774807,37637,-0.7069263458251953,0.012241115793585777,-0.010849716141819954,72774820
16-May-2020 05:26:02.291,0.7070993185043335,62604,72774807,37637,-0.7069259881973267,0.012217223644256592,-0.010822748765349388,72774821
16-May-2020 05:26:03.291,0.707097053527832,62604,72774807,37637,-0.7069292068481445,0.012189920991659164,-0.010799271985888481,72774822
16-May-2020 05:26:04.291,0.7070949077606201,62604,72774807,37637,-0.7069321870803833,0.012164294719696045,-0.01077340729534626,72774823
16-May-2020 05:26:05.291,0.7070999145507812,62604,72774807,37637,-0.7069281339645386,0.012137388810515404,-0.010742822661995888,72774824
16-May-2020 05:26:06.291,0.7071014642715454,62604,72774807,37637,-0.7069274187088013,0.012110548093914986,-0.01072053611278534,72774825
16-May-2020 05:26:07.291,0.707099437713623,62604,72774807,37637,-0.70693039894104,0.012081056833267212,-0.010694345459342003,72774826
16-May-2020 05:26:08.291,0.7070982456207275,62604,72774807,37637,-0.706932544708252,0.012057337909936905,-0.010666245594620705,72774827
16-May-2020 05:26:09.291,0.7071018218994141,62604,72774807,37637,-0.7069295644760132,0.012033805251121521,-0.010644491761922836,72774828
16-May-2020 05:26:10.291,0.7071032524108887,62604,72774807,37637,-0.7069288492202759,0.012009359896183014,-0.01061997003853321,72774829
16-May-2020 05:26:11.291,0.7071009874343872,62604,72774807,37637,-0.7069320678710938,0.011984696611762047,-0.010593676939606667,72774830
16-May-2020 05:26:12.291,0.7071006298065186,62604,72774807,37637,-0.7069332599639893,0.01195603609085083,-0.010564979165792465,72774831
16-May-2020 05:26:13.291,0.7071024179458618,62604,72774807,37637,-0.7069319486618042,0.011931661516427994,-0.010540997609496117,72774832
16-May-2020 05:26:14.291,0.7071045637130737,62604,72774807,37637,-0.7069308757781982,0.011905951425433159,-0.010514853522181511,72774833
16-May-2020 05:26:15.291,0.7071038484573364,62604,72774807,37637,-0.7069321870803833,0.011877968907356262,-0.010487569496035576,72774834
16-May-2020 05:26:16.291,0.7071032524108887,62604,72774807,37637,-0.7069337368011475,0.011851783841848373,-0.010461488738656044,72774835
16-May-2020 05:26:17.291,0.707105278968811,62604,72774807,37637,-0.706932544708252,0.011827092617750168,-0.010435780510306358,72774836
16-May-2020 05:26:18.291,0.7071070671081543,62604,72774807,37637,-0.7069317102432251,0.01180286891758442,-0.010410882532596588,72774837
16-May-2020 05:26:19.291,0.707103967666626,62604,72774839,37637,-0.7069352865219116,0.011776965111494064,-0.01038576103746891,72774838
16-May-2020 05:26:20.291,0.70710289478302,62604,72774839,37637,-0.7069371938705444,0.011748531833291054,-0.010359378531575203,72774839
16-May-2020 05:26:21.291,0.7071073055267334,62604,72774839,37637,-0.706933856010437,0.011721571907401085,-0.010333005338907242,72774840
16-May-2020 05:26:22.291,0.7071080207824707,62604,72774839,37637,-0.7069339752197266,0.011694720014929771,-0.010305451229214668,72774841
16-May-2020 05:26:23.291,0.7071051597595215,62604,72774839,37637,-0.7069376707077026,0.011671125888824463,-0.010279932990670204,72774842
16-May-2020 05:26:24.291,0.7071081399917603,62604,72774839,37637,-0.7069352865219116,0.011646956205368042,-0.010254466906189919,72774843
16-May-2020 05:26:25.291,0.7071102857589722,62636,72774839,37637,-0.706933856010437,0.011620795354247093,-0.010229546576738358,72774844
16-May-2020 05:26:26.291,0.7071118354797363,62636,72774839,37637,-0.7069333791732788,0.011595666408538818,-0.010201919823884964,72774845
16-May-2020 05:26:27.291,0.7071068286895752,62636,72774839,37637,-0.7069388628005981,0.011570841073989868,-0.010178038850426674,72774846
16-May-2020 05:26:28.291,0.707107424736023,62636,72774839,37637,-0.7069394588470459,0.011541510000824928,-0.01015302911400795,72774847
16-May-2020 05:26:29.291,0.7071112394332886,62636,72774839,37637,-0.7069361209869385,0.011518795043230057,-0.0101261455565691,72774848
16-May-2020 05:26:30.291,0.7071089744567871,62636,72774839,37637,-0.7069392204284668,0.01149202510714531,-0.010101201012730598,72774849
16-May-2020 05:26:31.291,0.7071093320846558,62636,72774839,37637,-0.706939697265625,0.011464111506938934,-0.010077308863401413,72774850
16-May-2020 05:26:32.291,0.7071102857589722,62636,72774839,37637,-0.7069394588470459,0.011439338326454163,-0.01004970446228981,72774851
16-May-2020 05:26:33.291,0.7071141004562378,62636,72774839,37637,-0.7069363594055176,0.011413568630814552,-0.010023249313235283,72774852
16-May-2020 05:26:34.291,0.7071130275726318,62636,72774839,37637,-0.7069382667541504,0.011386539787054062,-0.009995268657803535,72774853
16-May-2020 05:26:35.291,0.7071115970611572,62636,72774839,37637,-0.7069402933120728,0.011361852288246155,-0.009973099455237389,72774854
16-May-2020 05:26:36.291,0.7071138620376587,62636,72774839,37637,-0.7069394588470459,0.011336928233504295,-0.009943461045622826,72774855
16-May-2020 05:26:37.291,0.7071162462234497,62636,72774839,37637,-0.7069377899169922,0.011307500302791595,-0.009919203817844391,72774856
16-May-2020 05:26:38.291,0.70711350440979,62636,72774839,37637,-0.7069413661956787,0.011281736195087433,-0.009893190115690231,72774857
16-May-2020 05:26:39.291,0.7071138620376587,62636,72774839,37637,-0.7069413661956787,0.011260658502578735,-0.00986512377858162,72774858
16-May-2020 05:26:40.291,0.707114577293396,62636,72774839,37637,-0.7069414854049683,0.01123378612101078,-0.009840887039899826,72774859
16-May-2020 05:26:41.291,0.7071171998977661,62636,72774839,37637,-0.7069398164749146,0.011206228286027908,-0.009816963225603104,72774860
16-May-2020 05:26:42.291,0.707116961479187,62636,72774839,37637,-0.7069405317306519,0.011184638366103172,-0.009789146482944489,72774861
16-May-2020 05:26:43.291,0.7071154117584229,62636,72774839,37637,-0.706943154335022,0.011157618835568428,-0.009762708097696304,72774862
16-May-2020 05:26:44.291,0.7071179151535034,62636,72774839,37637,-0.7069413661956787,0.011127930134534836,-0.009737776592373848,72774863
16-May-2020 05:26:45.291,0.7071213722229004,62636,72774839,37637,-0.7069387435913086,0.011104954406619072,-0.009708099067211151,72774864
16-May-2020 05:26:46.291,0.707119345664978,62636,72774839,37637,-0.7069416046142578,0.011081000789999962,-0.009685587137937546,72774865
16-May-2020 05:26:47.291,0.7071185111999512,62636,72774839,37637,-0.7069432735443115,0.011050840839743614,-0.009661655873060226,72774866
16-May-2020 05:26:48.291,0.7071199417114258,62636,72774839,37637,-0.7069424390792847,0.011026015505194664,-0.009634800255298615,72774867
16-May-2020 05:26:49.291,0.7071237564086914,62636,72774839,37637,-0.7069393396377563,0.0110035240650177,-0.009608341380953789,72774868
16-May-2020 05:26:50.291,0.707119345664978,62636,72774839,37637,-0.7069443464279175,0.010977521538734436,-0.009585965424776077,72774869
16-May-2020 05:26:51.291,0.7071188688278198,62636,72774871,37643,-0.7069458961486816,0.010948741808533669,-0.009559623897075653,72774870
16-May-2020 05:26:52.291,0.7071224451065063,62636,72774871,37643,-0.7069430351257324,0.010923802852630615,-0.009529024362564087,72774871
16-May-2020 05:26:53.291,0.7071224451065063,62636,72774871,37643,-0.7069435119628906,0.010898280888795853,-0.009506994858384132,72774872
16-May-2020 05:26:54.291,0.7071208953857422,62636,72774871,37643,-0.7069457769393921,0.010869916528463364,-0.0094817616045475,72774873
16-May-2020 05:26:55.291,0.7071220874786377,62636,72774871,37643,-0.7069451808929443,0.01084849052131176,-0.00945558026432991,72774874
16-May-2020 05:26:56.291,0.7071248292922974,62636,72774871,37643,-0.706943154335022,0.01082349382340908,-0.009430600330233574,72774875
16-May-2020 05:26:57.291,0.7071244716644287,62668,72774871,37643,-0.7069443464279175,0.010793879628181458,-0.00940755009651184,72774876
16-May-2020 05:26:58.291,0.7071237564086914,62668,72774871,37643,-0.7069458961486816,0.010771693661808968,-0.00937863439321518,72774877
16-May-2020 05:26:59.291,0.7071243524551392,62668,72774871,37643,-0.7069461345672607,0.01074308343231678,-0.009351503103971481,72774878
16-May-2020 05:27:00.291,0.7071269750595093,62668,72774871,37643,-0.7069443464279175,0.010713763535022736,-0.009328238666057587,72774879
16-May-2020 05:27:01.291,0.7071274518966675,62668,72774871,37643,-0.7069445848464966,0.010692054405808449,-0.009301366284489632,72774880
16-May-2020 05:27:02.291,0.7071264982223511,62668,72774871,37643,-0.7069463729858398,0.01066591590642929,-0.009272543713450432,72774881
16-May-2020 05:27:03.291,0.7071256637573242,62668,72774871,37643,-0.7069473266601562,0.010639578104019165,-0.009252136573195457,72774882
16-May-2020 05:27:04.291,0.7071279287338257,62668,72774871,37643,-0.7069460153579712,0.010611971840262413,-0.009225629270076752,72774883
16-May-2020 05:27:05.291,0.7071291208267212,62668,72774871,37643,-0.7069457769393921,0.010589323937892914,-0.009196946397423744,72774884
16-May-2020 05:27:06.291,0.7071276903152466,62668,72774871,37643,-0.706947922706604,0.01056220568716526,-0.009173020720481873,72774885
16-May-2020 05:27:07.291,0.7071270942687988,62668,72774871,37643,-0.7069488763809204,0.010536199435591698,-0.009149385616183281,72774886
16-May-2020 05:27:08.291,0.707131028175354,62668,72774871,37643,-0.7069457769393921,0.010512340813875198,-0.009120738133788109,72774887
16-May-2020 05:27:09.291,0.7071298360824585,62668,72774871,37643,-0.706947922706604,0.01048724539577961,-0.00909414328634739,72774888
16-May-2020 05:27:10.291,0.7071279287338257,62668,72774871,37643,-0.7069506645202637,0.010457882657647133,-0.009070225059986115,72774889
16-May-2020 05:27:11.291,0.707129955291748,62668,72774871,37643,-0.70694899559021,0.010435648262500763,-0.00904293917119503,72774890
16-May-2020 05:27:12.291,0.7071315050125122,62668,72774871,37643,-0.7069482803344727,0.010412301868200302,-0.009015966206789017,72774891
16-May-2020 05:27:13.291,0.7071301937103271,62668,72774871,37643,-0.7069504261016846,0.01038375124335289,-0.008993450552225113,72774892
16-May-2020 05:27:14.291,0.707129716873169,62668,72774871,37643,-0.7069511413574219,0.01035337708890438,-0.008970636874437332,72774893
16-May-2020 05:27:15.291,0.7071342468261719,62668,72774871,37643,-0.7069476842880249,0.01032966561615467,-0.008936803787946701,72774894
16-May-2020 05:27:16.291,0.7071359157562256,62668,72774871,37643,-0.7069467306137085,0.010302510112524033,-0.008908143267035484,72774895
16-May-2020 05:27:17.291,0.7071316242218018,62668,72774871,37643,-0.7069517374038696,0.010266099125146866,-0.008895466104149818,72774896
16-May-2020 05:27:18.291,0.7071301937103271,62668,72774871,37643,-0.7069540023803711,0.010251782834529877,-0.008858045563101768,72774897
16-May-2020 05:27:19.291,0.7071311473846436,62668,72774871,37643,-0.706953763961792,0.010232219472527504,-0.008828291669487953,72774898
16-May-2020 05:27:20.291,0.7071294784545898,62668,72774871,37643,-0.7069562673568726,0.01019943505525589,-0.00881427526473999,72774899
16-May-2020 05:27:21.291,0.7071305513381958,62668,72774871,37643,-0.7069555521011353,0.010175559669733047,-0.008781956508755684,72774900
16-May-2020 05:27:22.291,0.707133412361145,62668,72774871,37643,-0.7069534063339233,0.010155787691473961,-0.008752545341849327,72774901
16-May-2020 05:27:23.291,0.7071348428726196,62668,72774903,37637,-0.7069523334503174,0.010118242353200912,-0.008734732866287231,72774902
16-May-2020 05:27:24.291,0.7071365118026733,62668,72774903,37637,-0.706951379776001,0.01009124331176281,-0.008710755035281181,72774903
16-May-2020 05:27:25.291,0.7071409225463867,62668,72774903,37637,-0.7069478034973145,0.010077424347400665,-0.008681364357471466,72774904
16-May-2020 05:27:26.291,0.7071393728256226,62668,72774903,37637,-0.7069501876831055,0.010042736306786537,-0.008658761158585548,72774905
16-May-2020 05:27:27.291,0.7071359157562256,62668,72774903,37637,-0.7069543600082397,0.010013638064265251,-0.008638521656394005,72774906
16-May-2020 05:27:28.291,0.7071384191513062,62668,72774903,37637,-0.7069523334503174,0.010000841692090034,-0.008605869486927986,72774907
16-May-2020 05:27:29.291,0.7071373462677002,62700,72774903,37637,-0.7069542407989502,0.009969854727387428,-0.008576996624469757,72774908
16-May-2020 05:27:30.291,0.7071312665939331,62700,72774903,37637,-0.7069604396820068,0.009940527379512787,-0.008559482172131538,72774909
16-May-2020 05:27:31.291,0.7071343660354614,62700,72774903,37637,-0.7069587707519531,0.009922318160533905,-0.008524764329195023,72774910
16-May-2020 05:27:32.291,0.7071362733840942,62700,72774903,37637,-0.7069575786590576,0.00989755243062973,-0.008491151034832,72774911
16-May-2020 05:27:33.291,0.7071355581283569,62700,72774903,37637,-0.706958532333374,0.009863123297691345,-0.008477067574858665,72774912
16-May-2020 05:27:34.291,0.7071363925933838,62700,72774903,37637,-0.7069581747055054,0.009843453764915466,-0.008450597524642944,72774913
16-May-2020 05:27:35.291,0.707140326499939,62700,72774903,37637,-0.7069553136825562,0.00982666015625,-0.008420396596193314,72774914
16-May-2020 05:27:36.291,0.7071397304534912,62700,72774903,37637,-0.706956148147583,0.009790129959583282,-0.008406521752476692,72774915
16-May-2020 05:27:37.291,0.7071413993835449,62700,72774903,37637,-0.7069555521011353,0.009755771607160568,-0.008378706872463226,72774916
16-May-2020 05:27:38.291,0.7071447372436523,62700,72774903,37637,-0.7069528102874756,0.009740473702549934,-0.008343804627656937,72774917
16-May-2020 05:27:39.291,0.7071423530578613,62700,72774903,37637,-0.706956148147583,0.009709686040878296,-0.008322019129991531,72774918
16-May-2020 05:27:40.291,0.707140326499939,62700,72774903,37637,-0.7069586515426636,0.009680405259132385,-0.008299769833683968,72774919
16-May-2020 05:27:41.291,0.7071417570114136,62700,72774903,37637,-0.7069579362869263,0.009663676843047142,-0.008264515548944473,72774920
16-May-2020 05:27:42.291,0.7071385383605957,62700,72774903,37637,-0.7069617509841919,0.00963873416185379,-0.00824098289012909,72774921
16-May-2020 05:27:43.291,0.707136869430542,62700,72774903,37637,-0.7069638967514038,0.009609045460820198,-0.00822187215089798,72774922
16-May-2020 05:27:44.291,0.7071387767791748,62700,72774903,37637,-0.7069627046585083,0.009592801332473755,-0.008186101913452148,72774923
16-May-2020 05:27:45.291,0.7071390151977539,62700,72774903,37637,-0.7069631814956665,0.009563961997628212,-0.008161230012774467,72774924
16-May-2020 05:27:46.291,0.707139253616333,62700,72774903,37637,-0.7069635391235352,0.009531509131193161,-0.008145058527588844,72774925
16-May-2020 05:27:47.291,0.7071442604064941,62700,72774903,37637,-0.7069592475891113,0.009507715702056885,-0.008113795891404152,72774926
16-May-2020 05:27:48.291,0.7071462869644165,62700,72774903,37637,-0.7069578170776367,0.009483542293310165,-0.00808839313685894,72774927
16-May-2020 05:27:49.291,0.7071442604064941,62700,72774903,37637,-0.7069605588912964,0.009448939934372902,-0.008070778101682663,72774928
16-May-2020 05:27:50.291,0.7071454524993896,62700,72774903,37637,-0.7069599628448486,0.009429503232240677,-0.008045092225074768,72774929
16-May-2020 05:27:51.291,0.7071458101272583,62700,72774903,37637,-0.7069598436355591,0.009410073980689049,-0.008013304322957993,72774930
16-May-2020 05:27:52.291,0.7071430683135986,62700,72774903,37637,-0.7069636583328247,0.009376225993037224,-0.007992526516318321,72774931
16-May-2020 05:27:53.291,0.7071393728256226,62700,72774903,37637,-0.7069675922393799,0.009354090318083763,-0.007965939119458199,72774932
16-May-2020 05:27:54.291,0.707140326499939,62700,72774903,37637,-0.7069673538208008,0.009337125346064568,-0.007931850850582123,72774933
16-May-2020 05:27:55.291,0.7071398496627808,62700,72774935,37643,-0.7069686651229858,0.009301844984292984,-0.007905302569270134,72774934
16-May-2020 05:27:56.291,0.7071385383605957,62700,72774935,37643,-0.7069708108901978,0.009274682030081749,-0.007881497964262962,72774935
16-May-2020 05:27:57.291,0.7071418762207031,62700,72774935,37643,-0.7069677114486694,0.009255344048142433,-0.007852744311094284,72774936
16-May-2020 05:27:58.291,0.7071439027786255,62700,72774935,37643,-0.7069664001464844,0.009228289127349854,-0.00782979279756546,72774937
16-May-2020 05:27:59.291,0.7071447372436523,62700,72774935,37643,-0.7069664001464844,0.009192928671836853,-0.007808083668351173,72774938
16-May-2020 05:28:00.291,0.707146167755127,62700,72774935,37643,-0.7069656848907471,0.00917123444378376,-0.007780470885336399,72774939
16-May-2020 05:28:01.291,0.7071467638015747,62732,72774935,37643,-0.7069650888442993,0.009147608652710915,-0.007756311446428299,72774940
16-May-2020 05:28:02.291,0.7071467638015747,62732,72774935,37643,-0.7069661617279053,0.00911850668489933,-0.007737170904874802,72774941
16-May-2020 05:28:03.291,0.7071487903594971,62732,72774935,37643,-0.706964373588562,0.009096451103687286,-0.0077059585601091385,72774942
16-May-2020 05:28:04.291,0.7071470022201538,62732,72774935,37643,-0.7069668769836426,0.00907459668815136,-0.00767647847533226,72774943
16-May-2020 05:28:05.291,0.7071429491043091,62732,72774935,37643,-0.7069716453552246,0.009046955034136772,-0.007657259702682495,72774944
16-May-2020 05:28:06.291,0.7071444988250732,62732,72774935,37643,-0.7069705724716187,0.009026359766721725,-0.007623848505318165,72774945
16-May-2020 05:28:07.291,0.7071436643600464,62732,72774935,37643,-0.7069721221923828,0.009003762155771255,-0.007594081573188305,72774946
16-May-2020 05:28:08.291,0.7071409225463867,62732,72774935,37643,-0.7069755792617798,0.008969755843281746,-0.007572355680167675,72774947
16-May-2020 05:28:09.291,0.7071444988250732,62732,72774935,37643,-0.7069728374481201,0.00894324854016304,-0.007543912157416344,72774948
16-May-2020 05:28:10.291,0.7071477174758911,62732,72774935,37643,-0.7069698572158813,0.008921053260564804,-0.0075159827247262,72774949
16-May-2020 05:28:11.291,0.7071475982666016,62732,72774935,37643,-0.7069706916809082,0.008888877928256989,-0.007496180012822151,72774950
16-May-2020 05:28:12.291,0.7071475982666016,62732,72774935,37643,-0.706971287727356,0.008861353620886803,-0.007472843863070011,72774951
16-May-2020 05:28:13.291,0.7071516513824463,62732,72774935,37643,-0.7069675922393799,0.0088430754840374,-0.007443840615451336,72774952
16-May-2020 05:28:14.291,0.7071520090103149,62732,72774935,37643,-0.7069679498672485,0.008811227977275848,-0.0074216751381754875,72774953
16-May-2020 05:28:15.291,0.7071501016616821,62732,72774935,37643,-0.7069704532623291,0.008784068748354912,-0.007398654706776142,72774954
16-May-2020 05:28:16.291,0.7071496248245239,62732,72774935,37643,-0.7069714069366455,0.008764589205384254,-0.007365336641669273,72774955
16-May-2020 05:28:17.291,0.7071490287780762,62732,72774935,37643,-0.7069729566574097,0.008736394345760345,-0.0073378318920731544,72774956
16-May-2020 05:28:18.291,0.7071484327316284,62732,72774935,37643,-0.7069739103317261,0.00870978832244873,-0.007316410541534424,72774957
16-May-2020 05:28:19.291,0.7071484327316284,62732,72774935,37643,-0.7069746255874634,0.008690714836120605,-0.007283062674105167,72774958
16-May-2020 05:28:20.291,0.7071473598480225,62732,72774935,37643,-0.7069761753082275,0.0086628757417202,-0.007256823591887951,72774959
16-May-2020 05:28:21.291,0.7071470022201538,62732,72774935,37643,-0.7069768905639648,0.00863501988351345,-0.007237700745463371,72774960
16-May-2020 05:28:22.291,0.7071521282196045,62732,72774935,37643,-0.7069721221923828,0.008613580837845802,-0.007210608571767807,72774961
16-May-2020 05:28:23.291,0.707154393196106,62732,72774935,37643,-0.7069709300994873,0.008582349866628647,-0.0071813445538282394,72774962
16-May-2020 05:28:24.291,0.7071517705917358,62732,72774935,37643,-0.7069740295410156,0.008548766374588013,-0.0071604931727051735,72774963
16-May-2020 05:28:25.291,0.7071545124053955,62732,72774935,37643,-0.7069718837738037,0.008525539189577103,-0.0071339914575219154,72774964
16-May-2020 05:28:26.291,0.7071582078933716,62732,72774935,37643,-0.7069689035415649,0.008503193035721779,-0.007103199139237404,72774965
16-May-2020 05:28:27.291,0.7071548700332642,62732,72774967,37637,-0.7069724798202515,0.008472545072436333,-0.0070806220173835754,72774966
16-May-2020 05:28:28.291,0.7071534395217896,62732,72774967,37637,-0.7069747447967529,0.008450046181678772,-0.007056749425828457,72774967
16-May-2020 05:28:29.291,0.7071554660797119,62732,72774967,37637,-0.7069733142852783,0.008430471643805504,-0.007024562917649746,72774968
16-May-2020 05:28:30.291,0.7071532011032104,62732,72774967,37637,-0.7069761753082275,0.008404979482293129,-0.006997162476181984,72774969
16-May-2020 05:28:31.291,0.7071502208709717,62732,72774967,37637,-0.7069793939590454,0.008375801146030426,-0.006973132491111755,72774970
16-May-2020 05:28:32.291,0.7071510553359985,62732,72774967,37637,-0.7069792747497559,0.00835869275033474,-0.006945854984223843,72774971
16-May-2020 05:28:33.291,0.7071521282196045,62764,72774967,37637,-0.7069786787033081,0.008328435942530632,-0.006919883191585541,72774972
16-May-2020 05:28:34.291,0.7071564197540283,62764,72774967,37637,-0.7069752216339111,0.008295219391584396,-0.006900004111230373,72774973
16-May-2020 05:28:35.291,0.7071584463119507,62764,72774967,37637,-0.7069735527038574,0.00827275775372982,-0.006871196441352367,72774974
16-May-2020 05:28:36.291,0.7071588039398193,62764,72774967,37637,-0.7069735527038574,0.008251376450061798,-0.006849414668977261,72774975
16-May-2020 05:28:37.291,0.7071598768234253,62764,72774967,37637,-0.7069729566574097,0.00821860134601593,-0.00682796910405159,72774976
16-May-2020 05:28:38.291,0.7071629762649536,62764,72774967,37637,-0.7069706916809082,0.008192859590053558,-0.006797014735639095,72774977
16-May-2020 05:28:39.291,0.7071598768234253,62764,72774967,37637,-0.7069741487503052,0.008172323927283287,-0.006771295331418514,72774978
16-May-2020 05:28:40.291,0.7071558237075806,62764,72774967,37637,-0.7069790363311768,0.008140427991747856,-0.006747162900865078,72774979
16-May-2020 05:28:41.291,0.7071563005447388,62764,72774967,37637,-0.7069791555404663,0.008121030405163765,-0.006717131473124027,72774980
16-May-2020 05:28:42.291,0.7071561813354492,62764,72774967,37637,-0.7069797515869141,0.008097836747765541,-0.006685744971036911,72774981
16-May-2020 05:28:43.291,0.7071537971496582,62764,72774967,37637,-0.7069827318191528,0.008067427203059196,-0.0066623380407691,72774982
16-May-2020 05:28:44.291,0.7071551084518433,62764,72774967,37637,-0.706981897354126,0.008041257038712502,-0.006639755330979824,72774983
16-May-2020 05:28:45.291,0.7071603536605835,62764,72774967,37637,-0.706977128982544,0.008023880422115326,-0.006612553261220455,72774984
16-May-2020 05:28:46.291,0.7071622610092163,62764,72774967,37637,-0.7069758176803589,0.007990913465619087,-0.006590886972844601,72774985
16-May-2020 05:28:47.291,0.7071616649627686,62764,72774967,37637,-0.7069770097732544,0.007960477843880653,-0.006566870957612991,72774986
16-May-2020 05:28:48.291,0.7071645259857178,62764,72774967,37637,-0.7069746255874634,0.0079414751380682,-0.006540950387716293,72774987
16-May-2020 05:28:49.291,0.7071667909622192,62764,72774967,37637,-0.7069730758666992,0.007911160588264465,-0.006514633074402809,72774988
16-May-2020 05:28:50.291,0.7071651220321655,62764,72774967,37637,-0.7069753408432007,0.00787949189543724,-0.006491165608167648,72774989
16-May-2020 05:28:51.291,0.7071627378463745,62764,72774967,37637,-0.7069782018661499,0.007857266813516617,-0.006458458490669727,72774990
16-May-2020 05:28:52.291,0.7071608304977417,62764,72774967,37637,-0.7069804668426514,0.007837601006031036,-0.006434057839214802,72774991
16-May-2020 05:28:53.291,0.7071607112884521,62764,72774967,37637,-0.7069810628890991,0.0078049590811133385,-0.006409047171473503,72774992
16-May-2020 05:28:54.291,0.707159161567688,62764,72774967,37637,-0.7069830894470215,0.007782823406159878,-0.006379364989697933,72774993
16-May-2020 05:28:55.291,0.707158088684082,62764,72774967,37637,-0.7069847583770752,0.0077591147273778915,-0.006352683529257774,72774994
16-May-2020 05:28:56.291,0.7071597576141357,62764,72774967,37637,-0.7069836854934692,0.007730280049145222,-0.006329795345664024,72774995
16-May-2020 05:28:57.291,0.707162618637085,62764,72774967,37637,-0.7069810628890991,0.0077095190063118935,-0.00630547571927309,72774996
16-May-2020 05:28:58.291,0.7071642875671387,62764,72774967,37637,-0.7069798707962036,0.007683007046580315,-0.006279326044023037,72774997
16-May-2020 05:28:59.291,0.70716392993927,62764,72774999,37643,-0.7069807052612305,0.007655381225049496,-0.00625945907086134,72774998
16-May-2020 05:29:00.291,0.707167387008667,62764,72774999,37643,-0.7069778442382812,0.0076293544843792915,-0.006234737113118172,72774999
16-May-2020 05:29:01.291,0.7071703672409058,62764,72774999,37643,-0.7069754600524902,0.007604801096022129,-0.006205813959240913,72775000
16-May-2020 05:29:02.291,0.7071676254272461,62764,72774999,37643,-0.7069783210754395,0.007575975731015205,-0.0061821117997169495,72775001
16-May-2020 05:29:03.291,0.7071641683578491,62764,72774999,37643,-0.7069826126098633,0.007545717991888523,-0.006154519505798817,72775002
16-May-2020 05:29:04.291,0.7071655988693237,62764,72774999,37643,-0.7069817781448364,0.007525073364377022,-0.006122850812971592,72775003
16-May-2020 05:29:05.291,0.707167387008667,62796,72774999,37643,-0.7069804668426514,0.007487897761166096,-0.006099003367125988,72775004
16-May-2020 05:29:06.291,0.7071664333343506,62796,72774999,37643,-0.7069820165634155,0.007463550195097923,-0.006070984527468681,72775005
16-May-2020 05:29:07.291,0.7071666717529297,62796,72774999,37643,-0.7069822549819946,0.007442082278430462,-0.006037117913365364,72775006
16-May-2020 05:29:08.291,0.7071659564971924,62796,72774999,37643,-0.7069834470748901,0.0074116624891757965,-0.006022479385137558,72775007
16-May-2020 05:29:09.291,0.7071640491485596,62796,72774999,37643,-0.7069859504699707,0.0073898183181881905,-0.0059926556423306465,72775008
16-May-2020 05:29:10.291,0.7071644067764282,62796,72774999,37643,-0.7069859504699707,0.007372674532234669,-0.005961421877145767,72775009
16-May-2020 05:29:11.291,0.7071640491485596,62796,72774999,37643,-0.7069870233535767,0.007341746240854263,-0.005946085788309574,72775010
16-May-2020 05:29:12.291,0.7071690559387207,62796,72774999,37643,-0.7069824934005737,0.007307642139494419,-0.005918875336647034,72775011
16-May-2020 05:29:13.291,0.7071739435195923,62796,72774999,37643,-0.7069777250289917,0.007293439470231533,-0.005890832282602787,72775012
16-May-2020 05:29:14.291,0.7071703672409058,62796,72774999,37643,-0.7069817781448364,0.0072612520307302475,-0.005870139226317406,72775013
16-May-2020 05:29:15.291,0.7071696519851685,62796,72774999,37643,-0.7069830894470215,0.007228226400911808,-0.005848287604749203,72775014
16-May-2020 05:29:16.291,0.7071763277053833,62796,72774999,37643,-0.7069770097732544,0.007215267978608608,-0.005815626122057438,72775015
16-May-2020 05:29:17.291,0.7071747779846191,62796,72774999,37643,-0.7069789171218872,0.007188165560364723,-0.005792958661913872,72775016
16-May-2020 05:29:18.291,0.707166314125061,62796,72774999,37643,-0.7069879770278931,0.007155056111514568,-0.005773375742137432,72775017
16-May-2020 05:29:19.291,0.7071677446365356,62796,72774999,37643,-0.7069867849349976,0.0071419039741158485,-0.005741407163441181,72775018
16-May-2020 05:29:20.291,0.7071700096130371,62796,72774999,37643,-0.7069851160049438,0.007121386006474495,-0.005709095858037472,72775019
16-May-2020 05:29:21.291,0.707166314125061,62796,72774999,37643,-0.7069889307022095,0.007086554542183876,-0.005692582577466965,72775020
16-May-2020 05:29:22.291,0.7071648836135864,62796,72774999,37643,-0.7069905996322632,0.007064737379550934,-0.005663766525685787,72775021
16-May-2020 05:29:23.291,0.7071689367294312,62796,72774999,37643,-0.7069870233535767,0.007044823840260506,-0.005631379783153534,72775022
16-May-2020 05:29:24.291,0.7071725130081177,62796,72774999,37643,-0.7069841623306274,0.007011237554252148,-0.005617616698145866,72775023
16-May-2020 05:29:25.291,0.7071717977523804,62796,72774999,37643,-0.706985354423523,0.006982228718698025,-0.0055945198982954025,72775024
16-May-2020 05:29:26.291,0.7071722745895386,62796,72774999,37643,-0.706985354423523,0.006963723339140415,-0.005561741068959236,72775025
16-May-2020 05:29:27.291,0.7071753740310669,62796,72774999,37643,-0.7069824934005737,0.006933129392564297,-0.00554237887263298,72775026
16-May-2020 05:29:28.291,0.707176923751831,62796,72774999,37643,-0.7069815397262573,0.006896740756928921,-0.005516824312508106,72775027
16-May-2020 05:29:29.291,0.7071752548217773,62796,72774999,37643,-0.7069838047027588,0.006883913651108742,-0.005487286485731602,72775028
16-May-2020 05:29:30.292,0.7071717977523804,62796,72774999,37643,-0.706987738609314,0.006860819645226002,-0.005461065098643303,72775029
16-May-2020 05:29:31.292,0.7071689367294312,62796,72775031,37643,-0.7069907188415527,0.006828666664659977,-0.005440595559775829,72775030
16-May-2020 05:29:32.292,0.7071709632873535,62796,72775031,37643,-0.706989049911499,0.006811639294028282,-0.005406534299254417,72775031
16-May-2020 05:29:33.292,0.7071701288223267,62796,72775031,37643,-0.7069908380508423,0.006785869598388672,-0.005378462374210358,72775032
16-May-2020 05:29:34.292,0.7071671485900879,62796,72775031,37643,-0.7069939374923706,0.006755580194294453,-0.005360197275876999,72775033
16-May-2020 05:29:35.292,0.7071716785430908,62796,72775031,37643,-0.7069898843765259,0.0067339371889829636,-0.005331599153578281,72775034
16-May-2020 05:29:36.292,0.7071750164031982,62796,72775031,37643,-0.7069869041442871,0.006707900203764439,-0.005303100682795048,72775035
16-May-2020 05:29:37.292,0.7071720361709595,62828,72775031,37643,-0.7069907188415527,0.006677206605672836,-0.005286473780870438,72775036
16-May-2020 05:29:38.292,0.7071740627288818,62828,72775031,37643,-0.7069888114929199,0.006650794297456741,-0.005257062613964081,72775037
16-May-2020 05:29:39.292,0.7071795463562012,62828,72775031,37643,-0.7069839239120483,0.006628686562180519,-0.0052290745079517365,72775038
16-May-2020 05:29:40.292,0.7071777582168579,62828,72775031,37643,-0.7069860696792603,0.006598122417926788,-0.0052077872678637505,72775039
16-May-2020 05:29:41.292,0.7071751356124878,62828,72775031,37643,-0.7069891691207886,0.006572499871253967,-0.0051792096346616745,72775040
16-May-2020 05:29:42.292,0.7071729898452759,62828,72775031,37643,-0.7069917917251587,0.006553655490279198,-0.005148383788764477,72775041
16-May-2020 05:29:43.292,0.7071731090545654,62828,72775031,37643,-0.7069920301437378,0.0065247491002082825,-0.005125418305397034,72775042
16-May-2020 05:29:44.292,0.7071714401245117,62828,72775031,37643,-0.7069941759109497,0.006501844152808189,-0.005100729875266552,72775043
16-May-2020 05:29:45.292,0.7071707248687744,62828,72775031,37643,-0.7069952487945557,0.006480110809206963,-0.0050711361691355705,72775044
16-May-2020 05:29:46.292,0.7071710824966431,62828,72775031,37643,-0.7069953680038452,0.006450561806559563,-0.005044420249760151,72775045
16-May-2020 05:29:47.292,0.7071738243103027,62828,72775031,37643,-0.7069929838180542,0.006422284059226513,-0.005022513680160046,72775046
16-May-2020 05:29:48.292,0.7071753740310669,62828,72775031,37643,-0.7069919109344482,0.00639345683157444,-0.004994523711502552,72775047
16-May-2020 05:29:49.292,0.7071757316589355,62828,72775031,37643,-0.7069920301437378,0.006368918344378471,-0.004967024549841881,72775048
16-May-2020 05:29:50.292,0.7071778774261475,62828,72775031,37643,-0.7069904804229736,0.006340471096336842,-0.004945362918078899,72775049
16-May-2020 05:29:51.292,0.707180380821228,62828,72775031,37643,-0.7069883346557617,0.006313703954219818,-0.004920635372400284,72775050
16-May-2020 05:29:52.292,0.7071799039840698,62828,72775031,37643,-0.706989049911499,0.006284311413764954,-0.004891739226877689,72775051
16-May-2020 05:29:53.292,0.7071774005889893,62828,72775031,37643,-0.7069917917251587,0.006262717768549919,-0.004865602590143681,72775052
16-May-2020 05:29:54.292,0.7071771621704102,62828,72775031,37643,-0.7069927453994751,0.006234637461602688,-0.004838602617383003,72775053
16-May-2020 05:29:55.292,0.7071752548217773,62828,72775031,37643,-0.7069950103759766,0.006212595850229263,-0.004811150953173637,72775054
16-May-2020 05:29:56.292,0.7071747779846191,62828,72775031,37643,-0.7069958448410034,0.006187100894749165,-0.004783480428159237,72775055
16-May-2020 05:29:57.292,0.7071722745895386,62828,72775031,37643,-0.7069988250732422,0.006163070909678936,-0.004754737950861454,72775056
16-May-2020 05:29:58.292,0.707173228263855,62828,72775031,37643,-0.7069981098175049,0.006137852557003498,-0.004732158035039902,72775057
16-May-2020 05:29:59.292,0.7071751356124878,62828,72775031,37643,-0.7069965600967407,0.006114238873124123,-0.0047081755474209785,72775058
16-May-2020 05:30:00.292,0.7071758508682251,62828,72775031,37643,-0.7069963216781616,0.0060860225930809975,-0.004682632163167,72775059
16-May-2020 05:30:01.292,0.7071784734725952,62828,72775031,37643,-0.7069939374923706,0.006056669168174267,-0.00465727411210537,72775060
16-May-2020 05:30:02.292,0.7071813344955444,62828,72775031,37643,-0.70699143409729,0.006031950004398823,-0.0046368855983018875,72775061
16-May-2020 05:30:03.292,0.7071805000305176,62828,72775063,37637,-0.7069926261901855,0.006004956550896168,-0.0046126581728458405,72775062
16-May-2020 05:30:04.292,0.7071802616119385,62828,72775063,37637,-0.706993579864502,0.005973228253424168,-0.004581054672598839,72775063
16-May-2020 05:30:05.292,0.7071788311004639,62828,72775063,37637,-0.7069952487945557,0.00594823993742466,-0.00455603189766407,72775064
16-May-2020 05:30:06.292,0.7071795463562012,62828,72775063,37637,-0.7069950103759766,0.005924823693931103,-0.00452851876616478,72775065
16-May-2020 05:30:07.292,0.7071770429611206,62828,72775063,37637,-0.7069978713989258,0.005900475196540356,-0.004500007256865501,72775066
16-May-2020 05:30:08.292,0.7071752548217773,62828,72775063,37637,-0.7070002555847168,0.005876886658370495,-0.004475366324186325,72775067
16-May-2020 05:30:09.292,0.7071751356124878,62860,72775063,37637,-0.7070006132125854,0.005853764712810516,-0.004446874372661114,72775068
16-May-2020 05:30:10.292,0.7071782350540161,62860,72775063,37637,-0.7069979906082153,0.005823051556944847,-0.004420182667672634,72775069
16-May-2020 05:30:11.292,0.7071757316589355,62860,72775063,37637,-0.7070006132125854,0.005801844410598278,-0.004400923848152161,72775070
16-May-2020 05:30:12.292,0.7071774005889893,62860,72775063,37637,-0.7069994211196899,0.005777349695563316,-0.004374236799776554,72775071
16-May-2020 05:30:13.292,0.7071796655654907,62860,72775063,37637,-0.7069975137710571,0.005747655406594276,-0.004345947876572609,72775072
16-May-2020 05:30:14.292,0.7071815729141235,62860,72775063,37637,-0.7069960832595825,0.005718329921364784,-0.004323962144553661,72775073
16-May-2020 05:30:15.292,0.707181453704834,62860,72775063,37637,-0.7069965600967407,0.005694829858839512,-0.004298204556107521,72775074
16-May-2020 05:30:16.292,0.7071816921234131,62860,72775063,37637,-0.7069967985153198,0.005668772384524345,-0.004270829260349274,72775075
16-May-2020 05:30:17.292,0.7071819305419922,62860,72775063,37637,-0.7069967985153198,0.005638293921947479,-0.004242713563144207,72775076
16-May-2020 05:30:18.292,0.7071812152862549,62860,72775063,37637,-0.7069979906082153,0.005612141452729702,-0.004216114059090614,72775077
16-May-2020 05:30:19.292,0.7071795463562012,62860,72775063,37637,-0.706999659538269,0.005591969005763531,-0.004185808822512627,72775078
16-May-2020 05:30:20.292,0.7071776390075684,62860,72775063,37637,-0.7070020437240601,0.005564390681684017,-0.0041606733575463295,72775079
16-May-2020 05:30:21.292,0.7071759700775146,62860,72775063,37637,-0.7070040702819824,0.005542268976569176,-0.004141143523156643,72775080
16-May-2020 05:30:22.292,0.7071783542633057,62860,72775063,37637,-0.7070020437240601,0.005518999882042408,-0.00411287322640419,72775081
16-May-2020 05:30:23.292,0.7071774005889893,62860,72775063,37637,-0.7070029973983765,0.005493493750691414,-0.004091445356607437,72775082
16-May-2020 05:30:24.292,0.7071763277053833,62860,72775063,37637,-0.7070044279098511,0.00546647422015667,-0.004068006761372089,72775083
16-May-2020 05:30:25.292,0.7071807384490967,62860,72775063,37637,-0.7070004940032959,0.005442953668534756,-0.004042040556669235,72775084
16-May-2020 05:30:26.292,0.7071861028671265,62860,72775063,37637,-0.7069957256317139,0.005408525466918945,-0.004012047313153744,72775085
16-May-2020 05:30:27.292,0.7071834802627563,62860,72775063,37637,-0.7069985866546631,0.005378482863306999,-0.003989092074334621,72775086
16-May-2020 05:30:28.292,0.7071851491928101,62860,72775063,37637,-0.7069973945617676,0.0053540607914328575,-0.003959362395107746,72775087
16-May-2020 05:30:29.292,0.707186222076416,62860,72775063,37637,-0.7069966793060303,0.005331540480256081,-0.003931003622710705,72775088
16-May-2020 05:30:30.292,0.7071832418441772,62860,72775063,37637,-0.7069998979568481,0.005307698622345924,-0.003910779021680355,72775089
16-May-2020 05:30:31.292,0.7071807384490967,62860,72775063,37637,-0.7070027589797974,0.005284260027110577,-0.003882086370140314,72775090
16-May-2020 05:30:32.292,0.7071805000305176,62860,72775063,37637,-0.7070034742355347,0.0052642421796917915,-0.0038518658839166164,72775091
16-May-2020 05:30:33.292,0.7071791887283325,62860,72775063,37637,-0.7070047855377197,0.005235021002590656,-0.003831328824162483,72775092
16-May-2020 05:30:34.292,0.7071788311004639,62860,72775063,37637,-0.707005500793457,0.005211306735873222,-0.003808120731264353,72775093
16-May-2020 05:30:35.292,0.7071806192398071,62860,72775095,37637,-0.7070040702819824,0.0051880767568945885,-0.003777754493057728,72775094
16-May-2020 05:30:36.292,0.7071816921234131,62860,72775095,37637,-0.7070037126541138,0.005155162885785103,-0.0037546795792877674,72775095
16-May-2020 05:30:37.292,0.7071840763092041,62860,72775095,37637,-0.7070012092590332,0.0051243118941783905,-0.003732479177415371,72775096
16-May-2020 05:30:38.292,0.7071874141693115,62860,72775095,37637,-0.7069982290267944,0.005101504735648632,-0.0037028631195425987,72775097
16-May-2020 05:30:39.292,0.7071878910064697,62860,72775095,37637,-0.7069982290267944,0.00507825892418623,-0.0036745048128068447,72775098
16-May-2020 05:30:40.292,0.7071844339370728,62860,72775095,37637,-0.7070019245147705,0.005046761594712734,-0.0036556371487677097,72775099
16-May-2020 05:30:41.292,0.7071861028671265,62892,72775095,37637,-0.7070006132125854,0.005026664584875107,-0.003624177072197199,72775100
16-May-2020 05:30:42.292,0.707184910774231,62892,72775095,37637,-0.7070019245147705,0.005004529841244221,-0.003597972448915243,72775101
16-May-2020 05:30:43.292,0.7071808576583862,62892,72775095,37637,-0.7070063352584839,0.004976183176040649,-0.003574878443032503,72775102
16-May-2020 05:30:44.292,0.7071812152862549,62892,72775095,37637,-0.7070063352584839,0.004954700358211994,-0.003546435385942459,72775103
16-May-2020 05:30:45.292,0.7071828842163086,62892,72775095,37637,-0.7070050239562988,0.004931648261845112,-0.0035185255110263824,72775104
16-May-2020 05:30:46.292,0.7071821689605713,62892,72775095,37637,-0.7070060968399048,0.004899666644632816,-0.0034961095079779625,72775105
16-May-2020 05:30:47.292,0.7071830034255981,62892,72775095,37637,-0.7070056200027466,0.004873344674706459,-0.003470340743660927,72775106
16-May-2020 05:30:48.292,0.7071874141693115,62892,72775095,37637,-0.7070015668869019,0.004847921431064606,-0.0034441924653947353,72775107
16-May-2020 05:30:49.292,0.7071882486343384,62892,72775095,37637,-0.7070010900497437,0.004814057610929012,-0.003422252368181944,72775108
16-May-2020 05:30:50.292,0.7071881294250488,62892,72775095,37637,-0.7070015668869019,0.004789829254150391,-0.003397248685359955,72775109
16-May-2020 05:30:51.292,0.707189679145813,62892,72775095,37637,-0.7070003747940063,0.0047682588919997215,-0.003369350451976061,72775110
16-May-2020 05:30:52.292,0.7071868181228638,62892,72775095,37637,-0.7070033550262451,0.004743093624711037,-0.003345780074596405,72775111
16-May-2020 05:30:53.292,0.707186222076416,62892,72775095,37637,-0.707004189491272,0.00471630971878767,-0.003322153352200985,72775112
16-May-2020 05:30:54.292,0.7071856260299683,62892,72775095,37637,-0.7070047855377197,0.004702279344201088,-0.003290915861725807,72775113
16-May-2020 05:30:55.292,0.7071831226348877,62892,72775095,37637,-0.707007646560669,0.004673845134675503,-0.0032648523338139057,72775114
16-May-2020 05:30:56.292,0.7071830034255981,62892,72775095,37637,-0.7070081233978271,0.004643060266971588,-0.003240867517888546,72775115
16-May-2020 05:30:57.292,0.7071847915649414,62892,72775095,37637,-0.707006573677063,0.004621090367436409,-0.0032104398123919964,72775116
16-May-2020 05:30:58.292,0.7071863412857056,62892,72775095,37637,-0.707005500793457,0.004592545330524445,-0.003183992113918066,72775117
16-May-2020 05:30:59.292,0.7071851491928101,62892,72775095,37637,-0.7070070505142212,0.004560822620987892,-0.0031636450439691544,72775118
16-May-2020 05:31:00.292,0.7071893215179443,62892,72775095,37637,-0.7070028781890869,0.004537681117653847,-0.0031362418085336685,72775119
16-May-2020 05:31:01.292,0.7071903944015503,62892,72775095,37637,-0.7070022821426392,0.00451199896633625,-0.003112552687525749,72775120
16-May-2020 05:31:02.292,0.7071906328201294,62892,72775095,37637,-0.7070024013519287,0.004481889307498932,-0.00309005007147789,72775121
16-May-2020 05:31:03.292,0.7071892023086548,62892,72775095,37637,-0.7070040702819824,0.004459116607904434,-0.003063596785068512,72775122
16-May-2020 05:31:04.292,0.7071890830993652,62892,72775095,37637,-0.7070040702819824,0.004436274990439415,-0.0030362578108906746,72775123
16-May-2020 05:31:05.292,0.7071871757507324,62892,72775095,37637,-0.7070064544677734,0.004406065680086613,-0.0030121775344014168,72775124
16-May-2020 05:31:06.292,0.7071859836578369,62892,72775095,37637,-0.7070077657699585,0.004384168423712254,-0.0029823859222233295,72775125
16-May-2020 05:31:07.292,0.7071866989135742,62892,72775127,37637,-0.7070072889328003,0.004361732862889767,-0.002952023409307003,72775126
16-May-2020 05:31:08.292,0.7071858644485474,62892,72775127,37637,-0.7070086002349854,0.004332575015723705,-0.0029293610714375973,72775127
16-May-2020 05:31:09.292,0.7071858644485474,62892,72775127,37637,-0.707008957862854,0.004308183677494526,-0.0029040402732789516,72775128
16-May-2020 05:31:10.292,0.7071887254714966,62892,72775127,37637,-0.707006573677063,0.004285043105483055,-0.002873313147574663,72775129
16-May-2020 05:31:11.292,0.7071880102157593,62892,72775127,37637,-0.7070074081420898,0.004254109226167202,-0.0028518945910036564,72775130
16-May-2020 05:31:12.292,0.7071906328201294,62892,72775127,37637,-0.7070052623748779,0.004223756492137909,-0.0028298278339207172,72775131
16-May-2020 05:31:13.292,0.7071928977966309,62924,72775127,37637,-0.7070032358169556,0.004203436896204948,-0.0027951858937740326,72775132
16-May-2020 05:31:14.292,0.7071923017501831,62924,72775127,37637,-0.707004189491272,0.004174027591943741,-0.002777937799692154,72775133
16-May-2020 05:31:15.292,0.7071919441223145,62924,72775127,37637,-0.7070044279098511,0.004145187325775623,-0.002753554843366146,72775134
16-May-2020 05:31:16.292,0.7071932554244995,62924,72775127,37637,-0.7070033550262451,0.004126587882637978,-0.0027246419340372086,72775135
16-May-2020 05:31:17.292,0.707190990447998,62924,72775127,37637,-0.7070058584213257,0.0041005052626132965,-0.002698800526559353,72775136
16-May-2020 05:31:18.292,0.7071887254714966,62924,72775127,37637,-0.7070082426071167,0.004073691554367542,-0.0026752883568406105,72775137
16-May-2020 05:31:19.292,0.7071876525878906,62924,72775127,37637,-0.7070097923278809,0.004052245058119297,-0.0026471526362001896,72775138
16-May-2020 05:31:20.292,0.7071897983551025,62924,72775127,37637,-0.7070081233978271,0.004018649458885193,-0.002620149403810501,72775139
16-May-2020 05:31:21.292,0.7071917057037354,62924,72775127,37637,-0.7070063352584839,0.003987551666796207,-0.00259150518104434,72775140
16-May-2020 05:31:22.292,0.7071923017501831,62924,72775127,37637,-0.7070056200027466,0.003965290263295174,-0.002562511246651411,72775141
16-May-2020 05:31:23.292,0.707190990447998,62924,72775127,37637,-0.7070071697235107,0.003934407606720924,-0.002544642426073551,72775142
16-May-2020 05:31:24.292,0.7071908712387085,62924,72775127,37637,-0.7070075273513794,0.003910358063876629,-0.0025149863213300705,72775143
16-May-2020 05:31:25.292,0.7071911096572876,62924,72775127,37637,-0.7070075273513794,0.003892132081091404,-0.002483971882611513,72775144
16-May-2020 05:31:26.292,0.7071894407272339,62924,72775127,37637,-0.7070094347000122,0.003861986566334963,-0.0024638036265969276,72775145
16-May-2020 05:31:27.292,0.7071893215179443,62924,72775127,37637,-0.7070097923278809,0.003830917179584503,-0.0024397424422204494,72775146
16-May-2020 05:31:28.292,0.7071938514709473,62924,72775127,37637,-0.707005500793457,0.0038119074888527393,-0.002410479821264744,72775147
16-May-2020 05:31:29.292,0.7071942090988159,62924,72775127,37637,-0.7070057392120361,0.00378523301333189,-0.0023878286592662334,72775148
16-May-2020 05:31:30.292,0.7071924209594727,62924,72775127,37637,-0.7070074081420898,0.003755636513233185,-0.002364780753850937,72775149
16-May-2020 05:31:31.292,0.7071964740753174,62924,72775127,37637,-0.7070035934448242,0.003737036604434252,-0.0023378455080091953,72775150
16-May-2020 05:31:32.292,0.7071976661682129,62924,72775127,37637,-0.7070024013519287,0.003713628277182579,-0.002315746620297432,72775151
16-May-2020 05:31:33.292,0.7071938514709473,62924,72775127,37637,-0.7070068120956421,0.003681658301502466,-0.002293253783136606,72775152
16-May-2020 05:31:34.292,0.707195520401001,62924,72775127,37637,-0.7070051431655884,0.003662839997559786,-0.0022632679902017117,72775153
16-May-2020 05:31:35.292,0.7071967124938965,62924,72775127,37637,-0.7070040702819824,0.0036376696079969406,-0.002232472412288189,72775154
16-May-2020 05:31:36.292,0.707190990447998,62924,72775127,37637,-0.70701003074646,0.0036083017475903034,-0.0022120624780654907,72775155
16-May-2020 05:31:37.292,0.7071903944015503,62924,72775127,37637,-0.7070111036300659,0.0035833576694130898,-0.002179988194257021,72775156
16-May-2020 05:31:38.292,0.7071936130523682,62924,72775127,37637,-0.7070081233978271,0.003560245968401432,-0.002150709740817547,72775157
16-May-2020 05:31:39.292,0.7071924209594727,62924,72775159,37637,-0.7070096731185913,0.0035296757705509663,-0.0021335547789931297,72775158
16-May-2020 05:31:40.292,0.70719313621521,62924,72775159,37637,-0.7070088386535645,0.0035059629008173943,-0.002109190449118614,72775159
16-May-2020 05:31:41.292,0.7071976661682129,62924,72775159,37637,-0.7070045471191406,0.00347887072712183,-0.002084338106215,72775160
16-May-2020 05:31:42.292,0.7072021961212158,62924,72775159,37637,-0.7070000171661377,0.0034497478045523167,-0.002062967512756586,72775161
16-May-2020 05:31:43.292,0.7072020769119263,62924,72775159,37637,-0.7070004940032959,0.0034239529632031918,-0.002037500962615013,72775162
16-May-2020 05:31:44.292,0.7072007656097412,62924,72775159,37637,-0.7070020437240601,0.003397341351956129,-0.0020114523358643055,72775163
16-May-2020 05:31:45.292,0.7071946859359741,62956,72775159,37637,-0.7070082426071167,0.0033790585584938526,-0.001979939639568329,72775164
16-May-2020 05:31:46.292,0.7071919441223145,62956,72775159,37637,-0.7070114612579346,0.0033520921133458614,-0.0019494525622576475,72775165
16-May-2020 05:31:47.292,0.7071900367736816,62956,72775159,37637,-0.7070134878158569,0.003329636063426733,-0.0019239920657128096,72775166
16-May-2020 05:31:48.292,0.7071889638900757,62956,72775159,37637,-0.707014799118042,0.0033047739416360855,-0.0018967485520988703,72775167
16-May-2020 05:31:49.292,0.7071895599365234,62956,72775159,37637,-0.7070142030715942,0.003277378622442484,-0.0018686687108129263,72775168
16-May-2020 05:31:50.292,0.7071943283081055,62956,72775159,37637,-0.70701003074646,0.0032451492734253407,-0.0018483034800738096,72775169
16-May-2020 05:31:51.292,0.7071973085403442,62956,72775159,37637,-0.7070068120956421,0.003216222859919071,-0.001824692590162158,72775170
16-May-2020 05:31:52.292,0.7072027921676636,62956,72775159,37637,-0.7070016860961914,0.0031955265440046787,-0.0017976285889744759,72775171
16-May-2020 05:31:53.292,0.7072030305862427,62956,72775159,37637,-0.7070014476776123,0.0031711719930171967,-0.0017775751184672117,72775172
16-May-2020 05:31:54.292,0.7072001695632935,62956,72775159,37637,-0.7070045471191406,0.0031427210196852684,-0.001756593817844987,72775173
16-May-2020 05:31:55.292,0.7072016000747681,62956,72775159,37637,-0.7070032358169556,0.003123445436358452,-0.0017288627568632364,72775174
16-May-2020 05:31:56.292,0.7072018384933472,62956,72775159,37637,-0.707003116607666,0.003101915121078491,-0.001695871353149414,72775175
16-May-2020 05:31:57.292,0.7071967124938965,62956,72775159,37637,-0.7070084810256958,0.003074182663112879,-0.0016713349614292383,72775176
16-May-2020 05:31:58.292,0.707190752029419,62956,72775159,37637,-0.7070146799087524,0.003048407379537821,-0.0016463014762848616,72775177
16-May-2020 05:31:59.292,0.7071948051452637,62956,72775159,37637,-0.7070111036300659,0.0030180257745087147,-0.0016141298692673445,72775178
16-May-2020 05:32:00.292,0.7072010040283203,62956,72775159,37637,-0.7070046663284302,0.002991264685988426,-0.0015819745603948832,72775179
16-May-2020 05:32:01.292,0.7071977853775024,62956,72775159,37637,-0.7070081233978271,0.0029594656080007553,-0.0015591189730912447,72775180
16-May-2020 05:32:02.292,0.7071961164474487,62956,72775159,37637,-0.70701003074646,0.0029314649291336536,-0.0015425949823111296,72775181
16-May-2020 05:32:03.292,0.7071958780288696,62956,72775159,37637,-0.7070102691650391,0.0029181651771068573,-0.0015093949623405933,72775182
16-May-2020 05:32:04.292,0.7071987390518188,62956,72775159,37637,-0.707007646560669,0.0028948099352419376,-0.001486907247453928,72775183
16-May-2020 05:32:05.292,0.7071970701217651,62956,72775159,37637,-0.7070095539093018,0.0028633959591388702,-0.0014705352950841188,72775184
16-May-2020 05:32:06.292,0.7071952819824219,62956,72775159,37637,-0.707011342048645,0.002842704765498638,-0.0014389092102646828,72775185
16-May-2020 05:32:07.292,0.7072017192840576,62956,72775159,37637,-0.7070051431655884,0.002817098516970873,-0.0014086482115089893,72775186
16-May-2020 05:32:08.292,0.7072018384933472,62956,72775159,37637,-0.7070050239562988,0.0027853259816765785,-0.0013881507329642773,72775187
16-May-2020 05:32:09.292,0.7071973085403442,62956,72775159,37637,-0.7070101499557495,0.002753931563347578,-0.0013573872856795788,72775188
16-May-2020 05:32:10.292,0.7071999311447144,62956,72775159,37637,-0.707007646560669,0.0027357633225619793,-0.001328557962551713,72775189
16-May-2020 05:32:11.292,0.7072010040283203,62956,72775191,37637,-0.7070068120956421,0.0027067167684435844,-0.001306404359638691,72775190
16-May-2020 05:32:12.292,0.7071981430053711,62956,72775191,37637,-0.7070099115371704,0.002680728677660227,-0.0012807431630790234,72775191
16-May-2020 05:32:13.292,0.7071974277496338,62956,72775191,37637,-0.7070101499557495,0.0026651625521481037,-0.0012566118966788054,72775192
16-May-2020 05:32:14.292,0.7071987390518188,62956,72775191,37637,-0.7070091962814331,0.0026310933753848076,-0.0012345316354185343,72775193
16-May-2020 05:32:15.292,0.7071999311447144,62956,72775191,37637,-0.7070081233978271,0.0026031844317913055,-0.001210980350151658,72775194
16-May-2020 05:32:16.292,0.7072016000747681,62956,72775191,37637,-0.7070066928863525,0.00258451234549284,-0.0011764892842620611,72775195
16-May-2020 05:32:17.292,0.7072011232376099,62988,72775191,37637,-0.7070071697235107,0.0025502610951662064,-0.0011578602716326714,72775196
16-May-2020 05:32:18.292,0.7071958780288696,62988,72775191,37637,-0.7070122957229614,0.0025252350606024265,-0.0011330849956721067,72775197
16-May-2020 05:32:19.292,0.7071969509124756,62988,72775191,37637,-0.7070116996765137,0.0025044172070920467,-0.0010944560635834932,72775198
16-May-2020 05:32:20.292,0.7071990966796875,62988,72775191,37637,-0.7070096731185913,0.002478307578712702,-0.0010696956887841225,72775199
16-May-2020 05:32:21.292,0.7071957588195801,62988,72775191,37637,-0.7070132493972778,0.0024449038319289684,-0.0010482438374310732,72775200
16-May-2020 05:32:22.292,0.7071959972381592,62988,72775191,37637,-0.7070131301879883,0.0024240915663540363,-0.0010144209954887629,72775201
16-May-2020 05:32:23.292,0.7071996927261353,62988,72775191,37637,-0.7070091962814331,0.0024033738300204277,-9.90074360743165E-4,72775202
16-May-2020 05:32:24.292,0.7071967124938965,62988,72775191,37637,-0.7070120573043823,0.002368076704442501,-9.773417841643095E-4,72775203
16-May-2020 05:32:25.292,0.7071983814239502,62988,72775191,37637,-0.7070105075836182,0.0023492928594350815,-9.52384783886373E-4,72775204
16-May-2020 05:32:26.292,0.7072016000747681,62988,72775191,37637,-0.7070074081420898,0.0023344657383859158,-9.20406891964376E-4,72775205
16-May-2020 05:32:27.292,0.7071994543075562,62988,72775191,37637,-0.7070097923278809,0.0022986875846982002,-9.021165315061808E-4,72775206
16-May-2020 05:32:28.292,0.7071986198425293,62988,72775191,37637,-0.7070106267929077,0.002271108329296112,-8.795587345957756E-4,72775207
16-May-2020 05:32:29.292,0.7072036266326904,62988,72775191,37637,-0.7070060968399048,0.002254210412502289,-8.383870590478182E-4,72775208
16-May-2020 05:32:30.292,0.7071980237960815,62988,72775191,37637,-0.7070119380950928,0.002218466717749834,-8.217483991757035E-4,72775209
16-May-2020 05:32:31.292,0.707197904586792,62988,72775191,37637,-0.707012414932251,0.002186717465519905,-7.961844094097614E-4,72775210
16-May-2020 05:32:32.292,0.7072030305862427,62988,72775191,37637,-0.7070072889328003,0.002158846240490675,-7.576001808047295E-4,72775211
16-May-2020 05:32:33.292,0.7071996927261353,62988,72775191,37637,-0.7070106267929077,0.002149508334696293,-7.306355983018875E-4,72775212
16-May-2020 05:32:34.292,0.7071894407272339,62988,72775191,37637,-0.7070208787918091,0.00210399366915226,-7.151755271479487E-4,72775213
16-May-2020 05:32:35.292,0.7071936130523682,62988,72775191,37637,-0.707017183303833,0.0020951065234839916,-6.787632592022419E-4,72775214
16-May-2020 05:32:36.292,0.707196831703186,62988,72775191,37637,-0.7070136070251465,0.002076825127005577,-6.523304618895054E-4,72775215
16-May-2020 05:32:37.292,0.7071914672851562,62988,72775191,37637,-0.707019567489624,0.0020259199663996696,-6.431950023397803E-4,72775216
16-May-2020 05:32:38.292,0.7071976661682129,62988,72775191,37637,-0.7070132493972778,0.0020147254690527916,-6.14380813203752E-4,72775217
16-May-2020 05:32:39.292,0.7072031497955322,62988,72775191,37637,-0.707007646560669,0.00199470529332757,-5.776737816631794E-4,72775218
16-May-2020 05:32:40.292,0.707197904586792,62988,72775191,37637,-0.7070130109786987,0.0019514362793415785,-5.70767791941762E-4,72775219
16-May-2020 05:32:41.292,0.7072012424468994,62988,72775191,37637,-0.7070096731185913,0.0019320831634104252,-5.429742159321904E-4,72775220
16-May-2020 05:32:42.292,0.707206130027771,62988,72775191,37637,-0.7070050239562988,0.0019092843867838383,-5.050307372584939E-4,72775221
16-May-2020 05:32:43.292,0.7072017192840576,62988,72775223,37630,-0.7070095539093018,0.0018742249812930822,-4.93618194013834E-4,72775222
16-May-2020 05:32:44.292,0.7072006464004517,62988,72775223,37630,-0.7070109844207764,0.0018522448372095823,-4.560235538519919E-4,72775223
16-May-2020 05:32:45.292,0.7071974277496338,62988,72775223,37630,-0.7070140838623047,0.0018341641407459974,-4.205930163152516E-4,72775224
16-May-2020 05:32:46.292,0.7071887254714966,62988,72775223,37630,-0.7070226669311523,0.0018077557906508446,-4.0440302109345794E-4,72775225
16-May-2020 05:32:47.292,0.7071901559829712,62988,72775223,37630,-0.7070215940475464,0.0017790996935218573,-3.7259148666635156E-4,72775226
16-May-2020 05:32:48.292,0.7071914672851562,62988,72775223,37630,-0.7070202827453613,0.0017680381424725056,-3.3978221472352743E-4,72775227
16-May-2020 05:32:49.292,0.7071893215179443,63020,72775223,37630,-0.7070224285125732,0.0017322208732366562,-3.2452354207634926E-4,72775228
16-May-2020 05:32:50.292,0.7071923017501831,63020,72775223,37630,-0.7070198059082031,0.0016992792952805758,-3.029261715710163E-4,72775229
16-May-2020 05:32:51.292,0.707199215888977,63020,72775223,37630,-0.707012414932251,0.001685969764366746,-2.7135160053148866E-4,72775230
16-May-2020 05:32:52.292,0.7071996927261353,63020,72775223,37630,-0.7070122957229614,0.0016467489767819643,-2.5330251082777977E-4,72775231
16-May-2020 05:32:53.292,0.7072016000747681,63020,72775223,37630,-0.7070101499557495,0.0016189184971153736,-2.447936567477882E-4,72775232
16-May-2020 05:32:54.292,0.7072068452835083,63020,72775223,37630,-0.7070051431655884,0.001606325851753354,-2.020940009970218E-4,72775233
16-May-2020 05:32:55.292,0.7072011232376099,63020,72775223,37630,-0.7070108652114868,0.0015759088564664125,-1.7597668920643628E-4,72775234
16-May-2020 05:32:56.292,0.7071958780288696,63020,72775223,37630,-0.707016110420227,0.0015455533284693956,-1.6443038475699723E-4,72775235
16-May-2020 05:32:57.292,0.7071976661682129,63020,72775223,37630,-0.7070144414901733,0.0015250404831022024,-1.1977323447354138E-4,72775236
16-May-2020 05:32:58.292,0.7071965932846069,63020,72775223,37630,-0.707015872001648,0.0015059045981615782,-8.042852277867496E-5,72775237
16-May-2020 05:32:59.292,0.7071882486343384,63020,72775223,37630,-0.707024335861206,0.0014684735797345638,-7.080011710058898E-5,72775238
16-May-2020 05:33:00.292,0.7071871757507324,63020,72775223,37630,-0.7070251703262329,0.0014418810606002808,-3.8239057175815105E-5,72775239
16-May-2020 05:33:01.292,0.7071881294250488,63020,72775223,37630,-0.7070242166519165,0.0014361352659761906,-5.229667294770479E-7,72775240
16-May-2020 05:33:02.292,0.7071853876113892,63020,72775223,37630,-0.7070268392562866,0.0013946658000349998,1.249756314791739E-5,72775241
16-May-2020 05:33:03.292,0.707189679145813,63020,72775223,37630,-0.707023024559021,0.001365817617624998,2.8834656404796988E-5,72775242
16-May-2020 05:33:04.292,0.7071990966796875,63020,72775223,37630,-0.7070132493972778,0.0013501381035894156,6.477991701103747E-5,72775243
16-May-2020 05:33:05.292,0.707201361656189,63020,72775223,37630,-0.7070112228393555,0.0013080639764666557,7.754753460176289E-5,72775244
16-May-2020 05:33:06.292,0.7072004079818726,63020,72775223,37630,-0.707012414932251,0.0012825657613575459,9.567878441885114E-5,72775245
16-May-2020 05:33:07.292,0.707202672958374,63020,72775223,37630,-0.70701003074646,0.0012650636490434408,1.3740925351157784E-4,72775246
16-May-2020 05:33:08.292,0.7072000503540039,63020,72775223,37630,-0.7070130109786987,0.0012356149964034557,1.5790213365107775E-4,72775247
16-May-2020 05:33:09.292,0.7071954011917114,63020,72775223,37630,-0.7070175409317017,0.0012103982735425234,1.778984151314944E-4,72775248
16-May-2020 05:33:10.292,0.7071937322616577,63020,72775223,37630,-0.7070190906524658,0.0011906262952834368,2.1666649263352156E-4,72775249
16-May-2020 05:33:11.292,0.7071925401687622,63020,72775223,37630,-0.7070204019546509,0.0011672875843942165,2.468565944582224E-4,72775250
16-May-2020 05:33:12.292,0.7071875333786011,63020,72775223,37630,-0.7070251703262329,0.0011368878185749054,2.698028110899031E-4,72775251
16-May-2020 05:33:13.292,0.7071863412857056,63020,72775223,37630,-0.7070263624191284,0.0011101351119577885,2.975802053697407E-4,72775252
16-May-2020 05:33:14.292,0.7071851491928101,63020,72775223,37630,-0.7070281505584717,0.0010967247653752565,3.271944005973637E-4,72775253
16-May-2020 05:33:15.292,0.707183837890625,63020,72775255,37637,-0.7070292234420776,0.0010553125757724047,3.4883624175563455E-4,72775254
16-May-2020 05:33:16.292,0.7071874141693115,63020,72775255,37637,-0.7070257663726807,0.0010289945639669895,3.669798607006669E-4,72775255
16-May-2020 05:33:17.292,0.7071962356567383,63020,72775255,37637,-0.7070168256759644,0.0010052879806607962,3.9914128137752414E-4,72775256
16-May-2020 05:33:18.292,0.707196831703186,63020,72775255,37637,-0.7070164680480957,9.774526115506887E-4,4.1792046977207065E-4,72775257
16-May-2020 05:33:19.292,0.7071943283081055,63020,72775255,37637,-0.7070192098617554,9.458643617108464E-4,4.3303659185767174E-4,72775258
16-May-2020 05:33:20.292,0.7071994543075562,63020,72775255,37637,-0.707013726234436,9.246952831745148E-4,4.6570616541430354E-4,72775259
16-May-2020 05:33:21.292,0.7072014808654785,63052,72775255,37637,-0.7070114612579346,9.024542523548007E-4,4.936482291668653E-4,72775260
16-May-2020 05:33:22.292,0.7071937322616577,63052,72775255,37637,-0.7070192098617554,8.753183064982295E-4,5.140411667525768E-4,72775261
16-May-2020 05:33:23.292,0.7071894407272339,63052,72775255,37637,-0.7070232629776001,8.535591186955571E-4,5.530986236408353E-4,72775262
16-May-2020 05:33:24.292,0.7071877717971802,63052,72775255,37637,-0.7070250511169434,8.40662163682282E-4,5.798946367576718E-4,72775263
16-May-2020 05:33:25.292,0.7071857452392578,63052,72775255,37637,-0.7070270776748657,7.991517195478082E-4,6.030603544786572E-4,72775264
16-May-2020 05:33:26.292,0.7071866989135742,63052,72775255,37637,-0.7070261240005493,7.783505134284496E-4,6.374426884576678E-4,72775265
16-May-2020 05:33:27.292,0.7071894407272339,63052,72775255,37637,-0.7070233821868896,7.477900944650173E-4,6.581750931218266E-4,72775266
16-May-2020 05:33:28.292,0.7071888446807861,63052,72775255,37637,-0.7070239782333374,7.214139914140105E-4,6.793534848839045E-4,72775267
16-May-2020 05:33:29.292,0.707189679145813,63052,72775255,37637,-0.7070232629776001,6.965427892282605E-4,7.045854581519961E-4,72775268
16-May-2020 05:33:30.292,0.7071927785873413,63052,72775255,37637,-0.7070200443267822,6.701437523588538E-4,7.29690189473331E-4,72775269
16-May-2020 05:33:31.292,0.7071918249130249,63052,72775255,37637,-0.7070213556289673,6.452235393226147E-4,7.518125930801034E-4,72775270
16-May-2020 05:33:32.292,0.7071914672851562,63052,72775255,37637,-0.7070217132568359,6.167958490550518E-4,7.748015923425555E-4,72775271
16-May-2020 05:33:33.292,0.7071948051452637,63052,72775255,37637,-0.7070181369781494,5.941450363025069E-4,8.088287431746721E-4,72775272
16-May-2020 05:33:34.292,0.7071919441223145,63052,72775255,37637,-0.7070208787918091,5.718900356441736E-4,8.330191485583782E-4,72775273
16-May-2020 05:33:35.292,0.7071881294250488,63052,72775255,37637,-0.7070250511169434,5.41468383744359E-4,8.518664399161935E-4,72775274
16-May-2020 05:33:36.292,0.7071893215179443,63052,72775255,37637,-0.7070236206054688,5.193720571696758E-4,8.836446795612574E-4,72775275
16-May-2020 05:33:37.292,0.7071903944015503,63052,72775255,37637,-0.7070225477218628,5.013797199353576E-4,9.157127933576703E-4,72775276
16-May-2020 05:33:38.292,0.707187294960022,63052,72775255,37637,-0.7070256471633911,4.6223169192671776E-4,9.273572359234095E-4,72775277
16-May-2020 05:33:39.292,0.7071900367736816,63052,72775255,37637,-0.7070229053497314,4.3643289245665073E-4,9.579272009432316E-4,72775278
16-May-2020 05:33:40.292,0.7071957588195801,63052,72775255,37637,-0.7070169448852539,4.208065802231431E-4,9.974839631468058E-4,72775279
16-May-2020 05:33:41.292,0.7071895599365234,63052,72775255,37637,-0.7070236206054688,3.805868327617645E-4,0.0010058593470603228,72775280
16-May-2020 05:33:42.292,0.7071861028671265,63052,72775255,37637,-0.7070268392562866,3.595705493353307E-4,0.0010368172079324722,72775281
16-May-2020 05:33:43.292,0.7071888446807861,63052,72775255,37637,-0.7070238590240479,3.4340115962550044E-4,0.0010773148387670517,72775282
16-May-2020 05:33:44.292,0.7071866989135742,63052,72775255,37637,-0.7070262432098389,3.1071266857907176E-4,0.0010884415823966265,72775283
16-May-2020 05:33:45.292,0.707187294960022,63052,72775255,37637,-0.7070257663726807,2.779932110570371E-4,0.0011172776576131582,72775284
16-May-2020 05:33:46.292,0.7071903944015503,63052,72775255,37637,-0.7070224285125732,2.674264251254499E-4,0.001153713557869196,72775285
16-May-2020 05:33:47.292,0.7071863412857056,63052,72775287,37630,-0.707026481628418,2.3545909789390862E-4,0.0011685953941196203,72775286
16-May-2020 05:33:48.292,0.7071865797042847,63052,72775287,37630,-0.7070263624191284,2.0128130563534796E-4,0.0011867065913975239,72775287
16-May-2020 05:33:49.292,0.7071932554244995,63052,72775287,37630,-0.707019567489624,1.9254186190664768E-4,0.0012182092759758234,72775288
16-May-2020 05:33:50.292,0.7071897983551025,63052,72775287,37630,-0.707023024559021,1.6252868226729333E-4,0.001239547273144126,72775289
16-May-2020 05:33:51.292,0.7071840763092041,63052,72775287,37630,-0.7070287466049194,1.28842395497486E-4,0.0012571339029818773,72775290
16-May-2020 05:33:52.292,0.7071901559829712,63052,72775287,37630,-0.7070225477218628,1.1386431287974119E-4,0.0012953253462910652,72775291
16-May-2020 05:33:53.292,0.7071917057037354,63084,72775287,37630,-0.7070212364196777,7.700854621361941E-5,0.001322275260463357,72775292
16-May-2020 05:33:54.292,0.7071893215179443,63084,72775287,37630,-0.7070231437683105,4.8585396143607795E-5,0.0013432421255856752,72775293
16-May-2020 05:33:55.292,0.7071908712387085,63084,72775287,37630,-0.7070217132568359,2.3923599655972794E-5,0.001378892920911312,72775294
16-May-2020 05:33:56.292,0.7071881294250488,63084,72775287,37630,-0.707024335861206,-1.943384177138796E-6,0.0014013939071446657,72775295
16-May-2020 05:33:57.292,0.707182765007019,63084,72775287,37630,-0.7070297002792358,-1.8340841052122414E-5,0.001426471397280693,72775296
16-May-2020 05:33:58.292,0.7071801424026489,63084,72775287,37630,-0.707032322883606,-4.140040255151689E-5,0.0014583964366465807,72775297
16-May-2020 05:33:59.292,0.7071785926818848,63084,72775287,37630,-0.7070337533950806,-6.778622628189623E-5,0.0014805796090513468,72775298
16-May-2020 05:34:00.292,0.7071821689605713,63084,72775287,37630,-0.707030177116394,-9.819393744692206E-5,0.0015010000206530094,72775299
16-May-2020 05:34:01.292,0.7071876525878906,63084,72775287,37630,-0.7070246934890747,-1.2645518290810287E-4,0.001527612330392003,72775300
16-May-2020 05:34:02.292,0.7071899175643921,63084,72775287,37630,-0.7070223093032837,-1.5083973994478583E-4,0.0015547601506114006,72775301
16-May-2020 05:34:03.292,0.7071869373321533,63084,72775287,37630,-0.7070251703262329,-1.866747043095529E-4,0.0015747393481433392,72775302
16-May-2020 05:34:04.292,0.7071912288665771,63084,72775287,37630,-0.7070211172103882,-2.0693635451607406E-4,0.0015960684977471828,72775303
16-May-2020 05:34:05.292,0.7071937322616577,63084,72775287,37630,-0.7070181369781494,-2.2476923186331987E-4,0.0016292915679514408,72775304
16-May-2020 05:34:06.292,0.7071859836578369,63084,72775287,37630,-0.7070258855819702,-2.592126838862896E-4,0.0016499029006808996,72775305
16-May-2020 05:34:07.292,0.7071809768676758,63084,72775287,37630,-0.7070310115814209,-2.784932730719447E-4,0.001672664424404502,72775306
16-May-2020 05:34:08.292,0.7071858644485474,63084,72775287,37630,-0.7070258855819702,-2.9135955264791846E-4,0.0017218419816344976,72775307
16-May-2020 05:34:09.292,0.7071818113327026,63084,72775287,37630,-0.7070298194885254,-3.3338303910568357E-4,0.0017362332437187433,72775308
16-May-2020 05:34:10.292,0.7071781158447266,63084,72775287,37630,-0.7070338726043701,-3.609751001931727E-4,0.001758532365784049,72775309
16-May-2020 05:34:11.292,0.7071835994720459,63084,72775287,37630,-0.7070279121398926,-3.774258657358587E-4,0.0018030803184956312,72775310
16-May-2020 05:34:12.292,0.7071832418441772,63084,72775287,37630,-0.7070285081863403,-4.106280393898487E-4,0.001811503665521741,72775311
16-May-2020 05:34:13.292,0.7071794271469116,63084,72775287,37630,-0.7070320844650269,-4.4277816778048873E-4,0.0018324023112654686,72775312
16-May-2020 05:34:14.292,0.7071832418441772,63084,72775287,37630,-0.7070281505584717,-4.5553880045190454E-4,0.0018766000866889954,72775313
16-May-2020 05:34:15.292,0.7071824073791504,63084,72775287,37630,-0.7070292234420776,-4.849113174714148E-4,0.0018928442150354385,72775314
16-May-2020 05:34:16.292,0.7071815729141235,63084,72775287,37630,-0.7070297002792358,-5.272638518363237E-4,0.0019068140536546707,72775315
16-May-2020 05:34:17.292,0.7071866989135742,63084,72775287,37630,-0.7070244550704956,-5.322758806869388E-4,0.0019444823265075684,72775316
16-May-2020 05:34:18.292,0.7071855068206787,63084,72775287,37630,-0.7070256471633911,-5.580965662375093E-4,0.001970612443983555,72775317
16-May-2020 05:34:19.292,0.7071825265884399,63084,72775319,37637,-0.7070286273956299,-6.019617430865765E-4,0.00198273453861475,72775318
16-May-2020 05:34:20.292,0.7071877717971802,63084,72775319,37637,-0.7070231437683105,-6.133618298918009E-4,0.00201811408624053,72775319
16-May-2020 05:34:21.292,0.7071865797042847,63084,72775319,37637,-0.7070238590240479,-6.324660498648882E-4,0.002052838448435068,72775320
16-May-2020 05:34:22.292,0.7071748971939087,63084,72775319,37637,-0.7070355415344238,-6.733022164553404E-4,0.0020672413520514965,72775321
16-May-2020 05:34:23.292,0.7071774005889893,63084,72775319,37637,-0.7070332765579224,-6.876903353258967E-4,0.0020943754352629185,72775322
16-May-2020 05:34:24.292,0.7071851491928101,63084,72775319,37637,-0.707025408744812,-7.067477563396096E-4,0.002132247667759657,72775323
16-May-2020 05:34:25.292,0.7071771621704102,63116,72775319,37637,-0.7070332765579224,-7.430145051330328E-4,0.0021419189870357513,72775324
16-May-2020 05:34:26.292,0.7071784734725952,63116,72775319,37637,-0.7070318460464478,-7.769032381474972E-4,0.0021667168475687504,72775325
16-May-2020 05:34:27.292,0.7071889638900757,63116,72775319,37637,-0.7070213556289673,-7.893226575106382E-4,0.002207640092819929,72775326
16-May-2020 05:34:28.292,0.7071887254714966,63116,72775319,37637,-0.7070212364196777,-8.299023611471057E-4,0.0022228010930120945,72775327
16-May-2020 05:34:29.292,0.7071837186813354,63116,72775319,37637,-0.7070257663726807,-8.688175585120916E-4,0.0022411728277802467,72775328
16-May-2020 05:34:30.292,0.7071844339370728,63116,72775319,37637,-0.7070249319076538,-8.729624096304178E-4,0.002285831607878208,72775329
16-May-2020 05:34:31.292,0.7071801424026489,63116,72775319,37637,-0.7070291042327881,-9.024033788591623E-4,0.0023090383037924767,72775330
16-May-2020 05:34:32.292,0.7071781158447266,63116,72775319,37637,-0.7070310115814209,-9.333424968644977E-4,0.002324881497770548,72775331
16-May-2020 05:34:33.292,0.7071797847747803,63116,72775319,37637,-0.7070293426513672,-9.430646896362305E-4,0.0023668939247727394,72775332
16-May-2020 05:34:34.292,0.7071760892868042,63116,72775319,37637,-0.7070329189300537,-9.690795559436083E-4,0.002391669899225235,72775333
16-May-2020 05:34:35.292,0.7071764469146729,63116,72775319,37637,-0.7070326805114746,-0.0010061284992843866,0.0024026604369282722,72775334
16-May-2020 05:34:36.292,0.7071818113327026,63116,72775319,37637,-0.7070271968841553,-0.0010212375782430172,0.0024328897707164288,72775335
16-May-2020 05:34:37.292,0.7071837186813354,63116,72775319,37637,-0.7070251703262329,-0.0010434654541313648,0.0024595013819634914,72775336
16-May-2020 05:34:38.292,0.7071815729141235,63116,72775319,37637,-0.7070271968841553,-0.001082397298887372,0.0024751401506364346,72775337
16-May-2020 05:34:39.292,0.7071839570999146,63116,72775319,37637,-0.7070248126983643,-0.0011077939998358488,0.002504127100110054,72775338
16-May-2020 05:34:40.292,0.7071878910064697,63116,72775319,37637,-0.7070207595825195,-0.0011265804059803486,0.0025367410853505135,72775339
16-May-2020 05:34:41.292,0.7071837186813354,63116,72775319,37637,-0.7070244550704956,-0.0011621452867984772,0.002558354754000902,72775340
16-May-2020 05:34:42.292,0.7071805000305176,63116,72775319,37637,-0.7070276737213135,-0.001184455817565322,0.0025867768563330173,72775341
16-May-2020 05:34:43.292,0.7071796655654907,63116,72775319,37637,-0.7070283889770508,-0.0011987080797553062,0.0026144436560571194,72775342
16-May-2020 05:34:44.292,0.7071799039840698,63116,72775319,37637,-0.7070281505584717,-0.0012366757728159428,0.0026334808208048344,72775343
16-May-2020 05:34:45.292,0.7071800231933594,63116,72775319,37637,-0.7070279121398926,-0.001257935306057334,0.002666014712303877,72775344
16-May-2020 05:34:46.292,0.7071788311004639,63116,72775319,37637,-0.707028865814209,-0.001280098920688033,0.0026975376531481743,72775345
16-May-2020 05:34:47.292,0.7071752548217773,63116,72775319,37637,-0.7070324420928955,-0.0013161252718418837,0.002708200830966234,72775346
16-May-2020 05:34:48.292,0.7071789503097534,63116,72775319,37637,-0.7070283889770508,-0.001334767322987318,0.0027450290508568287,72775347
16-May-2020 05:34:49.292,0.7071808576583862,63116,72775319,37637,-0.7070260047912598,-0.0013571588788181543,0.002779217902570963,72775348
16-May-2020 05:34:50.292,0.707176923751831,63116,72775319,37637,-0.7070298194885254,-0.001396185951307416,0.0027868985198438168,72775349
16-May-2020 05:34:51.292,0.7071816921234131,63116,72775351,37637,-0.7070249319076538,-0.0014202375896275043,0.0028189592994749546,72775350
16-May-2020 05:34:52.292,0.7071880102157593,63116,72775351,37637,-0.7070184946060181,-0.0014351767022162676,0.0028522638604044914,72775351
16-May-2020 05:34:53.292,0.707180380821228,63116,72775351,37637,-0.7070262432098389,-0.0014687313232570887,0.002863784320652485,72775352
16-May-2020 05:34:54.292,0.7071760892868042,63116,72775351,37637,-0.7070305347442627,-0.001501718768849969,0.0028869695961475372,72775353
16-May-2020 05:34:55.292,0.7071843147277832,63116,72775351,37637,-0.707021951675415,-0.0015119400341063738,0.002928017172962427,72775354
16-May-2020 05:34:56.292,0.7071816921234131,63116,72775351,37637,-0.7070244550704956,-0.001537602860480547,0.0029456480406224728,72775355
16-May-2020 05:34:57.292,0.7071722745895386,63148,72775351,37637,-0.7070337533950806,-0.0015744976699352264,0.0029605701565742493,72775356
16-May-2020 05:34:58.292,0.707176923751831,63148,72775351,37637,-0.7070291042327881,-0.0015837058890610933,0.0030042179860174656,72775357
16-May-2020 05:34:59.292,0.7071802616119385,63148,72775351,37637,-0.7070255279541016,-0.0016102988738566637,0.0030320854857563972,72775358
16-May-2020 05:35:00.292,0.7071739435195923,63148,72775351,37637,-0.7070313692092896,-0.001650356687605381,0.003040811512619257,72775359
16-May-2020 05:35:01.292,0.7071771621704102,63148,72775351,37637,-0.7070280313491821,-0.0016679202672094107,0.0030806087888777256,72775360
16-May-2020 05:35:02.292,0.7071797847747803,63148,72775351,37637,-0.707025408744812,-0.001686795148998499,0.0031101838685572147,72775361
16-May-2020 05:35:03.292,0.7071758508682251,63148,72775351,37637,-0.7070291042327881,-0.001732095144689083,0.003117704764008522,72775362
16-May-2020 05:35:04.292,0.7071794271469116,63148,72775351,37637,-0.707025408744812,-0.0017483218107372522,0.0031509404070675373,72775363
16-May-2020 05:35:05.293,0.7071808576583862,63148,72775351,37637,-0.7070237398147583,-0.0017621738370507956,0.003189424052834511,72775364
16-May-2020 05:35:06.293,0.7071757316589355,63148,72775351,37637,-0.7070287466049194,-0.0018105278722941875,0.0031955954618752003,72775365
16-May-2020 05:35:07.293,0.7071812152862549,63148,72775351,37637,-0.7070227861404419,-0.0018371364567428827,0.0032266010530292988,72775366
16-May-2020 05:35:08.293,0.7071897983551025,63148,72775351,37637,-0.7070142030715942,-0.0018426980823278427,0.003276265226304531,72775367
16-May-2020 05:35:09.293,0.7071763277053833,63148,72775351,37637,-0.7070273160934448,-0.0018893128726631403,0.0032791513949632645,72775368
16-May-2020 05:35:10.293,0.7071690559387207,63148,72775351,37637,-0.7070345878601074,-0.0019190146122127771,0.003304514568299055,72775369
16-May-2020 05:35:11.293,0.707177996635437,63148,72775351,37637,-0.7070250511169434,-0.0019129025749862194,0.003361424431204796,72775370
16-May-2020 05:35:12.293,0.7071729898452759,63148,72775351,37637,-0.7070299386978149,-0.001953792292624712,0.0033714110031723976,72775371
16-May-2020 05:35:13.293,0.7071629762649536,63148,72775351,37637,-0.7070398330688477,-0.0019964342936873436,0.0033796168863773346,72775372
16-May-2020 05:35:14.293,0.7071758508682251,63148,72775351,37637,-0.7070268392562866,-0.0019940505735576153,0.0034269317984580994,72775373
16-May-2020 05:35:15.293,0.7071810960769653,63148,72775351,37637,-0.7070213556289673,-0.002023969776928425,0.0034473519772291183,72775374
16-May-2020 05:35:16.293,0.707176923751831,63148,72775351,37637,-0.7070256471633911,-0.0020774416625499725,0.0034435843117535114,72775375
16-May-2020 05:35:17.293,0.7071820497512817,63148,72775351,37637,-0.7070204019546509,-0.002081824466586113,0.0034863129258155823,72775376
16-May-2020 05:35:18.293,0.7071884870529175,63148,72775351,37637,-0.7070134878158569,-0.0020976210944354534,0.0035211313515901566,72775377
16-May-2020 05:35:19.293,0.7071819305419922,63148,72775351,37637,-0.7070198059082031,-0.0021499907597899437,0.0035247826017439365,72775378
16-May-2020 05:35:20.293,0.707177996635437,63148,72775351,37637,-0.7070236206054688,-0.002167321741580963,0.003558770753443241,72775379
16-May-2020 05:35:21.293,0.7071781158447266,63148,72775351,37637,-0.7070232629776001,-0.002167238388210535,0.003607061691582203,72775380
16-May-2020 05:35:22.293,0.7071681022644043,63148,72775351,37637,-0.7070332765579224,-0.0022106445394456387,0.0036115343682467937,72775381
16-May-2020 05:35:23.293,0.7071685791015625,63148,72775383,37637,-0.707032322883606,-0.002238987013697624,0.003637288697063923,72775382
16-May-2020 05:35:24.293,0.7071750164031982,63148,72775383,37637,-0.7070256471633911,-0.0022464534267783165,0.0036876369267702103,72775383
16-May-2020 05:35:25.293,0.7071694135665894,63148,72775383,37637,-0.7070307731628418,-0.0022901338525116444,0.003696597646921873,72775384
16-May-2020 05:35:26.293,0.7071703672409058,63148,72775383,37637,-0.7070299386978149,-0.002323274500668049,0.003711259923875332,72775385
16-May-2020 05:35:27.293,0.7071820497512817,63148,72775383,37637,-0.7070180177688599,-0.0023282556794583797,0.0037560132332146168,72775386
16-May-2020 05:35:28.293,0.7071809768676758,63148,72775383,37637,-0.7070188522338867,-0.0023644580505788326,0.003773217089474201,72775387
16-May-2020 05:35:29.293,0.707173228263855,63180,72775383,37637,-0.707026481628418,-0.0024067522026598454,0.0037805712781846523,72775388
16-May-2020 05:35:30.293,0.7071845531463623,63180,72775383,37637,-0.7070149183273315,-0.0024155904538929462,0.003821732010692358,72775389
16-May-2020 05:35:31.293,0.7071868181228638,63180,72775383,37637,-0.707012414932251,-0.0024389419704675674,0.003852235618978739,72775390
16-May-2020 05:35:32.293,0.7071770429611206,63180,72775383,37637,-0.707021951675415,-0.0024931724183261395,0.003861872013658285,72775391
16-May-2020 05:35:33.293,0.7071746587753296,63180,72775383,37637,-0.7070238590240479,-0.0024985368363559246,0.003903175238519907,72775392
16-May-2020 05:35:34.293,0.7071731090545654,63180,72775383,37637,-0.7070251703262329,-0.002510630525648594,0.003946464508771896,72775393
16-May-2020 05:35:35.293,0.7071638107299805,63180,72775383,37637,-0.7070343494415283,-0.002552687656134367,0.003958234563469887,72775394
16-May-2020 05:35:36.293,0.7071614265441895,63180,72775383,37637,-0.7070364952087402,-0.0025697769597172737,0.003988673910498619,72775395
16-May-2020 05:35:37.293,0.7071659564971924,63180,72775383,37637,-0.7070316076278687,-0.0025872024707496166,0.004030502401292324,72775396
16-May-2020 05:35:38.293,0.7071709632873535,63180,72775383,37637,-0.7070266008377075,-0.0026286165229976177,0.00403597392141819,72775397
16-May-2020 05:35:39.293,0.7071763277053833,63180,72775383,37637,-0.7070207595825195,-0.0026589613407850266,0.004052520729601383,72775398
16-May-2020 05:35:40.293,0.7071820497512817,63180,72775383,37637,-0.707014799118042,-0.0026722499169409275,0.004088858142495155,72775399
16-May-2020 05:35:41.293,0.7071841955184937,63180,72775383,37637,-0.7070127725601196,-0.0027089305222034454,0.004100578837096691,72775400
16-May-2020 05:35:42.293,0.7071865797042847,63180,72775383,37637,-0.7070099115371704,-0.0027443845756351948,0.004121490754187107,72775401
16-May-2020 05:35:43.293,0.707186222076416,63180,72775383,37637,-0.7070102691650391,-0.002753621432930231,0.004158010706305504,72775402
16-May-2020 05:35:44.293,0.7071777582168579,63180,72775383,37637,-0.7070186138153076,-0.002777690999209881,0.004182813689112663,72775403
16-May-2020 05:35:45.293,0.7071696519851685,63180,72775383,37637,-0.7070261240005493,-0.002807918470352888,0.004209691658616066,72775404
16-May-2020 05:35:46.293,0.7071695327758789,63180,72775383,37637,-0.7070262432098389,-0.00281926104798913,0.004247779957950115,72775405
16-May-2020 05:35:47.293,0.7071645259857178,63180,72775383,37637,-0.7070304155349731,-0.0028509143739938736,0.0042754970490932465,72775406
16-May-2020 05:35:48.293,0.7071598768234253,63180,72775383,37637,-0.7070348262786865,-0.002880218904465437,0.004291999153792858,72775407
16-May-2020 05:35:49.293,0.7071672677993774,63180,72775383,37637,-0.7070274353027344,-0.0028986111283302307,0.004324567504227161,72775408
16-May-2020 05:35:50.293,0.7071738243103027,63180,72775383,37637,-0.7070205211639404,-0.002928411588072777,0.004347425885498524,72775409
16-May-2020 05:35:51.293,0.7071738243103027,63180,72775383,37637,-0.70702064037323,-0.0029636211693286896,0.004359981045126915,72775410
16-May-2020 05:35:52.293,0.7071771621704102,63180,72775383,37637,-0.7070169448852539,-0.002984775695949793,0.004384900443255901,72775411
16-May-2020 05:35:53.293,0.7071841955184937,63180,72775383,37637,-0.7070095539093018,-0.003010018263012171,0.0044127898290753365,72775412
16-May-2020 05:35:54.293,0.7071841955184937,63180,72775383,37637,-0.7070093154907227,-0.003039439208805561,0.004429907537996769,72775413
16-May-2020 05:35:55.293,0.7071812152862549,63180,72775415,37637,-0.7070121765136719,-0.003066643141210079,0.004460284486413002,72775414
16-May-2020 05:35:56.293,0.7071757316589355,63180,72775415,37637,-0.7070173025131226,-0.0030831280164420605,0.004496301524341106,72775415
16-May-2020 05:35:57.293,0.7071719169616699,63180,72775415,37637,-0.7070208787918091,-0.0031119422055780888,0.004523848183453083,72775416
16-May-2020 05:35:58.293,0.7071679830551147,63180,72775415,37637,-0.707024335861206,-0.0031343516893684864,0.0045538730919361115,72775417
16-May-2020 05:35:59.293,0.7071616649627686,63180,72775415,37637,-0.7070300579071045,-0.00315299304202199,0.004586243070662022,72775418
16-May-2020 05:36:00.293,0.7071593999862671,63180,72775415,37637,-0.7070320844650269,-0.0031837900169193745,0.004609175957739353,72775419
16-May-2020 05:36:01.293,0.7071669101715088,63212,72775415,37637,-0.707024335861206,-0.003216258715838194,0.004628872498869896,72775420
16-May-2020 05:36:02.293,0.7071754932403564,63212,72775415,37637,-0.7070153951644897,-0.003240070305764675,0.004658851772546768,72775421
16-May-2020 05:36:03.293,0.7071770429611206,63212,72775415,37637,-0.7070136070251465,-0.0032754065468907356,0.004680054262280464,72775422
16-May-2020 05:36:04.293,0.7071772813796997,63212,72775415,37637,-0.7070131301879883,-0.0033125150948762894,0.004688158631324768,72775423
16-May-2020 05:36:05.293,0.7071815729141235,63212,72775415,37637,-0.7070087194442749,-0.003325334284454584,0.004725554957985878,72775424
16-May-2020 05:36:06.293,0.7071844339370728,63212,72775415,37637,-0.707005500793457,-0.0033487495966255665,0.004757690243422985,72775425
16-May-2020 05:36:07.293,0.7071717977523804,63212,72775415,37637,-0.7070181369781494,-0.0033770189620554447,0.00476736668497324,72775426
16-May-2020 05:36:08.293,0.7071661949157715,63212,72775415,37637,-0.7070231437683105,-0.0033980668522417545,0.004807472229003906,72775427
16-May-2020 05:36:09.293,0.7071692943572998,63212,72775415,37637,-0.7070198059082031,-0.003414088860154152,0.004846308380365372,72775428
16-May-2020 05:36:10.293,0.7071635723114014,63212,72775415,37637,-0.7070252895355225,-0.003452335949987173,0.004862100817263126,72775429
16-May-2020 05:36:11.293,0.707160234451294,63212,72775415,37637,-0.7070280313491821,-0.0034794951789081097,0.0048882439732551575,72775430
16-May-2020 05:36:12.293,0.7071648836135864,63212,72775415,37637,-0.7070231437683105,-0.003492166753858328,0.00491999089717865,72775431
16-May-2020 05:36:13.293,0.7071709632873535,63212,72775415,37637,-0.7070168256759644,-0.003530575893819332,0.004937660880386829,72775432
16-May-2020 05:36:14.293,0.7071727514266968,63212,72775415,37637,-0.7070146799087524,-0.0035633319057524204,0.004951309412717819,72775433
16-May-2020 05:36:15.293,0.70717453956604,63212,72775415,37637,-0.7070128917694092,-0.003578979056328535,0.004979848861694336,72775434
16-May-2020 05:36:16.293,0.707177996635437,63212,72775415,37637,-0.7070093154907227,-0.003606051206588745,0.005005538463592529,72775435
16-May-2020 05:36:17.293,0.7071770429611206,63212,72775415,37637,-0.7070099115371704,-0.0036365664564073086,0.005019017495214939,72775436
16-May-2020 05:36:18.293,0.7071750164031982,63212,72775415,37637,-0.7070112228393555,-0.0036578811705112457,0.005055932328104973,72775437
16-May-2020 05:36:19.293,0.7071677446365356,63212,72775415,37637,-0.707018256187439,-0.003676670603454113,0.0050894720479846,72775438
16-May-2020 05:36:20.293,0.7071616649627686,63212,72775415,37637,-0.7070239782333374,-0.0037065348587930202,0.005110619589686394,72775439
16-May-2020 05:36:21.293,0.7071623802185059,63212,72775415,37637,-0.7070226669311523,-0.0037309685721993446,0.0051465462893247604,72775440
16-May-2020 05:36:22.293,0.7071623802185059,63212,72775415,37637,-0.7070226669311523,-0.0037431293167173862,0.005174669437110424,72775441
16-May-2020 05:36:23.293,0.7071578502655029,63212,72775415,37637,-0.7070268392562866,-0.003782313782721758,0.005190695635974407,72775442
16-May-2020 05:36:24.293,0.707161545753479,63212,72775415,37637,-0.7070227861404419,-0.0038119321689009666,0.0052120257169008255,72775443
16-May-2020 05:36:25.293,0.7071720361709595,63212,72775415,37637,-0.7070120573043823,-0.0038243578746914864,0.0052458299323916435,72775444
16-May-2020 05:36:26.293,0.7071709632873535,63212,72775415,37637,-0.7070127725601196,-0.00386076420545578,0.0052589112892746925,72775445
16-May-2020 05:36:27.293,0.7071665525436401,63212,72775447,37637,-0.7070169448852539,-0.0038959258235991,0.005276058800518513,72775446
16-May-2020 05:36:28.293,0.7071729898452759,63212,72775447,37637,-0.7070097923278809,-0.003911804407835007,0.005315340124070644,72775447
16-May-2020 05:36:29.293,0.7071759700775146,63212,72775447,37637,-0.7070068120956421,-0.003942370414733887,0.005340714938938618,72775448
16-May-2020 05:36:30.293,0.7071672677993774,63212,72775447,37637,-0.7070151567459106,-0.003975348547101021,0.005358783528208733,72775449
16-May-2020 05:36:31.293,0.7071614265441895,63212,72775447,37637,-0.70702064037323,-0.003990652039647102,0.005397946573793888,72775450
16-May-2020 05:36:32.293,0.7071621417999268,63212,72775447,37637,-0.7070196866989136,-0.004010437056422234,0.0054290033876895905,72775451
16-May-2020 05:36:33.293,0.7071610689163208,63244,72775447,37637,-0.7070201635360718,-0.004039858467876911,0.005444342270493507,72775452
16-May-2020 05:36:34.293,0.7071566581726074,63244,72775447,37637,-0.7070242166519165,-0.004066672176122665,0.005475441925227642,72775453
16-May-2020 05:36:35.293,0.7071561813354492,63244,72775447,37637,-0.707024335861206,-0.004083701409399509,0.005503704771399498,72775454
16-May-2020 05:36:36.293,0.7071603536605835,63244,72775447,37637,-0.7070201635360718,-0.0041146306321024895,0.005520264618098736,72775455
16-May-2020 05:36:37.293,0.707166314125061,63244,72775447,37637,-0.7070138454437256,-0.004145439714193344,0.005542794242501259,72775456
16-May-2020 05:36:38.293,0.7071671485900879,63244,72775447,37637,-0.707012414932251,-0.004166840575635433,0.005571245215833187,72775457
16-May-2020 05:36:39.293,0.7071658372879028,63244,72775447,37637,-0.7070133686065674,-0.004198810085654259,0.005592843517661095,72775458
16-May-2020 05:36:40.293,0.7071706056594849,63244,72775447,37637,-0.7070082426071167,-0.00423097051680088,0.005617392249405384,72775459
16-May-2020 05:36:41.293,0.7071706056594849,63244,72775447,37637,-0.7070081233978271,-0.004251785576343536,0.0056495582684874535,72775460
16-May-2020 05:36:42.293,0.7071641683578491,63244,72775447,37637,-0.7070138454437256,-0.004280063323676586,0.005679271183907986,72775461
16-May-2020 05:36:43.293,0.7071573734283447,63244,72775447,37637,-0.7070204019546509,-0.004303419031202793,0.005704635754227638,72775462
16-May-2020 05:36:44.293,0.7071593999862671,63244,72775447,37637,-0.7070178985595703,-0.004323745146393776,0.005736306309700012,72775463
16-May-2020 05:36:45.293,0.7071585655212402,63244,72775447,37637,-0.7070184946060181,-0.0043500736355781555,0.005762576125562191,72775464
16-May-2020 05:36:46.293,0.7071533203125,63244,72775447,37637,-0.7070236206054688,-0.004374383017420769,0.0057847751304507256,72775465
16-May-2020 05:36:47.293,0.7071555852890015,63244,72775447,37637,-0.7070207595825195,-0.0044061969965696335,0.005810084752738476,72775466
16-May-2020 05:36:48.293,0.7071641683578491,63244,72775447,37637,-0.7070116996765137,-0.004430755041539669,0.005837579257786274,72775467
16-May-2020 05:36:49.293,0.707167387008667,63244,72775447,37637,-0.7070081233978271,-0.0044642044231295586,0.005862298421561718,72775468
16-May-2020 05:36:50.293,0.7071642875671387,63244,72775447,37637,-0.7070109844207764,-0.0044991495087742805,0.005881058052182198,72775469
16-May-2020 05:36:51.293,0.7071627378463745,63244,72775447,37637,-0.7070120573043823,-0.004517132416367531,0.005913975648581982,72775470
16-May-2020 05:36:52.293,0.7071658372879028,63244,72775447,37637,-0.7070082426071167,-0.00453953817486763,0.005943761207163334,72775471
16-May-2020 05:36:53.293,0.7071621417999268,63244,72775447,37637,-0.7070115804672241,-0.0045683179050683975,0.0059606051072478294,72775472
16-May-2020 05:36:54.293,0.7071570158004761,63244,72775447,37637,-0.7070163488388062,-0.004586590453982353,0.005992180667817593,72775473
16-May-2020 05:36:55.293,0.7071572542190552,63244,72775447,37637,-0.707015872001648,-0.004608954302966595,0.0060214512050151825,72775474
16-May-2020 05:36:56.293,0.7071554660797119,63244,72775447,37637,-0.7070173025131226,-0.004640788771212101,0.006041700951755047,72775475
16-May-2020 05:36:57.293,0.7071554660797119,63244,72775447,37637,-0.7070168256759644,-0.004666178487241268,0.006071185693144798,72775476
16-May-2020 05:36:58.293,0.7071559429168701,63244,72775447,37637,-0.7070163488388062,-0.004684433341026306,0.006096002645790577,72775477
16-May-2020 05:36:59.293,0.707156777381897,63244,72775479,37637,-0.707014799118042,-0.0047175148501992226,0.006119534373283386,72775478
16-May-2020 05:37:00.293,0.7071598768234253,63244,72775479,37637,-0.707011342048645,-0.0047482820227742195,0.006140727549791336,72775479
16-May-2020 05:37:01.293,0.7071638107299805,63244,72775479,37637,-0.7070066928863525,-0.004769494757056236,0.0061684707179665565,72775480
16-May-2020 05:37:02.293,0.7071629762649536,63244,72775479,37637,-0.707007646560669,-0.004795576445758343,0.006191663444042206,72775481
16-May-2020 05:37:03.293,0.7071619033813477,63244,72775479,37637,-0.707007884979248,-0.004824942909181118,0.006213333457708359,72775482
16-May-2020 05:37:04.293,0.7071616649627686,63244,72775479,37637,-0.7070081233978271,-0.004846014082431793,0.006238446570932865,72775483
16-May-2020 05:37:05.293,0.7071588039398193,63276,72775479,37637,-0.7070106267929077,-0.004868420772254467,0.006271688267588615,72775484
16-May-2020 05:37:06.293,0.7071549892425537,63276,72775479,37637,-0.7070138454437256,-0.004892732948064804,0.006294406950473785,72775485
16-May-2020 05:37:07.293,0.7071539163589478,63276,72775479,37637,-0.7070145606994629,-0.0049185361713171005,0.006320684216916561,72775486
16-May-2020 05:37:08.293,0.7071542739868164,63276,72775479,37637,-0.7070139646530151,-0.004940527491271496,0.006348700262606144,72775487
16-May-2020 05:37:09.293,0.7071529626846313,63276,72775479,37637,-0.7070149183273315,-0.004964685067534447,0.006374780088663101,72775488
16-May-2020 05:37:10.293,0.707152247428894,63276,72775479,37637,-0.7070152759552002,-0.004996582865715027,0.006397669203579426,72775489
16-May-2020 05:37:11.293,0.7071545124053955,63276,72775479,37637,-0.7070125341415405,-0.005020100623369217,0.00642369594424963,72775490
16-May-2020 05:37:12.293,0.7071574926376343,63276,72775479,37637,-0.7070091962814331,-0.005048603750765324,0.006452992558479309,72775491
16-May-2020 05:37:13.293,0.707158088684082,63276,72775479,37637,-0.7070080041885376,-0.005083016119897366,0.006473572924733162,72775492
16-May-2020 05:37:14.293,0.7071592807769775,63276,72775479,37637,-0.7070062160491943,-0.0051054572686553,0.006498907692730427,72775493
16-May-2020 05:37:15.293,0.7071586847305298,63276,72775479,37637,-0.7070063352584839,-0.005129882134497166,0.006529392674565315,72775494
16-May-2020 05:37:16.293,0.7071576118469238,63276,72775479,37637,-0.7070072889328003,-0.005155831575393677,0.006550895981490612,72775495
16-May-2020 05:37:17.293,0.7071555852890015,63276,72775479,37637,-0.7070088386535645,-0.005177990533411503,0.006577391177415848,72775496
16-May-2020 05:37:18.293,0.7071526050567627,63276,72775479,37637,-0.7070114612579346,-0.005200251005589962,0.006609845906496048,72775497
16-May-2020 05:37:19.293,0.7071534395217896,63276,72775479,37637,-0.7070102691650391,-0.005226051434874535,0.006632411852478981,72775498
16-May-2020 05:37:20.293,0.7071516513824463,63276,72775479,37637,-0.7070116996765137,-0.005256175994873047,0.006655148230493069,72775499
16-May-2020 05:37:21.293,0.7071505784988403,63276,72775479,37637,-0.7070120573043823,-0.005276764743030071,0.006683412007987499,72775500
16-May-2020 05:37:22.293,0.7071532011032104,63276,72775479,37637,-0.707008957862854,-0.005302445963025093,0.006713487207889557,72775501
16-May-2020 05:37:23.293,0.7071536779403687,63276,72775479,37637,-0.7070081233978271,-0.0053352126851677895,0.0067338114604353905,72775502
16-May-2020 05:37:24.293,0.7071537971496582,63276,72775479,37637,-0.7070075273513794,-0.005363008007407188,0.006757499650120735,72775503
16-May-2020 05:37:25.293,0.7071554660797119,63276,72775479,37637,-0.7070052623748779,-0.005385260097682476,0.0067884474992752075,72775504
16-May-2020 05:37:26.293,0.7071572542190552,63276,72775479,37637,-0.7070028781890869,-0.005413314327597618,0.006811496801674366,72775505
16-May-2020 05:37:27.293,0.7071563005447388,63276,72775479,37637,-0.7070035934448242,-0.0054403189569711685,0.006833464838564396,72775506
16-May-2020 05:37:28.293,0.7071546316146851,63276,72775479,37637,-0.7070049047470093,-0.005461935885250568,0.006864667870104313,72775507
16-May-2020 05:37:29.293,0.7071534395217896,63276,72775479,37637,-0.7070056200027466,-0.005484388209879398,0.006888820789754391,72775508
16-May-2020 05:37:30.293,0.7071524858474731,63276,72775479,37637,-0.7070062160491943,-0.005514203570783138,0.006913797929883003,72775509
16-May-2020 05:37:31.293,0.7071514129638672,63276,72775511,37637,-0.707006573677063,-0.005538406781852245,0.006944295950233936,72775510
16-May-2020 05:37:32.293,0.7071506977081299,63276,72775511,37637,-0.7070070505142212,-0.005564128048717976,0.006965378299355507,72775511
16-May-2020 05:37:33.293,0.7071542739868164,63276,72775511,37637,-0.7070028781890869,-0.005593345500528812,0.00699263159185648,72775512
16-May-2020 05:37:34.293,0.7071555852890015,63276,72775511,37637,-0.707000732421875,-0.005621228367090225,0.007023775018751621,72775513
16-May-2020 05:37:35.293,0.707154393196106,63276,72775511,37637,-0.7070015668869019,-0.005650737322866917,0.007042953744530678,72775514
16-May-2020 05:37:36.293,0.7071508169174194,63276,72775511,37637,-0.7070046663284302,-0.005671197548508644,0.007071010768413544,72775515
16-May-2020 05:37:37.293,0.7071503400802612,63308,72775511,37637,-0.7070046663284302,-0.005693696439266205,0.00710549671202898,72775516
16-May-2020 05:37:38.293,0.7071524858474731,63308,72775511,37637,-0.7070021629333496,-0.0057227881625294685,0.0071258628740906715,72775517
16-May-2020 05:37:39.293,0.7071518898010254,63308,72775511,37637,-0.7070022821426392,-0.005751457065343857,0.007150803692638874,72775518
16-May-2020 05:37:40.293,0.7071495056152344,63308,72775511,37637,-0.7070044279098511,-0.005768424831330776,0.007176089100539684,72775519
16-May-2020 05:37:41.293,0.7071489095687866,63308,72775511,37637,-0.7070046663284302,-0.005796515382826328,0.007198977284133434,72775520
16-May-2020 05:37:42.293,0.7071521282196045,63308,72775511,37637,-0.707000732421875,-0.005827741697430611,0.007222925312817097,72775521
16-May-2020 05:37:43.293,0.7071560621261597,63308,72775511,37637,-0.7069964408874512,-0.005850781686604023,0.007251034490764141,72775522
16-May-2020 05:37:44.293,0.7071536779403687,63308,72775511,37637,-0.7069981098175049,-0.005876554176211357,0.0072758859023451805,72775523
16-May-2020 05:37:45.293,0.7071527242660522,63308,72775511,37637,-0.7069988250732422,-0.005906614474952221,0.0072987256571650505,72775524
16-May-2020 05:37:46.293,0.7071552276611328,63308,72775511,37637,-0.706995964050293,-0.005926389247179031,0.007327614352107048,72775525
16-May-2020 05:37:47.293,0.7071549892425537,63308,72775511,37637,-0.7069957256317139,-0.0059477584436535835,0.007355009205639362,72775526
16-May-2020 05:37:48.293,0.7071496248245239,63308,72775511,37637,-0.707000732421875,-0.005976364016532898,0.007374727167189121,72775527
16-May-2020 05:37:49.293,0.7071467638015747,63308,72775511,37637,-0.707003116607666,-0.005999181419610977,0.007403340190649033,72775528
16-May-2020 05:37:50.293,0.7071503400802612,63308,72775511,37637,-0.7069990634918213,-0.006018226966261864,0.007432975806295872,72775529
16-May-2020 05:37:51.293,0.7071489095687866,63308,72775511,37637,-0.706999659538269,-0.006048492155969143,0.007454304955899715,72775530
16-May-2020 05:37:52.293,0.7071439027786255,63308,72775511,37637,-0.707004189491272,-0.006078573875129223,0.007480354979634285,72775531
16-May-2020 05:37:53.293,0.7071487903594971,63308,72775511,37637,-0.7069988250732422,-0.00610002689063549,0.007509831339120865,72775532
16-May-2020 05:37:54.293,0.7071526050567627,63308,72775511,37637,-0.7069942951202393,-0.006133828312158585,0.0075340233743190765,72775533
16-May-2020 05:37:55.293,0.7071523666381836,63308,72775511,37637,-0.7069942951202393,-0.006161577068269253,0.007551883347332478,72775534
16-May-2020 05:37:56.293,0.7071510553359985,63308,72775511,37637,-0.7069952487945557,-0.006183909252285957,0.007583616301417351,72775535
16-May-2020 05:37:57.293,0.7071512937545776,63308,72775511,37637,-0.7069942951202393,-0.006209664978086948,0.007611638866364956,72775536
16-May-2020 05:37:58.293,0.7071504592895508,63308,72775511,37637,-0.7069947719573975,-0.006237938068807125,0.007629546336829662,72775537
16-May-2020 05:37:59.293,0.7071504592895508,63308,72775511,37637,-0.7069942951202393,-0.006256187334656715,0.0076615773141384125,72775538
16-May-2020 05:38:00.293,0.7071462869644165,63308,72775511,37637,-0.7069979906082153,-0.006279302760958672,0.007690737023949623,72775539
16-May-2020 05:38:01.293,0.7071460485458374,63308,72775511,37637,-0.7069978713989258,-0.006312726065516472,0.007714478299021721,72775540
16-May-2020 05:38:02.293,0.7071467638015747,63308,72775511,37637,-0.7069966793060303,-0.006330875679850578,0.007738904096186161,72775541
16-May-2020 05:38:03.293,0.7071465253829956,63308,72775543,37643,-0.7069964408874512,-0.006351819261908531,0.007768386974930763,72775542
16-May-2020 05:38:04.293,0.7071430683135986,63308,72775543,37643,-0.7069990634918213,-0.00638310331851244,0.0077913496643304825,72775543
16-May-2020 05:38:05.293,0.707145094871521,63308,72775543,37643,-0.7069965600967407,-0.00641552172601223,0.007816174998879433,72775544
16-May-2020 05:38:06.293,0.7071501016616821,63308,72775543,37643,-0.7069909572601318,-0.006440063938498497,0.007844852283596992,72775545
16-May-2020 05:38:07.293,0.7071508169174194,63308,72775543,37643,-0.7069897651672363,-0.006467098370194435,0.007869776338338852,72775546
16-May-2020 05:38:08.293,0.7071471214294434,63308,72775543,37643,-0.7069929838180542,-0.006494076922535896,0.00789187103509903,72775547
16-May-2020 05:38:09.293,0.7071473598480225,63340,72775543,37643,-0.7069921493530273,-0.006515598855912685,0.007921792566776276,72775548
16-May-2020 05:38:10.293,0.7071477174758911,63340,72775543,37643,-0.7069910764694214,-0.0065422048792243,0.007951164618134499,72775549
16-May-2020 05:38:11.293,0.707146406173706,63340,72775543,37643,-0.7069922685623169,-0.006567603908479214,0.007974103093147278,72775550
16-May-2020 05:38:12.293,0.7071435451507568,63340,72775543,37643,-0.7069946527481079,-0.0065899258479475975,0.008001009002327919,72775551
16-May-2020 05:38:13.293,0.7071413993835449,63340,72775543,37643,-0.7069963216781616,-0.006612454541027546,0.008027184754610062,72775552
16-May-2020 05:38:14.293,0.7071422338485718,63340,72775543,37643,-0.7069946527481079,-0.006641956977546215,0.008051592856645584,72775553
16-May-2020 05:38:15.293,0.7071444988250732,63340,72775543,37643,-0.7069919109344482,-0.006667150184512138,0.00807909294962883,72775554
16-May-2020 05:38:16.293,0.7071442604064941,63340,72775543,37643,-0.7069915533065796,-0.006691040471196175,0.008106496185064316,72775555
16-May-2020 05:38:17.293,0.7071436643600464,63340,72775543,37643,-0.7069916725158691,-0.006722970865666866,0.008129144087433815,72775556
16-May-2020 05:38:18.293,0.7071466445922852,63340,72775543,37643,-0.7069882154464722,-0.006747938692569733,0.008153354749083519,72775557
16-May-2020 05:38:19.293,0.7071468830108643,63340,72775543,37643,-0.7069871425628662,-0.006771862506866455,0.008180161938071251,72775558
16-May-2020 05:38:20.293,0.7071453332901001,63340,72775543,37643,-0.7069885730743408,-0.006800951436161995,0.008206622675061226,72775559
16-May-2020 05:38:21.293,0.7071423530578613,63340,72775543,37643,-0.7069902420043945,-0.006829465739428997,0.008231988176703453,72775560
16-May-2020 05:38:22.293,0.7071430683135986,63340,72775543,37643,-0.7069892883300781,-0.006848596036434174,0.008258715271949768,72775561
16-May-2020 05:38:23.293,0.7071419954299927,63340,72775543,37643,-0.7069900035858154,-0.006874734535813332,0.00828322023153305,72775562
16-May-2020 05:38:24.293,0.7071380615234375,63340,72775543,37643,-0.7069931030273438,-0.006902930326759815,0.00830918364226818,72775563
16-May-2020 05:38:25.293,0.7071404457092285,63340,72775543,37643,-0.7069902420043945,-0.0069267647340893745,0.008340824395418167,72775564
16-May-2020 05:38:26.293,0.7071396112442017,63340,72775543,37643,-0.7069904804229736,-0.006948205642402172,0.008363911882042885,72775565
16-May-2020 05:38:27.293,0.7071393728256226,63340,72775543,37643,-0.7069898843765259,-0.006982738152146339,0.008387742564082146,72775566
16-May-2020 05:38:28.293,0.7071406841278076,63340,72775543,37643,-0.7069884538650513,-0.0070084864273667336,0.008416179567575455,72775567
16-May-2020 05:38:29.293,0.7071411609649658,63340,72775543,37643,-0.7069870233535767,-0.0070340596139431,0.008440451696515083,72775568
16-May-2020 05:38:30.293,0.7071413993835449,63340,72775543,37643,-0.7069863080978394,-0.007062880322337151,0.00846073031425476,72775569
16-May-2020 05:38:31.293,0.70714271068573,63340,72775543,37643,-0.7069846391677856,-0.007085367105901241,0.008489139378070831,72775570
16-May-2020 05:38:32.293,0.7071405649185181,63340,72775543,37643,-0.7069863080978394,-0.007107077166438103,0.00851452723145485,72775571
16-May-2020 05:38:33.293,0.7071391344070435,63340,72775543,37643,-0.7069871425628662,-0.0071372389793396,0.008536998182535172,72775572
16-May-2020 05:38:34.293,0.7071391344070435,63340,72775543,37643,-0.706986665725708,-0.007160167209804058,0.008565599098801613,72775573
16-May-2020 05:38:35.293,0.7071386575698853,63340,72775575,37637,-0.7069861888885498,-0.007187187671661377,0.00859745778143406,72775574
16-May-2020 05:38:36.293,0.7071343660354614,63340,72775575,37637,-0.7069900035858154,-0.00721609964966774,0.008621910586953163,72775575
16-May-2020 05:38:37.293,0.7071347236633301,63340,72775575,37637,-0.706989049911499,-0.007243560627102852,0.008649768307805061,72775576
16-May-2020 05:38:38.293,0.7071363925933838,63340,72775575,37637,-0.7069869041442871,-0.007261546328663826,0.0086766816675663,72775577
16-May-2020 05:38:39.293,0.7071352005004883,63340,72775575,37637,-0.7069875001907349,-0.007293428294360638,0.008698852732777596,72775578
16-May-2020 05:38:40.293,0.7071359157562256,63340,72775575,37637,-0.7069863080978394,-0.007319570519030094,0.008721079677343369,72775579
16-May-2020 05:38:41.293,0.7071372270584106,63372,72775575,37637,-0.7069846391677856,-0.007343504577875137,0.008746786043047905,72775580
16-May-2020 05:38:42.293,0.7071380615234375,63372,72775575,37637,-0.7069833278656006,-0.007367175072431564,0.008770961314439774,72775581
16-May-2020 05:38:43.293,0.7071385383605957,63372,72775575,37637,-0.7069820165634155,-0.007398409768939018,0.008794011548161507,72775582
16-May-2020 05:38:44.293,0.7071377038955688,63372,72775575,37637,-0.7069823741912842,-0.007421801798045635,0.008821478113532066,72775583
16-May-2020 05:38:45.293,0.7071372270584106,63372,72775575,37637,-0.7069822549819946,-0.007445808500051498,0.00884438119828701,72775584
16-May-2020 05:38:46.293,0.7071377038955688,63372,72775575,37637,-0.7069810628890991,-0.007476049475371838,0.008874015882611275,72775585
16-May-2020 05:38:47.293,0.7071355581283569,63372,72775575,37637,-0.7069826126098633,-0.007497098296880722,0.008903056383132935,72775586
16-May-2020 05:38:48.293,0.7071318626403809,63372,72775575,37637,-0.7069858312606812,-0.007518964819610119,0.008928852155804634,72775587
16-May-2020 05:38:49.293,0.7071305513381958,63372,72775575,37637,-0.706986665725708,-0.007546970620751381,0.008952891454100609,72775588
16-May-2020 05:38:50.293,0.7071331739425659,63372,72775575,37637,-0.7069834470748901,-0.007569301873445511,0.008981306105852127,72775589
16-May-2020 05:38:51.293,0.7071311473846436,63372,72775575,37637,-0.7069845199584961,-0.007598607800900936,0.009007284417748451,72775590
16-May-2020 05:38:52.293,0.7071304321289062,63372,72775575,37637,-0.7069846391677856,-0.007626689039170742,0.00902889110147953,72775591
16-May-2020 05:38:53.293,0.7071349620819092,63372,72775575,37637,-0.7069796323776245,-0.007653156295418739,0.009053556248545647,72775592
16-May-2020 05:38:54.293,0.7071378231048584,63372,72775575,37637,-0.7069759368896484,-0.0076789166778326035,0.009082682430744171,72775593
16-May-2020 05:38:55.293,0.7071361541748047,63372,72775575,37637,-0.7069768905639648,-0.007712315768003464,0.00910760648548603,72775594
16-May-2020 05:38:56.293,0.7071336507797241,63372,72775575,37637,-0.7069787979125977,-0.007736404426395893,0.00913483090698719,72775595
16-May-2020 05:38:57.293,0.7071341276168823,63372,72775575,37637,-0.7069778442382812,-0.007757757790386677,0.009162390604615211,72775596
16-May-2020 05:38:58.293,0.7071336507797241,63372,72775575,37637,-0.7069777250289917,-0.007781405001878738,0.009188354015350342,72775597
16-May-2020 05:38:59.293,0.707129716873169,63372,72775575,37637,-0.7069809436798096,-0.007806232199072838,0.009211810305714607,72775598
16-May-2020 05:39:00.293,0.7071280479431152,63372,72775575,37637,-0.7069821357727051,-0.007830949500203133,0.009242447093129158,72775599
16-May-2020 05:39:01.293,0.7071276903152466,63372,72775575,37637,-0.7069815397262573,-0.00785619206726551,0.009265394881367683,72775600
16-May-2020 05:39:02.293,0.707129716873169,63372,72775575,37637,-0.7069789171218872,-0.007882975041866302,0.009290730580687523,72775601
16-May-2020 05:39:03.293,0.7071298360824585,63372,72775575,37637,-0.7069785594940186,-0.00790676474571228,0.0093171875923872,72775602
16-May-2020 05:39:04.293,0.7071294784545898,63372,72775575,37637,-0.7069783210754395,-0.007933443412184715,0.009339287877082825,72775603
16-May-2020 05:39:05.293,0.7071307897567749,63372,72775575,37637,-0.7069764137268066,-0.007962444797158241,0.009364528581500053,72775604
16-May-2020 05:39:06.293,0.7071354389190674,63372,72775575,37637,-0.7069708108901978,-0.007990222424268723,0.009390441700816154,72775605
16-May-2020 05:39:07.293,0.7071352005004883,63372,72775607,37637,-0.7069705724716187,-0.008021784946322441,0.00941517949104309,72775606
16-May-2020 05:39:08.293,0.7071301937103271,63372,72775607,37637,-0.7069752216339111,-0.008042365312576294,0.009435044601559639,72775607
16-May-2020 05:39:09.293,0.7071317434310913,63372,72775607,37637,-0.7069729566574097,-0.00806484930217266,0.009467661380767822,72775608
16-May-2020 05:39:10.293,0.7071317434310913,63372,72775607,37637,-0.7069723606109619,-0.008087774738669395,0.009494390338659286,72775609
16-May-2020 05:39:11.293,0.7071241140365601,63372,72775607,37637,-0.7069790363311768,-0.008114296942949295,0.009516997262835503,72775610
16-May-2020 05:39:12.293,0.7071230411529541,63372,72775607,37637,-0.7069793939590454,-0.008134769275784492,0.009546637535095215,72775611
16-May-2020 05:39:13.293,0.7071267366409302,63404,72775607,37637,-0.7069752216339111,-0.008161332458257675,0.009576072916388512,72775612
16-May-2020 05:39:14.293,0.7071272134780884,63404,72775607,37637,-0.7069741487503052,-0.008190177381038666,0.009595368057489395,72775613
16-May-2020 05:39:15.293,0.7071272134780884,63404,72775607,37637,-0.706973671913147,-0.008217275142669678,0.009621497243642807,72775614
16-May-2020 05:39:16.293,0.7071298360824585,63404,72775607,37637,-0.70697021484375,-0.008245335891842842,0.009648870676755905,72775615
16-May-2020 05:39:17.293,0.7071328163146973,63404,72775607,37637,-0.706966757774353,-0.008272659033536911,0.009669199585914612,72775616
16-May-2020 05:39:18.293,0.7071338891983032,63404,72775607,37637,-0.7069650888442993,-0.008298514410853386,0.009692603722214699,72775617
16-May-2020 05:39:19.293,0.7071319818496704,63404,72775607,37637,-0.7069660425186157,-0.00832400657236576,0.00972268357872963,72775618
16-May-2020 05:39:20.293,0.7071295976638794,63404,72775607,37637,-0.706967830657959,-0.008349256590008736,0.009747957810759544,72775619
16-May-2020 05:39:21.293,0.7071288824081421,63404,72775607,37637,-0.706967830657959,-0.008372955024242401,0.009774088859558105,72775620
16-May-2020 05:39:22.293,0.7071263790130615,63404,72775607,37637,-0.7069693803787231,-0.008396727964282036,0.009804826229810715,72775621
16-May-2020 05:39:23.293,0.7071216106414795,63404,72775607,37637,-0.7069737911224365,-0.008421283215284348,0.009832989424467087,72775622
16-May-2020 05:39:24.293,0.7071202993392944,63404,72775607,37637,-0.7069742679595947,-0.008456619456410408,0.009852161630988121,72775623
16-May-2020 05:39:25.293,0.7071273326873779,63404,72775607,37637,-0.7069665193557739,-0.008483747020363808,0.009888486936688423,72775624
16-May-2020 05:39:26.293,0.7071298360824585,63404,72775607,37637,-0.706963300704956,-0.008508937433362007,0.009913621470332146,72775625
16-May-2020 05:39:27.293,0.7071226835250854,63404,72775607,37637,-0.7069694995880127,-0.008543843403458595,0.00992916151881218,72775626
16-May-2020 05:39:28.293,0.7071236371994019,63404,72775607,37637,-0.7069681882858276,-0.008560465648770332,0.009962167590856552,72775627
16-May-2020 05:39:29.293,0.7071280479431152,63404,72775607,37637,-0.7069631814956665,-0.008582066744565964,0.0099935382604599,72775628
16-May-2020 05:39:30.293,0.7071243524551392,63404,72775607,37637,-0.7069661617279053,-0.008615780621767044,0.010009011253714561,72775629
16-May-2020 05:39:31.293,0.707121729850769,63404,72775607,37637,-0.706967830657959,-0.008637191727757454,0.010034250095486641,72775630
16-May-2020 05:39:32.293,0.7071259021759033,63404,72775607,37637,-0.7069629430770874,-0.008653886616230011,0.010065697133541107,72775631
16-May-2020 05:39:33.293,0.7071270942687988,63404,72775607,37637,-0.7069615125656128,-0.008689019829034805,0.010085044428706169,72775632
16-May-2020 05:39:34.293,0.7071235179901123,63404,72775607,37637,-0.7069640159606934,-0.008718673139810562,0.010110752657055855,72775633
16-May-2020 05:39:35.293,0.7071256637573242,63404,72775607,37637,-0.7069613933563232,-0.008730858564376831,0.010140439495444298,72775634
16-May-2020 05:39:36.293,0.7071268558502197,63404,72775607,37637,-0.7069593667984009,-0.00876382552087307,0.010165717452764511,72775635
16-May-2020 05:39:37.293,0.7071235179901123,63404,72775607,37637,-0.7069623470306396,-0.008794529363512993,0.010185018181800842,72775636
16-May-2020 05:39:38.293,0.7071233987808228,63404,72775607,37637,-0.7069615125656128,-0.00881645642220974,0.010215897113084793,72775637
16-May-2020 05:39:39.293,0.7071219682693481,63404,72775639,37637,-0.7069622278213501,-0.008834276348352432,0.010247601196169853,72775638
16-May-2020 05:39:40.293,0.7071220874786377,63404,72775639,37637,-0.7069617509841919,-0.008864594623446465,0.010265009477734566,72775639
16-May-2020 05:39:41.293,0.7071212530136108,63404,72775639,37637,-0.7069618701934814,-0.008889371529221535,0.010290015488862991,72775640
16-May-2020 05:39:42.293,0.7071213722229004,63404,72775639,37637,-0.7069611549377441,-0.00891054980456829,0.010324198752641678,72775641
16-May-2020 05:39:43.293,0.7071197032928467,63404,72775639,37637,-0.7069621086120605,-0.008940406143665314,0.010338995605707169,72775642
16-May-2020 05:39:44.293,0.707120418548584,63404,72775639,37637,-0.7069606781005859,-0.00896512158215046,0.01036413386464119,72775643
16-May-2020 05:39:45.293,0.7071213722229004,63436,72775639,37637,-0.7069591283798218,-0.008983084931969643,0.010396258905529976,72775644
16-May-2020 05:39:46.293,0.7071197032928467,63436,72775639,37637,-0.7069600820541382,-0.00901414081454277,0.010417209938168526,72775645
16-May-2020 05:39:47.293,0.7071200609207153,63436,72775639,37637,-0.7069588899612427,-0.009045252576470375,0.010441847145557404,72775646
16-May-2020 05:39:48.293,0.7071239948272705,63436,72775639,37637,-0.7069542407989502,-0.009062431752681732,0.010472806170582771,72775647
16-May-2020 05:39:49.293,0.7071229219436646,63436,72775639,37637,-0.7069544792175293,-0.009096965193748474,0.010500546544790268,72775648
16-May-2020 05:39:50.293,0.707116961479187,63436,72775639,37637,-0.7069597244262695,-0.009124845266342163,0.010522628203034401,72775649
16-May-2020 05:39:51.293,0.7071187496185303,63436,72775639,37637,-0.7069575786590576,-0.009142475202679634,0.010552838444709778,72775650
16-May-2020 05:39:52.293,0.7071195840835571,63436,72775639,37637,-0.7069560289382935,-0.009166911244392395,0.010580325499176979,72775651
16-May-2020 05:39:53.293,0.707114577293396,63436,72775639,37637,-0.7069603204727173,-0.009198378771543503,0.010601898655295372,72775652
16-May-2020 05:39:54.293,0.7071132659912109,63436,72775639,37637,-0.7069605588912964,-0.009213298559188843,0.010628776624798775,72775653
16-May-2020 05:39:55.293,0.7071162462234497,63436,72775639,37637,-0.7069568634033203,-0.009240170940756798,0.010656818747520447,72775654
16-May-2020 05:39:56.293,0.7071185111999512,63436,72775639,37637,-0.7069540023803711,-0.009272690862417221,0.010678857564926147,72775655
16-May-2020 05:39:57.293,0.7071174383163452,63436,72775639,37637,-0.7069543600082397,-0.009299108758568764,0.010706475004553795,72775656
16-May-2020 05:39:58.293,0.7071171998977661,63436,72775639,37637,-0.706953763961792,-0.009320482611656189,0.01073412038385868,72775657
16-May-2020 05:39:59.293,0.7071185111999512,63436,72775639,37637,-0.7069517374038696,-0.009348638355731964,0.010754335671663284,72775658
16-May-2020 05:40:00.293,0.7071189880371094,63436,72775639,37637,-0.706950306892395,-0.009375497698783875,0.010781170800328255,72775659
16-May-2020 05:40:01.293,0.7071160078048706,63436,72775639,37637,-0.7069530487060547,-0.00940018892288208,0.010810984298586845,72775660
16-May-2020 05:40:02.293,0.7071114778518677,63436,72775639,37637,-0.7069563865661621,-0.009425181895494461,0.010832354426383972,72775661
16-May-2020 05:40:03.293,0.7071132659912109,63436,72775639,37637,-0.7069540023803711,-0.00945187360048294,0.010859597474336624,72775662
16-May-2020 05:40:04.293,0.7071150541305542,63436,72775639,37637,-0.7069514989852905,-0.00947359949350357,0.01088964007794857,72775663
16-May-2020 05:40:05.293,0.7071108818054199,63436,72775639,37637,-0.706955075263977,-0.0095008984208107,0.010911334306001663,72775664
16-May-2020 05:40:06.293,0.7071092128753662,63436,72775639,37637,-0.7069557905197144,-0.009527625516057014,0.010938169434666634,72775665
16-May-2020 05:40:07.293,0.7071148157119751,63436,72775639,37637,-0.7069495916366577,-0.00955103524029255,0.010966947302222252,72775666
16-May-2020 05:40:08.293,0.7071151733398438,63436,72775639,37637,-0.7069485187530518,-0.009583929553627968,0.01099022850394249,72775667
16-May-2020 05:40:09.293,0.7071113586425781,63436,72775639,37637,-0.7069514989852905,-0.009607816115021706,0.011014120653271675,72775668
16-May-2020 05:40:10.293,0.7071106433868408,63436,72775639,37637,-0.7069514989852905,-0.009628018364310265,0.01104256696999073,72775669
16-May-2020 05:40:11.293,0.7071151733398438,63436,72775671,37637,-0.7069463729858398,-0.009657012298703194,0.011066649109125137,72775670
16-May-2020 05:40:12.293,0.7071132659912109,63436,72775671,37637,-0.7069475650787354,-0.009686393663287163,0.011091059073805809,72775671
16-May-2020 05:40:13.293,0.7071086168289185,63436,72775671,37637,-0.7069516181945801,-0.009706666693091393,0.011118894442915916,72775672
16-May-2020 05:40:14.293,0.7071068286895752,63436,72775671,37637,-0.7069522142410278,-0.009728692471981049,0.011144353076815605,72775673
16-May-2020 05:40:15.293,0.7071093320846558,63436,72775671,37637,-0.70694899559021,-0.009764473885297775,0.011168727651238441,72775674
16-May-2020 05:40:16.293,0.7071088552474976,63436,72775671,37637,-0.7069483995437622,-0.00978834182024002,0.01120162382721901,72775675
16-May-2020 05:40:17.293,0.7071048021316528,63468,72775671,37637,-0.7069519758224487,-0.009807640686631203,0.011226741597056389,72775676
16-May-2020 05:40:18.293,0.7071049213409424,63468,72775671,37637,-0.7069512605667114,-0.009839067235589027,0.011247534304857254,72775677
16-May-2020 05:40:19.293,0.7071089744567871,63468,72775671,37637,-0.7069462537765503,-0.009866897016763687,0.01127704232931137,72775678
16-May-2020 05:40:20.293,0.707109808921814,63468,72775671,37637,-0.706944465637207,-0.009887486696243286,0.01130453497171402,72775679
16-May-2020 05:40:21.293,0.707107424736023,63468,72775671,37637,-0.7069463729858398,-0.00991864688694477,0.011326165869832039,72775680
16-May-2020 05:40:22.293,0.7071070671081543,63468,72775671,37637,-0.7069456577301025,-0.009939633309841156,0.011343741789460182,72775681
16-May-2020 05:40:23.293,0.7071112394332886,63468,72775671,37637,-0.7069410085678101,-0.009962571784853935,0.01137608103454113,72775682
16-May-2020 05:40:24.293,0.7071083784103394,63468,72775671,37637,-0.7069427967071533,-0.009989418089389801,0.011401621624827385,72775683
16-May-2020 05:40:25.293,0.7071011066436768,63468,72775671,37637,-0.7069493532180786,-0.010018536821007729,0.011424554511904716,72775684
16-May-2020 05:40:26.293,0.707103967666626,63468,72775671,37637,-0.7069456577301025,-0.010042745620012283,0.011458393186330795,72775685
16-May-2020 05:40:27.293,0.7071061134338379,63468,72775671,37637,-0.7069425582885742,-0.010071836411952972,0.011486569419503212,72775686
16-May-2020 05:40:28.293,0.7071025371551514,63468,72775671,37637,-0.706945538520813,-0.010097194463014603,0.011506281793117523,72775687
16-May-2020 05:40:29.293,0.7071000337600708,63468,72775671,37637,-0.7069472074508667,-0.0101182721555233,0.01153537817299366,72775688
16-May-2020 05:40:30.293,0.7071024179458618,63468,72775671,37637,-0.7069441080093384,-0.010144369676709175,0.011563016101717949,72775689
16-May-2020 05:40:31.293,0.7071044445037842,63468,72775671,37637,-0.7069413661956787,-0.010177560150623322,0.011581279337406158,72775690
16-May-2020 05:40:32.293,0.7071046829223633,63468,72775671,37637,-0.7069405317306519,-0.010198937729001045,0.011610081419348717,72775691
16-May-2020 05:40:33.293,0.7071008682250977,63468,72775671,37637,-0.7069432735443115,-0.010216107591986656,0.011635970324277878,72775692
16-May-2020 05:40:34.293,0.7071021795272827,63468,72775671,37637,-0.7069411277770996,-0.010250233113765717,0.011656338348984718,72775693
16-May-2020 05:40:35.293,0.7071051597595215,63468,72775671,37637,-0.7069374322891235,-0.010279042646288872,0.011685917153954506,72775694
16-May-2020 05:40:36.293,0.7071037292480469,63468,72775671,37637,-0.7069379091262817,-0.010302886366844177,0.01171838864684105,72775695
16-May-2020 05:40:37.293,0.7070996761322021,63468,72775671,37637,-0.7069411277770996,-0.010333389043807983,0.01174137368798256,72775696
16-May-2020 05:40:38.293,0.7071000337600708,63468,72775671,37637,-0.7069400548934937,-0.010358341038227081,0.011763198301196098,72775697
16-May-2020 05:40:39.293,0.7071032524108887,63468,72775671,37637,-0.7069360017776489,-0.010384563356637955,0.011797737330198288,72775698
16-May-2020 05:40:40.293,0.7070980072021484,63468,72775671,37637,-0.7069405317306519,-0.010406676679849625,0.011821554973721504,72775699
16-May-2020 05:40:41.293,0.7070955038070679,63468,72775671,37637,-0.7069424390792847,-0.010433414950966835,0.011838993057608604,72775700
16-May-2020 05:40:42.294,0.7070996761322021,63468,72775671,37637,-0.7069371938705444,-0.010456593707203865,0.011870736256241798,72775701
16-May-2020 05:40:43.294,0.7071002721786499,63468,72775703,37637,-0.7069361209869385,-0.01048010028898716,0.011898539960384369,72775702
16-May-2020 05:40:44.294,0.7070965766906738,63468,72775703,37637,-0.706938624382019,-0.010512914508581161,0.011919165030121803,72775703
16-May-2020 05:40:45.294,0.7070977687835693,63468,72775703,37637,-0.7069365978240967,-0.010536931455135345,0.011946925893425941,72775704
16-May-2020 05:40:46.294,0.7071019411087036,63468,72775703,37637,-0.7069317102432251,-0.010559698566794395,0.011974828317761421,72775705
16-May-2020 05:40:47.294,0.7071001529693604,63468,72775703,37637,-0.706932783126831,-0.0105917789041996,0.011996854096651077,72775706
16-May-2020 05:40:48.294,0.707095742225647,63468,72775703,37637,-0.7069363594055176,-0.010616343468427658,0.012025229632854462,72775707
16-May-2020 05:40:49.294,0.7070965766906738,63500,72775703,37637,-0.7069343328475952,-0.010635582730174065,0.012053065001964569,72775708
16-May-2020 05:40:50.294,0.7070951461791992,63500,72775703,37637,-0.706934928894043,-0.010666145011782646,0.012074952945113182,72775709
16-May-2020 05:40:51.294,0.707094669342041,63500,72775703,37637,-0.7069346904754639,-0.010691873729228973,0.01209987886250019,72775710
16-May-2020 05:40:52.294,0.7070913314819336,63500,72775703,37637,-0.7069370746612549,-0.01071307435631752,0.012130049988627434,72775711
16-May-2020 05:40:53.294,0.70709228515625,63500,72775703,37637,-0.7069357633590698,-0.0107390396296978,0.012153681367635727,72775712
16-May-2020 05:40:54.294,0.7070944309234619,63500,72775703,37637,-0.7069323062896729,-0.010774271562695503,0.012175876647233963,72775713
16-May-2020 05:40:55.294,0.7070960998535156,63500,72775703,37637,-0.7069299221038818,-0.010798048228025436,0.012205857783555984,72775714
16-May-2020 05:40:56.294,0.7070938348770142,63500,72775703,37637,-0.7069313526153564,-0.010822625830769539,0.012230262160301208,72775715
16-May-2020 05:40:57.294,0.7070943117141724,63500,72775703,37637,-0.7069301605224609,-0.010854646563529968,0.0122500229626894,72775716
16-May-2020 05:40:58.294,0.7070974111557007,63500,72775703,37637,-0.7069258689880371,-0.010878829285502434,0.012280482798814774,72775717
16-May-2020 05:40:59.294,0.7070940732955933,63500,72775703,37637,-0.7069288492202759,-0.010897671803832054,0.012308601289987564,72775718
16-May-2020 05:41:00.294,0.7070900201797485,63500,72775703,37637,-0.7069317102432251,-0.010928109288215637,0.012329818680882454,72775719
16-May-2020 05:41:01.294,0.7070887088775635,63500,72775703,37637,-0.7069321870803833,-0.010950161144137383,0.012358156964182854,72775720
16-May-2020 05:41:02.294,0.7070907354354858,63500,72775703,37637,-0.7069293260574341,-0.010971792042255402,0.01238732598721981,72775721
16-May-2020 05:41:03.294,0.7070866823196411,63500,72775703,37637,-0.7069324254989624,-0.011004466563463211,0.012412535026669502,72775722
16-May-2020 05:41:04.294,0.7070862054824829,63500,72775703,37637,-0.7069321870803833,-0.011027203872799873,0.01243513636291027,72775723
16-May-2020 05:41:05.294,0.7070904970169067,63500,72775703,37637,-0.7069272994995117,-0.011049801483750343,0.012462519109249115,72775724
16-May-2020 05:41:06.294,0.7070920467376709,63500,72775703,37637,-0.7069247961044312,-0.011080563068389893,0.012485167011618614,72775725
16-May-2020 05:41:07.294,0.707088828086853,63500,72775703,37637,-0.7069274187088013,-0.011106163263320923,0.012507352977991104,72775726
16-May-2020 05:41:08.294,0.7070879936218262,63500,72775703,37637,-0.7069272994995117,-0.01112775132060051,0.012533459812402725,72775727
16-May-2020 05:41:09.294,0.7070910930633545,63500,72775703,37637,-0.7069234848022461,-0.011156728491187096,0.012559248134493828,72775728
16-May-2020 05:41:10.294,0.7070901393890381,63500,72775703,37637,-0.7069233655929565,-0.011186126619577408,0.01258971355855465,72775729
16-May-2020 05:41:11.294,0.7070860862731934,63500,72775703,37637,-0.7069263458251953,-0.011206123977899551,0.012613251805305481,72775730
16-May-2020 05:41:12.294,0.7070856094360352,63500,72775703,37637,-0.7069264650344849,-0.011233320459723473,0.012638967484235764,72775731
16-May-2020 05:41:13.294,0.7070862054824829,63500,72775703,37637,-0.7069246768951416,-0.011257961392402649,0.012661663815379143,72775732
16-May-2020 05:41:14.294,0.707085371017456,63500,72775703,37637,-0.7069246768951416,-0.01128203235566616,0.012692231684923172,72775733
16-May-2020 05:41:15.294,0.7070827484130859,63500,72775735,37637,-0.7069263458251953,-0.01130559854209423,0.012719076126813889,72775734
16-May-2020 05:41:16.294,0.7070809602737427,63500,72775735,37637,-0.7069272994995117,-0.011334497481584549,0.012742847204208374,72775735
16-May-2020 05:41:17.294,0.7070860862731934,63500,72775735,37637,-0.7069214582443237,-0.01135900430381298,0.012767339125275612,72775736
16-May-2020 05:41:18.294,0.7070859670639038,63500,72775735,37637,-0.7069207429885864,-0.011385440826416016,0.012793030589818954,72775737
16-May-2020 05:41:19.294,0.7070813179016113,63500,72775735,37637,-0.7069242000579834,-0.011413393542170525,0.01281837560236454,72775738
16-May-2020 05:41:20.294,0.7070856094360352,63500,72775735,37637,-0.7069191932678223,-0.01144224964082241,0.01284170150756836,72775739
16-May-2020 05:41:21.294,0.7070890665054321,63532,72775735,37637,-0.7069145441055298,-0.011468231678009033,0.012868691235780716,72775740
16-May-2020 05:41:22.294,0.7070845365524292,63532,72775735,37637,-0.7069178819656372,-0.011492116376757622,0.012896999716758728,72775741
16-May-2020 05:41:23.294,0.7070810794830322,63532,72775735,37637,-0.7069206237792969,-0.01151735708117485,0.012922398746013641,72775742
16-May-2020 05:41:24.294,0.7070814371109009,63532,72775735,37637,-0.7069194316864014,-0.011540232226252556,0.012946706265211105,72775743
16-May-2020 05:41:25.294,0.7070827484130859,63532,72775735,37637,-0.7069175243377686,-0.01156718097627163,0.012972773984074593,72775744
16-May-2020 05:41:26.294,0.7070797681808472,63532,72775735,37637,-0.7069193124771118,-0.011592499911785126,0.012999406084418297,72775745
16-May-2020 05:41:27.294,0.7070765495300293,63532,72775735,37637,-0.7069219350814819,-0.011614767834544182,0.01302357017993927,72775746
16-May-2020 05:41:28.294,0.707078218460083,63532,72775735,37637,-0.7069190740585327,-0.011638913303613663,0.013046309351921082,72775747
16-May-2020 05:41:29.294,0.7070832252502441,63532,72775735,37637,-0.7069132328033447,-0.011667679995298386,0.013076188042759895,72775748
16-May-2020 05:41:30.294,0.7070821523666382,63532,72775735,37637,-0.7069138288497925,-0.011695381253957748,0.013104395940899849,72775749
16-May-2020 05:41:31.294,0.7070790529251099,63532,72775735,37637,-0.7069156169891357,-0.01172330416738987,0.013127859681844711,72775750
16-May-2020 05:41:32.294,0.7070819139480591,63532,72775735,37637,-0.7069116830825806,-0.011751189827919006,0.013152750208973885,72775751
16-May-2020 05:41:33.294,0.7070844173431396,63532,72775735,37637,-0.7069084644317627,-0.011776071041822433,0.013178933411836624,72775752
16-May-2020 05:41:34.294,0.7070790529251099,63532,72775735,37637,-0.7069129943847656,-0.011800721287727356,0.013202128931879997,72775753
16-May-2020 05:41:35.294,0.7070753574371338,63532,72775735,37637,-0.7069157361984253,-0.01182468794286251,0.01322624459862709,72775754
16-May-2020 05:41:36.294,0.7070775032043457,63532,72775735,37637,-0.7069127559661865,-0.011845989152789116,0.013252204284071922,72775755
16-May-2020 05:41:37.294,0.7070797681808472,63532,72775735,37637,-0.7069100141525269,-0.011869776993989944,0.013278121128678322,72775756
16-May-2020 05:41:38.294,0.7070753574371338,63532,72775735,37637,-0.7069131135940552,-0.011899806559085846,0.01330631598830223,72775757
16-May-2020 05:41:39.294,0.7070722579956055,63532,72775735,37637,-0.7069152593612671,-0.011925693601369858,0.013334587216377258,72775758
16-May-2020 05:41:40.294,0.7070773839950562,63532,72775735,37637,-0.7069090604782104,-0.011955104768276215,0.013362772762775421,72775759
16-May-2020 05:41:41.294,0.7070763111114502,63532,72775735,37637,-0.7069091796875,-0.011981287971138954,0.013386713340878487,72775760
16-May-2020 05:41:42.294,0.7070735692977905,63532,72775735,37637,-0.7069110870361328,-0.012009972706437111,0.013413477689027786,72775761
16-May-2020 05:41:43.294,0.707072377204895,63532,72775735,37637,-0.7069114446640015,-0.012032456696033478,0.013440785929560661,72775762
16-May-2020 05:41:44.294,0.7070766687393188,63532,72775735,37637,-0.7069060802459717,-0.012061355635523796,0.01346597634255886,72775763
16-May-2020 05:41:45.294,0.7070766687393188,63532,72775735,37637,-0.7069051265716553,-0.012089459225535393,0.013489168137311935,72775764
16-May-2020 05:41:46.294,0.7070727348327637,63532,72775735,37637,-0.7069082260131836,-0.012112010270357132,0.01351664774119854,72775765
16-May-2020 05:41:47.294,0.7070715427398682,63532,72775767,37637,-0.7069087028503418,-0.012132072821259499,0.013537837192416191,72775766
16-May-2020 05:41:48.294,0.7070735692977905,63532,72775767,37637,-0.7069058418273926,-0.012162623926997185,0.013562263920903206,72775767
16-May-2020 05:41:49.294,0.7070722579956055,63532,72775767,37637,-0.7069059610366821,-0.01218687929213047,0.013594286516308784,72775768
16-May-2020 05:41:50.294,0.7070692777633667,63532,72775767,37637,-0.7069083452224731,-0.012211380526423454,0.013619640842080116,72775769
16-May-2020 05:41:51.294,0.7070701122283936,63532,72775767,37637,-0.7069065570831299,-0.012239407747983932,0.013641836121678352,72775770
16-May-2020 05:41:52.294,0.7070727348327637,63532,72775767,37637,-0.7069023847579956,-0.012267768383026123,0.013668900355696678,72775771
16-May-2020 05:41:53.294,0.7070727348327637,63564,72775767,37637,-0.7069016695022583,-0.012287607416510582,0.0136944018304348,72775772
16-May-2020 05:41:54.294,0.7070674896240234,63564,72775767,37637,-0.7069060802459717,-0.012317603453993797,0.013719331473112106,72775773
16-May-2020 05:41:55.294,0.7070680856704712,63564,72775767,37637,-0.7069042921066284,-0.01234707422554493,0.013745052739977837,72775774
16-May-2020 05:41:56.294,0.7070715427398682,63564,72775767,37637,-0.7069000005722046,-0.012369999662041664,0.013774102553725243,72775775
16-May-2020 05:41:57.294,0.7070693969726562,63564,72775767,37637,-0.7069010734558105,-0.01239742897450924,0.013797556981444359,72775776
16-May-2020 05:41:58.294,0.7070651054382324,63564,72775767,37637,-0.7069045305252075,-0.012426169589161873,0.013822464272379875,72775777
16-May-2020 05:41:59.294,0.7070679664611816,63564,72775767,37637,-0.7069007158279419,-0.012447992339730263,0.013852225616574287,72775778
16-May-2020 05:42:00.294,0.7070691585540771,63564,72775767,37637,-0.7068986892700195,-0.012472420930862427,0.013877369463443756,72775779
16-May-2020 05:42:01.294,0.707065224647522,63564,72775767,37637,-0.7069014310836792,-0.012496955692768097,0.013899534940719604,72775780
16-May-2020 05:42:02.294,0.7070636749267578,63564,72775767,37637,-0.7069019079208374,-0.012522328644990921,0.013929760083556175,72775781
16-May-2020 05:42:03.294,0.7070660591125488,63564,72775767,37637,-0.7068988084793091,-0.012545185163617134,0.013952570036053658,72775782
16-May-2020 05:42:04.294,0.7070660591125488,63564,72775767,37637,-0.7068979740142822,-0.012574626132845879,0.013976208865642548,72775783
16-May-2020 05:42:05.294,0.7070635557174683,63564,72775767,37637,-0.7068996429443359,-0.01260082982480526,0.014003690332174301,72775784
16-May-2020 05:42:06.294,0.7070629596710205,63564,72775767,37637,-0.7068990468978882,-0.012623582035303116,0.014030326157808304,72775785
16-May-2020 05:42:07.294,0.7070651054382324,63564,72775767,37637,-0.7068957090377808,-0.012655861675739288,0.014053001999855042,72775786
16-May-2020 05:42:08.294,0.7070658206939697,63564,72775767,37637,-0.7068941593170166,-0.012682003900408745,0.014079341664910316,72775787
16-May-2020 05:42:09.294,0.7070635557174683,63564,72775767,37637,-0.7068954706192017,-0.012704256922006607,0.014109345152974129,72775788
16-May-2020 05:42:10.294,0.7070612907409668,63564,72775767,37637,-0.7068966627120972,-0.01273375190794468,0.014133548364043236,72775789
16-May-2020 05:42:11.294,0.7070623636245728,63564,72775767,37637,-0.7068947553634644,-0.012758946046233177,0.0141582190990448,72775790
16-May-2020 05:42:12.294,0.7070611715316772,63564,72775767,37637,-0.7068946361541748,-0.012780006974935532,0.014187643304467201,72775791
16-May-2020 05:42:13.294,0.7070591449737549,63564,72775767,37637,-0.7068957090377808,-0.012805227190256119,0.014212384819984436,72775792
16-May-2020 05:42:14.294,0.7070575952529907,63564,72775767,37637,-0.7068964242935181,-0.012832475826144218,0.01423616148531437,72775793
16-May-2020 05:42:15.294,0.7070604562759399,63564,72775767,37637,-0.7068923711776733,-0.012859614565968513,0.014264645054936409,72775794
16-May-2020 05:42:16.294,0.7070610523223877,63564,72775767,37637,-0.7068909406661987,-0.012883292511105537,0.014292292296886444,72775795
16-May-2020 05:42:17.294,0.7070564031600952,63564,72775767,37637,-0.7068946361541748,-0.01291227899491787,0.014313427731394768,72775796
16-May-2020 05:42:18.294,0.7070584297180176,63564,72775767,37637,-0.7068920135498047,-0.012932045385241508,0.014340084046125412,72775797
16-May-2020 05:42:19.294,0.7070618867874146,63564,72775799,37637,-0.7068876028060913,-0.012961484491825104,0.014364149421453476,72775798
16-May-2020 05:42:20.294,0.7070597410202026,63564,72775799,37637,-0.7068884372711182,-0.012986510992050171,0.014386089518666267,72775799
16-May-2020 05:42:21.294,0.7070556879043579,63564,72775799,37637,-0.7068914175033569,-0.01301184669137001,0.014411762356758118,72775800
16-May-2020 05:42:22.294,0.7070567607879639,63564,72775799,37637,-0.7068890333175659,-0.013039056211709976,0.014442019164562225,72775801
16-May-2020 05:42:23.294,0.7070574760437012,63564,72775799,37637,-0.7068876028060913,-0.013065405189990997,0.014466244727373123,72775802
16-May-2020 05:42:24.294,0.7070543766021729,63564,72775799,37637,-0.7068893909454346,-0.01309286616742611,0.014493877068161964,72775803
16-May-2020 05:42:25.294,0.7070528268814087,63596,72775799,37637,-0.7068899869918823,-0.0131145641207695,0.014521526172757149,72775804
16-May-2020 05:42:26.294,0.7070536613464355,63596,72775799,37637,-0.7068881988525391,-0.013142529875040054,0.014548646286129951,72775805
16-May-2020 05:42:27.294,0.7070541381835938,63596,72775799,37637,-0.7068870067596436,-0.013170884922146797,0.014572596177458763,72775806
16-May-2020 05:42:28.294,0.7070513963699341,63596,72775799,37637,-0.7068884372711182,-0.013193631544709206,0.01459958590567112,72775807
16-May-2020 05:42:29.294,0.7070510387420654,63596,72775799,37637,-0.7068877220153809,-0.013217389583587646,0.014626804739236832,72775808
16-May-2020 05:42:30.294,0.7070525884628296,63596,72775799,37637,-0.7068854570388794,-0.013244220986962318,0.014645889401435852,72775809
16-May-2020 05:42:31.294,0.7070538997650146,63596,72775799,37637,-0.7068831920623779,-0.013267757371068,0.014669997617602348,72775810
16-May-2020 05:42:32.294,0.7070523500442505,63596,72775799,37637,-0.7068836688995361,-0.013290701434016228,0.014699432998895645,72775811
16-May-2020 05:42:33.294,0.7070510387420654,63596,72775799,37637,-0.7068840265274048,-0.013321451842784882,0.014723589643836021,72775812
16-May-2020 05:42:34.294,0.7070529460906982,63596,72775799,37637,-0.7068808078765869,-0.013352878391742706,0.014752287417650223,72775813
16-May-2020 05:42:35.294,0.7070541381835938,63596,72775799,37637,-0.706878662109375,-0.01337626576423645,0.01478186808526516,72775814
16-May-2020 05:42:36.294,0.7070485353469849,63596,72775799,37637,-0.7068833112716675,-0.013402469456195831,0.014806872233748436,72775815
16-May-2020 05:42:37.294,0.7070465087890625,63596,72775799,37637,-0.7068842649459839,-0.013427749276161194,0.014829121530056,72775816
16-May-2020 05:42:38.294,0.7070491313934326,63596,72775799,37637,-0.7068806886672974,-0.013451110571622849,0.01485653966665268,72775817
16-May-2020 05:42:39.294,0.7070478200912476,63596,72775799,37637,-0.7068811655044556,-0.0134732685983181,0.014882896095514297,72775818
16-May-2020 05:42:40.294,0.7070437669754028,63596,72775799,37637,-0.7068842649459839,-0.013500509783625603,0.014903167262673378,72775819
16-May-2020 05:42:41.294,0.7070441246032715,63596,72775799,37637,-0.7068827152252197,-0.013522624969482422,0.014928499236702919,72775820
16-May-2020 05:42:42.294,0.7070480585098267,63596,72775799,37637,-0.7068778276443481,-0.013551466166973114,0.014956703409552574,72775821
16-May-2020 05:42:43.294,0.7070469856262207,63596,72775799,37637,-0.7068779468536377,-0.013581374660134315,0.014980416744947433,72775822
16-May-2020 05:42:44.294,0.7070456743240356,63596,72775799,37637,-0.7068781852722168,-0.013606268912553787,0.015007838606834412,72775823
16-May-2020 05:42:45.294,0.7070459127426147,63596,72775799,37637,-0.7068769931793213,-0.013631289824843407,0.015033962205052376,72775824
16-May-2020 05:42:46.294,0.7070480585098267,63596,72775799,37637,-0.7068736553192139,-0.013660391792654991,0.015058990567922592,72775825
16-May-2020 05:42:47.294,0.7070454359054565,63596,72775799,37637,-0.7068747282028198,-0.013685228303074837,0.01508699543774128,72775826
16-May-2020 05:42:48.294,0.7070426940917969,63596,72775799,37637,-0.7068767547607422,-0.013704849407076836,0.015116088092327118,72775827
16-May-2020 05:42:49.294,0.7070419788360596,63596,72775799,37637,-0.7068761587142944,-0.01373315043747425,0.01514071598649025,72775828
16-May-2020 05:42:50.294,0.7070417404174805,63596,72775799,37637,-0.7068756818771362,-0.013759568333625793,0.015163945034146309,72775829
16-May-2020 05:42:51.294,0.7070413827896118,63596,72775831,37637,-0.7068750858306885,-0.013779591768980026,0.015194041654467583,72775830
16-May-2020 05:42:52.294,0.7070397138595581,63596,72775831,37637,-0.7068756818771362,-0.01380668394267559,0.015218421816825867,72775831
16-May-2020 05:42:53.294,0.7070415019989014,63596,72775831,37637,-0.7068727016448975,-0.013837363570928574,0.015236323699355125,72775832
16-May-2020 05:42:54.294,0.7070443630218506,63596,72775831,37637,-0.7068687677383423,-0.013863643631339073,0.015265999361872673,72775833
16-May-2020 05:42:55.294,0.7070438861846924,63596,72775831,37637,-0.7068682909011841,-0.01388702541589737,0.015293220058083534,72775834
16-May-2020 05:42:56.294,0.7070389986038208,63596,72775831,37637,-0.7068719863891602,-0.013916121795773506,0.015317613258957863,72775835
16-May-2020 05:42:57.294,0.7070391178131104,63628,72775831,37637,-0.7068707942962646,-0.01394425705075264,0.015344960615038872,72775836
16-May-2020 05:42:58.294,0.7070406675338745,63628,72775831,37637,-0.7068678140640259,-0.013967566192150116,0.015373770147562027,72775837
16-May-2020 05:42:59.294,0.7070374488830566,63628,72775831,37637,-0.7068699598312378,-0.013992762193083763,0.015396537259221077,72775838
16-May-2020 05:43:00.294,0.7070357799530029,63628,72775831,37637,-0.7068709135055542,-0.014017065986990929,0.015419408679008484,72775839
16-May-2020 05:43:01.294,0.7070375680923462,63628,72775831,37637,-0.7068681716918945,-0.014041250571608543,0.015449460595846176,72775840
16-May-2020 05:43:02.294,0.7070380449295044,63628,72775831,37637,-0.7068666219711304,-0.014066008850932121,0.015474675223231316,72775841
16-May-2020 05:43:03.294,0.7070356607437134,63628,72775831,37637,-0.7068678140640259,-0.014096936210989952,0.01549994945526123,72775842
16-May-2020 05:43:04.294,0.7070356607437134,63628,72775831,37637,-0.7068667411804199,-0.01412094198167324,0.015527023002505302,72775843
16-May-2020 05:43:05.294,0.7070373296737671,63628,72775831,37637,-0.7068638801574707,-0.014148125424981117,0.015551557764410973,72775844
16-May-2020 05:43:06.294,0.7070379257202148,63628,72775831,37637,-0.7068623304367065,-0.014174826443195343,0.01557374931871891,72775845
16-May-2020 05:43:07.294,0.7070361375808716,63628,72775831,37637,-0.706863284111023,-0.014197118580341339,0.015599163249135017,72775846
16-May-2020 05:43:08.294,0.7070355415344238,63628,72775831,37637,-0.7068626880645752,-0.014220690354704857,0.015626128762960434,72775847
16-May-2020 05:43:09.294,0.7070349454879761,63628,72775831,37637,-0.706862211227417,-0.01424894668161869,0.01564900204539299,72775848
16-May-2020 05:43:10.294,0.7070338726043701,63628,72775831,37637,-0.7068623304367065,-0.014272674918174744,0.015677891671657562,72775849
16-May-2020 05:43:11.294,0.7070308923721313,63628,72775831,37637,-0.7068642377853394,-0.014296237379312515,0.01570647954940796,72775850
16-May-2020 05:43:12.294,0.7070311307907104,63628,72775831,37637,-0.7068623304367065,-0.014328794553875923,0.015731189399957657,72775851
16-May-2020 05:43:13.294,0.7070308923721313,63628,72775831,37637,-0.7068618535995483,-0.014350196346640587,0.015754230320453644,72775852
16-May-2020 05:43:14.294,0.7070306539535522,63628,72775831,37637,-0.7068607807159424,-0.01437721960246563,0.01578374207019806,72775853
16-May-2020 05:43:15.294,0.7070292234420776,63628,72775831,37637,-0.7068612575531006,-0.014400923624634743,0.01580740138888359,72775854
16-May-2020 05:43:16.294,0.7070286273956299,63628,72775831,37637,-0.7068610191345215,-0.014426546171307564,0.015827976167201996,72775855
16-May-2020 05:43:17.294,0.7070333957672119,63628,72775831,37637,-0.706855058670044,-0.014455292373895645,0.015857413411140442,72775856
16-May-2020 05:43:18.294,0.7070322036743164,63628,72775831,37637,-0.706855058670044,-0.014479665085673332,0.015883546322584152,72775857
16-May-2020 05:43:19.294,0.7070302963256836,63628,72775831,37637,-0.7068557739257812,-0.014508388936519623,0.015910200774669647,72775858
16-May-2020 05:43:20.294,0.7070289850234985,63628,72775831,37637,-0.7068558931350708,-0.014536386355757713,0.015935972332954407,72775859
16-May-2020 05:43:21.294,0.70703125,63628,72775831,37637,-0.7068526744842529,-0.014557220041751862,0.0159616656601429,72775860
16-May-2020 05:43:22.294,0.7070274353027344,63628,72775831,37637,-0.7068551778793335,-0.014586102217435837,0.015988096594810486,72775861
16-May-2020 05:43:23.294,0.7070252895355225,63628,72775863,37637,-0.7068564891815186,-0.014607230201363564,0.016013149172067642,72775862
16-May-2020 05:43:24.294,0.7070262432098389,63628,72775863,37637,-0.7068543434143066,-0.014634314924478531,0.01604117453098297,72775863
16-May-2020 05:43:25.294,0.7070261240005493,63628,72775863,37637,-0.7068531513214111,-0.014658775180578232,0.016062859445810318,72775864
16-May-2020 05:43:26.294,0.7070226669311523,63628,72775863,37637,-0.7068557739257812,-0.014683816581964493,0.01608971506357193,72775865
16-May-2020 05:43:27.294,0.7070227861404419,63628,72775863,37637,-0.7068542242050171,-0.014710210263729095,0.016117781400680542,72775866
16-May-2020 05:43:28.294,0.7070227861404419,63628,72775863,37637,-0.7068530321121216,-0.014737451449036598,0.01614166423678398,72775867
16-May-2020 05:43:29.294,0.7070242166519165,63660,72775863,37637,-0.7068508863449097,-0.014764159917831421,0.016167137771844864,72775868
16-May-2020 05:43:30.294,0.707024335861206,63660,72775863,37637,-0.7068493366241455,-0.01479085348546505,0.016195427626371384,72775869
16-May-2020 05:43:31.294,0.7070239782333374,63660,72775863,37637,-0.7068487405776978,-0.01481759361922741,0.016220595687627792,72775870
16-May-2020 05:43:32.294,0.7070235013961792,63660,72775863,37637,-0.7068476676940918,-0.014843951910734177,0.01624518260359764,72775871
16-May-2020 05:43:33.294,0.7070233821868896,63660,72775863,37637,-0.7068467140197754,-0.014869624748826027,0.016271252185106277,72775872
16-May-2020 05:43:34.294,0.7070196866989136,63660,72775863,37637,-0.7068493366241455,-0.01489531621336937,0.0163009911775589,72775873
16-May-2020 05:43:35.294,0.7070177793502808,63660,72775863,37637,-0.7068500518798828,-0.014920670539140701,0.016325075179338455,72775874
16-May-2020 05:43:36.294,0.7070176601409912,63660,72775863,37637,-0.7068493366241455,-0.014945100992918015,0.016349896788597107,72775875
16-May-2020 05:43:37.294,0.7070183753967285,63660,72775863,37637,-0.7068471908569336,-0.014973117038607597,0.016377758234739304,72775876
16-May-2020 05:43:38.294,0.7070175409317017,63660,72775863,37637,-0.7068471908569336,-0.014995044097304344,0.016400307416915894,72775877
16-May-2020 05:43:39.294,0.707017183303833,63660,72775863,37637,-0.7068461179733276,-0.015023965388536453,0.016426071524620056,72775878
16-May-2020 05:43:40.294,0.7070194482803345,63660,72775863,37637,-0.7068430185317993,-0.015048546716570854,0.016451537609100342,72775879
16-May-2020 05:43:41.294,0.7070201635360718,63660,72775863,37637,-0.7068408727645874,-0.015080070123076439,0.01647946983575821,72775880
16-May-2020 05:43:42.294,0.7070157527923584,63660,72775863,37637,-0.7068443298339844,-0.015100609511137009,0.016502898186445236,72775881
16-May-2020 05:43:43.294,0.7070151567459106,63660,72775863,37637,-0.7068436145782471,-0.015131060034036636,0.01653197780251503,72775882
16-May-2020 05:43:44.294,0.7070153951644897,63660,72775863,37637,-0.7068421840667725,-0.015157049521803856,0.016557220369577408,72775883
16-May-2020 05:43:45.294,0.7070142030715942,63660,72775863,37637,-0.706842303276062,-0.015179883688688278,0.016583576798439026,72775884
16-May-2020 05:43:46.294,0.7070109844207764,63660,72775863,37637,-0.7068443298339844,-0.015202822163701057,0.01660855859518051,72775885
16-May-2020 05:43:47.294,0.7070128917694092,63660,72775863,37637,-0.7068413496017456,-0.015230733901262283,0.016634255647659302,72775886
16-May-2020 05:43:48.294,0.7070121765136719,63660,72775863,37637,-0.7068408727645874,-0.015257634222507477,0.016660064458847046,72775887
16-May-2020 05:43:49.294,0.7070134878158569,63660,72775863,37637,-0.7068386077880859,-0.015281222760677338,0.016686853021383286,72775888
16-May-2020 05:43:50.294,0.7070122957229614,63660,72775863,37637,-0.7068382501602173,-0.015308169648051262,0.0167137011885643,72775889
16-May-2020 05:43:51.294,0.7070121765136719,63660,72775863,37637,-0.7068371772766113,-0.015334200114011765,0.016737565398216248,72775890
16-May-2020 05:43:52.294,0.7070132493972778,63660,72775863,37637,-0.7068350315093994,-0.015362165868282318,0.01676376536488533,72775891
16-May-2020 05:43:53.294,0.7070107460021973,63660,72775863,37637,-0.7068363428115845,-0.015387123450636864,0.01678812876343727,72775892
16-May-2020 05:43:54.294,0.7070094347000122,63660,72775863,37637,-0.7068365812301636,-0.015409749001264572,0.01681191474199295,72775893
16-May-2020 05:43:55.294,0.7070099115371704,63660,72775895,37643,-0.7068349123001099,-0.01543947122991085,0.01683882251381874,72775894
16-May-2020 05:43:56.294,0.7070091962814331,63660,72775895,37643,-0.7068343162536621,-0.015465104952454567,0.016864202916622162,72775895
16-May-2020 05:43:57.294,0.7070074081420898,63660,72775895,37643,-0.7068350315093994,-0.01548890583217144,0.016891319304704666,72775896
16-May-2020 05:43:58.294,0.7070057392120361,63660,72775895,37643,-0.7068356275558472,-0.015513414517045021,0.016918811947107315,72775897
16-May-2020 05:43:59.294,0.7070062160491943,63660,72775895,37643,-0.7068336009979248,-0.015540936961770058,0.01694309338927269,72775898
16-May-2020 05:44:00.294,0.7070057392120361,63660,72775895,37643,-0.7068328857421875,-0.015567909926176071,0.01696932315826416,72775899
16-May-2020 05:44:01.294,0.7070044279098511,63692,72775895,37643,-0.7068331241607666,-0.015590334311127663,0.01699460670351982,72775900
16-May-2020 05:44:02.294,0.7070057392120361,63692,72775895,37643,-0.7068308591842651,-0.015614630654454231,0.01701681688427925,72775901
16-May-2020 05:44:03.294,0.707005500793457,63692,72775895,37643,-0.7068300247192383,-0.015640728175640106,0.017040837556123734,72775902
16-May-2020 05:44:04.294,0.707006573677063,63692,72775895,37643,-0.7068275213241577,-0.015669584274291992,0.01706884801387787,72775903
16-May-2020 05:44:05.294,0.7070044279098511,63692,72775895,37643,-0.7068284749984741,-0.015697311609983444,0.017098218202590942,72775904
16-May-2020 05:44:06.294,0.7070040702819824,63692,72775895,37643,-0.7068276405334473,-0.015722740441560745,0.017122354358434677,72775905
16-May-2020 05:44:07.294,0.7070027589797974,63692,72775895,37643,-0.7068281173706055,-0.015745509415864944,0.01714707911014557,72775906
16-May-2020 05:44:08.294,0.7070013284683228,63692,72775895,37643,-0.706828236579895,-0.015770886093378067,0.01717231795191765,72775907
16-May-2020 05:44:09.294,0.7069998979568481,63692,72775895,37643,-0.7068284749984741,-0.015797488391399384,0.01719854772090912,72775908
16-May-2020 05:44:10.294,0.7069991827011108,63692,72775895,37643,-0.7068281173706055,-0.015823066234588623,0.017224378883838654,72775909
16-May-2020 05:44:11.294,0.7070010900497437,63692,72775895,37643,-0.706824779510498,-0.015849154442548752,0.01725209504365921,72775910
16-May-2020 05:44:12.294,0.7069988250732422,63692,72775895,37643,-0.7068254947662354,-0.015876982361078262,0.017276525497436523,72775911
16-May-2020 05:44:13.294,0.7069973945617676,63692,72775895,37643,-0.706825852394104,-0.015899650752544403,0.01730293408036232,72775912
16-May-2020 05:44:14.294,0.7069982290267944,63692,72775895,37643,-0.7068239450454712,-0.015925511717796326,0.01732863113284111,72775913
16-May-2020 05:44:15.294,0.7069997787475586,63692,72775895,37643,-0.7068209648132324,-0.015955671668052673,0.017353005707263947,72775914
16-May-2020 05:44:16.294,0.7069987058639526,63692,72775895,37643,-0.7068212032318115,-0.01597907766699791,0.01737750694155693,72775915
16-May-2020 05:44:17.294,0.7069977521896362,63692,72775895,37643,-0.7068208456039429,-0.016005106270313263,0.017404869198799133,72775916
16-May-2020 05:44:18.294,0.7069975137710571,63692,72775895,37643,-0.7068201303482056,-0.01602589339017868,0.017427030950784683,72775917
16-May-2020 05:44:19.294,0.7069964408874512,63692,72775895,37643,-0.7068196535110474,-0.0160568468272686,0.017454177141189575,72775918
16-May-2020 05:44:20.294,0.7069941759109497,63692,72775895,37643,-0.7068207263946533,-0.016078665852546692,0.017483972012996674,72775919
16-May-2020 05:44:21.294,0.7069916725158691,63692,72775895,37643,-0.7068216800689697,-0.016105961054563522,0.017513219267129898,72775920
16-May-2020 05:44:22.294,0.7069929838180542,63692,72775895,37643,-0.7068190574645996,-0.016133494675159454,0.017534520477056503,72775921
16-May-2020 05:44:23.294,0.7069941759109497,63692,72775895,37643,-0.7068166732788086,-0.016158349812030792,0.017562706023454666,72775922
16-May-2020 05:44:24.294,0.7069913148880005,63692,72775895,37643,-0.7068183422088623,-0.01618271693587303,0.017587188631296158,72775923
16-May-2020 05:44:25.294,0.7069910764694214,63692,72775895,37643,-0.7068175077438354,-0.016209494322538376,0.017609037458896637,72775924
16-May-2020 05:44:26.294,0.7069929838180542,63692,72775895,37643,-0.7068144083023071,-0.016233481466770172,0.017636124044656754,72775925
16-May-2020 05:44:27.294,0.7069931030273438,63692,72775927,37630,-0.7068132162094116,-0.01625886932015419,0.0176578089594841,72775926
16-May-2020 05:44:28.294,0.7069905996322632,63692,72775927,37630,-0.7068144083023071,-0.016285035759210587,0.01768423616886139,72775927
16-May-2020 05:44:29.294,0.7069903612136841,63692,72775927,37630,-0.7068134546279907,-0.01630803570151329,0.01771106943488121,72775928
16-May-2020 05:44:30.294,0.7069909572601318,63692,72775927,37630,-0.7068113088607788,-0.01633460447192192,0.017736900597810745,72775929
16-May-2020 05:44:31.294,0.7069897651672363,63692,72775927,37630,-0.7068115472793579,-0.016365230083465576,0.017762653529644012,72775930
16-May-2020 05:44:32.294,0.7069869041442871,63692,72775927,37630,-0.7068132162094116,-0.016387850046157837,0.017791297286748886,72775931
16-May-2020 05:44:33.294,0.7069861888885498,63724,72775927,37630,-0.7068125009536743,-0.016413725912570953,0.017819516360759735,72775932
16-May-2020 05:44:34.294,0.7069869041442871,63724,72775927,37630,-0.706810712814331,-0.016443125903606415,0.017841272056102753,72775933
16-May-2020 05:44:35.294,0.7069849967956543,63724,72775927,37630,-0.7068110704421997,-0.016465406864881516,0.017867382615804672,72775934
16-May-2020 05:44:36.294,0.7069847583770752,63724,72775927,37630,-0.7068098783493042,-0.016491368412971497,0.017898183315992355,72775935
16-May-2020 05:44:37.294,0.7069847583770752,63724,72775927,37630,-0.7068091630935669,-0.016518335789442062,0.017917543649673462,72775936
16-May-2020 05:44:38.294,0.7069858312606812,63724,72775927,37630,-0.7068068981170654,-0.0165429525077343,0.017941754311323166,72775937
16-May-2020 05:44:39.294,0.7069861888885498,63724,72775927,37630,-0.7068049907684326,-0.016564365476369858,0.01797046884894371,72775938
16-May-2020 05:44:40.294,0.7069839239120483,63724,72775927,37630,-0.7068060636520386,-0.01659250259399414,0.017995037138462067,72775939
16-May-2020 05:44:41.294,0.7069836854934692,63724,72775927,37630,-0.7068051099777222,-0.016622409224510193,0.018017102032899857,72775940
16-May-2020 05:44:42.294,0.7069854736328125,63724,72775927,37630,-0.7068017721176147,-0.016647841781377792,0.01805008202791214,72775941
16-May-2020 05:44:43.294,0.7069833278656006,63724,72775927,37630,-0.7068027257919312,-0.01667584851384163,0.01807660609483719,72775942
16-May-2020 05:44:44.294,0.7069791555404663,63724,72775927,37630,-0.7068057060241699,-0.01670551300048828,0.01810220256447792,72775943
16-May-2020 05:44:45.294,0.7069799900054932,63724,72775927,37630,-0.706803560256958,-0.016728002578020096,0.018131334334611893,72775944
16-May-2020 05:44:46.294,0.7069789171218872,63724,72775927,37630,-0.706803560256958,-0.016748934984207153,0.01815444603562355,72775945
16-May-2020 05:44:47.294,0.7069747447967529,63724,72775927,37630,-0.7068061828613281,-0.01678013801574707,0.01817738637328148,72775946
16-May-2020 05:44:48.294,0.706974983215332,63724,72775927,37630,-0.7068051099777222,-0.01680106297135353,0.01820245385169983,72775947
16-May-2020 05:44:49.294,0.7069772481918335,63724,72775927,37630,-0.7068014144897461,-0.016825594007968903,0.01822909340262413,72775948
16-May-2020 05:44:50.294,0.7069777250289917,63724,72775927,37630,-0.7067997455596924,-0.016854070127010345,0.018251165747642517,72775949
16-May-2020 05:44:51.294,0.7069779634475708,63724,72775927,37630,-0.7067983150482178,-0.016880277544260025,0.01827828958630562,72775950
16-May-2020 05:44:52.294,0.7069770097732544,63724,72775927,37630,-0.7067978382110596,-0.016905296593904495,0.018309105187654495,72775951
16-May-2020 05:44:53.294,0.7069778442382812,63724,72775927,37630,-0.706795334815979,-0.016932275146245956,0.018332388252019882,72775952
16-May-2020 05:44:54.294,0.7069767713546753,63724,72775927,37630,-0.7067950963973999,-0.016961518675088882,0.018356841057538986,72775953
16-May-2020 05:44:55.294,0.7069731950759888,63724,72775927,37630,-0.7067974805831909,-0.016983598470687866,0.01838693767786026,72775954
16-May-2020 05:44:56.294,0.7069710493087769,63724,72775927,37630,-0.7067986726760864,-0.017006564885377884,0.018411356955766678,72775955
16-May-2020 05:44:57.294,0.7069716453552246,63724,72775927,37630,-0.7067967653274536,-0.01703355833888054,0.018431566655635834,72775956
16-May-2020 05:44:58.294,0.7069723606109619,63724,72775927,37630,-0.7067943811416626,-0.01705964282155037,0.018462128937244415,72775957
16-May-2020 05:44:59.294,0.7069684267044067,63724,72775959,37637,-0.7067971229553223,-0.017085157334804535,0.01849205046892166,72775958
16-May-2020 05:45:00.294,0.706966757774353,63724,72775959,37637,-0.7067974805831909,-0.017112836241722107,0.018512066453695297,72775959
16-May-2020 05:45:01.294,0.70697021484375,63724,72775959,37637,-0.7067928314208984,-0.017137188464403152,0.018539350479841232,72775960
16-May-2020 05:45:02.294,0.7069716453552246,63724,72775959,37637,-0.7067902088165283,-0.0171651691198349,0.01856577768921852,72775961
16-May-2020 05:45:03.294,0.7069697380065918,63724,72775959,37637,-0.7067904472351074,-0.017192646861076355,0.018587764352560043,72775962
16-May-2020 05:45:04.294,0.7069684267044067,63724,72775959,37637,-0.706790566444397,-0.01721673458814621,0.01861400529742241,72775963
16-May-2020 05:45:05.294,0.7069710493087769,63756,72775959,37637,-0.7067866325378418,-0.017239905893802643,0.01864214986562729,72775964
16-May-2020 05:45:06.294,0.7069687843322754,63756,72775959,37637,-0.7067877054214478,-0.017267689108848572,0.01866678148508072,72775965
16-May-2020 05:45:07.294,0.7069640159606934,63756,72775959,37637,-0.7067910432815552,-0.01729319989681244,0.018692664802074432,72775966
16-May-2020 05:45:08.294,0.7069637775421143,63756,72775959,37637,-0.7067902088165283,-0.0173146091401577,0.018719125539064407,72775967
16-May-2020 05:45:09.294,0.7069644927978516,63756,72775959,37637,-0.7067883014678955,-0.01733841747045517,0.018743380904197693,72775968
16-May-2020 05:45:10.294,0.7069637775421143,63756,72775959,37637,-0.7067878246307373,-0.017368648201227188,0.0187685564160347,72775969
16-May-2020 05:45:11.294,0.7069615125656128,63756,72775959,37637,-0.7067885398864746,-0.017392046749591827,0.018798794597387314,72775970
16-May-2020 05:45:12.294,0.7069628238677979,63756,72775959,37637,-0.706786036491394,-0.017416764050722122,0.018822822719812393,72775971
16-May-2020 05:45:13.294,0.7069647312164307,63756,72775959,37637,-0.7067829370498657,-0.017446644604206085,0.018846526741981506,72775972
16-May-2020 05:45:14.294,0.7069637775421143,63756,72775959,37637,-0.706782341003418,-0.01747262477874756,0.018877219408750534,72775973
16-May-2020 05:45:15.294,0.7069599628448486,63756,72775959,37637,-0.7067846059799194,-0.01749725267291069,0.01890246942639351,72775974
16-May-2020 05:45:16.294,0.7069591283798218,63756,72775959,37637,-0.7067842483520508,-0.017524119466543198,0.01892443373799324,72775975
16-May-2020 05:45:17.294,0.7069615125656128,63756,72775959,37637,-0.7067805528640747,-0.01754860207438469,0.01895177736878395,72775976
16-May-2020 05:45:18.294,0.7069597244262695,63756,72775959,37637,-0.7067809104919434,-0.017575085163116455,0.018979303538799286,72775977
16-May-2020 05:45:19.294,0.7069560289382935,63756,72775959,37637,-0.706783652305603,-0.01760033890604973,0.019001435488462448,72775978
16-May-2020 05:45:20.294,0.7069566249847412,63756,72775959,37637,-0.7067817449569702,-0.0176243893802166,0.019026655703783035,72775979
16-May-2020 05:45:21.294,0.7069594860076904,63756,72775959,37637,-0.7067772150039673,-0.017649967223405838,0.019055254757404327,72775980
16-May-2020 05:45:22.294,0.7069559097290039,63756,72775959,37637,-0.7067797183990479,-0.01767706498503685,0.019080501049757004,72775981
16-May-2020 05:45:23.294,0.7069523334503174,63756,72775959,37637,-0.7067817449569702,-0.017704501748085022,0.019103512167930603,72775982
16-May-2020 05:45:24.294,0.7069567441940308,63756,72775959,37637,-0.7067756652832031,-0.017730213701725006,0.019131731241941452,72775983
16-May-2020 05:45:25.294,0.7069571018218994,63756,72775959,37637,-0.7067742347717285,-0.017755046486854553,0.019155893474817276,72775984
16-May-2020 05:45:26.294,0.7069541215896606,63756,72775959,37637,-0.7067759037017822,-0.017783571034669876,0.01917942985892296,72775985
16-May-2020 05:45:27.294,0.7069536447525024,63756,72775959,37637,-0.7067753076553345,-0.017805803567171097,0.019208386540412903,72775986
16-May-2020 05:45:28.294,0.7069532871246338,63756,72775959,37637,-0.7067738771438599,-0.0178326815366745,0.019234295934438705,72775987
16-May-2020 05:45:29.294,0.7069549560546875,63756,72775959,37637,-0.7067708969116211,-0.017861172556877136,0.019262369722127914,72775988
16-May-2020 05:45:30.294,0.7069506645202637,63756,72775959,37637,-0.7067737579345703,-0.017882701009511948,0.01928938552737236,72775989
16-May-2020 05:45:31.294,0.7069485187530518,63756,72775991,37637,-0.7067745923995972,-0.0179087333381176,0.019317414611577988,72775990
16-May-2020 05:45:32.294,0.7069497108459473,63756,72775991,37637,-0.706771969795227,-0.017937343567609787,0.019341953098773956,72775991
16-May-2020 05:45:33.294,0.7069504261016846,63756,72775991,37637,-0.7067699432373047,-0.01796344295144081,0.01936820149421692,72775992
16-May-2020 05:45:34.294,0.7069480419158936,63756,72775991,37637,-0.7067708969116211,-0.01799018681049347,0.019395414739847183,72775993
16-May-2020 05:45:35.294,0.7069454193115234,63756,72775991,37637,-0.7067720890045166,-0.018019482493400574,0.01942010596394539,72775994
16-May-2020 05:45:36.294,0.7069486379623413,63756,72775991,37637,-0.7067677974700928,-0.018041253089904785,0.019443649798631668,72775995
16-May-2020 05:45:37.294,0.7069493532180786,63788,72775991,37637,-0.7067656517028809,-0.018065646290779114,0.019469745457172394,72775996
16-May-2020 05:45:38.294,0.7069451808929443,63788,72775991,37637,-0.7067685127258301,-0.01809065043926239,0.01949271187186241,72775997
16-May-2020 05:45:39.294,0.7069447040557861,63788,72775991,37637,-0.7067675590515137,-0.018118150532245636,0.019517946988344193,72775998
16-May-2020 05:45:40.294,0.706946611404419,63788,72775991,37637,-0.7067644596099854,-0.01814037561416626,0.019544437527656555,72775999
16-May-2020 05:45:41.294,0.7069461345672607,63788,72775991,37637,-0.7067636251449585,-0.01816611737012863,0.019569355994462967,72776000
16-May-2020 05:45:42.294,0.7069416046142578,63788,72775991,37637,-0.7067664861679077,-0.018193814903497696,0.019596856087446213,72776001
16-May-2020 05:45:43.294,0.7069411277770996,63788,72775991,37637,-0.70676589012146,-0.018216580152511597,0.019621793180704117,72776002
16-May-2020 05:45:44.294,0.7069438695907593,63788,72775991,37637,-0.7067615985870361,-0.018244091421365738,0.019648045301437378,72776003
16-May-2020 05:45:45.294,0.7069426774978638,63788,72775991,37637,-0.7067614793777466,-0.018270343542099,0.019675061106681824,72776004
16-May-2020 05:45:46.294,0.7069385051727295,63788,72775991,37637,-0.7067638635635376,-0.018298517912626266,0.019702162593603134,72776005
16-May-2020 05:45:47.294,0.706938624382019,63788,72775991,37637,-0.706762433052063,-0.01832415536046028,0.0197242870926857,72776006
16-May-2020 05:45:48.294,0.7069430351257324,63788,72775991,37637,-0.7067568302154541,-0.01834823191165924,0.019748136401176453,72776007
16-May-2020 05:45:49.294,0.7069402933120728,63788,72775991,37637,-0.7067582607269287,-0.01837378367781639,0.019774746149778366,72776008
16-May-2020 05:45:50.294,0.7069357633590698,63788,72775991,37637,-0.7067614793777466,-0.018395066261291504,0.019797082990407944,72776009
16-May-2020 05:45:51.294,0.7069354057312012,63788,72775991,37637,-0.7067605257034302,-0.01842045783996582,0.019825488328933716,72776010
16-May-2020 05:45:52.294,0.7069385051727295,63788,72775991,37637,-0.7067558765411377,-0.01845119148492813,0.019849743694067,72776011
16-May-2020 05:45:53.294,0.7069368362426758,63788,72775991,37637,-0.7067563533782959,-0.01847609505057335,0.019878242164850235,72776012
16-May-2020 05:45:54.294,0.7069319486618042,63788,72775991,37637,-0.7067596912384033,-0.018498312681913376,0.019903603941202164,72776013
16-May-2020 05:45:55.294,0.7069357633590698,63788,72775991,37637,-0.7067544460296631,-0.018525224179029465,0.019929364323616028,72776014
16-May-2020 05:45:56.294,0.7069369554519653,63788,72775991,37637,-0.7067520618438721,-0.01855100318789482,0.01995498687028885,72776015
16-May-2020 05:45:57.294,0.706933856010437,63788,72775991,37637,-0.7067533731460571,-0.01857774332165718,0.01998184248805046,72776016
16-May-2020 05:45:58.294,0.7069313526153564,63788,72775991,37637,-0.706754207611084,-0.018604867160320282,0.020009692758321762,72776017
16-May-2020 05:45:59.294,0.7069340944290161,63788,72775991,37637,-0.7067503929138184,-0.018625911325216293,0.02003103867173195,72776018
16-May-2020 05:46:00.294,0.7069344520568848,63788,72775991,37637,-0.7067486047744751,-0.018654193729162216,0.020057406276464462,72776019
16-May-2020 05:46:01.294,0.7069324254989624,63788,72775991,37637,-0.7067493200302124,-0.01868090033531189,0.02008308470249176,72776020
16-May-2020 05:46:02.294,0.7069292068481445,63788,72775991,37637,-0.7067513465881348,-0.018708642572164536,0.02010883018374443,72776021
16-May-2020 05:46:03.294,0.7069308757781982,63788,72776023,37637,-0.7067477703094482,-0.018734611570835114,0.020135805010795593,72776022
16-May-2020 05:46:04.294,0.7069331407546997,63788,72776023,37637,-0.7067441940307617,-0.018762856721878052,0.020164456218481064,72776023
16-May-2020 05:46:05.294,0.7069276571273804,63788,72776023,37637,-0.7067482471466064,-0.01878628134727478,0.020191431045532227,72776024
16-May-2020 05:46:06.294,0.7069253921508789,63788,72776023,37637,-0.706749439239502,-0.0188082717359066,0.020215127617120743,72776025
16-May-2020 05:46:07.294,0.7069288492202759,63788,72776023,37637,-0.7067445516586304,-0.01883314549922943,0.020238123834133148,72776026
16-May-2020 05:46:08.294,0.7069300413131714,63788,72776023,37637,-0.7067419290542603,-0.018857009708881378,0.020265046507120132,72776027
16-May-2020 05:46:09.294,0.7069259881973267,63820,72776023,37637,-0.7067446708679199,-0.018886033445596695,0.02029089629650116,72776028
16-May-2020 05:46:10.294,0.7069225311279297,63820,72776023,37637,-0.7067468166351318,-0.018911685794591904,0.020314626395702362,72776029
16-May-2020 05:46:11.294,0.7069276571273804,63820,72776023,37637,-0.7067397832870483,-0.01893562451004982,0.02034110575914383,72776030
16-May-2020 05:46:12.294,0.7069287300109863,63820,72776023,37637,-0.7067373991012573,-0.018961865454912186,0.020366571843624115,72776031
16-May-2020 05:46:13.294,0.7069247961044312,63820,72776023,37637,-0.7067400217056274,-0.01898980140686035,0.020392265170812607,72776032
16-May-2020 05:46:14.294,0.7069227695465088,63820,72776023,37637,-0.7067402601242065,-0.019017402082681656,0.020420342683792114,72776033
16-May-2020 05:46:15.294,0.7069258689880371,63820,72776023,37637,-0.7067360877990723,-0.019040483981370926,0.02044536918401718,72776034
16-May-2020 05:46:16.294,0.7069249153137207,63820,72776023,37637,-0.7067350149154663,-0.01906818151473999,0.020472563803195953,72776035
16-May-2020 05:46:17.295,0.7069194316864014,63820,72776023,37637,-0.706739068031311,-0.019095443189144135,0.020499370992183685,72776036
16-May-2020 05:46:18.295,0.706918478012085,63820,72776023,37637,-0.7067387104034424,-0.019120708107948303,0.02052413672208786,72776037
16-May-2020 05:46:19.295,0.7069209814071655,63820,72776023,37637,-0.7067351341247559,-0.01914316788315773,0.02054775506258011,72776038
16-May-2020 05:46:20.295,0.7069190740585327,63820,72776023,37637,-0.7067356109619141,-0.0191660039126873,0.02057190239429474,72776039
16-May-2020 05:46:21.295,0.7069145441055298,63820,72776023,37637,-0.7067388296127319,-0.019195187836885452,0.02060132846236229,72776040
16-May-2020 05:46:22.295,0.706913948059082,63820,72776023,37637,-0.7067379951477051,-0.01922159641981125,0.020626824349164963,72776041
16-May-2020 05:46:23.295,0.7069199085235596,63820,72776023,37637,-0.7067302465438843,-0.01925070583820343,0.020650528371334076,72776042
16-May-2020 05:46:24.295,0.7069196701049805,63820,72776023,37637,-0.7067288160324097,-0.019276343286037445,0.020676985383033752,72776043
16-May-2020 05:46:25.295,0.7069153785705566,63820,72776023,37637,-0.7067316770553589,-0.01930537074804306,0.02070457488298416,72776044
16-May-2020 05:46:26.295,0.706915020942688,63820,72776023,37637,-0.7067304849624634,-0.019327908754348755,0.02072947472333908,72776045
16-May-2020 05:46:27.295,0.7069193124771118,63820,72776023,37637,-0.7067247629165649,-0.019355230033397675,0.020755242556333542,72776046
16-May-2020 05:46:28.295,0.7069152593612671,63820,72776023,37637,-0.7067273855209351,-0.019381504505872726,0.02078298106789589,72776047
16-May-2020 05:46:29.295,0.7069097757339478,63820,72776023,37637,-0.7067314386367798,-0.01940387859940529,0.020808957517147064,72776048
16-May-2020 05:46:30.295,0.7069095373153687,63820,72776023,37637,-0.7067307233810425,-0.01942707598209381,0.02083449810743332,72776049
16-May-2020 05:46:31.295,0.7069123983383179,63820,72776023,37637,-0.7067261934280396,-0.019449986517429352,0.0208568274974823,72776050
16-May-2020 05:46:32.295,0.7069098949432373,63820,72776023,37637,-0.7067270278930664,-0.019479379057884216,0.020888108760118484,72776051
16-May-2020 05:46:33.295,0.7069048881530762,63820,72776023,37637,-0.7067307233810425,-0.019501913338899612,0.020910989493131638,72776052
16-May-2020 05:46:34.295,0.7069066762924194,63820,72776023,37637,-0.7067275047302246,-0.019532211124897003,0.020935572683811188,72776053
16-May-2020 05:46:35.295,0.7069101333618164,63820,72776055,37637,-0.7067223787307739,-0.019556749612092972,0.02096429094672203,72776054
16-May-2020 05:46:36.295,0.7069073915481567,63820,72776055,37637,-0.7067235708236694,-0.019586022943258286,0.02098812162876129,72776055
16-May-2020 05:46:37.295,0.7069052457809448,63820,72776055,37637,-0.7067241668701172,-0.019616231322288513,0.02101440355181694,72776056
16-May-2020 05:46:38.295,0.7069060802459717,63820,72776055,37637,-0.7067219018936157,-0.0196412093937397,0.021039240062236786,72776057
16-May-2020 05:46:39.295,0.7069089412689209,63820,72776055,37637,-0.7067176103591919,-0.019663583487272263,0.021065879613161087,72776058
16-May-2020 05:46:40.295,0.7069031000137329,63820,72776055,37637,-0.7067219018936157,-0.019686825573444366,0.021091148257255554,72776059
16-May-2020 05:46:41.295,0.7068978548049927,63852,72776055,37637,-0.7067259550094604,-0.01971270889043808,0.021115079522132874,72776060
16-May-2020 05:46:42.295,0.706900954246521,63852,72776055,37637,-0.7067214250564575,-0.019736558198928833,0.021142281591892242,72776061
16-May-2020 05:46:43.295,0.706902027130127,63852,72776055,37637,-0.7067185640335083,-0.019763857126235962,0.021167803555727005,72776062
16-May-2020 05:46:44.295,0.7068982124328613,63852,72776055,37637,-0.7067211866378784,-0.01979055255651474,0.021192055195569992,72776063
16-May-2020 05:46:45.295,0.7068970203399658,63852,72776055,37637,-0.7067208290100098,-0.019815199077129364,0.021219629794359207,72776064
16-May-2020 05:46:46.295,0.7069002389907837,63852,72776055,37637,-0.7067159414291382,-0.01984066143631935,0.021243080496788025,72776065
16-May-2020 05:46:47.295,0.7069013118743896,63852,72776055,37637,-0.706713080406189,-0.019871734082698822,0.021269328892230988,72776066
16-May-2020 05:46:48.295,0.7068972587585449,63852,72776055,37637,-0.7067157030105591,-0.01989748701453209,0.02129717543721199,72776067
16-May-2020 05:46:49.295,0.7068945169448853,63852,72776055,37637,-0.7067170143127441,-0.019919902086257935,0.021321982145309448,72776068
16-May-2020 05:46:50.295,0.7068969011306763,63852,72776055,37637,-0.706713080406189,-0.0199473574757576,0.02134581282734871,72776069
16-May-2020 05:46:51.295,0.7068957090377808,63852,72776055,37637,-0.706713080406189,-0.019968166947364807,0.021372374147176743,72776070
16-May-2020 05:46:52.295,0.7068922519683838,63852,72776055,37637,-0.7067151069641113,-0.01999540999531746,0.021399319171905518,72776071
16-May-2020 05:46:53.295,0.7068912982940674,63852,72776055,37637,-0.7067146301269531,-0.020022165030241013,0.02142435312271118,72776072
16-May-2020 05:46:54.295,0.7068935632705688,63852,72776055,37637,-0.7067104578018188,-0.02004992589354515,0.021448709070682526,72776073
16-May-2020 05:46:55.295,0.7068954706192017,63852,72776055,37637,-0.7067071199417114,-0.02007243037223816,0.02147797867655754,72776074
16-May-2020 05:46:56.295,0.7068896293640137,63852,72776055,37637,-0.7067114114761353,-0.020102962851524353,0.021506693214178085,72776075
16-May-2020 05:46:57.295,0.7068878412246704,63852,72776055,37637,-0.7067117691040039,-0.0201299786567688,0.02152622863650322,72776076
16-May-2020 05:46:58.295,0.7068904638290405,63852,72776055,37637,-0.706707239151001,-0.02015155926346779,0.02155352756381035,72776077
16-May-2020 05:46:59.295,0.7068905830383301,63852,72776055,37637,-0.7067056894302368,-0.020176459103822708,0.02158045768737793,72776078
16-May-2020 05:47:00.295,0.7068850994110107,63852,72776055,37637,-0.7067097425460815,-0.020209670066833496,0.021601997315883636,72776079
16-May-2020 05:47:01.295,0.7068847417831421,63852,72776055,37637,-0.7067086696624756,-0.02023143321275711,0.02162906900048256,72776080
16-May-2020 05:47:02.295,0.7068891525268555,63852,72776055,37637,-0.7067028284072876,-0.02025081217288971,0.021654047071933746,72776081
16-May-2020 05:47:03.295,0.7068873643875122,63852,72776055,37637,-0.7067029476165771,-0.020283758640289307,0.02167966589331627,72776082
16-May-2020 05:47:04.295,0.706881046295166,63852,72776055,37637,-0.7067077159881592,-0.02031012251973152,0.021706607192754745,72776083
16-May-2020 05:47:05.295,0.7068822383880615,63852,72776055,37637,-0.7067050933837891,-0.020333021879196167,0.021733012050390244,72776084
16-May-2020 05:47:06.295,0.7068865299224854,63852,72776055,37637,-0.7066996097564697,-0.020357411354780197,0.021757367998361588,72776085
16-May-2020 05:47:07.295,0.7068824768066406,63852,72776087,37643,-0.7067019939422607,-0.020382888615131378,0.021780405193567276,72776086
16-May-2020 05:47:08.295,0.7068789005279541,63852,72776087,37643,-0.7067041397094727,-0.020408954471349716,0.02180962637066841,72776087
16-May-2020 05:47:09.295,0.706879734992981,63852,72776087,37643,-0.7067016363143921,-0.020437471568584442,0.021834421902894974,72776088
16-May-2020 05:47:10.295,0.7068833112716675,63852,72776087,37643,-0.7066961526870728,-0.020465902984142303,0.021857038140296936,72776089
16-May-2020 05:47:11.295,0.7068798542022705,63852,72776087,37643,-0.7066980600357056,-0.02049129456281662,0.02188662439584732,72776090
16-May-2020 05:47:12.295,0.7068779468536377,63852,72776087,37643,-0.7066985368728638,-0.020516961812973022,0.02191520854830742,72776091
16-May-2020 05:47:13.295,0.7068772315979004,63884,72776087,37643,-0.7066978216171265,-0.020542919635772705,0.021933596581220627,72776092
16-May-2020 05:47:14.295,0.706879734992981,63884,72776087,37643,-0.7066937685012817,-0.020566467195749283,0.021963488310575485,72776093
16-May-2020 05:47:15.295,0.7068756818771362,63884,72776087,37643,-0.7066962718963623,-0.02058950811624527,0.021992523223161697,72776094
16-May-2020 05:47:16.295,0.7068700790405273,63884,72776087,37643,-0.7067004442214966,-0.020618487149477005,0.022015325725078583,72776095
16-May-2020 05:47:17.295,0.7068710327148438,63884,72776087,37643,-0.706697940826416,-0.020644359290599823,0.022041283547878265,72776096
16-May-2020 05:47:18.295,0.7068758010864258,63884,72776087,37643,-0.7066912651062012,-0.020665202289819717,0.022072799503803253,72776097
16-May-2020 05:47:19.295,0.7068696022033691,63884,72776087,37643,-0.7066962718963623,-0.020694568753242493,0.022091012448072433,72776098
16-May-2020 05:47:20.295,0.7068666219711304,63884,72776087,37643,-0.7066978216171265,-0.02072206512093544,0.022113915532827377,72776099
16-May-2020 05:47:21.295,0.706873893737793,63884,72776087,37643,-0.7066882848739624,-0.020745504647493362,0.022146012634038925,72776100
16-May-2020 05:47:22.295,0.7068755626678467,63884,72776087,37643,-0.7066855430603027,-0.020772885531187057,0.022168252617120743,72776101
16-May-2020 05:47:23.295,0.7068692445755005,63884,72776087,37643,-0.7066901922225952,-0.020806629210710526,0.022191748023033142,72776102
16-May-2020 05:47:24.295,0.706868052482605,63884,72776087,37643,-0.7066898345947266,-0.020827680826187134,0.022221636027097702,72776103
16-May-2020 05:47:25.295,0.7068713903427124,63884,72776087,37643,-0.7066848278045654,-0.020849257707595825,0.022247832268476486,72776104
16-May-2020 05:47:26.295,0.70686936378479,63884,72776087,37643,-0.7066850662231445,-0.020878996700048447,0.022269554436206818,72776105
16-May-2020 05:47:27.295,0.7068634033203125,63884,72776087,37643,-0.7066900730133057,-0.020896833389997482,0.02229834347963333,72776106
16-May-2020 05:47:28.295,0.7068605422973633,63884,72776087,37643,-0.7066909074783325,-0.020917244255542755,0.022326316684484482,72776107
16-May-2020 05:47:29.295,0.706862211227417,63884,72776087,37643,-0.7066879272460938,-0.020947225391864777,0.022345013916492462,72776108
16-May-2020 05:47:30.295,0.7068631649017334,63884,72776087,37643,-0.7066853046417236,-0.02097426727414131,0.022372491657733917,72776109
16-May-2020 05:47:31.295,0.7068618535995483,63884,72776087,37643,-0.7066853046417236,-0.020996227860450745,0.02240470051765442,72776110
16-May-2020 05:47:32.295,0.7068597078323364,63884,72776087,37643,-0.7066859006881714,-0.021028734743595123,0.022425826638936996,72776111
16-May-2020 05:47:33.295,0.7068634033203125,63884,72776087,37643,-0.706680417060852,-0.021059654653072357,0.022447381168603897,72776112
16-May-2020 05:47:34.295,0.7068661451339722,63884,72776087,37643,-0.7066762447357178,-0.021079588681459427,0.02247883751988411,72776113
16-May-2020 05:47:35.295,0.7068593502044678,63884,72776087,37643,-0.7066811323165894,-0.021108590066432953,0.022503789514303207,72776114
16-May-2020 05:47:36.295,0.7068573236465454,63884,72776087,37643,-0.7066817283630371,-0.021136660128831863,0.02252281829714775,72776115
16-May-2020 05:47:37.295,0.7068619728088379,63884,72776087,37643,-0.7066754102706909,-0.02116076648235321,0.022550299763679504,72776116
16-May-2020 05:47:38.295,0.7068659067153931,63884,72776087,37643,-0.706669807434082,-0.0211871936917305,0.022583145648241043,72776117
16-May-2020 05:47:39.295,0.7068562507629395,63884,72776119,37643,-0.7066779136657715,-0.021213926374912262,0.022607646882534027,72776118
16-May-2020 05:47:40.295,0.7068527936935425,63884,72776119,37643,-0.7066795825958252,-0.02124665305018425,0.022629503160715103,72776119
16-May-2020 05:47:41.295,0.7068556547164917,63884,72776119,37643,-0.7066750526428223,-0.02126064896583557,0.022670093923807144,72776120
16-May-2020 05:47:42.295,0.706852912902832,63884,72776119,37643,-0.7066760063171387,-0.021290745586156845,0.02269876003265381,72776121
16-May-2020 05:47:43.295,0.7068463563919067,63884,72776119,37643,-0.7066812515258789,-0.02131948247551918,0.022715408354997635,72776122
16-May-2020 05:47:44.295,0.706849217414856,63884,72776119,37643,-0.7066766023635864,-0.021341141313314438,0.022743362933397293,72776123
16-May-2020 05:47:45.295,0.7068578004837036,63916,72776119,37643,-0.7066667079925537,-0.02136346697807312,0.02276928350329399,72776124
16-May-2020 05:47:46.295,0.7068555355072021,63916,72776119,37643,-0.7066673040390015,-0.02139473706483841,0.02278640866279602,72776125
16-May-2020 05:47:47.295,0.7068514823913574,63916,72776119,37643,-0.7066699266433716,-0.021425258368253708,0.02281118556857109,72776126
16-May-2020 05:47:48.295,0.706855297088623,63916,72776119,37643,-0.7066648006439209,-0.02144385129213333,0.022836115211248398,72776127
16-May-2020 05:47:49.295,0.7068588733673096,63916,72776119,37643,-0.7066593170166016,-0.021476127207279205,0.02286108210682869,72776128
16-May-2020 05:47:50.295,0.7068517208099365,63916,72776119,37643,-0.7066649198532104,-0.021500755101442337,0.02288399636745453,72776129
16-May-2020 05:47:51.295,0.7068468332290649,63916,72776119,37643,-0.7066677808761597,-0.021520309150218964,0.022917039692401886,72776130
16-May-2020 05:47:52.295,0.7068471908569336,63916,72776119,37643,-0.7066658735275269,-0.021543294191360474,0.02294594794511795,72776131
16-May-2020 05:47:53.295,0.7068463563919067,63916,72776119,37643,-0.7066651582717896,-0.021570466458797455,0.0229700468480587,72776132
16-May-2020 05:47:54.295,0.7068419456481934,63916,72776119,37643,-0.7066680192947388,-0.02159135416150093,0.022998850792646408,72776133
16-May-2020 05:47:55.295,0.7068393230438232,63916,72776119,37643,-0.7066689729690552,-0.02161930501461029,0.023027189075946808,72776134
16-May-2020 05:47:56.295,0.7068420648574829,63916,72776119,37643,-0.7066648006439209,-0.02164776250720024,0.023044142872095108,72776135
16-May-2020 05:47:57.295,0.7068474292755127,63916,72776119,37643,-0.706657886505127,-0.021673202514648438,0.02306939661502838,72776136
16-May-2020 05:47:58.295,0.7068461179733276,63916,72776119,37643,-0.7066575288772583,-0.021697085350751877,0.023094695061445236,72776137
16-May-2020 05:47:59.295,0.7068439722061157,63916,72776119,37643,-0.706658124923706,-0.021727368235588074,0.02311418205499649,72776138
16-May-2020 05:48:00.295,0.7068468332290649,63916,72776119,37643,-0.7066534757614136,-0.021757230162620544,0.02313859388232231,72776139
16-May-2020 05:48:01.295,0.7068502902984619,63916,72776119,37643,-0.7066482305526733,-0.02177496999502182,0.023168422281742096,72776140
16-May-2020 05:48:02.295,0.7068432569503784,63916,72776119,37643,-0.7066539525985718,-0.021799195557832718,0.023194745182991028,72776141
16-May-2020 05:48:03.295,0.7068365812301636,63916,72776119,37643,-0.7066588401794434,-0.021829016506671906,0.023220639675855637,72776142
16-May-2020 05:48:04.295,0.7068377733230591,63916,72776119,37643,-0.7066558599472046,-0.02184838056564331,0.02325514331459999,72776143
16-May-2020 05:48:05.295,0.7068378925323486,63916,72776119,37643,-0.7066541910171509,-0.021870911121368408,0.023284688591957092,72776144
16-May-2020 05:48:06.295,0.7068309783935547,63916,72776119,37643,-0.7066593170166016,-0.021902572363615036,0.023305710405111313,72776145
16-May-2020 05:48:07.295,0.7068305015563965,63916,72776119,37643,-0.7066582441329956,-0.02192157879471779,0.02333187311887741,72776146
16-May-2020 05:48:08.295,0.7068363428115845,63916,72776119,37643,-0.7066512107849121,-0.02194707840681076,0.023356057703495026,72776147
16-May-2020 05:48:09.295,0.706838846206665,63916,72776119,37643,-0.7066470384597778,-0.021977737545967102,0.02337513491511345,72776148
16-May-2020 05:48:10.295,0.7068362236022949,63916,72776119,37643,-0.7066477537155151,-0.022008705884218216,0.0234016515314579,72776149
16-May-2020 05:48:11.295,0.7068376541137695,63916,72776151,37637,-0.7066447734832764,-0.02203177660703659,0.023426849395036697,72776150
16-May-2020 05:48:12.295,0.7068402767181396,63916,72776151,37637,-0.7066401243209839,-0.022062331438064575,0.02345222979784012,72776151
16-May-2020 05:48:13.295,0.7068383693695068,63916,72776151,37637,-0.7066402435302734,-0.022089842706918716,0.023481503129005432,72776152
16-May-2020 05:48:14.295,0.7068314552307129,63916,72776151,37637,-0.7066456079483032,-0.022110916674137115,0.023510202765464783,72776153
16-May-2020 05:48:15.295,0.7068287134170532,63916,72776151,37637,-0.7066470384597778,-0.022134065628051758,0.02353464812040329,72776154
16-May-2020 05:48:16.295,0.7068278789520264,63916,72776151,37637,-0.7066459655761719,-0.022156693041324615,0.023560762405395508,72776155
16-May-2020 05:48:17.295,0.70682692527771,63948,72776151,37637,-0.7066454887390137,-0.022178325802087784,0.023589570075273514,72776156
16-May-2020 05:48:18.295,0.7068203687667847,63948,72776151,37637,-0.7066502571105957,-0.022202126681804657,0.023614179342985153,72776157
16-May-2020 05:48:19.295,0.7068203687667847,63948,72776151,37637,-0.7066483497619629,-0.022233832627534866,0.02363833412528038,72776158
16-May-2020 05:48:20.295,0.7068279981613159,63948,72776151,37637,-0.7066391706466675,-0.022258680313825607,0.023664649575948715,72776159
16-May-2020 05:48:21.295,0.7068294286727905,63948,72776151,37637,-0.7066360712051392,-0.022285785526037216,0.023689717054367065,72776160
16-May-2020 05:48:22.295,0.70682692527771,63948,72776151,37637,-0.706636905670166,-0.022314298897981644,0.02370939776301384,72776161
16-May-2020 05:48:23.295,0.7068284749984741,63948,72776151,37637,-0.706633448600769,-0.02234240621328354,0.023734580725431442,72776162
16-May-2020 05:48:24.295,0.7068322896957397,63948,72776151,37637,-0.7066282033920288,-0.0223674438893795,0.023764751851558685,72776163
16-May-2020 05:48:25.295,0.7068283557891846,63948,72776151,37637,-0.7066302299499512,-0.02239658311009407,0.0237923301756382,72776164
16-May-2020 05:48:26.295,0.7068196535110474,63948,72776151,37637,-0.7066371440887451,-0.02241712436079979,0.023819364607334137,72776165
16-May-2020 05:48:27.295,0.7068179845809937,63948,72776151,37637,-0.7066372632980347,-0.022439271211624146,0.023848116397857666,72776166
16-May-2020 05:48:28.295,0.706817626953125,63948,72776151,37637,-0.7066358327865601,-0.022463716566562653,0.02387465536594391,72776167
16-May-2020 05:48:29.295,0.7068132162094116,63948,72776151,37637,-0.7066389322280884,-0.022490758448839188,0.02390212193131447,72776168
16-May-2020 05:48:30.295,0.7068116664886475,63948,72776151,37637,-0.7066385746002197,-0.02251589298248291,0.02392951026558876,72776169
16-May-2020 05:48:31.295,0.7068122625350952,63948,72776151,37637,-0.7066364288330078,-0.022539731115102768,0.02394990250468254,72776170
16-May-2020 05:48:32.295,0.7068194150924683,63948,72776151,37637,-0.706627368927002,-0.02257443591952324,0.023975517600774765,72776171
16-May-2020 05:48:33.295,0.7068188190460205,63948,72776151,37637,-0.7066260576248169,-0.022599581629037857,0.024000369012355804,72776172
16-May-2020 05:48:34.295,0.7068173885345459,63948,72776151,37637,-0.7066264152526855,-0.02262844145298004,0.024021919816732407,72776173
16-May-2020 05:48:35.295,0.7068209648132324,63948,72776151,37637,-0.7066205739974976,-0.022656120359897614,0.02404765784740448,72776174
16-May-2020 05:48:36.295,0.7068217992782593,63948,72776151,37637,-0.7066185474395752,-0.022674735635519028,0.02407383918762207,72776175
16-May-2020 05:48:37.295,0.706816554069519,63948,72776151,37637,-0.7066217660903931,-0.022699706256389618,0.024101857095956802,72776176
16-May-2020 05:48:38.295,0.706809401512146,63948,72776151,37637,-0.706627368927002,-0.022724729031324387,0.024129260331392288,72776177
16-May-2020 05:48:39.295,0.7068074941635132,63948,72776151,37637,-0.706627368927002,-0.022749289870262146,0.02416175976395607,72776178
16-May-2020 05:48:40.295,0.706807017326355,63948,72776151,37637,-0.7066260576248169,-0.02277335897088051,0.02418994903564453,72776179
16-May-2020 05:48:41.295,0.706802248954773,63948,72776151,37637,-0.7066289186477661,-0.022806435823440552,0.024216171354055405,72776180
16-May-2020 05:48:42.295,0.706800103187561,63948,72776151,37637,-0.7066295146942139,-0.02282978594303131,0.024240147322416306,72776181
16-May-2020 05:48:43.295,0.7068058252334595,63948,72776183,37637,-0.7066218852996826,-0.022857192903757095,0.024268105626106262,72776182
16-May-2020 05:48:44.295,0.7068084478378296,63948,72776183,37637,-0.7066175937652588,-0.022887464612722397,0.024287410080432892,72776183
16-May-2020 05:48:45.295,0.7068088054656982,63948,72776183,37637,-0.7066159248352051,-0.022914323955774307,0.024308878928422928,72776184
16-May-2020 05:48:46.295,0.7068092823028564,63948,72776183,37637,-0.7066135406494141,-0.022937193512916565,0.024333424866199493,72776185
16-May-2020 05:48:47.295,0.7068101167678833,63948,72776183,37637,-0.7066112756729126,-0.022962532937526703,0.024355776607990265,72776186
16-May-2020 05:48:48.295,0.7068086862564087,63948,72776183,37637,-0.706611156463623,-0.02298799529671669,0.024383556097745895,72776187
16-May-2020 05:48:49.295,0.706802487373352,63980,72776183,37637,-0.7066153287887573,-0.023013222962617874,0.02441256493330002,72776188
16-May-2020 05:48:50.295,0.7067989110946655,63980,72776183,37637,-0.7066172361373901,-0.023037683218717575,0.024440579116344452,72776189
16-May-2020 05:48:51.295,0.7067981958389282,63980,72776183,37637,-0.7066162824630737,-0.023061294108629227,0.024468395859003067,72776190
16-May-2020 05:48:52.295,0.7067955732345581,63980,72776183,37637,-0.7066167593002319,-0.023087460547685623,0.024496980011463165,72776191
16-May-2020 05:48:53.295,0.7067914009094238,63980,72776183,37637,-0.7066192626953125,-0.023111525923013687,0.024522166699171066,72776192
16-May-2020 05:48:54.295,0.7067922353744507,63980,72776183,37637,-0.7066167593002319,-0.02314050868153572,0.024544496089220047,72776193
16-May-2020 05:48:55.295,0.7067959308624268,63980,72776183,37637,-0.7066113948822021,-0.02316867932677269,0.02456837147474289,72776194
16-May-2020 05:48:56.295,0.7067956924438477,63980,72776183,37637,-0.7066102027893066,-0.02319328859448433,0.02459057793021202,72776195
16-May-2020 05:48:57.295,0.706794261932373,63980,72776183,37637,-0.706609845161438,-0.023220960050821304,0.024613000452518463,72776196
16-May-2020 05:48:58.295,0.7067956924438477,63980,72776183,37637,-0.7066062688827515,-0.023247376084327698,0.024640612304210663,72776197
16-May-2020 05:48:59.295,0.7067990303039551,63980,72776183,37637,-0.7066013813018799,-0.023274946957826614,0.02466737851500511,72776198
16-May-2020 05:49:00.295,0.7067945003509521,63980,72776183,37637,-0.7066042423248291,-0.023300573229789734,0.02469407394528389,72776199
16-May-2020 05:49:01.295,0.7067898511886597,63980,72776183,37637,-0.7066071033477783,-0.02332122251391411,0.024721607565879822,72776200
16-May-2020 05:49:02.295,0.7067880630493164,63980,72776183,37637,-0.706607460975647,-0.023343540728092194,0.024747677147388458,72776201
16-May-2020 05:49:03.295,0.7067865133285522,63980,72776183,37637,-0.7066069841384888,-0.02336440607905388,0.024773653596639633,72776202
16-May-2020 05:49:04.295,0.7067835330963135,63980,72776183,37637,-0.7066082954406738,-0.023390740156173706,0.024799752980470657,72776203
16-May-2020 05:49:05.295,0.706781268119812,63980,72776183,37637,-0.7066086530685425,-0.023417994379997253,0.024827372282743454,72776204
16-May-2020 05:49:06.295,0.7067840099334717,63980,72776183,37637,-0.7066038846969604,-0.023450374603271484,0.024852633476257324,72776205
16-May-2020 05:49:07.295,0.7067873477935791,63980,72776183,37637,-0.7065988779067993,-0.02347707748413086,0.02487480267882347,72776206
16-May-2020 05:49:08.295,0.7067883014678955,63980,72776183,37637,-0.7065962553024292,-0.02350623533129692,0.024902015924453735,72776207
16-May-2020 05:49:09.295,0.7067862749099731,63980,72776183,37637,-0.7065962553024292,-0.02353595197200775,0.024926133453845978,72776208
16-May-2020 05:49:10.295,0.706787109375,63980,72776183,37637,-0.7065938711166382,-0.02356163039803505,0.024948209524154663,72776209
16-May-2020 05:49:11.295,0.7067874670028687,63980,72776183,37637,-0.7065918445587158,-0.023581523448228836,0.0249754898250103,72776210
16-May-2020 05:49:12.295,0.7067835330963135,63980,72776183,37637,-0.7065941095352173,-0.023605145514011383,0.025003582239151,72776211
16-May-2020 05:49:13.295,0.706777811050415,63980,72776183,37637,-0.7065979242324829,-0.023629140108823776,0.025026217103004456,72776212
16-May-2020 05:49:14.295,0.7067762613296509,63980,72776183,37637,-0.7065978050231934,-0.023652315139770508,0.025059062987565994,72776213
16-May-2020 05:49:15.295,0.7067749500274658,63980,72776215,37643,-0.7065974473953247,-0.023674197494983673,0.02508680149912834,72776214
16-May-2020 05:49:16.295,0.7067720890045166,63980,72776215,37643,-0.706598162651062,-0.023704495280981064,0.025110680609941483,72776215
16-May-2020 05:49:17.295,0.7067722082138062,63980,72776215,37643,-0.7065962553024292,-0.023735113441944122,0.025137968361377716,72776216
16-May-2020 05:49:18.295,0.7067768573760986,63980,72776215,37643,-0.7065896987915039,-0.023761257529258728,0.025165490806102753,72776217
16-May-2020 05:49:19.295,0.7067793607711792,63980,72776215,37643,-0.7065854072570801,-0.023791715502738953,0.025184553116559982,72776218
16-May-2020 05:49:20.295,0.7067776918411255,63980,72776215,37643,-0.7065852880477905,-0.02381499484181404,0.02520965412259102,72776219
16-May-2020 05:49:21.295,0.7067790031433105,64012,72776215,37643,-0.7065825462341309,-0.023840907961130142,0.02523517981171608,72776220
16-May-2020 05:49:22.295,0.7067780494689941,64012,72776215,37643,-0.7065815925598145,-0.023867707699537277,0.025255825370550156,72776221
16-May-2020 05:49:23.295,0.7067769765853882,64012,72776215,37643,-0.7065811157226562,-0.02389095351099968,0.02528166025876999,72776222
16-May-2020 05:49:24.295,0.7067744731903076,64012,72776215,37643,-0.7065812349319458,-0.023912940174341202,0.025314975529909134,72776223
16-May-2020 05:49:25.295,0.7067700624465942,64012,72776215,37643,-0.7065842151641846,-0.023934368044137955,0.025340206921100616,72776224
16-May-2020 05:49:26.295,0.7067656517028809,64012,72776215,37643,-0.7065868377685547,-0.02396354079246521,0.025366216897964478,72776225
16-May-2020 05:49:27.295,0.7067644596099854,64012,72776215,37643,-0.7065858840942383,-0.023986130952835083,0.025398172438144684,72776226
16-May-2020 05:49:28.295,0.7067631483078003,64012,72776215,37643,-0.7065852880477905,-0.02401755005121231,0.02542778104543686,72776227
16-May-2020 05:49:29.295,0.7067619562149048,64012,72776215,37643,-0.7065846920013428,-0.024048537015914917,0.025448139756917953,72776228
16-May-2020 05:49:30.295,0.7067675590515137,64012,72776215,37643,-0.7065774202346802,-0.024070199579000473,0.025472283363342285,72776229
16-May-2020 05:49:31.295,0.7067689895629883,64012,72776215,37643,-0.7065742015838623,-0.02409433200955391,0.025498729199171066,72776230
16-May-2020 05:49:32.295,0.7067692279815674,64012,72776215,37643,-0.7065722942352295,-0.02412925288081169,0.025510594248771667,72776231
16-May-2020 05:49:33.295,0.7067722082138062,64012,72776215,37643,-0.7065675258636475,-0.024156566709280014,0.02553899586200714,72776232
16-May-2020 05:49:34.295,0.7067726850509644,64012,72776215,37643,-0.7065649032592773,-0.02417498081922531,0.025574959814548492,72776233
16-May-2020 05:49:35.295,0.7067652940750122,64012,72776215,37643,-0.7065707445144653,-0.02420976012945175,0.025592748075723648,72776234
16-May-2020 05:49:36.295,0.7067577838897705,64012,72776215,37643,-0.7065763473510742,-0.024227280169725418,0.025624874979257584,72776235
16-May-2020 05:49:37.295,0.7067563533782959,64012,72776215,37643,-0.7065757513046265,-0.024242132902145386,0.025665774941444397,72776236
16-May-2020 05:49:38.295,0.7067530155181885,64012,72776215,37643,-0.7065774202346802,-0.024273410439491272,0.025684606283903122,72776237
16-May-2020 05:49:39.295,0.7067495584487915,64012,72776215,37643,-0.7065790891647339,-0.02430521324276924,0.025707650929689407,72776238
16-May-2020 05:49:40.295,0.7067543268203735,64012,72776215,37643,-0.706572413444519,-0.024321656674146652,0.025740303099155426,72776239
16-May-2020 05:49:41.295,0.7067559957504272,64012,72776215,37643,-0.7065693140029907,-0.024348914623260498,0.02575625106692314,72776240
16-May-2020 05:49:42.295,0.706756591796875,64012,72776215,37643,-0.7065668106079102,-0.02438732236623764,0.025767389684915543,72776241
16-May-2020 05:49:43.295,0.7067626714706421,64012,72776215,37643,-0.7065593004226685,-0.02440624311566353,0.025796834379434586,72776242
16-May-2020 05:49:44.295,0.70676589012146,64012,72776215,37643,-0.7065540552139282,-0.02443096414208412,0.025824517011642456,72776243
16-May-2020 05:49:45.295,0.7067584991455078,64012,72776215,37643,-0.7065596580505371,-0.024470094591379166,0.025839999318122864,72776244
16-May-2020 05:49:46.295,0.7067582607269287,64012,72776215,37643,-0.7065579891204834,-0.024490974843502045,0.02587166801095009,72776245
16-May-2020 05:49:47.295,0.7067562341690063,64012,72776247,37643,-0.7065582275390625,-0.024502206593751907,0.025915533304214478,72776246
16-May-2020 05:49:48.295,0.7067469358444214,64012,72776247,37643,-0.7065659761428833,-0.024529308080673218,0.025931313633918762,72776247
16-May-2020 05:49:49.295,0.706741213798523,64012,72776247,37643,-0.7065694332122803,-0.024557363241910934,0.025955405086278915,72776248
16-May-2020 05:49:50.295,0.7067433595657349,64012,72776247,37643,-0.706565260887146,-0.024568933993577957,0.025997675955295563,72776249
16-May-2020 05:49:51.295,0.7067427635192871,64012,72776247,37643,-0.7065643072128296,-0.02459769695997238,0.02601512521505356,72776250
16-May-2020 05:49:52.295,0.7067409753799438,64012,72776247,37643,-0.7065643072128296,-0.024636048823595047,0.026027292013168335,72776251
16-May-2020 05:49:53.295,0.7067465782165527,64044,72776247,37643,-0.706557035446167,-0.02465362846851349,0.026060547679662704,72776252
16-May-2020 05:49:54.295,0.7067513465881348,64044,72776247,37643,-0.706550121307373,-0.024682581424713135,0.026084061712026596,72776253
16-May-2020 05:49:55.295,0.7067508697509766,64044,72776247,37643,-0.7065489292144775,-0.024724338203668594,0.026097092777490616,72776254
16-May-2020 05:49:56.295,0.7067528963088989,64044,72776247,37643,-0.7065448760986328,-0.024746496230363846,0.026130370795726776,72776255
16-May-2020 05:49:57.295,0.706751823425293,64044,72776247,37643,-0.7065441608428955,-0.024764753878116608,0.026162389665842056,72776256
16-May-2020 05:49:58.295,0.7067447900772095,64044,72776247,37643,-0.7065492868423462,-0.024800196290016174,0.02618175745010376,72776257
16-May-2020 05:49:59.295,0.706741213798523,64044,72776247,37643,-0.7065513134002686,-0.02481384202837944,0.02621149644255638,72776258
16-May-2020 05:50:00.295,0.7067371606826782,64044,72776247,37643,-0.7065527439117432,-0.024829726666212082,0.02625259757041931,72776259
16-May-2020 05:50:01.295,0.7067291736602783,64044,72776247,37643,-0.7065593004226685,-0.02485894411802292,0.02627122402191162,72776260
16-May-2020 05:50:02.295,0.7067277431488037,64044,72776247,37643,-0.7065588235855103,-0.024886246770620346,0.026292111724615097,72776261
16-May-2020 05:50:03.295,0.7067328691482544,64044,72776247,37643,-0.7065520286560059,-0.02490387111902237,0.026328522711992264,72776262
16-May-2020 05:50:04.295,0.7067352533340454,64044,72776247,37643,-0.7065474987030029,-0.024936281144618988,0.026346247643232346,72776263
16-May-2020 05:50:05.295,0.7067356109619141,64044,72776247,37643,-0.7065454721450806,-0.024975337088108063,0.026360101997852325,72776264
16-May-2020 05:50:06.295,0.7067418098449707,64044,72776247,37643,-0.7065374851226807,-0.0249955952167511,0.026389990001916885,72776265
16-May-2020 05:50:07.295,0.706744909286499,64044,72776247,37643,-0.7065328359603882,-0.025019269436597824,0.02641555666923523,72776266
16-May-2020 05:50:08.295,0.7067396640777588,64044,72776247,37643,-0.7065359354019165,-0.02505558729171753,0.026433635503053665,72776267
16-May-2020 05:50:09.295,0.7067358493804932,64044,72776247,37643,-0.7065378427505493,-0.025074660778045654,0.02646554261445999,72776268
16-May-2020 05:50:10.295,0.7067325115203857,64044,72776247,37643,-0.7065396308898926,-0.02509065717458725,0.02649887651205063,72776269
16-May-2020 05:50:11.295,0.7067263126373291,64044,72776247,37643,-0.7065438032150269,-0.025120995938777924,0.02652297168970108,72776270
16-May-2020 05:50:12.295,0.7067210674285889,64044,72776247,37643,-0.7065467834472656,-0.02514275535941124,0.026551496237516403,72776271
16-May-2020 05:50:13.295,0.7067208290100098,64044,72776247,37643,-0.7065452337265015,-0.02516087144613266,0.026587240397930145,72776272
16-May-2020 05:50:14.295,0.7067185640335083,64044,72776247,37643,-0.7065457105636597,-0.025192812085151672,0.026607483625411987,72776273
16-May-2020 05:50:15.295,0.7067205905914307,64044,72776247,37643,-0.7065416574478149,-0.025223497301340103,0.026627469807863235,72776274
16-May-2020 05:50:16.295,0.7067257165908813,64044,72776247,37643,-0.7065351009368896,-0.025244008749723434,0.02665441855788231,72776275
16-May-2020 05:50:17.295,0.7067282199859619,64044,72776247,37643,-0.7065304517745972,-0.025278817862272263,0.026678208261728287,72776276
16-May-2020 05:50:18.295,0.7067304849624634,64044,72776247,37643,-0.706526517868042,-0.025312289595603943,0.02669646590948105,72776277
16-May-2020 05:50:19.295,0.7067317962646484,64044,72776279,37637,-0.7065225839614868,-0.02533533424139023,0.026725754141807556,72776278
16-May-2020 05:50:20.295,0.7067297697067261,64044,72776279,37637,-0.706523060798645,-0.025356292724609375,0.026752479374408722,72776279
16-May-2020 05:50:21.295,0.706723690032959,64044,72776279,37637,-0.7065269947052002,-0.02538932114839554,0.026777639985084534,72776280
16-May-2020 05:50:22.295,0.7067172527313232,64044,72776279,37637,-0.7065315246582031,-0.02540523186326027,0.026810787618160248,72776281
16-May-2020 05:50:23.295,0.7067158222198486,64044,72776279,37637,-0.7065310478210449,-0.025424212217330933,0.026843000203371048,72776282
16-May-2020 05:50:24.295,0.7067091464996338,64044,72776279,37637,-0.706535816192627,-0.025450754910707474,0.026867646723985672,72776283
16-May-2020 05:50:25.295,0.7067062854766846,64076,72776279,37637,-0.7065366506576538,-0.025478597730398178,0.02689419686794281,72776284
16-May-2020 05:50:26.295,0.7067092657089233,64076,72776279,37637,-0.7065315246582031,-0.025502927601337433,0.026924848556518555,72776285
16-May-2020 05:50:27.295,0.7067126035690308,64076,72776279,37637,-0.7065266370773315,-0.025533072650432587,0.026944514364004135,72776286
16-May-2020 05:50:28.295,0.7067159414291382,64076,72776279,37637,-0.7065213918685913,-0.02556591108441353,0.02696371078491211,72776287
16-May-2020 05:50:29.295,0.7067195177078247,64076,72776279,37637,-0.706515908241272,-0.0255918987095356,0.026988115161657333,72776288
16-May-2020 05:50:30.295,0.7067204713821411,64076,72776279,37637,-0.7065129280090332,-0.025621771812438965,0.02701345831155777,72776289
16-May-2020 05:50:31.295,0.7067201137542725,64076,72776279,37637,-0.7065117359161377,-0.02564508467912674,0.027033060789108276,72776290
16-May-2020 05:50:32.295,0.70671546459198,64076,72776279,37637,-0.7065142393112183,-0.025668282061815262,0.02706228196620941,72776291
16-May-2020 05:50:33.295,0.706710696220398,64076,72776279,37637,-0.7065173387527466,-0.025686044245958328,0.02708987146615982,72776292
16-May-2020 05:50:34.295,0.7067046165466309,64076,72776279,37637,-0.7065212726593018,-0.025711141526699066,0.027119502425193787,72776293
16-May-2020 05:50:35.295,0.7067006826400757,64076,72776279,37637,-0.706523060798645,-0.025736317038536072,0.027150075882673264,72776294
16-May-2020 05:50:36.295,0.7066991329193115,64076,72776279,37637,-0.7065229415893555,-0.02575823664665222,0.027178097516298294,72776295
16-May-2020 05:50:37.295,0.7066960334777832,64076,72776279,37637,-0.7065243721008301,-0.025784485042095184,0.027202099561691284,72776296
16-May-2020 05:50:38.295,0.7066999673843384,64076,72776279,37637,-0.706518292427063,-0.02581191062927246,0.02722710371017456,72776297
16-May-2020 05:50:39.295,0.7067025899887085,64076,72776279,37637,-0.706513524055481,-0.025846164673566818,0.02724980190396309,72776298
16-May-2020 05:50:40.295,0.7067060470581055,64076,72776279,37637,-0.7065082788467407,-0.025875341147184372,0.02727283537387848,72776299
16-May-2020 05:50:41.295,0.7067064046859741,64076,72776279,37637,-0.7065057754516602,-0.025901418179273605,0.02729232981801033,72776300
16-May-2020 05:50:42.295,0.7067083120346069,64076,72776279,37637,-0.7065023183822632,-0.0259246863424778,0.027315467596054077,72776301
16-May-2020 05:50:43.295,0.7067067623138428,64076,72776279,37637,-0.7065019607543945,-0.025951746851205826,0.027341455221176147,72776302
16-May-2020 05:50:44.295,0.7067030668258667,64076,72776279,37637,-0.7065037488937378,-0.025975104421377182,0.027371764183044434,72776303
16-May-2020 05:50:45.295,0.7066982984542847,64076,72776279,37637,-0.706506609916687,-0.0259958915412426,0.02739943191409111,72776304
16-May-2020 05:50:46.295,0.7066924571990967,64076,72776279,37637,-0.7065104246139526,-0.02601815015077591,0.027428332716226578,72776305
16-May-2020 05:50:47.295,0.7066887617111206,64076,72776279,37637,-0.7065118551254272,-0.02604755386710167,0.02745978534221649,72776306
16-May-2020 05:50:48.295,0.7066857814788818,64076,72776279,37637,-0.7065126895904541,-0.026070132851600647,0.027490761131048203,72776307
16-May-2020 05:50:49.295,0.7066860198974609,64076,72776279,37637,-0.7065107822418213,-0.026097021996974945,0.027514394372701645,72776308
16-May-2020 05:50:50.295,0.7066885232925415,64076,72776279,37637,-0.7065060138702393,-0.026123542338609695,0.02753714844584465,72776309
16-May-2020 05:50:51.295,0.7066913843154907,64076,72776311,37637,-0.7065012454986572,-0.02615256980061531,0.027557965368032455,72776310
16-May-2020 05:50:52.295,0.7066940069198608,64076,72776311,37637,-0.706497311592102,-0.02618034929037094,0.02757686749100685,72776311
16-May-2020 05:50:53.295,0.7066968679428101,64076,72776311,37637,-0.7064920663833618,-0.026205409318208694,0.027600500732660294,72776312
16-May-2020 05:50:54.295,0.7066968679428101,64076,72776311,37637,-0.7064902782440186,-0.02623317390680313,0.02762559801340103,72776313
16-May-2020 05:50:55.295,0.7066926956176758,64076,72776311,37637,-0.7064923048019409,-0.026261936873197556,0.027653004974126816,72776314
16-May-2020 05:50:56.295,0.7066904306411743,64076,72776311,37637,-0.7064921855926514,-0.026288725435733795,0.02768557146191597,72776315
16-May-2020 05:50:57.295,0.7066847085952759,64108,72776311,37637,-0.7064962387084961,-0.026306431740522385,0.02771570160984993,72776316
16-May-2020 05:50:58.295,0.7066788673400879,64108,72776311,37637,-0.7065001726150513,-0.026329919695854187,0.027743473649024963,72776317
16-May-2020 05:50:59.295,0.7066737413406372,64108,72776311,37637,-0.7065033912658691,-0.026355266571044922,0.027769751846790314,72776318
16-May-2020 05:51:00.295,0.7066740989685059,64108,72776311,37637,-0.7065012454986572,-0.02637418359518051,0.02779616415500641,72776319
16-May-2020 05:51:01.295,0.7066757678985596,64108,72776311,37637,-0.706497311592102,-0.02640383690595627,0.027819089591503143,72776320
16-May-2020 05:51:02.295,0.7066774368286133,64108,72776311,37637,-0.7064938545227051,-0.026431508362293243,0.027838084846735,72776321
16-May-2020 05:51:03.295,0.7066805362701416,64108,72776311,37637,-0.7064887285232544,-0.026461783796548843,0.027861084789037704,72776322
16-May-2020 05:51:04.295,0.7066843509674072,64108,72776311,37637,-0.7064827680587769,-0.02649107202887535,0.02788747102022171,72776323
16-May-2020 05:51:05.295,0.7066861391067505,64108,72776311,37637,-0.7064794301986694,-0.02652212604880333,0.027907658368349075,72776324
16-May-2020 05:51:06.295,0.706684947013855,64108,72776311,37637,-0.7064785957336426,-0.026546232402324677,0.02793225273489952,72776325
16-May-2020 05:51:07.295,0.706681489944458,64108,72776311,37637,-0.7064797878265381,-0.026568401604890823,0.027964718639850616,72776326
16-May-2020 05:51:08.295,0.70667564868927,64108,72776311,37637,-0.7064837217330933,-0.02659236639738083,0.027992352843284607,72776327
16-May-2020 05:51:09.295,0.7066706418991089,64108,72776311,37637,-0.7064869403839111,-0.026614077389240265,0.02802087366580963,72776328
16-May-2020 05:51:10.295,0.7066664695739746,64108,72776311,37637,-0.706488847732544,-0.02663581818342209,0.028052743524312973,72776329
16-May-2020 05:51:11.295,0.7066625356674194,64108,72776311,37637,-0.7064911127090454,-0.026659470051527023,0.028079185634851456,72776330
16-May-2020 05:51:12.295,0.7066619396209717,64108,72776311,37637,-0.7064898014068604,-0.026686914265155792,0.028102878481149673,72776331
16-May-2020 05:51:13.295,0.7066665887832642,64108,72776311,37637,-0.7064827680587769,-0.026713501662015915,0.028128255158662796,72776332
16-May-2020 05:51:14.295,0.7066693305969238,64108,72776311,37637,-0.7064778804779053,-0.026744455099105835,0.02815057709813118,72776333
16-May-2020 05:51:15.295,0.7066704034805298,64108,72776311,37637,-0.7064749002456665,-0.026777025312185287,0.02817082777619362,72776334
16-May-2020 05:51:16.295,0.7066745758056641,64108,72776311,37637,-0.7064685821533203,-0.026803862303495407,0.028196390718221664,72776335
16-May-2020 05:51:17.295,0.7066742181777954,64108,72776311,37637,-0.7064670324325562,-0.026827294379472733,0.028221793472766876,72776336
16-May-2020 05:51:18.295,0.706670880317688,64108,72776311,37637,-0.7064685821533203,-0.026856083422899246,0.028243955224752426,72776337
16-May-2020 05:51:19.295,0.7066659927368164,64108,72776311,37637,-0.7064714431762695,-0.026876401156187057,0.028274033218622208,72776338
16-May-2020 05:51:20.295,0.706661581993103,64108,72776311,37637,-0.706473708152771,-0.026894759386777878,0.02830459177494049,72776339
16-May-2020 05:51:21.295,0.7066565752029419,64108,72776311,37637,-0.7064768075942993,-0.02692170813679695,0.028331365436315536,72776340
16-May-2020 05:51:22.295,0.7066513299942017,64108,72776311,37637,-0.7064800262451172,-0.02694195881485939,0.028358489274978638,72776341
16-May-2020 05:51:23.295,0.7066503763198853,64108,72776343,37637,-0.7064788341522217,-0.026965871453285217,0.028387345373630524,72776342
16-May-2020 05:51:24.295,0.7066521644592285,64108,72776343,37637,-0.7064749002456665,-0.02699912339448929,0.028413020074367523,72776343
16-May-2020 05:51:25.295,0.7066562175750732,64108,72776343,37637,-0.7064688205718994,-0.02703070640563965,0.028434600681066513,72776344
16-May-2020 05:51:26.295,0.7066584825515747,64108,72776343,37637,-0.7064642906188965,-0.027058295905590057,0.028459828346967697,72776345
16-May-2020 05:51:27.295,0.706659197807312,64108,72776343,37637,-0.7064616680145264,-0.02708996832370758,0.02848028764128685,72776346
16-May-2020 05:51:28.295,0.7066609859466553,64108,72776343,37637,-0.7064577341079712,-0.0271163173019886,0.028501305729150772,72776347
16-May-2020 05:51:29.295,0.7066612243652344,64140,72776343,37637,-0.7064559459686279,-0.027138102799654007,0.028528086841106415,72776348
16-May-2020 05:51:30.295,0.7066571712493896,64140,72776343,37637,-0.7064582109451294,-0.027160868048667908,0.02855265885591507,72776349
16-May-2020 05:51:31.295,0.7066519260406494,64140,72776343,37637,-0.7064614295959473,-0.027183741331100464,0.028579607605934143,72776350
16-May-2020 05:51:32.295,0.7066494226455688,64140,72776343,37637,-0.7064615488052368,-0.027204785495996475,0.028614841401576996,72776351
16-May-2020 05:51:33.295,0.7066439390182495,64140,72776343,37637,-0.7064650058746338,-0.02723061293363571,0.028644077479839325,72776352
16-May-2020 05:51:34.295,0.7066389322280884,64140,72776343,37637,-0.7064679861068726,-0.027256499975919724,0.02866886556148529,72776353
16-May-2020 05:51:35.295,0.7066398859024048,64140,72776343,37637,-0.7064645290374756,-0.027282506227493286,0.02870074287056923,72776354
16-May-2020 05:51:36.295,0.7066435813903809,64140,72776343,37637,-0.7064591646194458,-0.027311138808727264,0.02872542291879654,72776355
16-May-2020 05:51:37.295,0.7066439390182495,64140,72776343,37637,-0.7064563035964966,-0.02734261006116867,0.02874377742409706,72776356
16-May-2020 05:51:38.295,0.7066458463668823,64140,72776343,37637,-0.7064530849456787,-0.027369238436222076,0.028765056282281876,72776357
16-May-2020 05:51:39.295,0.7066495418548584,64140,72776343,37637,-0.7064472436904907,-0.027391783893108368,0.028787381947040558,72776358
16-May-2020 05:51:40.295,0.7066501379013062,64140,72776343,37637,-0.7064443826675415,-0.02742457017302513,0.028809987008571625,72776359
16-May-2020 05:51:41.295,0.7066490650177002,64140,72776343,37637,-0.7064435482025146,-0.027449071407318115,0.028837040066719055,72776360
16-May-2020 05:51:42.295,0.7066463232040405,64140,72776343,37637,-0.7064443826675415,-0.027469780296087265,0.028865955770015717,72776361
16-May-2020 05:51:43.295,0.7066413164138794,64140,72776343,37637,-0.7064471244812012,-0.02749459072947502,0.02889684960246086,72776362
16-May-2020 05:51:44.295,0.7066364288330078,64140,72776343,37637,-0.7064499855041504,-0.02752072736620903,0.02892417460680008,72776363
16-May-2020 05:51:45.295,0.706633448600769,64140,72776343,37637,-0.7064505815505981,-0.027541760355234146,0.028957489877939224,72776364
16-May-2020 05:51:46.295,0.7066290378570557,64140,72776343,37637,-0.7064529657363892,-0.02756519988179207,0.028985880315303802,72776365
16-May-2020 05:51:47.295,0.7066279649734497,64140,72776343,37637,-0.7064520120620728,-0.027595121413469315,0.02900771051645279,72776366
16-May-2020 05:51:48.295,0.7066301107406616,64140,72776343,37637,-0.7064480781555176,-0.02761881798505783,0.029031362384557724,72776367
16-May-2020 05:51:49.295,0.7066323757171631,64140,72776343,37637,-0.7064437866210938,-0.027646083384752274,0.02905191481113434,72776368
16-May-2020 05:51:50.295,0.7066335678100586,64140,72776343,37637,-0.7064406871795654,-0.027677543461322784,0.029071718454360962,72776369
16-May-2020 05:51:51.295,0.7066384553909302,64140,72776343,37637,-0.7064336538314819,-0.02770324796438217,0.02909766510128975,72776370
16-May-2020 05:51:52.295,0.7066397666931152,64140,72776343,37637,-0.7064303159713745,-0.02773159369826317,0.029122184962034225,72776371
16-May-2020 05:51:53.296,0.7066364288330078,64140,72776343,37637,-0.7064311504364014,-0.027761880308389664,0.029146511107683182,72776372
16-May-2020 05:51:54.296,0.7066320180892944,64140,72776343,37637,-0.7064334154129028,-0.027782801538705826,0.029177475720643997,72776373
16-May-2020 05:51:55.296,0.7066289186477661,64140,72776375,37643,-0.7064344882965088,-0.02780277654528618,0.029208555817604065,72776374
16-May-2020 05:51:56.296,0.7066227197647095,64140,72776375,37643,-0.7064388990402222,-0.027824964374303818,0.029232610017061234,72776375
16-May-2020 05:51:57.296,0.7066168785095215,64140,72776375,37643,-0.7064429521560669,-0.027847886085510254,0.02925940230488777,72776376
16-May-2020 05:51:58.296,0.7066167593002319,64140,72776375,37643,-0.706440806388855,-0.027869481593370438,0.029288027435541153,72776377
16-May-2020 05:51:59.296,0.7066167593002319,64140,72776375,37643,-0.7064388990402222,-0.027896955609321594,0.029309038072824478,72776378
16-May-2020 05:52:00.296,0.7066209316253662,64140,72776375,37643,-0.7064328193664551,-0.027925241738557816,0.029328778386116028,72776379
16-May-2020 05:52:01.296,0.7066217660903931,64172,72776375,37643,-0.7064300775527954,-0.027952734380960464,0.029354527592658997,72776380
16-May-2020 05:52:02.296,0.70662522315979,64172,72776375,37643,-0.7064241170883179,-0.027979746460914612,0.029376860707998276,72776381
16-May-2020 05:52:03.296,0.706627368927002,64172,72776375,37643,-0.7064197063446045,-0.02801569551229477,0.029400154948234558,72776382
16-May-2020 05:52:04.296,0.70662522315979,64172,72776375,37643,-0.7064195871353149,-0.028044290840625763,0.02942999079823494,72776383
16-May-2020 05:52:05.296,0.7066198587417603,64172,72776375,37643,-0.7064229249954224,-0.028062913566827774,0.02945850044488907,72776384
16-May-2020 05:52:06.296,0.7066152095794678,64172,72776375,37643,-0.7064255475997925,-0.028087187558412552,0.0294836163520813,72776385
16-May-2020 05:52:07.296,0.7066118717193604,64172,72776375,37643,-0.706426739692688,-0.028110064566135406,0.02951570600271225,72776386
16-May-2020 05:52:08.296,0.7066081762313843,64172,72776375,37643,-0.7064284086227417,-0.028126291930675507,0.029546838253736496,72776387
16-May-2020 05:52:09.296,0.7066036462783813,64172,72776375,37643,-0.7064312696456909,-0.028150226920843124,0.029568322002887726,72776388
16-May-2020 05:52:10.296,0.7066053152084351,64172,72776375,37643,-0.7064272165298462,-0.02817917987704277,0.029598332941532135,72776389
16-May-2020 05:52:11.296,0.7066060304641724,64172,72776375,37643,-0.7064244747161865,-0.02820625901222229,0.029622141271829605,72776390
16-May-2020 05:52:12.296,0.706608772277832,64172,72776375,37643,-0.7064194679260254,-0.028237972408533096,0.029643569141626358,72776391
16-May-2020 05:52:13.296,0.7066119909286499,64172,72776375,37643,-0.7064142227172852,-0.028267640620470047,0.029667507857084274,72776392
16-May-2020 05:52:14.296,0.7066148519515991,64172,72776375,37643,-0.7064086198806763,-0.028299182653427124,0.02969135344028473,72776393
16-May-2020 05:52:15.296,0.7066140174865723,64172,72776375,37643,-0.7064076662063599,-0.02832638844847679,0.029712747782468796,72776394
16-May-2020 05:52:16.296,0.7066106796264648,64172,72776375,37643,-0.7064088582992554,-0.02835116907954216,0.029740743339061737,72776395
16-May-2020 05:52:17.296,0.7066061496734619,64172,72776375,37643,-0.7064112424850464,-0.028369750827550888,0.029769495129585266,72776396
16-May-2020 05:52:18.296,0.706600546836853,64172,72776375,37643,-0.706415057182312,-0.028391055762767792,0.02979591116309166,72776397
16-May-2020 05:52:19.296,0.706596851348877,64172,72776375,37643,-0.7064168453216553,-0.028413917869329453,0.029822275042533875,72776398
16-May-2020 05:52:20.296,0.7065927982330322,64172,72776375,37643,-0.7064183950424194,-0.02843599021434784,0.029853764921426773,72776399
16-May-2020 05:52:21.296,0.706591010093689,64172,72776375,37643,-0.7064182758331299,-0.028463661670684814,0.029880862683057785,72776400
16-May-2020 05:52:22.296,0.7065922021865845,64172,72776375,37643,-0.7064146995544434,-0.028493162244558334,0.029904641211032867,72776401
16-May-2020 05:52:23.296,0.7065944671630859,64172,72776375,37643,-0.70641028881073,-0.028523381799459457,0.029928330332040787,72776402
16-May-2020 05:52:24.296,0.7065964937210083,64172,72776375,37643,-0.7064059972763062,-0.028552096337080002,0.02994997799396515,72776403
16-May-2020 05:52:25.296,0.7065989971160889,64172,72776375,37643,-0.7064015865325928,-0.028582070022821426,0.029974088072776794,72776404
16-May-2020 05:52:26.296,0.7066011428833008,64172,72776375,37643,-0.706397294998169,-0.028606977313756943,0.029997210949659348,72776405
16-May-2020 05:52:27.296,0.7065998315811157,64172,72776407,37630,-0.7063961029052734,-0.028635822236537933,0.030021846294403076,72776406
16-May-2020 05:52:28.296,0.7065962553024292,64172,72776407,37630,-0.7063978910446167,-0.02865670621395111,0.030048556625843048,72776407
16-May-2020 05:52:29.296,0.7065917253494263,64172,72776407,37630,-0.7064005136489868,-0.02867807075381279,0.030077751725912094,72776408
16-May-2020 05:52:30.296,0.7065871953964233,64172,72776407,37630,-0.7064023017883301,-0.028698578476905823,0.0301111601293087,72776409
16-May-2020 05:52:31.296,0.7065837383270264,64172,72776407,37630,-0.7064039707183838,-0.02872287482023239,0.03013497218489647,72776410
16-May-2020 05:52:32.296,0.7065789699554443,64172,72776407,37630,-0.7064065933227539,-0.028743617236614227,0.030162610113620758,72776411
16-May-2020 05:52:33.296,0.7065794467926025,64204,72776407,37630,-0.7064039707183838,-0.02876908704638481,0.03019034117460251,72776412
16-May-2020 05:52:34.296,0.7065808773040771,64204,72776407,37630,-0.7064002752304077,-0.028802983462810516,0.030213207006454468,72776413
16-May-2020 05:52:35.296,0.7065846920013428,64204,72776407,37630,-0.7063941955566406,-0.028831318020820618,0.030238311737775803,72776414
16-May-2020 05:52:36.296,0.7065849304199219,64204,72776407,37630,-0.7063916921615601,-0.028861157596111298,0.030261948704719543,72776415
16-May-2020 05:52:37.296,0.7065876722335815,64204,72776407,37630,-0.7063866853713989,-0.028891250491142273,0.030285190790891647,72776416
16-May-2020 05:52:38.296,0.7065891027450562,64204,72776407,37630,-0.706383466720581,-0.028915200382471085,0.030306708067655563,72776417
16-May-2020 05:52:39.296,0.7065865993499756,64204,72776407,37630,-0.7063838243484497,-0.028941038995981216,0.030333563685417175,72776418
16-May-2020 05:52:40.296,0.7065802812576294,64204,72776407,37630,-0.7063882350921631,-0.028962645679712296,0.030358444899320602,72776419
16-May-2020 05:52:41.296,0.7065768241882324,64204,72776407,37630,-0.7063896656036377,-0.028983023017644882,0.030387546867132187,72776420
16-May-2020 05:52:42.296,0.7065726518630981,64204,72776407,37630,-0.7063912153244019,-0.02900921180844307,0.03041856735944748,72776421
16-May-2020 05:52:43.296,0.7065688371658325,64204,72776407,37630,-0.7063932418823242,-0.02903086319565773,0.030443955212831497,72776422
16-May-2020 05:52:44.296,0.7065675258636475,64204,72776407,37630,-0.7063922882080078,-0.029057029634714127,0.030472073704004288,72776423
16-May-2020 05:52:45.296,0.7065697908401489,64204,72776407,37630,-0.7063878774642944,-0.029083073139190674,0.03049662336707115,72776424
16-May-2020 05:52:46.296,0.7065718173980713,64204,72776407,37630,-0.7063837051391602,-0.029113300144672394,0.03051856905221939,72776425
16-May-2020 05:52:47.296,0.7065737247467041,64204,72776407,37630,-0.7063800096511841,-0.02913758158683777,0.030539121478796005,72776426
16-May-2020 05:52:48.296,0.7065742015838623,64204,72776407,37630,-0.706377387046814,-0.029166489839553833,0.030562184751033783,72776427
16-May-2020 05:52:49.296,0.7065781354904175,64204,72776407,37630,-0.7063708305358887,-0.02919091284275055,0.0305851511657238,72776428
16-May-2020 05:52:50.296,0.7065753936767578,64204,72776407,37630,-0.7063717842102051,-0.02922305092215538,0.03061073273420334,72776429
16-May-2020 05:52:51.296,0.7065720558166504,64204,72776407,37630,-0.7063726186752319,-0.029245834797620773,0.030636943876743317,72776430
16-May-2020 05:52:52.296,0.7065682411193848,64204,72776407,37630,-0.7063740491867065,-0.029268287122249603,0.030669715255498886,72776431
16-May-2020 05:52:53.296,0.7065640687942505,64204,72776407,37630,-0.7063758373260498,-0.02929508686065674,0.030697811394929886,72776432
16-May-2020 05:52:54.296,0.7065585851669312,64204,72776407,37630,-0.7063795328140259,-0.029315073043107986,0.030725356191396713,72776433
16-May-2020 05:52:55.296,0.7065562009811401,64204,72776407,37630,-0.7063795328140259,-0.029338058084249496,0.030755329877138138,72776434
16-May-2020 05:52:56.296,0.706554651260376,64204,72776407,37630,-0.7063789367675781,-0.029363662004470825,0.03077821061015129,72776435
16-May-2020 05:52:57.296,0.7065556049346924,64204,72776407,37630,-0.7063759565353394,-0.029392234981060028,0.03080166131258011,72776436
16-May-2020 05:52:58.296,0.7065601348876953,64204,72776407,37630,-0.7063695192337036,-0.02941717952489853,0.03082342818379402,72776437
16-May-2020 05:52:59.296,0.7065621614456177,64204,72776439,37637,-0.7063652276992798,-0.029447179287672043,0.03084760531783104,72776438
16-May-2020 05:53:00.296,0.7065645456314087,64204,72776439,37637,-0.7063606977462769,-0.02947806566953659,0.03086913749575615,72776439
16-May-2020 05:53:01.296,0.7065646648406982,64204,72776439,37637,-0.7063580751419067,-0.029505014419555664,0.030893810093402863,72776440
16-May-2020 05:53:02.296,0.7065635919570923,64204,72776439,37637,-0.7063567638397217,-0.02953239530324936,0.03092150390148163,72776441
16-May-2020 05:53:03.296,0.7065588235855103,64204,72776439,37637,-0.7063593864440918,-0.029559064656496048,0.030948597937822342,72776442
16-May-2020 05:53:04.296,0.7065531015396118,64204,72776439,37637,-0.7063628435134888,-0.029582727700471878,0.03097936511039734,72776443
16-May-2020 05:53:05.296,0.706551194190979,64236,72776439,37637,-0.7063623666763306,-0.029605668038129807,0.031009770929813385,72776444
16-May-2020 05:53:06.296,0.7065457105636597,64236,72776439,37637,-0.706365704536438,-0.029627595096826553,0.031037315726280212,72776445
16-May-2020 05:53:07.296,0.7065422534942627,64236,72776439,37637,-0.706367015838623,-0.029653683304786682,0.03106432408094406,72776446
16-May-2020 05:53:08.296,0.7065438032150269,64236,72776439,37637,-0.706363320350647,-0.029676128178834915,0.031090889126062393,72776447
16-May-2020 05:53:09.296,0.7065461874008179,64236,72776439,37637,-0.7063590288162231,-0.029702816158533096,0.031112562865018845,72776448
16-May-2020 05:53:10.296,0.706545352935791,64236,72776439,37637,-0.7063577175140381,-0.029732704162597656,0.031128857284784317,72776449
16-May-2020 05:53:11.296,0.7065490484237671,64236,72776439,37637,-0.7063517570495605,-0.029759198427200317,0.03115677461028099,72776450
16-May-2020 05:53:12.296,0.7065534591674805,64236,72776439,37637,-0.706344723701477,-0.02978670597076416,0.031181130558252335,72776451
16-May-2020 05:53:13.296,0.7065526247024536,64236,72776439,37637,-0.706343412399292,-0.029819875955581665,0.031200818717479706,72776452
16-May-2020 05:53:14.296,0.7065485715866089,64236,72776439,37637,-0.7063449621200562,-0.029847625643014908,0.031231027096509933,72776453
16-May-2020 05:53:15.296,0.7065452337265015,64236,72776439,37637,-0.7063462734222412,-0.029867399483919144,0.03126368671655655,72776454
16-May-2020 05:53:16.296,0.7065399885177612,64236,72776439,37637,-0.7063491344451904,-0.02989204227924347,0.0312906876206398,72776455
16-May-2020 05:53:17.296,0.7065346240997314,64236,72776439,37637,-0.7063524723052979,-0.029912728816270828,0.03131772577762604,72776456
16-May-2020 05:53:18.296,0.7065303325653076,64236,72776439,37637,-0.7063546180725098,-0.029933977872133255,0.031349606812000275,72776457
16-May-2020 05:53:19.296,0.7065273523330688,64236,72776439,37637,-0.7063549757003784,-0.02995811030268669,0.031374044716358185,72776458
16-May-2020 05:53:20.296,0.706528902053833,64236,72776439,37637,-0.7063512802124023,-0.029989585280418396,0.03139648586511612,72776459
16-May-2020 05:53:21.296,0.7065324783325195,64236,72776439,37637,-0.7063449621200562,-0.030018039047718048,0.031423866748809814,72776460
16-May-2020 05:53:22.296,0.7065345048904419,64236,72776439,37637,-0.7063415050506592,-0.030042488127946854,0.03144342452287674,72776461
16-May-2020 05:53:23.296,0.7065359354019165,64236,72776439,37637,-0.7063373327255249,-0.030075781047344208,0.031464286148548126,72776462
16-May-2020 05:53:24.296,0.706540584564209,64236,72776439,37637,-0.7063306570053101,-0.03010120615363121,0.0314880833029747,72776463
16-May-2020 05:53:25.296,0.7065397500991821,64236,72776439,37637,-0.7063295841217041,-0.03012426197528839,0.031515151262283325,72776464
16-May-2020 05:53:26.296,0.7065317630767822,64236,72776439,37637,-0.7063347101211548,-0.030152909457683563,0.03154134005308151,72776465
16-May-2020 05:53:27.296,0.7065268754959106,64236,72776439,37637,-0.7063374519348145,-0.030179131776094437,0.03157307952642441,72776466
16-May-2020 05:53:28.296,0.7065256834030151,64236,72776439,37637,-0.7063359022140503,-0.030201740562915802,0.0316048339009285,72776467
16-May-2020 05:53:29.296,0.7065190076828003,64236,72776439,37637,-0.7063403129577637,-0.030226610600948334,0.03163348138332367,72776468
16-May-2020 05:53:30.296,0.706514835357666,64236,72776439,37637,-0.7063424587249756,-0.030248280614614487,0.03165972977876663,72776469
16-May-2020 05:53:31.296,0.7065168619155884,64236,72776471,37637,-0.7063385248184204,-0.030267275869846344,0.031685568392276764,72776470
16-May-2020 05:53:32.296,0.7065198421478271,64236,72776471,37637,-0.7063335180282593,-0.030297759920358658,0.03170613944530487,72776471
16-May-2020 05:53:33.296,0.7065204381942749,64236,72776471,37637,-0.7063310146331787,-0.030326664447784424,0.03172518312931061,72776472
16-May-2020 05:53:34.296,0.7065218687057495,64236,72776471,37637,-0.706326961517334,-0.030351586639881134,0.03175021708011627,72776473
16-May-2020 05:53:35.296,0.7065255641937256,64236,72776471,37637,-0.7063210010528564,-0.030381109565496445,0.03177344799041748,72776474
16-May-2020 05:53:36.296,0.706526517868042,64236,72776471,37637,-0.7063177824020386,-0.030413564294576645,0.03179679811000824,72776475
16-May-2020 05:53:37.296,0.7065246105194092,64268,72776471,37637,-0.7063173055648804,-0.03043508529663086,0.03182686120271683,72776476
16-May-2020 05:53:38.296,0.706518292427063,64268,72776471,37637,-0.7063208818435669,-0.030463170260190964,0.0318591445684433,72776477
16-May-2020 05:53:39.296,0.7065125703811646,64268,72776471,37637,-0.706324577331543,-0.030487004667520523,0.03188330680131912,72776478
16-May-2020 05:53:40.296,0.7065098285675049,64268,72776471,37637,-0.7063250541687012,-0.030507486313581467,0.03191181272268295,72776479
16-May-2020 05:53:41.296,0.706505537033081,64268,72776471,37637,-0.7063271999359131,-0.03052845224738121,0.03194200247526169,72776480
16-May-2020 05:53:42.296,0.7065017223358154,64268,72776471,37637,-0.7063289880752563,-0.030551549047231674,0.031965941190719604,72776481
16-May-2020 05:53:43.296,0.7065029144287109,64268,72776471,37637,-0.706325888633728,-0.030575405806303024,0.031985074281692505,72776482
16-May-2020 05:53:44.296,0.7065060138702393,64268,72776471,37637,-0.70632004737854,-0.030602794140577316,0.03201170265674591,72776483
16-May-2020 05:53:45.296,0.7065068483352661,64268,72776471,37637,-0.7063174247741699,-0.03063221275806427,0.03203142434358597,72776484
16-May-2020 05:53:46.296,0.7065098285675049,64268,72776471,37637,-0.7063119411468506,-0.03066364675760269,0.032055243849754333,72776485
16-May-2020 05:53:47.296,0.7065132856369019,64268,72776471,37637,-0.7063062191009521,-0.030690841376781464,0.032080814242362976,72776486
16-May-2020 05:53:48.296,0.7065132856369019,64268,72776471,37637,-0.7063040733337402,-0.030715174973011017,0.03210562467575073,72776487
16-May-2020 05:53:49.296,0.7065104246139526,64268,72776471,37637,-0.7063047885894775,-0.03074364736676216,0.032132022082805634,72776488
16-May-2020 05:53:50.296,0.7065049409866333,64268,72776471,37637,-0.7063074111938477,-0.03076409548521042,0.032162025570869446,72776489
16-May-2020 05:53:51.296,0.7064992189407349,64268,72776471,37637,-0.7063106298446655,-0.030789952725172043,0.032193608582019806,72776490
16-May-2020 05:53:52.296,0.7064956426620483,64268,72776471,37637,-0.7063119411468506,-0.03081217035651207,0.03221971541643143,72776491
16-May-2020 05:53:53.296,0.7064902782440186,64268,72776471,37637,-0.7063153982162476,-0.0308346226811409,0.03224615007638931,72776492
16-May-2020 05:53:54.296,0.7064903974533081,64268,72776471,37637,-0.7063131332397461,-0.030857406556606293,0.032270997762680054,72776493
16-May-2020 05:53:55.296,0.7064909934997559,64268,72776471,37637,-0.7063100337982178,-0.030887272208929062,0.032294996082782745,72776494
16-May-2020 05:53:56.296,0.7064933776855469,64268,72776471,37637,-0.7063052654266357,-0.030916132032871246,0.03231663256883621,72776495
16-May-2020 05:53:57.296,0.7064965963363647,64268,72776471,37637,-0.7062997817993164,-0.03094417229294777,0.032339900732040405,72776496
16-May-2020 05:53:58.296,0.7064988613128662,64268,72776471,37637,-0.706295371055603,-0.030973952263593674,0.03236378729343414,72776497
16-May-2020 05:53:59.296,0.7065004110336304,64268,72776471,37637,-0.7062913179397583,-0.03100508078932762,0.03238993138074875,72776498
16-May-2020 05:54:00.296,0.7064992189407349,64268,72776471,37637,-0.7062898874282837,-0.03102778270840645,0.03241576999425888,72776499
16-May-2020 05:54:01.296,0.7064944505691528,64268,72776471,37637,-0.7062922716140747,-0.0310499370098114,0.03244607895612717,72776500
16-May-2020 05:54:02.296,0.7064896821975708,64268,72776471,37637,-0.7062950134277344,-0.031070884317159653,0.03247255086898804,72776501
16-May-2020 05:54:03.296,0.7064841985702515,64268,72776503,37637,-0.7062983512878418,-0.031093724071979523,0.03250150382518768,72776502
16-May-2020 05:54:04.296,0.706478476524353,64268,72776503,37637,-0.7063018083572388,-0.031116027384996414,0.032531335949897766,72776503
16-May-2020 05:54:05.296,0.7064753770828247,64268,72776503,37637,-0.706302285194397,-0.03114183619618416,0.03255964815616608,72776504
16-May-2020 05:54:06.296,0.7064764499664307,64268,72776503,37637,-0.7062991857528687,-0.03116857260465622,0.03258143365383148,72776505
16-May-2020 05:54:07.296,0.7064785957336426,64268,72776503,37637,-0.7062946557998657,-0.031198423355817795,0.03260468691587448,72776506
16-May-2020 05:54:08.296,0.706483006477356,64268,72776503,37637,-0.7062876224517822,-0.031225964426994324,0.03262905776500702,72776507
16-May-2020 05:54:09.296,0.7064847946166992,64300,72776503,37637,-0.7062833309173584,-0.03126063197851181,0.03265182673931122,72776508
16-May-2020 05:54:10.296,0.7064863443374634,64300,72776503,37637,-0.7062801122665405,-0.03128352016210556,0.03267012536525726,72776509
16-May-2020 05:54:11.296,0.7064864635467529,64300,72776503,37637,-0.7062783241271973,-0.031304627656936646,0.03269354999065399,72776510
16-May-2020 05:54:12.296,0.7064840793609619,64300,72776503,37637,-0.7062778472900391,-0.031327515840530396,0.03272215276956558,72776511
16-May-2020 05:54:13.296,0.7064776420593262,64300,72776503,37637,-0.7062820196151733,-0.03135111182928085,0.03274717926979065,72776512
16-May-2020 05:54:14.296,0.7064735889434814,64300,72776503,37637,-0.7062838077545166,-0.03137332946062088,0.032778672873973846,72776513
16-May-2020 05:54:15.296,0.7064688205718994,64300,72776503,37637,-0.7062857151031494,-0.031400166451931,0.03281465917825699,72776514
16-May-2020 05:54:16.296,0.7064640522003174,64300,72776503,37637,-0.7062879800796509,-0.03142659366130829,0.03284119814634323,72776515
16-May-2020 05:54:17.296,0.706463098526001,64300,72776503,37637,-0.7062866687774658,-0.031454071402549744,0.032866187393665314,72776516
16-May-2020 05:54:18.296,0.7064660787582397,64300,72776503,37637,-0.7062810659408569,-0.03148192912340164,0.03289245814085007,72776517
16-May-2020 05:54:19.296,0.7064690589904785,64300,72776503,37637,-0.7062759399414062,-0.031510129570961,0.032918430864810944,72776518
16-May-2020 05:54:20.296,0.706470251083374,64300,72776503,37637,-0.7062727212905884,-0.031536586582660675,0.03293467313051224,72776519
16-May-2020 05:54:21.296,0.7064723968505859,64300,72776503,37637,-0.7062681913375854,-0.031564682722091675,0.032955750823020935,72776520
16-May-2020 05:54:22.296,0.7064740657806396,64300,72776503,37637,-0.7062643766403198,-0.0315864160656929,0.032983727753162384,72776521
16-May-2020 05:54:23.296,0.7064722776412964,64300,72776503,37637,-0.7062638998031616,-0.03161323815584183,0.0330081582069397,72776522
16-May-2020 05:54:24.296,0.7064661979675293,64300,72776503,37637,-0.7062673568725586,-0.03164200484752655,0.033032409846782684,72776523
16-May-2020 05:54:25.296,0.7064622640609741,64300,72776503,37637,-0.7062686681747437,-0.03166399151086807,0.03306860476732254,72776524
16-May-2020 05:54:26.296,0.7064608335494995,64300,72776503,37637,-0.7062678337097168,-0.03168301284313202,0.033100202679634094,72776525
16-May-2020 05:54:27.296,0.7064535617828369,64300,72776503,37637,-0.7062727212905884,-0.03171402961015701,0.03312366455793381,72776526
16-May-2020 05:54:28.296,0.7064508199691772,64300,72776503,37637,-0.7062728404998779,-0.03174061328172684,0.03315196931362152,72776527
16-May-2020 05:54:29.296,0.7064541578292847,64300,72776503,37637,-0.7062668800354004,-0.03175877779722214,0.03318566083908081,72776528
16-May-2020 05:54:30.296,0.7064541578292847,64300,72776503,37637,-0.706264853477478,-0.03179262578487396,0.033201247453689575,72776529
16-May-2020 05:54:31.296,0.7064547538757324,64300,72776503,37637,-0.7062617540359497,-0.03182229399681091,0.033219113945961,72776530
16-May-2020 05:54:32.296,0.7064582109451294,64300,72776503,37637,-0.7062557935714722,-0.03184814751148224,0.03325182944536209,72776531
16-May-2020 05:54:33.296,0.7064598798751831,64300,72776503,37637,-0.7062519788742065,-0.03187525272369385,0.03327176719903946,72776532
16-May-2020 05:54:34.296,0.7064570188522339,64300,72776503,37637,-0.7062522172927856,-0.03190861642360687,0.03329213708639145,72776533
16-May-2020 05:54:35.296,0.7064564228057861,64300,72776535,37637,-0.7062504291534424,-0.03192761540412903,0.03332383930683136,72776534
16-May-2020 05:54:36.296,0.7064526081085205,64300,72776535,37637,-0.7062520980834961,-0.03194575011730194,0.03335212916135788,72776535
16-May-2020 05:54:37.296,0.7064465284347534,64300,72776535,37637,-0.7062556743621826,-0.031978003680706024,0.03337734937667847,72776536
16-May-2020 05:54:38.296,0.706443190574646,64300,72776535,37637,-0.7062568664550781,-0.03199552744626999,0.033407486975193024,72776537
16-May-2020 05:54:39.296,0.7064424753189087,64300,72776535,37637,-0.7062551975250244,-0.03201428800821304,0.03343890607357025,72776538
16-May-2020 05:54:40.296,0.7064368724822998,64300,72776535,37637,-0.7062585353851318,-0.0320468470454216,0.03345765173435211,72776539
16-May-2020 05:54:41.296,0.7064367532730103,64332,72776535,37637,-0.7062565088272095,-0.03206939250230789,0.03348363935947418,72776540
16-May-2020 05:54:42.296,0.7064418792724609,64332,72776535,37637,-0.7062485218048096,-0.03209540992975235,0.033516570925712585,72776541
16-May-2020 05:54:43.296,0.7064412832260132,64332,72776535,37637,-0.7062466144561768,-0.03213212639093399,0.03353244811296463,72776542
16-May-2020 05:54:44.296,0.7064419984817505,64332,72776535,37637,-0.7062435150146484,-0.03216487914323807,0.033552803099155426,72776543
16-May-2020 05:54:45.296,0.7064476013183594,64332,72776535,37637,-0.7062355279922485,-0.03218356519937515,0.03358613699674606,72776544
16-May-2020 05:54:46.296,0.7064456939697266,64332,72776535,37637,-0.7062351703643799,-0.03221073001623154,0.03360980749130249,72776545
16-May-2020 05:54:47.296,0.7064372301101685,64332,72776535,37637,-0.706241250038147,-0.032243162393569946,0.03362914174795151,72776546
16-May-2020 05:54:48.296,0.7064363956451416,64332,72776535,37637,-0.7062395811080933,-0.03225642442703247,0.033663712441921234,72776547
16-May-2020 05:54:49.296,0.7064348459243774,64332,72776535,37637,-0.7062391042709351,-0.03227385878562927,0.03369680047035217,72776548
16-May-2020 05:54:50.296,0.7064257860183716,64332,72776535,37637,-0.7062457799911499,-0.032306089997291565,0.03371277451515198,72776549
16-May-2020 05:54:51.296,0.7064222097396851,64332,72776535,37637,-0.7062466144561768,-0.03232833743095398,0.033743031322956085,72776550
16-May-2020 05:54:52.296,0.7064251899719238,64332,72776535,37637,-0.706241250038147,-0.03234599530696869,0.03377700597047806,72776551
16-May-2020 05:54:53.296,0.7064234018325806,64332,72776535,37637,-0.7062406539916992,-0.03238542377948761,0.033791035413742065,72776552
16-May-2020 05:54:54.296,0.7064255475997925,64332,72776535,37637,-0.7062357664108276,-0.032416924834251404,0.03381182253360748,72776553
16-May-2020 05:54:55.296,0.7064294815063477,64332,72776535,37637,-0.7062296867370605,-0.03243449330329895,0.03384389728307724,72776554
16-May-2020 05:54:56.296,0.7064300775527954,64332,72776535,37637,-0.7062267065048218,-0.03246554732322693,0.03386189788579941,72776555
16-May-2020 05:54:57.296,0.7064290046691895,64332,72776535,37637,-0.7062258720397949,-0.03249921649694443,0.03387792408466339,72776556
16-May-2020 05:54:58.296,0.706429123878479,64332,72776535,37637,-0.7062234878540039,-0.032512471079826355,0.033911094069480896,72776557
16-May-2020 05:54:59.296,0.7064260244369507,64332,72776535,37637,-0.7062242031097412,-0.03253421187400818,0.0339413583278656,72776558
16-May-2020 05:55:00.296,0.7064172029495239,64332,72776535,37637,-0.7062302827835083,-0.03256618231534958,0.033960044384002686,72776559
16-May-2020 05:55:01.296,0.7064149379730225,64332,72776535,37637,-0.7062299251556396,-0.032584890723228455,0.03399523347616196,72776560
16-May-2020 05:55:02.296,0.706411600112915,64332,72776535,37637,-0.706230640411377,-0.03260211646556854,0.03403078019618988,72776561
16-May-2020 05:55:03.296,0.7064063549041748,64332,72776535,37637,-0.7062335014343262,-0.032639749348163605,0.03405129909515381,72776562
16-May-2020 05:55:04.296,0.7064070701599121,64332,72776535,37637,-0.7062305212020874,-0.03266694396734238,0.034074559807777405,72776563
16-May-2020 05:55:05.296,0.7064136266708374,64332,72776535,37637,-0.7062215805053711,-0.03268329054117203,0.034103721380233765,72776564
16-May-2020 05:55:06.296,0.7064118385314941,64332,72776535,37637,-0.7062212228775024,-0.03271820396184921,0.03411760926246643,72776565
16-May-2020 05:55:07.296,0.7064118385314941,64332,72776567,37637,-0.7062186002731323,-0.032751038670539856,0.034137822687625885,72776566
16-May-2020 05:55:08.296,0.7064160108566284,64332,72776567,37637,-0.7062121629714966,-0.032768383622169495,0.034169986844062805,72776567
16-May-2020 05:55:09.296,0.7064146995544434,64332,72776567,37637,-0.7062110900878906,-0.03279544413089752,0.034193046391010284,72776568
16-May-2020 05:55:10.296,0.7064082622528076,64332,72776567,37637,-0.7062150239944458,-0.03283044695854187,0.034213900566101074,72776569
16-May-2020 05:55:11.296,0.7064056396484375,64332,72776567,37637,-0.7062147855758667,-0.032846905291080475,0.03425106406211853,72776570
16-May-2020 05:55:12.296,0.7064042091369629,64332,72776567,37637,-0.7062135934829712,-0.03286837786436081,0.03428277373313904,72776571
16-May-2020 05:55:13.296,0.7063981294631958,64364,72776567,37637,-0.7062175273895264,-0.03290042281150818,0.03429917246103287,72776572
16-May-2020 05:55:14.296,0.7063958644866943,64364,72776567,37637,-0.7062171697616577,-0.03291933983564377,0.034332409501075745,72776573
16-May-2020 05:55:15.296,0.7063968181610107,64364,72776567,37637,-0.7062138319015503,-0.03293726593255997,0.03436589986085892,72776574
16-May-2020 05:55:16.296,0.7063944339752197,64364,72776567,37637,-0.7062138319015503,-0.032972581684589386,0.034380555152893066,72776575
16-May-2020 05:55:17.296,0.7063969373703003,64364,72776567,37637,-0.7062088251113892,-0.03300495445728302,0.03440304845571518,72776576
16-May-2020 05:55:18.296,0.7063994407653809,64364,72776567,37637,-0.7062041759490967,-0.033022329211235046,0.03443355858325958,72776577
16-May-2020 05:55:19.296,0.7064000368118286,64364,72776567,37637,-0.7062010765075684,-0.03305298089981079,0.03444937616586685,72776578
16-May-2020 05:55:20.296,0.7063978910446167,64364,72776567,37637,-0.7062005996704102,-0.033091746270656586,0.03446771204471588,72776579
16-May-2020 05:55:21.296,0.7064002752304077,64364,72776567,37637,-0.7061952352523804,-0.033115290105342865,0.034506916999816895,72776580
16-May-2020 05:55:22.296,0.7063965797424316,64364,72776567,37637,-0.7061964273452759,-0.03313855826854706,0.03453560173511505,72776581
16-May-2020 05:55:23.296,0.7063890695571899,64364,72776567,37637,-0.7062009572982788,-0.03317006677389145,0.03455770015716553,72776582
16-May-2020 05:55:24.296,0.7063883543014526,64364,72776567,37637,-0.7061997652053833,-0.033189043402671814,0.03458831459283829,72776583
16-May-2020 05:55:25.296,0.7063857316970825,64364,72776567,37637,-0.7062000036239624,-0.03320545703172684,0.03462044149637222,72776584
16-May-2020 05:55:26.296,0.7063819169998169,64364,72776567,37637,-0.7062011957168579,-0.03323475271463394,0.03463800251483917,72776585
16-May-2020 05:55:27.296,0.7063831090927124,64364,72776567,37637,-0.7061982154846191,-0.033258162438869476,0.034660421311855316,72776586
16-May-2020 05:55:28.296,0.7063850164413452,64364,72776567,37637,-0.7061936855316162,-0.03327757865190506,0.03469087928533554,72776587
16-May-2020 05:55:29.296,0.7063843011856079,64364,72776567,37637,-0.706191897392273,-0.03331112116575241,0.034707240760326385,72776588
16-May-2020 05:55:30.296,0.7063848972320557,64364,72776567,37637,-0.7061883211135864,-0.0333474799990654,0.034730590879917145,72776589
16-May-2020 05:55:31.296,0.7063876390457153,64364,72776567,37637,-0.7061835527420044,-0.033369578421115875,0.03475912660360336,72776590
16-May-2020 05:55:32.296,0.7063877582550049,64364,72776567,37637,-0.7061812877655029,-0.033397287130355835,0.03478178381919861,72776591
16-May-2020 05:55:33.296,0.7063819169998169,64364,72776567,37637,-0.7061842679977417,-0.03342599421739578,0.03480526804924011,72776592
16-May-2020 05:55:34.296,0.7063791751861572,64364,72776567,37637,-0.7061847448348999,-0.033441513776779175,0.034836553037166595,72776593
16-May-2020 05:55:35.296,0.7063758373260498,64364,72776567,37637,-0.7061854600906372,-0.033466361463069916,0.03486873209476471,72776594
16-May-2020 05:55:36.296,0.70637047290802,64364,72776567,37637,-0.7061883211135864,-0.03349198400974274,0.03488984704017639,72776595
16-May-2020 05:55:37.296,0.7063686847686768,64364,72776567,37637,-0.7061876058578491,-0.0335141122341156,0.034922562539577484,72776596
16-May-2020 05:55:38.296,0.706368088722229,64364,72776567,37637,-0.7061855792999268,-0.03353548049926758,0.03495363891124725,72776597
16-May-2020 05:55:39.296,0.7063685655593872,64364,72776599,37637,-0.7061824798583984,-0.03357047587633133,0.03497263789176941,72776598
16-May-2020 05:55:40.296,0.7063694000244141,64364,72776599,37637,-0.7061794996261597,-0.03359802067279816,0.034993454813957214,72776599
16-May-2020 05:55:41.296,0.7063741683959961,64364,72776599,37637,-0.7061722278594971,-0.033621981739997864,0.035020001232624054,72776600
16-May-2020 05:55:42.296,0.7063746452331543,64364,72776599,37637,-0.7061692476272583,-0.03365080803632736,0.03504067659378052,72776601
16-May-2020 05:55:43.296,0.7063729763031006,64364,72776599,37637,-0.7061686515808105,-0.033680401742458344,0.03506026417016983,72776602
16-May-2020 05:55:44.296,0.7063735723495483,64364,72776599,37637,-0.7061653137207031,-0.03370276838541031,0.03509038686752319,72776603
16-May-2020 05:55:45.296,0.7063689231872559,64396,72776599,37637,-0.7061676979064941,-0.033723533153533936,0.03511897474527359,72776604
16-May-2020 05:55:46.296,0.7063610553741455,64396,72776599,37637,-0.7061728239059448,-0.033753834664821625,0.03514485061168671,72776605
16-May-2020 05:55:47.296,0.7063573598861694,64396,72776599,37637,-0.7061737775802612,-0.033777907490730286,0.035177186131477356,72776606
16-May-2020 05:55:48.296,0.7063535451889038,64396,72776599,37637,-0.7061750888824463,-0.033796653151512146,0.03521024435758591,72776607
16-May-2020 05:55:49.296,0.7063518762588501,64396,72776599,37637,-0.706174373626709,-0.03382419794797897,0.0352335199713707,72776608
16-May-2020 05:55:50.296,0.7063511610031128,64396,72776599,37637,-0.7061728239059448,-0.03384896367788315,0.0352570042014122,72776609
16-May-2020 05:55:51.296,0.7063549757003784,64396,72776599,37637,-0.70616614818573,-0.033874571323394775,0.035283491015434265,72776610
16-May-2020 05:55:52.296,0.7063568830490112,64396,72776599,37637,-0.7061617374420166,-0.03390420228242874,0.035305216908454895,72776611
16-May-2020 05:55:53.296,0.7063584327697754,64396,72776599,37637,-0.7061578035354614,-0.033934712409973145,0.03532545268535614,72776612
16-May-2020 05:55:54.296,0.7063595056533813,64396,72776599,37637,-0.7061542272567749,-0.03395999222993851,0.035350628197193146,72776613
16-May-2020 05:55:55.296,0.7063610553741455,64396,72776599,37637,-0.7061500549316406,-0.03398539125919342,0.035377904772758484,72776614
16-May-2020 05:55:56.296,0.7063567638397217,64396,72776599,37637,-0.7061519622802734,-0.034013427793979645,0.03540186583995819,72776615
16-May-2020 05:55:57.296,0.7063512802124023,64396,72776599,37637,-0.7061547040939331,-0.03403414040803909,0.03542938828468323,72776616
16-May-2020 05:55:58.296,0.7063472270965576,64396,72776599,37637,-0.7061564922332764,-0.03405379503965378,0.03546027094125748,72776617
16-May-2020 05:55:59.296,0.7063432931900024,64396,72776599,37637,-0.7061578035354614,-0.03408076614141464,0.035487689077854156,72776618
16-May-2020 05:56:00.296,0.7063397169113159,64396,72776599,37637,-0.7061585187911987,-0.03410479426383972,0.03551705181598663,72776619
16-May-2020 05:56:01.296,0.7063395977020264,64396,72776599,37637,-0.7061562538146973,-0.03412385284900665,0.03554483503103256,72776620
16-May-2020 05:56:02.296,0.706339955329895,64396,72776599,37637,-0.7061536312103271,-0.034154631197452545,0.03556538373231888,72776621
16-May-2020 05:56:03.296,0.7063422203063965,64396,72776599,37637,-0.706148624420166,-0.03418445587158203,0.03558732569217682,72776622
16-May-2020 05:56:04.296,0.706344485282898,64396,72776599,37637,-0.706143856048584,-0.03421005606651306,0.035615675151348114,72776623
16-May-2020 05:56:05.296,0.7063466310501099,64396,72776599,37637,-0.7061389684677124,-0.03423769026994705,0.03563765436410904,72776624
16-May-2020 05:56:06.296,0.7063463926315308,64396,72776599,37637,-0.7061368227005005,-0.03426933288574219,0.03565933555364609,72776625
16-May-2020 05:56:07.296,0.7063449621200562,64396,72776599,37637,-0.7061357498168945,-0.03429166227579117,0.03568826615810394,72776626
16-May-2020 05:56:08.296,0.706341028213501,64396,72776599,37637,-0.70613694190979,-0.034314826130867004,0.035719528794288635,72776627
16-May-2020 05:56:09.296,0.7063359022140503,64396,72776599,37637,-0.7061396837234497,-0.03434047847986221,0.03574319928884506,72776628
16-May-2020 05:56:10.296,0.7063322067260742,64396,72776599,37637,-0.7061408758163452,-0.03436429798603058,0.03577136993408203,72776629
16-May-2020 05:56:11.296,0.7063299417495728,64396,72776631,37637,-0.7061407566070557,-0.034382812678813934,0.03580380231142044,72776630
16-May-2020 05:56:12.296,0.7063266038894653,64396,72776631,37637,-0.706141471862793,-0.03441030532121658,0.035829007625579834,72776631
16-May-2020 05:56:13.296,0.7063261270523071,64396,72776631,37637,-0.7061392068862915,-0.03443888574838638,0.03584767132997513,72776632
16-May-2020 05:56:14.296,0.7063292264938354,64396,72776631,37637,-0.706133246421814,-0.03446546196937561,0.03587762266397476,72776633
16-May-2020 05:56:15.296,0.7063322067260742,64396,72776631,37637,-0.7061281204223633,-0.03449126332998276,0.0359024852514267,72776634
16-May-2020 05:56:16.296,0.7063307762145996,64396,72776631,37637,-0.7061265707015991,-0.03452546149492264,0.035922929644584656,72776635
16-May-2020 05:56:17.296,0.7063322067260742,64428,72776631,37637,-0.706122636795044,-0.034552522003650665,0.03594809025526047,72776636
16-May-2020 05:56:18.296,0.7063324451446533,64428,72776631,37637,-0.7061197757720947,-0.034578271210193634,0.03597646206617355,72776637
16-May-2020 05:56:19.296,0.7063294649124146,64428,72776631,37637,-0.706120491027832,-0.034602776169776917,0.03599948436021805,72776638
16-May-2020 05:56:20.296,0.7063244581222534,64428,72776631,37637,-0.706122636795044,-0.03462502360343933,0.03602784872055054,72776639
16-May-2020 05:56:21.296,0.7063214778900146,64428,72776631,37637,-0.7061231136322021,-0.03464749455451965,0.03605677932500839,72776640
16-May-2020 05:56:22.296,0.7063175439834595,64428,72776631,37637,-0.7061241865158081,-0.03467626869678497,0.036086276173591614,72776641
16-May-2020 05:56:23.296,0.7063143253326416,64428,72776631,37637,-0.7061245441436768,-0.03469906002283096,0.03611355274915695,72776642
16-May-2020 05:56:24.296,0.7063117027282715,64428,72776631,37637,-0.7061245441436768,-0.03472461551427841,0.036140911281108856,72776643
16-May-2020 05:56:25.296,0.7063125371932983,64428,72776631,37637,-0.7061212062835693,-0.03474985063076019,0.03616506606340408,72776644
16-May-2020 05:56:26.296,0.7063111066818237,64428,72776631,37637,-0.7061198949813843,-0.03478051722049713,0.036186277866363525,72776645
16-May-2020 05:56:27.296,0.7063151597976685,64428,72776631,37637,-0.7061138153076172,-0.03480435907840729,0.036209963262081146,72776646
16-May-2020 05:56:28.296,0.7063165903091431,64428,72776631,37637,-0.7061097621917725,-0.03482995927333832,0.03623025119304657,72776647
16-May-2020 05:56:29.296,0.7063158750534058,64428,72776631,37637,-0.7061082124710083,-0.034858494997024536,0.036254361271858215,72776648
16-May-2020 05:56:30.296,0.7063161134719849,64428,72776631,37637,-0.7061052322387695,-0.034885719418525696,0.0362820029258728,72776649
16-May-2020 05:56:31.296,0.7063130140304565,64428,72776631,37637,-0.7061057090759277,-0.034910790622234344,0.03631152957677841,72776650
16-May-2020 05:56:32.296,0.7063083648681641,64428,72776631,37637,-0.7061072587966919,-0.03493903577327728,0.03634112328290939,72776651
16-May-2020 05:56:33.296,0.7063030004501343,64428,72776631,37637,-0.7061105966567993,-0.03495969623327255,0.03636594116687775,72776652
16-May-2020 05:56:34.296,0.7062987089157104,64428,72776631,37637,-0.7061116695404053,-0.03498122841119766,0.03639724850654602,72776653
16-May-2020 05:56:35.296,0.7062954902648926,64428,72776631,37637,-0.7061126232147217,-0.03500586003065109,0.036422356963157654,72776654
16-May-2020 05:56:36.296,0.7062937021255493,64428,72776631,37637,-0.7061123847961426,-0.035031989216804504,0.036442771553993225,72776655
16-May-2020 05:56:37.296,0.7062950134277344,64428,72776631,37637,-0.7061078548431396,-0.03505804389715195,0.03647105395793915,72776656
16-May-2020 05:56:38.296,0.7062987089157104,64428,72776631,37637,-0.7061018943786621,-0.03508320450782776,0.036494120955467224,72776657
16-May-2020 05:56:39.296,0.7062994241714478,64428,72776631,37637,-0.7060985565185547,-0.0351158007979393,0.03651265799999237,72776658
16-May-2020 05:56:40.296,0.7063006162643433,64428,72776631,37637,-0.7060949802398682,-0.035142794251441956,0.036537617444992065,72776659
16-May-2020 05:56:41.296,0.7063013315200806,64428,72776631,37637,-0.7060915231704712,-0.03516796976327896,0.03656517714262009,72776660
16-May-2020 05:56:42.296,0.7062981128692627,64428,72776631,37637,-0.7060917615890503,-0.035196155309677124,0.03659038990736008,72776661
16-May-2020 05:56:43.296,0.7062946557998657,64428,72776663,38941,-0.7060930728912354,-0.035218194127082825,0.03661654144525528,72776662
16-May-2020 05:56:44.296,0.7062885761260986,64428,72776663,38941,-0.7060962915420532,-0.03523985296487808,0.036648377776145935,72776663
16-May-2020 05:56:45.296,0.706284761428833,64428,72776663,38941,-0.7060978412628174,-0.035261787474155426,0.03667733818292618,72776664
16-May-2020 05:56:46.296,0.7062805891036987,64428,72776663,38941,-0.7060991525650024,-0.035287514328956604,0.036702364683151245,72776665
16-May-2020 05:56:47.296,0.7062793970108032,64428,72776663,38941,-0.7060976028442383,-0.03531540185213089,0.036730244755744934,72776666
16-May-2020 05:56:48.296,0.706279993057251,64428,72776663,38941,-0.7060941457748413,-0.03534436970949173,0.03675566613674164,72776667
16-May-2020 05:56:49.296,0.706281304359436,64460,72776663,38941,-0.7060904502868652,-0.035370372235774994,0.03677620738744736,72776668
16-May-2020 05:56:50.296,0.706283688545227,64460,72776663,38941,-0.7060853242874146,-0.0353967547416687,0.03679801523685455,72776669
16-May-2020 05:56:51.296,0.7062844038009644,64460,72776663,38941,-0.7060822248458862,-0.03542144596576691,0.03681974858045578,72776670
16-May-2020 05:56:52.296,0.706283450126648,64460,72776663,38941,-0.706080436706543,-0.0354548916220665,0.03684382885694504,72776671
16-May-2020 05:56:53.296,0.7062819004058838,64460,72776663,38941,-0.7060794830322266,-0.03547760099172592,0.03687232732772827,72776672
16-May-2020 05:56:54.296,0.7062803506851196,64460,72776663,38941,-0.7060784101486206,-0.03550100326538086,0.03690054267644882,72776673
16-May-2020 05:56:55.296,0.7062746286392212,64460,72776663,38941,-0.7060812711715698,-0.035527944564819336,0.036927469074726105,72776674
16-May-2020 05:56:56.296,0.7062702178955078,64460,72776663,38941,-0.7060832977294922,-0.0355478972196579,0.03695514798164368,72776675
16-May-2020 05:56:57.296,0.7062669992446899,64460,72776663,38941,-0.7060835361480713,-0.035571083426475525,0.03698727488517761,72776676
16-May-2020 05:56:58.296,0.7062654495239258,64460,72776663,38941,-0.7060823440551758,-0.03559715300798416,0.037014298141002655,72776677
16-May-2020 05:56:59.296,0.706264853477478,64460,72776663,38941,-0.7060807943344116,-0.035621486604213715,0.03703548014163971,72776678
16-May-2020 05:57:00.296,0.7062646150588989,64460,72776663,38941,-0.706078290939331,-0.03564830124378204,0.03706085681915283,72776679
16-May-2020 05:57:01.296,0.7062671184539795,64460,72776663,38941,-0.7060728073120117,-0.03567712754011154,0.037084318697452545,72776680
16-May-2020 05:57:02.296,0.7062690258026123,64460,72776663,38941,-0.7060683965682983,-0.035707026720047,0.037103407084941864,72776681
16-May-2020 05:57:03.296,0.7062679529190063,64460,72776663,38941,-0.7060668468475342,-0.03573343902826309,0.03712942451238632,72776682
16-May-2020 05:57:04.296,0.7062662839889526,64460,72776663,38941,-0.7060658931732178,-0.035761184990406036,0.037155911326408386,72776683
16-May-2020 05:57:05.296,0.7062660455703735,64460,72776663,38941,-0.7060635089874268,-0.03578659147024155,0.037181369960308075,72776684
16-May-2020 05:57:06.296,0.7062633037567139,64460,72776663,38941,-0.7060635089874268,-0.035810649394989014,0.037208981812000275,72776685
16-May-2020 05:57:07.296,0.7062575817108154,64460,72776663,38941,-0.7060667276382446,-0.03583309054374695,0.03723897039890289,72776686
16-May-2020 05:57:08.296,0.7062538862228394,64460,72776663,38941,-0.7060673236846924,-0.03585731238126755,0.03726832568645477,72776687
16-May-2020 05:57:09.296,0.7062503099441528,64460,72776663,38941,-0.7060685157775879,-0.03588135540485382,0.03729355335235596,72776688
16-May-2020 05:57:10.296,0.7062486410140991,64460,72776663,38941,-0.7060673236846924,-0.03590773046016693,0.03732014447450638,72776689
16-May-2020 05:57:11.296,0.7062493562698364,64460,72776663,38941,-0.7060643434524536,-0.03593335300683975,0.037342652678489685,72776690
16-May-2020 05:57:12.296,0.7062503099441528,64460,72776663,38941,-0.7060606479644775,-0.03595787286758423,0.03736438602209091,72776691
16-May-2020 05:57:13.296,0.7062506675720215,64460,72776663,38941,-0.7060576677322388,-0.03598558157682419,0.0373893678188324,72776692
16-May-2020 05:57:14.296,0.7062528133392334,64460,72776663,38941,-0.7060526609420776,-0.03601714223623276,0.037411972880363464,72776693
16-May-2020 05:57:15.296,0.7062523365020752,64460,72776695,38948,-0.7060503959655762,-0.036049097776412964,0.037438295781612396,72776694
16-May-2020 05:57:16.296,0.7062511444091797,64460,72776695,38948,-0.7060490846633911,-0.03607168048620224,0.03746339678764343,72776695
16-May-2020 05:57:17.296,0.7062489986419678,64460,72776695,38948,-0.7060482501983643,-0.03609831631183624,0.037492379546165466,72776696
16-May-2020 05:57:18.296,0.7062451839447021,64460,72776695,38948,-0.7060494422912598,-0.036122001707553864,0.03751903027296066,72776697
16-May-2020 05:57:19.296,0.706240177154541,64460,72776695,38948,-0.7060514688491821,-0.03614351153373718,0.037548452615737915,72776698
16-May-2020 05:57:20.296,0.7062361240386963,64460,72776695,38948,-0.7060531377792358,-0.03616413474082947,0.03757461905479431,72776699
16-May-2020 05:57:21.296,0.7062326669692993,64492,72776695,38948,-0.7060539722442627,-0.03619179129600525,0.03760068863630295,72776700
16-May-2020 05:57:22.296,0.706233024597168,64492,72776695,38948,-0.7060511112213135,-0.03621312230825424,0.037626251578330994,72776701
16-May-2020 05:57:23.296,0.7062332630157471,64492,72776695,38948,-0.7060478925704956,-0.0362420454621315,0.03764999657869339,72776702
16-May-2020 05:57:24.296,0.7062339782714844,64492,72776695,38948,-0.7060445547103882,-0.03627065569162369,0.03767260164022446,72776703
16-May-2020 05:57:25.296,0.7062368392944336,64492,72776695,38948,-0.7060387134552002,-0.03630037605762482,0.03769998252391815,72776704
16-May-2020 05:57:26.296,0.7062379121780396,64492,72776695,38948,-0.7060351371765137,-0.03632926940917969,0.03772442042827606,72776705
16-May-2020 05:57:27.296,0.7062356472015381,64492,72776695,38948,-0.706034779548645,-0.03635518252849579,0.037746503949165344,72776706
16-May-2020 05:57:28.297,0.7062344551086426,64492,72776695,38948,-0.7060333490371704,-0.03637876361608505,0.03777319937944412,72776707
16-May-2020 05:57:29.297,0.7062315940856934,64492,72776695,38948,-0.7060337066650391,-0.03639820218086243,0.03780090808868408,72776708
16-May-2020 05:57:30.297,0.706224799156189,64492,72776695,38948,-0.7060375213623047,-0.03642440587282181,0.03782506287097931,72776709
16-May-2020 05:57:31.297,0.7062199115753174,64492,72776695,38948,-0.7060400247573853,-0.03644794970750809,0.03785405308008194,72776710
16-May-2020 05:57:32.297,0.7062188386917114,64492,72776695,38948,-0.706038236618042,-0.03646836429834366,0.037887223064899445,72776711
16-May-2020 05:57:33.297,0.7062181234359741,64492,72776695,38948,-0.706035852432251,-0.03649891912937164,0.03791172802448273,72776712
16-May-2020 05:57:34.297,0.7062162160873413,64492,72776695,38948,-0.7060348987579346,-0.03652986139059067,0.03793274611234665,72776713
16-May-2020 05:57:35.297,0.7062195539474487,64492,72776695,38948,-0.7060291767120361,-0.03655431419610977,0.037960611283779144,72776714
16-May-2020 05:57:36.297,0.7062211036682129,64492,72776695,38948,-0.7060246467590332,-0.03658224642276764,0.03798363357782364,72776715
16-May-2020 05:57:37.297,0.7062221765518188,64492,72776695,38948,-0.7060213088989258,-0.03661184012889862,0.03799927234649658,72776716
16-May-2020 05:57:38.297,0.7062215805053711,64492,72776695,38948,-0.7060195207595825,-0.03663264960050583,0.03802424669265747,72776717
16-May-2020 05:57:39.297,0.7062208652496338,64492,72776695,38948,-0.7060177326202393,-0.03665781021118164,0.038052551448345184,72776718
16-May-2020 05:57:40.297,0.7062150239944458,64492,72776695,38948,-0.7060204744338989,-0.03668973594903946,0.03807816654443741,72776719
16-May-2020 05:57:41.297,0.7062119245529175,64492,72776695,38948,-0.7060204744338989,-0.03671150654554367,0.03810930997133255,72776720
16-May-2020 05:57:42.297,0.7062078714370728,64492,72776695,38948,-0.7060216665267944,-0.03673267364501953,0.03814227133989334,72776721
16-May-2020 05:57:43.297,0.7062031030654907,64492,72776695,38948,-0.7060239315032959,-0.03675861656665802,0.03816679120063782,72776722
16-May-2020 05:57:44.297,0.7062026262283325,64492,72776695,38948,-0.7060213088989258,-0.03678806871175766,0.0381968691945076,72776723
16-May-2020 05:57:45.297,0.7062041759490967,64492,72776695,38948,-0.7060168981552124,-0.03680974245071411,0.038226619362831116,72776724
16-May-2020 05:57:46.297,0.7062028646469116,64492,72776695,38948,-0.706015944480896,-0.0368366464972496,0.03824765235185623,72776725
16-May-2020 05:57:47.297,0.7062022686004639,64492,72776727,38948,-0.706013560295105,-0.036866769194602966,0.03826724737882614,72776726
16-May-2020 05:57:48.297,0.7062081098556519,64492,72776727,38948,-0.7060050964355469,-0.03688976168632507,0.038293227553367615,72776727
16-May-2020 05:57:49.297,0.7062064409255981,64492,72776727,38948,-0.70600426197052,-0.036917224526405334,0.03831476718187332,72776728
16-May-2020 05:57:50.297,0.7062035799026489,64492,72776727,38948,-0.7060045003890991,-0.03694789111614227,0.03833626210689545,72776729
16-May-2020 05:57:51.297,0.7062031030654907,64492,72776727,38948,-0.7060023546218872,-0.03697098046541214,0.03836598992347717,72776730
16-May-2020 05:57:52.297,0.7062027454376221,64492,72776727,38948,-0.705999493598938,-0.03699085861444473,0.0383940190076828,72776731
16-May-2020 05:57:53.297,0.7061948776245117,64524,72776727,38948,-0.7060046195983887,-0.03702262043952942,0.038416385650634766,72776732
16-May-2020 05:57:54.297,0.706189751625061,64524,72776727,38948,-0.7060071229934692,-0.03704364597797394,0.03844701498746872,72776733
16-May-2020 05:57:55.297,0.7061889171600342,64524,72776727,38948,-0.7060047388076782,-0.03706566244363785,0.038482047617435455,72776734
16-May-2020 05:57:56.297,0.7061867713928223,64524,72776727,38948,-0.7060041427612305,-0.03709471970796585,0.03850487619638443,72776735
16-May-2020 05:57:57.297,0.7061855792999268,64524,72776727,38948,-0.706002950668335,-0.037121519446372986,0.03852510452270508,72776736
16-May-2020 05:57:58.297,0.7061859369277954,64524,72776727,38948,-0.7059997320175171,-0.03714260458946228,0.03855551779270172,72776737
16-May-2020 05:57:59.297,0.7061878442764282,64524,72776727,38948,-0.7059950828552246,-0.037173911929130554,0.038576871156692505,72776738
16-May-2020 05:58:00.297,0.7061899900436401,64524,72776727,38948,-0.705990195274353,-0.03720603883266449,0.03859589993953705,72776739
16-May-2020 05:58:01.297,0.7061917781829834,64524,72776727,38948,-0.7059860229492188,-0.03722824901342392,0.03862324357032776,72776740
16-May-2020 05:58:02.297,0.7061898708343506,64524,72776727,38948,-0.705985426902771,-0.03725043684244156,0.03864794969558716,72776741
16-May-2020 05:58:03.297,0.7061862945556641,64524,72776727,38948,-0.7059853076934814,-0.037285394966602325,0.03867397457361221,72776742
16-May-2020 05:58:04.297,0.7061846256256104,64524,72776727,38948,-0.705984354019165,-0.03730406612157822,0.0387030765414238,72776743
16-May-2020 05:58:05.297,0.7061786651611328,64524,72776727,38948,-0.7059874534606934,-0.037326306104660034,0.038736842572689056,72776744
16-May-2020 05:58:06.297,0.7061722278594971,64524,72776727,38948,-0.7059911489486694,-0.03735414892435074,0.038759469985961914,72776745
16-May-2020 05:58:07.297,0.706170916557312,64524,72776727,38948,-0.7059898376464844,-0.0373770073056221,0.03878660500049591,72776746
16-May-2020 05:58:08.297,0.706171989440918,64524,72776727,38948,-0.7059860229492188,-0.03739763796329498,0.03881589323282242,72776747
16-May-2020 05:58:09.297,0.7061692476272583,64524,72776727,38948,-0.7059863805770874,-0.03742813318967819,0.038834698498249054,72776748
16-May-2020 05:58:10.297,0.7061693668365479,64524,72776727,38948,-0.7059832811355591,-0.03745608776807785,0.03885762393474579,72776749
16-May-2020 05:58:11.297,0.7061746120452881,64524,72776727,38948,-0.7059754133224487,-0.03747883439064026,0.038886308670043945,72776750
16-May-2020 05:58:12.297,0.7061768770217896,64524,72776727,38948,-0.7059698104858398,-0.03751383721828461,0.03890913724899292,72776751
16-May-2020 05:58:13.297,0.7061725854873657,64524,72776727,38948,-0.7059717178344727,-0.037541650235652924,0.03892931342124939,72776752
16-May-2020 05:58:14.297,0.7061728239059448,64524,72776727,38948,-0.705968976020813,-0.037560977041721344,0.0389571338891983,72776753
16-May-2020 05:58:15.297,0.7061725854873657,64524,72776727,38948,-0.7059661149978638,-0.03758440166711807,0.03898604214191437,72776754
16-May-2020 05:58:16.297,0.7061651945114136,64524,72776727,38948,-0.7059710025787354,-0.03761137276887894,0.039008162915706635,72776755
16-May-2020 05:58:17.297,0.7061611413955688,64524,72776727,38948,-0.7059717178344727,-0.0376371368765831,0.03904172033071518,72776756
16-May-2020 05:58:18.297,0.7061572074890137,64524,72776727,38948,-0.7059729099273682,-0.037654899060726166,0.039072468876838684,72776757
16-May-2020 05:58:19.297,0.7061553001403809,64524,72776759,38948,-0.70597243309021,-0.03768394887447357,0.03909337520599365,72776758
16-May-2020 05:58:20.297,0.7061551809310913,64524,72776759,38948,-0.7059693336486816,-0.03771020472049713,0.03911746293306351,72776759
16-May-2020 05:58:21.297,0.7061558961868286,64524,72776759,38948,-0.7059657573699951,-0.03773271292448044,0.039145976305007935,72776760
16-May-2020 05:58:22.297,0.7061556577682495,64524,72776759,38948,-0.7059634923934937,-0.03776141256093979,0.03916529566049576,72776761
16-May-2020 05:58:23.297,0.7061594724655151,64524,72776759,38948,-0.7059571743011475,-0.03779102861881256,0.03918612003326416,72776762
16-May-2020 05:58:24.297,0.7061612606048584,64524,72776759,38948,-0.7059524059295654,-0.037817470729351044,0.03921610116958618,72776763
16-May-2020 05:58:25.297,0.7061585187911987,64556,72776759,38948,-0.7059519290924072,-0.03784569352865219,0.039240188896656036,72776764
16-May-2020 05:58:26.297,0.7061561346054077,64556,72776759,38948,-0.7059518098831177,-0.037871479988098145,0.039263978600502014,72776765
16-May-2020 05:58:27.297,0.7061542272567749,64556,72776759,38948,-0.7059509754180908,-0.03789495676755905,0.039294883608818054,72776766
16-May-2020 05:58:28.297,0.7061493396759033,64556,72776759,38948,-0.7059527635574341,-0.03792017698287964,0.03932465612888336,72776767
16-May-2020 05:58:29.297,0.7061420679092407,64556,72776759,38948,-0.7059570550918579,-0.03794841468334198,0.039349742233753204,72776768
16-May-2020 05:58:30.297,0.7061402797698975,64556,72776759,38948,-0.705956220626831,-0.037967950105667114,0.03937816619873047,72776769
16-May-2020 05:58:31.297,0.7061407566070557,64556,72776759,38948,-0.7059532403945923,-0.037988148629665375,0.03940494358539581,72776770
16-May-2020 05:58:32.297,0.7061384916305542,64556,72776759,38948,-0.7059520483016968,-0.03802075982093811,0.039427272975444794,72776771
16-May-2020 05:58:33.297,0.7061384916305542,64556,72776759,38948,-0.7059493064880371,-0.038049519062042236,0.03945130854845047,72776772
16-May-2020 05:58:34.297,0.7061417102813721,64556,72776759,38948,-0.7059429883956909,-0.03807727247476578,0.039479732513427734,72776773
16-May-2020 05:58:35.297,0.7061442136764526,64556,72776759,38948,-0.7059377431869507,-0.0381072536110878,0.03950033336877823,72776774
16-May-2020 05:58:36.297,0.7061424255371094,64556,72776759,38948,-0.7059369087219238,-0.03813319653272629,0.03952298313379288,72776775
16-May-2020 05:58:37.297,0.7061406373977661,64556,72776759,38948,-0.7059357166290283,-0.03815913200378418,0.03955419361591339,72776776
16-May-2020 05:58:38.297,0.7061384916305542,64556,72776759,38948,-0.705935001373291,-0.03818224370479584,0.03957977890968323,72776777
16-May-2020 05:58:39.297,0.7061347961425781,64556,72776759,38948,-0.7059361934661865,-0.03820820897817612,0.03960374742746353,72776778
16-May-2020 05:58:40.297,0.7061303853988647,64556,72776759,38948,-0.7059378623962402,-0.03822796046733856,0.03963390737771988,72776779
16-May-2020 05:58:41.297,0.7061252593994141,64556,72776759,38948,-0.705939531326294,-0.03825373202562332,0.03966645151376724,72776780
16-May-2020 05:58:42.297,0.7061235904693604,64556,72776759,38948,-0.7059385776519775,-0.038282789289951324,0.03968992829322815,72776781
16-May-2020 05:58:43.297,0.7061234712600708,64556,72776759,38948,-0.7059355974197388,-0.03830739110708237,0.03971640765666962,72776782
16-May-2020 05:58:44.297,0.7061232328414917,64556,72776759,38948,-0.7059330940246582,-0.03833574056625366,0.039741151034832,72776783
16-May-2020 05:58:45.297,0.7061227560043335,64556,72776759,38948,-0.7059307098388672,-0.03836393356323242,0.03976302593946457,72776784
16-May-2020 05:58:46.297,0.7061256170272827,64556,72776759,38948,-0.7059253454208374,-0.03839100897312164,0.039784081280231476,72776785
16-May-2020 05:58:47.297,0.7061270475387573,64556,72776759,38948,-0.7059211730957031,-0.03841397911310196,0.039809927344322205,72776786
16-May-2020 05:58:48.297,0.7061232328414917,64556,72776759,38948,-0.7059221267700195,-0.03844241797924042,0.03983382135629654,72776787
16-May-2020 05:58:49.297,0.7061214447021484,64556,72776759,38948,-0.7059215307235718,-0.038464464247226715,0.03985636681318283,72776788
16-May-2020 05:58:50.297,0.7061195373535156,64556,72776759,38948,-0.7059199810028076,-0.03848759084939957,0.039888277649879456,72776789
16-May-2020 05:58:51.297,0.7061160802841187,64556,72776791,38948,-0.7059205770492554,-0.03851311653852463,0.03991659730672836,72776790
16-May-2020 05:58:52.297,0.7061102390289307,64556,72776791,38948,-0.7059234380722046,-0.03853858262300491,0.039942845702171326,72776791
16-May-2020 05:58:53.297,0.7061058282852173,64556,72776791,38948,-0.7059252262115479,-0.03856068104505539,0.03997151553630829,72776792
16-May-2020 05:58:54.297,0.706107497215271,64556,72776791,38948,-0.7059205770492554,-0.03858783841133118,0.03999806195497513,72776793
16-May-2020 05:58:55.297,0.7061046361923218,64556,72776791,38948,-0.7059208154678345,-0.038614802062511444,0.040017902851104736,72776794
16-May-2020 05:58:56.297,0.7061034440994263,64556,72776791,38948,-0.7059192657470703,-0.03864101320505142,0.04004012048244476,72776795
16-May-2020 05:58:57.297,0.7061076164245605,64588,72776791,38948,-0.7059119939804077,-0.0386701300740242,0.04006635397672653,72776796
16-May-2020 05:58:58.297,0.7061097621917725,64588,72776791,38948,-0.7059071063995361,-0.03869933634996414,0.04008772224187851,72776797
16-May-2020 05:58:59.297,0.7061077356338501,64588,72776791,38948,-0.7059062719345093,-0.038728147745132446,0.04011189192533493,72776798
16-May-2020 05:59:00.297,0.7061053514480591,64588,72776791,38948,-0.7059057950973511,-0.038749612867832184,0.04013925790786743,72776799
16-May-2020 05:59:01.297,0.7061030864715576,64588,72776791,38948,-0.7059048414230347,-0.03877292573451996,0.04016788303852081,72776800
16-May-2020 05:59:02.297,0.7060999870300293,64588,72776791,38948,-0.7059050798416138,-0.0387977734208107,0.040194302797317505,72776801
16-May-2020 05:59:03.297,0.7060947418212891,64588,72776791,38948,-0.7059075832366943,-0.03882131725549698,0.040223024785518646,72776802
16-May-2020 05:59:04.297,0.7060889005661011,64588,72776791,38948,-0.7059108018875122,-0.038841068744659424,0.0402512326836586,72776803
16-May-2020 05:59:05.297,0.7060877084732056,64588,72776791,38948,-0.7059091329574585,-0.038866378366947174,0.040278755128383636,72776804
16-May-2020 05:59:06.297,0.7060868740081787,64588,72776791,38948,-0.7059071063995361,-0.038894735276699066,0.04030236601829529,72776805
16-May-2020 05:59:07.297,0.7060873508453369,64588,72776791,38948,-0.7059036493301392,-0.03892229497432709,0.040328122675418854,72776806
16-May-2020 05:59:08.297,0.7060881853103638,64588,72776791,38948,-0.705899715423584,-0.03895031660795212,0.04035027325153351,72776807
16-May-2020 05:59:09.297,0.7060920000076294,64588,72776791,38948,-0.7058931589126587,-0.03898105025291443,0.040374189615249634,72776808
16-May-2020 05:59:10.297,0.7060924768447876,64588,72776791,38948,-0.7058898210525513,-0.03900740295648575,0.04039991647005081,72776809
16-May-2020 05:59:11.297,0.7060897350311279,64588,72776791,38948,-0.7058900594711304,-0.039031289517879486,0.04042048752307892,72776810
16-May-2020 05:59:12.297,0.706086277961731,64588,72776791,38948,-0.705890417098999,-0.03905311971902847,0.040447115898132324,72776811
16-May-2020 05:59:13.297,0.7060844898223877,64588,72776791,38948,-0.7058894634246826,-0.03907753527164459,0.04047560691833496,72776812
16-May-2020 05:59:14.297,0.7060811519622803,64588,72776791,38948,-0.7058899402618408,-0.039099857211112976,0.04050125926733017,72776813
16-May-2020 05:59:15.297,0.7060731649398804,64588,72776791,38948,-0.705895185470581,-0.039122313261032104,0.040529146790504456,72776814
16-May-2020 05:59:16.297,0.7060701847076416,64588,72776791,38948,-0.7058950662612915,-0.03914715349674225,0.040557608008384705,72776815
16-May-2020 05:59:17.297,0.7060710191726685,64588,72776791,38948,-0.7058913707733154,-0.039174504578113556,0.040583305060863495,72776816
16-May-2020 05:59:18.297,0.7060725688934326,64588,72776791,38948,-0.7058870792388916,-0.0392010360956192,0.040606915950775146,72776817
16-May-2020 05:59:19.297,0.7060713768005371,64588,72776791,38948,-0.7058851718902588,-0.03923064470291138,0.040632620453834534,72776818
16-May-2020 05:59:20.297,0.7060738801956177,64588,72776791,38948,-0.7058792114257812,-0.03925998508930206,0.04065912961959839,72776819
16-May-2020 05:59:21.297,0.706076979637146,64588,72776791,38948,-0.7058733701705933,-0.039288230240345,0.04068292677402496,72776820
16-May-2020 05:59:22.297,0.7060765027999878,64588,72776791,38948,-0.7058713436126709,-0.039312176406383514,0.04070780426263809,72776821
16-May-2020 05:59:23.297,0.7060724496841431,64588,72776823,38948,-0.7058725357055664,-0.03933826833963394,0.04072912782430649,72776822
16-May-2020 05:59:24.297,0.7060699462890625,64588,72776823,38948,-0.7058724164962769,-0.03935976326465607,0.04075460135936737,72776823
16-May-2020 05:59:25.297,0.706067681312561,64588,72776823,38948,-0.7058717012405396,-0.03937642276287079,0.040782563388347626,72776824
16-May-2020 05:59:26.297,0.7060645818710327,64588,72776823,38948,-0.7058717012405396,-0.0394023135304451,0.04081171005964279,72776825
16-May-2020 05:59:27.297,0.7060550451278687,64588,72776823,38948,-0.7058782577514648,-0.039430171251297,0.04083743691444397,72776826
16-May-2020 05:59:28.297,0.7060548067092896,64588,72776823,38948,-0.7058756351470947,-0.039454832673072815,0.04086992144584656,72776827
16-May-2020 05:59:29.297,0.7060590982437134,64620,72776823,38948,-0.7058676481246948,-0.03948193043470383,0.04089914262294769,72776828
16-May-2020 05:59:30.297,0.7060579061508179,64620,72776823,38948,-0.7058663368225098,-0.03951521962881088,0.04091791808605194,72776829
16-May-2020 05:59:31.297,0.7060565948486328,64620,72776823,38948,-0.7058641910552979,-0.039545103907585144,0.04094437509775162,72776830
16-May-2020 05:59:32.297,0.7060606479644775,64620,72776823,38948,-0.7058573961257935,-0.0395694375038147,0.04096999019384384,72776831
16-May-2020 05:59:33.297,0.7060620784759521,64620,72776823,38948,-0.7058532238006592,-0.03959517925977707,0.040988221764564514,72776832
16-May-2020 05:59:34.297,0.7060583829879761,64620,72776823,38948,-0.705854058265686,-0.039623185992240906,0.0410115122795105,72776833
16-May-2020 05:59:35.297,0.7060525417327881,64620,72776823,38948,-0.7058569192886353,-0.03964582085609436,0.04104162007570267,72776834
16-May-2020 05:59:36.297,0.7060517072677612,64620,72776823,38948,-0.7058548927307129,-0.03966900706291199,0.04107164591550827,72776835
16-May-2020 05:59:37.297,0.7060490846633911,64620,72776823,38948,-0.7058542966842651,-0.039693526923656464,0.04109938442707062,72776836
16-May-2020 05:59:38.297,0.7060437202453613,64620,72776823,38948,-0.7058568000793457,-0.03971579670906067,0.041129060089588165,72776837
16-May-2020 05:59:39.297,0.7060409784317017,64620,72776823,38948,-0.7058565616607666,-0.039740391075611115,0.04115848243236542,72776838
16-May-2020 05:59:40.297,0.7060394287109375,64620,72776823,38948,-0.7058550119400024,-0.039767369627952576,0.04118194431066513,72776839
16-May-2020 05:59:41.297,0.7060415744781494,64620,72776823,38948,-0.7058500051498413,-0.03979256749153137,0.04120677709579468,72776840
16-May-2020 05:59:42.297,0.7060413360595703,64620,72776823,38948,-0.7058475017547607,-0.03981713205575943,0.04123031347990036,72776841
16-May-2020 05:59:43.297,0.7060402631759644,64620,72776823,38948,-0.7058457136154175,-0.03984887897968292,0.041249506175518036,72776842
16-May-2020 05:59:44.297,0.7060427665710449,64620,72776823,38948,-0.7058402299880981,-0.03987777978181839,0.04127255082130432,72776843
16-May-2020 05:59:45.297,0.7060451507568359,64620,72776823,38948,-0.7058349847793579,-0.03990232199430466,0.041298627853393555,72776844
16-May-2020 05:59:46.297,0.7060403823852539,64620,72776823,38948,-0.7058367729187012,-0.039931781589984894,0.041323840618133545,72776845
16-May-2020 05:59:47.297,0.7060350179672241,64620,72776823,38948,-0.7058387994766235,-0.03996049612760544,0.04135334491729736,72776846
16-May-2020 05:59:48.297,0.706034779548645,64620,72776823,38948,-0.7058359384536743,-0.039979398250579834,0.04138139635324478,72776847
16-May-2020 05:59:49.297,0.7060316801071167,64620,72776823,38948,-0.7058359384536743,-0.040003255009651184,0.04141096770763397,72776848
16-May-2020 05:59:50.297,0.7060251235961914,64620,72776823,38948,-0.7058395147323608,-0.040030911564826965,0.04143641144037247,72776849
16-May-2020 05:59:51.297,0.7060222625732422,64620,72776823,38948,-0.7058393955230713,-0.04005197435617447,0.04146695137023926,72776850
16-May-2020 05:59:52.297,0.7060223817825317,64620,72776823,38948,-0.7058366537094116,-0.04007337987422943,0.04149216413497925,72776851
16-May-2020 05:59:53.297,0.7060240507125854,64620,72776823,38948,-0.7058320045471191,-0.040105946362018585,0.04151389002799988,72776852
16-May-2020 05:59:54.297,0.7060228586196899,64620,72776823,38948,-0.7058303356170654,-0.04013035446405411,0.04153599590063095,72776853
16-May-2020 05:59:55.297,0.7060242891311646,64620,72776855,38941,-0.7058262825012207,-0.040155552327632904,0.041559331119060516,72776854
16-May-2020 05:59:56.297,0.7060282230377197,64620,72776855,38941,-0.7058191299438477,-0.040184974670410156,0.04158549755811691,72776855
16-May-2020 05:59:57.297,0.7060270309448242,64620,72776855,38941,-0.7058171033859253,-0.04021754860877991,0.04160979390144348,72776856
16-May-2020 05:59:58.297,0.7060228586196899,64620,72776855,38941,-0.7058181762695312,-0.040240578353405,0.04163934290409088,72776857
16-May-2020 05:59:59.297,0.7060191631317139,64620,72776855,38941,-0.7058185338973999,-0.04026280343532562,0.04166654497385025,72776858
16-May-2020 06:00:00.297,0.7060171365737915,64620,72776855,38941,-0.7058175802230835,-0.040289320051670074,0.04169228672981262,72776859
16-May-2020 06:00:01.297,0.7060108184814453,64652,72776855,38941,-0.7058212757110596,-0.0403079092502594,0.0417206734418869,72776860
16-May-2020 06:00:02.297,0.7060073614120483,64652,72776855,38941,-0.7058221101760864,-0.040331050753593445,0.04174832999706268,72776861
16-May-2020 06:00:03.297,0.7060050964355469,64652,72776855,38941,-0.7058212757110596,-0.04035634547472,0.0417720228433609,72776862
16-May-2020 06:00:04.297,0.706006646156311,64652,72776855,38941,-0.7058166265487671,-0.040382981300354004,0.04179566353559494,72776863
16-May-2020 06:00:05.297,0.7060080766677856,64652,72776855,38941,-0.7058124542236328,-0.040408119559288025,0.04181801527738571,72776864
16-May-2020 06:00:06.297,0.7060071229934692,64652,72776855,38941,-0.705810546875,-0.04043851047754288,0.04184073209762573,72776865
16-May-2020 06:00:07.297,0.706009030342102,64652,72776855,38941,-0.7058051824569702,-0.04047181457281113,0.04186656326055527,72776866
16-May-2020 06:00:08.297,0.7060112953186035,64652,72776855,38941,-0.7057995796203613,-0.04049886018037796,0.04189453274011612,72776867
16-May-2020 06:00:09.297,0.7060096263885498,64652,72776855,38941,-0.7057982683181763,-0.04052423685789108,0.041920751333236694,72776868
16-May-2020 06:00:10.297,0.7060040235519409,64652,72776855,38941,-0.7058007717132568,-0.04055155813694,0.04194916784763336,72776869
16-May-2020 06:00:11.297,0.7060012817382812,64652,72776855,38941,-0.7058013677597046,-0.04056611657142639,0.04197334498167038,72776870
16-May-2020 06:00:12.297,0.7059975862503052,64652,72776855,38941,-0.7058016061782837,-0.04058808088302612,0.04200214892625809,72776871
16-May-2020 06:00:13.297,0.7059928178787231,64652,72776855,38941,-0.7058035135269165,-0.04061416536569595,0.04202798753976822,72776872
16-May-2020 06:00:14.297,0.7059884071350098,64652,72776855,38941,-0.7058050632476807,-0.04063848406076431,0.04205361753702164,72776873
16-May-2020 06:00:15.297,0.7059882879257202,64652,72776855,38941,-0.7058019638061523,-0.04066399484872818,0.04208093881607056,72776874
16-May-2020 06:00:16.297,0.7059894800186157,64652,72776855,38941,-0.7057977914810181,-0.04069535434246063,0.042103223502635956,72776875
16-May-2020 06:00:17.297,0.705991268157959,64652,72776855,38941,-0.7057929039001465,-0.04072341322898865,0.0421295240521431,72776876
16-May-2020 06:00:18.297,0.7059930562973022,64652,72776855,38941,-0.7057877779006958,-0.040750935673713684,0.0421537309885025,72776877
16-May-2020 06:00:19.297,0.7059940099716187,64652,72776855,38941,-0.7057836055755615,-0.040782928466796875,0.042176105082035065,72776878
16-May-2020 06:00:20.297,0.7059926986694336,64652,72776855,38941,-0.7057822942733765,-0.040809839963912964,0.04219689220190048,72776879
16-May-2020 06:00:21.297,0.7059900760650635,64652,72776855,38941,-0.7057816982269287,-0.04082883894443512,0.04222957044839859,72776880
16-May-2020 06:00:22.297,0.7059855461120605,64652,72776855,38941,-0.7057830095291138,-0.04085623472929001,0.04225841164588928,72776881
16-May-2020 06:00:23.297,0.7059816122055054,64652,72776855,38941,-0.7057840824127197,-0.0408802404999733,0.042279936373233795,72776882
16-May-2020 06:00:24.297,0.7059779167175293,64652,72776855,38941,-0.7057850360870361,-0.04089656472206116,0.04231369495391846,72776883
16-May-2020 06:00:25.297,0.7059744596481323,64652,72776855,38941,-0.7057852745056152,-0.04092203080654144,0.0423465371131897,72776884
16-May-2020 06:00:26.297,0.7059684991836548,64652,72776855,38941,-0.7057881355285645,-0.04095181077718735,0.04236453026533127,72776885
16-May-2020 06:00:27.297,0.7059704065322876,64652,72776887,38948,-0.7057837247848511,-0.04097747057676315,0.042386092245578766,72776886
16-May-2020 06:00:28.297,0.7059749364852905,64652,72776887,38948,-0.7057759761810303,-0.04099900275468826,0.042417772114276886,72776887
16-May-2020 06:00:29.297,0.7059735059738159,64652,72776887,38948,-0.7057743072509766,-0.04103275388479233,0.04243519902229309,72776888
16-May-2020 06:00:30.297,0.7059735059738159,64652,72776887,38948,-0.7057710886001587,-0.04106682538986206,0.04245360940694809,72776889
16-May-2020 06:00:31.297,0.7059793472290039,64652,72776887,38948,-0.7057622671127319,-0.04108460992574692,0.04248836636543274,72776890
16-May-2020 06:00:32.297,0.7059762477874756,64652,72776887,38948,-0.7057622671127319,-0.04111361503601074,0.042512357234954834,72776891
16-May-2020 06:00:33.297,0.7059671878814697,64684,72776887,38948,-0.705768346786499,-0.041144318878650665,0.042532190680503845,72776892
16-May-2020 06:00:34.297,0.7059648036956787,64684,72776887,38948,-0.7057676315307617,-0.04116107523441315,0.04256802797317505,72776893
16-May-2020 06:00:35.297,0.7059636116027832,64684,72776887,38948,-0.7057658433914185,-0.0411808118224144,0.04259776324033737,72776894
16-May-2020 06:00:36.297,0.7059557437896729,64684,72776887,38948,-0.7057706117630005,-0.04121333360671997,0.04261678457260132,72776895
16-May-2020 06:00:37.297,0.7059522867202759,64684,72776887,38948,-0.70577073097229,-0.04123762995004654,0.042648427188396454,72776896
16-May-2020 06:00:38.297,0.7059553861618042,64684,72776887,38948,-0.705764651298523,-0.041258394718170166,0.042680300772190094,72776897
16-May-2020 06:00:39.297,0.7059547901153564,64684,72776887,38948,-0.7057623863220215,-0.04129105061292648,0.04269597679376602,72776898
16-May-2020 06:00:40.297,0.7059563398361206,64684,72776887,38948,-0.7057578563690186,-0.04132091999053955,0.04271654784679413,72776899
16-May-2020 06:00:41.297,0.7059587240219116,64684,72776887,38948,-0.7057521343231201,-0.041340090334415436,0.042750559747219086,72776900
16-May-2020 06:00:42.297,0.7059568166732788,64684,72776887,38948,-0.7057511806488037,-0.0413733646273613,0.04276711493730545,72776901
16-May-2020 06:00:43.297,0.7059546709060669,64684,72776887,38948,-0.7057503461837769,-0.04140419512987137,0.04278641194105148,72776902
16-May-2020 06:00:44.297,0.705954909324646,64684,72776887,38948,-0.7057470083236694,-0.04141931235790253,0.04282337427139282,72776903
16-May-2020 06:00:45.297,0.705947995185852,64684,72776887,38948,-0.7057511806488037,-0.041443832218647,0.042848385870456696,72776904
16-May-2020 06:00:46.297,0.7059422731399536,64684,72776887,38948,-0.7057539224624634,-0.041474342346191406,0.04286549240350723,72776905
16-May-2020 06:00:47.297,0.7059415578842163,64684,72776887,38948,-0.705750584602356,-0.0414944589138031,0.04290495067834854,72776906
16-May-2020 06:00:48.297,0.7059401273727417,64684,72776887,38948,-0.7057490348815918,-0.04151096194982529,0.04293840378522873,72776907
16-May-2020 06:00:49.297,0.7059328556060791,64684,72776887,38948,-0.7057535648345947,-0.041548214852809906,0.04295113682746887,72776908
16-May-2020 06:00:50.297,0.7059347629547119,64684,72776887,38948,-0.7057490348815918,-0.04157082736492157,0.04297453165054321,72776909
16-May-2020 06:00:51.297,0.7059410810470581,64684,72776887,38948,-0.7057394981384277,-0.041588105261325836,0.043010927736759186,72776910
16-May-2020 06:00:52.297,0.7059385776519775,64684,72776887,38948,-0.7057386636734009,-0.041628897190093994,0.04302544146776199,72776911
16-May-2020 06:00:53.297,0.7059357166290283,64684,72776887,38948,-0.7057383060455322,-0.04165911674499512,0.04304613918066025,72776912
16-May-2020 06:00:54.297,0.7059392929077148,64684,72776887,38948,-0.705731987953186,-0.041674211621284485,0.04308062791824341,72776913
16-May-2020 06:00:55.297,0.7059378623962402,64684,72776887,38948,-0.7057300806045532,-0.04170285910367966,0.043104276061058044,72776914
16-May-2020 06:00:56.297,0.7059304714202881,64684,72776887,38948,-0.7057344913482666,-0.04173773527145386,0.043121881783008575,72776915
16-May-2020 06:00:57.297,0.7059273719787598,64684,72776887,38948,-0.7057344913482666,-0.04175204038619995,0.04316028207540512,72776916
16-May-2020 06:00:58.297,0.7059252262115479,64684,72776887,38948,-0.7057334184646606,-0.0417712926864624,0.04318929463624954,72776917
16-May-2020 06:00:59.297,0.7059205770492554,64684,72776919,38941,-0.7057349681854248,-0.04180429130792618,0.043206945061683655,72776918
16-May-2020 06:01:00.297,0.7059165239334106,64684,72776919,38941,-0.7057361602783203,-0.04182545095682144,0.04323524236679077,72776919
16-May-2020 06:01:01.297,0.7059170007705688,64684,72776919,38941,-0.7057318687438965,-0.0418521910905838,0.043273188173770905,72776920
16-May-2020 06:01:02.297,0.7059173583984375,64684,72776919,38941,-0.7057285308837891,-0.04188554733991623,0.04328618943691254,72776921
16-May-2020 06:01:03.297,0.7059192657470703,64684,72776919,38941,-0.7057236433029175,-0.041915059089660645,0.04331068694591522,72776922
16-May-2020 06:01:04.297,0.7059224843978882,64684,72776919,38941,-0.7057175636291504,-0.04193106293678284,0.04333942383527756,72776923
16-May-2020 06:01:05.297,0.7059186697006226,64716,72776919,38941,-0.7057185173034668,-0.04196421802043915,0.04335658997297287,72776924
16-May-2020 06:01:06.297,0.7059193849563599,64716,72776919,38941,-0.7057150602340698,-0.04199349135160446,0.04337523877620697,72776925
16-May-2020 06:01:07.297,0.7059201002120972,64716,72776919,38941,-0.7057110071182251,-0.04200900346040726,0.043413013219833374,72776926
16-May-2020 06:01:08.297,0.7059117555618286,64716,72776919,38941,-0.7057158946990967,-0.042037077248096466,0.04343906044960022,72776927
16-May-2020 06:01:09.297,0.7059060335159302,64716,72776919,38941,-0.7057185173034668,-0.04206933081150055,0.04346170276403427,72776928
16-May-2020 06:01:10.297,0.7059053182601929,64716,72776919,38941,-0.7057162523269653,-0.04208458214998245,0.043497197329998016,72776929
16-May-2020 06:01:11.297,0.7059024572372437,64716,72776919,38941,-0.7057158946990967,-0.04210449010133743,0.0435255691409111,72776930
16-May-2020 06:01:12.297,0.7058970928192139,64716,72776919,38941,-0.7057180404663086,-0.04213986545801163,0.043542973697185516,72776931
16-May-2020 06:01:13.297,0.7058959007263184,64716,72776919,38941,-0.7057161331176758,-0.042163729667663574,0.04357253015041351,72776932
16-May-2020 06:01:14.297,0.7059032917022705,64716,72776919,38941,-0.7057057619094849,-0.04218272119760513,0.043600939214229584,72776933
16-May-2020 06:01:15.297,0.7059019804000854,64716,72776919,38941,-0.7057040929794312,-0.04221764951944351,0.04361603409051895,72776934
16-May-2020 06:01:16.297,0.7059000730514526,64716,72776919,38941,-0.7057029008865356,-0.04224971681833267,0.043636761605739594,72776935
16-May-2020 06:01:17.297,0.7059022188186646,64716,72776919,38941,-0.7056972980499268,-0.04226823151111603,0.043669089674949646,72776936
16-May-2020 06:01:18.297,0.7059015035629272,64716,72776919,38941,-0.7056949138641357,-0.042295485734939575,0.043691352009773254,72776937
16-May-2020 06:01:19.297,0.7058966159820557,64716,72776919,38941,-0.7056969404220581,-0.042326077818870544,0.043714068830013275,72776938
16-May-2020 06:01:20.297,0.7058931589126587,64716,72776919,38941,-0.705696702003479,-0.04234457015991211,0.04375305026769638,72776939
16-May-2020 06:01:21.297,0.7058886289596558,64716,72776919,38941,-0.7056982517242432,-0.04236525297164917,0.04378213733434677,72776940
16-May-2020 06:01:22.297,0.7058838605880737,64716,72776919,38941,-0.705700159072876,-0.04239434748888016,0.043800823390483856,72776941
16-May-2020 06:01:23.297,0.7058812379837036,64716,72776919,38941,-0.7056994438171387,-0.042418062686920166,0.043830253183841705,72776942
16-May-2020 06:01:24.297,0.7058789730072021,64716,72776919,38941,-0.7056987285614014,-0.042438820004463196,0.04385975003242493,72776943
16-May-2020 06:01:25.297,0.7058801651000977,64716,72776919,38941,-0.7056938409805298,-0.04247292876243591,0.043879926204681396,72776944
16-May-2020 06:01:26.297,0.7058836221694946,64716,72776919,38941,-0.7056870460510254,-0.0425037145614624,0.043902717530727386,72776945
16-May-2020 06:01:27.297,0.7058850526809692,64716,72776919,38941,-0.7056827545166016,-0.04252907633781433,0.0439288392663002,72776946
16-May-2020 06:01:28.297,0.7058831453323364,64716,72776919,38941,-0.7056816816329956,-0.04255542904138565,0.043946973979473114,72776947
16-May-2020 06:01:29.297,0.7058838605880737,64716,72776919,38941,-0.7056783437728882,-0.04258252680301666,0.04396980255842209,72776948
16-May-2020 06:01:30.297,0.7058843374252319,64716,72776919,38941,-0.7056746482849121,-0.042602360248565674,0.0440027117729187,72776949
16-May-2020 06:01:31.297,0.7058773040771484,64716,72776951,38948,-0.7056783437728882,-0.04262632131576538,0.04402892291545868,72776950
16-May-2020 06:01:32.297,0.7058687210083008,64716,72776951,38948,-0.7056834697723389,-0.04265420883893967,0.04405563324689865,72776951
16-May-2020 06:01:33.297,0.7058677673339844,64716,72776951,38948,-0.7056814432144165,-0.042673513293266296,0.04408881813287735,72776952
16-May-2020 06:01:34.297,0.7058669328689575,64716,72776951,38948,-0.7056789398193359,-0.042698197066783905,0.04411787539720535,72776953
16-May-2020 06:01:35.297,0.7058620452880859,64716,72776951,38948,-0.7056808471679688,-0.04272586107254028,0.04413897544145584,72776954
16-May-2020 06:01:36.297,0.7058619260787964,64716,72776951,38948,-0.7056775093078613,-0.042753420770168304,0.04416374862194061,72776955
16-May-2020 06:01:37.297,0.7058649063110352,64748,72776951,38948,-0.7056716680526733,-0.04277773201465607,0.044189684092998505,72776956
16-May-2020 06:01:38.297,0.7058665752410889,64748,72776951,38948,-0.7056668996810913,-0.04280751198530197,0.04421029984951019,72776957
16-May-2020 06:01:39.297,0.7058645486831665,64748,72776951,38948,-0.7056655883789062,-0.0428396612405777,0.04423289746046066,72776958
16-May-2020 06:01:40.297,0.7058649063110352,64748,72776951,38948,-0.7056622505187988,-0.04286219924688339,0.04426004737615585,72776959
16-May-2020 06:01:41.297,0.7058660984039307,64748,72776951,38948,-0.705657958984375,-0.042885713279247284,0.04428540915250778,72776960
16-May-2020 06:01:42.297,0.705863356590271,64748,72776951,38948,-0.7056573629379272,-0.04291485995054245,0.04430940002202988,72776961
16-May-2020 06:01:43.297,0.705857515335083,64748,72776951,38948,-0.7056602239608765,-0.042937301099300385,0.04433926194906235,72776962
16-May-2020 06:01:44.297,0.7058533430099487,64748,72776951,38948,-0.7056608200073242,-0.04295855015516281,0.0443696454167366,72776963
16-May-2020 06:01:45.297,0.7058508396148682,64748,72776951,38948,-0.705660343170166,-0.04298537224531174,0.044395968317985535,72776964
16-May-2020 06:01:46.297,0.7058465480804443,64748,72776951,38948,-0.7056609392166138,-0.04301280528306961,0.044423364102840424,72776965
16-May-2020 06:01:47.297,0.7058444023132324,64748,72776951,38948,-0.7056602239608765,-0.0430346354842186,0.04444888234138489,72776966
16-May-2020 06:01:48.297,0.7058446407318115,64748,72776951,38948,-0.7056571245193481,-0.04306105524301529,0.04447178542613983,72776967
16-May-2020 06:01:49.297,0.7058466672897339,64748,72776951,38948,-0.7056517601013184,-0.043093420565128326,0.044494450092315674,72776968
16-May-2020 06:01:50.297,0.7058495283126831,64748,72776951,38948,-0.7056459188461304,-0.04311852902173996,0.04451805353164673,72776969
16-May-2020 06:01:51.297,0.7058484554290771,64748,72776951,38948,-0.7056436538696289,-0.0431482195854187,0.044540077447891235,72776970
16-May-2020 06:01:52.297,0.7058480978012085,64748,72776951,38948,-0.705640435218811,-0.0431743785738945,0.04456562548875809,72776971
16-May-2020 06:01:53.297,0.7058467864990234,64748,72776951,38948,-0.7056387662887573,-0.043196432292461395,0.044591717422008514,72776972
16-May-2020 06:01:54.297,0.7058435678482056,64748,72776951,38948,-0.7056392431259155,-0.043215394020080566,0.04462181776762009,72776973
16-May-2020 06:01:55.297,0.7058366537094116,64748,72776951,38948,-0.705642580986023,-0.04324363172054291,0.04464787244796753,72776974
16-May-2020 06:01:56.297,0.7058324813842773,64748,72776951,38948,-0.7056435346603394,-0.04326748102903366,0.04467633366584778,72776975
16-May-2020 06:01:57.297,0.7058318853378296,64748,72776951,38948,-0.7056409120559692,-0.04329068958759308,0.044705264270305634,72776976
16-May-2020 06:01:58.297,0.7058292627334595,64748,72776951,38948,-0.705640435218811,-0.04331661015748978,0.044729359447956085,72776977
16-May-2020 06:01:59.297,0.7058262825012207,64748,72776951,38948,-0.7056403160095215,-0.043345287442207336,0.044753268361091614,72776978
16-May-2020 06:02:00.297,0.7058273553848267,64748,72776951,38948,-0.705635666847229,-0.04337015748023987,0.0447775274515152,72776979
16-May-2020 06:02:01.297,0.7058316469192505,64748,72776951,38948,-0.7056281566619873,-0.04339897632598877,0.044802092015743256,72776980
16-May-2020 06:02:02.297,0.7058296203613281,64748,72776951,38948,-0.7056270837783813,-0.043430134654045105,0.04482167214155197,72776981
16-May-2020 06:02:03.297,0.7058285474777222,64748,72776983,38948,-0.705625057220459,-0.0434563085436821,0.044849276542663574,72776982
16-May-2020 06:02:04.297,0.7058286666870117,64748,72776983,38948,-0.7056217193603516,-0.04347694665193558,0.044879600405693054,72776983
16-May-2020 06:02:05.297,0.7058265209197998,64748,72776983,38948,-0.705620527267456,-0.04350648075342178,0.04490163177251816,72776984
16-May-2020 06:02:06.297,0.7058197259902954,64748,72776983,38948,-0.7056243419647217,-0.043527595698833466,0.04492722451686859,72776985
16-May-2020 06:02:07.297,0.7058149576187134,64748,72776983,38948,-0.7056260108947754,-0.04354562610387802,0.04495948553085327,72776986
16-May-2020 06:02:08.297,0.7058132886886597,64748,72776983,38948,-0.7056243419647217,-0.04357443004846573,0.04498706012964249,72776987
16-May-2020 06:02:09.297,0.705809473991394,64780,72776983,38948,-0.7056246995925903,-0.0436055064201355,0.045012496411800385,72776988
16-May-2020 06:02:10.297,0.7058079242706299,64780,72776983,38948,-0.7056229114532471,-0.04362804442644119,0.045039936900138855,72776989
16-May-2020 06:02:11.297,0.7058082818984985,64780,72776983,38948,-0.7056194543838501,-0.043654173612594604,0.04506538808345795,72776990
16-May-2020 06:02:12.297,0.7058110237121582,64780,72776983,38948,-0.7056132555007935,-0.043687425553798676,0.04508637636899948,72776991
16-May-2020 06:02:13.297,0.7058123350143433,64780,72776983,38948,-0.7056087255477905,-0.04371260851621628,0.04511056840419769,72776992
16-May-2020 06:02:14.297,0.7058109045028687,64780,72776983,38948,-0.7056071758270264,-0.04373692721128464,0.04513368010520935,72776993
16-May-2020 06:02:15.297,0.7058093547821045,64780,72776983,38948,-0.7056058645248413,-0.04376161843538284,0.04515501856803894,72776994
16-May-2020 06:02:16.297,0.7058084011077881,64780,72776983,38948,-0.7056034803390503,-0.04378664493560791,0.04518158733844757,72776995
16-May-2020 06:02:17.297,0.7058051824569702,64780,72776983,38948,-0.7056032419204712,-0.04381169378757477,0.045214034616947174,72776996
16-May-2020 06:02:18.297,0.705798864364624,64780,72776983,38948,-0.7056057453155518,-0.04383671283721924,0.045244067907333374,72776997
16-May-2020 06:02:19.297,0.705794095993042,64780,72776983,38948,-0.7056074142456055,-0.043860211968421936,0.04526917636394501,72776998
16-May-2020 06:02:20.297,0.7057929039001465,64780,72776983,38948,-0.7056053876876831,-0.04388430714607239,0.045297279953956604,72776999
16-May-2020 06:02:21.297,0.7057913541793823,64780,72776983,38948,-0.7056037187576294,-0.043905846774578094,0.04532361030578613,72777000
16-May-2020 06:02:22.297,0.7057881355285645,64780,72776983,38948,-0.705603837966919,-0.04393646866083145,0.04534444212913513,72777001
16-May-2020 06:02:23.297,0.7057895660400391,64780,72776983,38948,-0.7055994272232056,-0.04396319389343262,0.04536750167608261,72777002
16-May-2020 06:02:24.297,0.7057942152023315,64780,72776983,38948,-0.7055913209915161,-0.043992072343826294,0.04539436846971512,72777003
16-May-2020 06:02:25.297,0.7057924270629883,64780,72776983,38948,-0.7055901288986206,-0.04401838779449463,0.04541400820016861,72777004
16-May-2020 06:02:26.297,0.7057905197143555,64780,72776983,38948,-0.7055884599685669,-0.04404982924461365,0.045438848435878754,72777005
16-May-2020 06:02:27.297,0.7057907581329346,64780,72776983,38948,-0.7055848836898804,-0.04407345503568649,0.04546969383955002,72777006
16-May-2020 06:02:28.297,0.7057896852493286,64780,72776983,38948,-0.7055824995040894,-0.04409777373075485,0.045496709644794464,72777007
16-May-2020 06:02:29.297,0.7057827711105347,64780,72776983,38948,-0.7055866718292236,-0.0441197007894516,0.04551853984594345,72777008
16-May-2020 06:02:30.297,0.7057774066925049,64780,72776983,38948,-0.7055885791778564,-0.044142015278339386,0.04554959386587143,72777009
16-May-2020 06:02:31.297,0.7057758569717407,64780,72776983,38948,-0.7055871486663818,-0.04416172206401825,0.04557916522026062,72777010
16-May-2020 06:02:32.297,0.705774188041687,64780,72776983,38948,-0.7055853605270386,-0.04419207572937012,0.04560279846191406,72777011
16-May-2020 06:02:33.297,0.705769419670105,64780,72776983,38948,-0.7055870294570923,-0.04421801120042801,0.045625850558280945,72777012
16-May-2020 06:02:34.297,0.7057712078094482,64780,72776983,38948,-0.705581545829773,-0.044245243072509766,0.04565586894750595,72777013
16-May-2020 06:02:35.297,0.7057740688323975,64780,72777015,38941,-0.7055754661560059,-0.04427637904882431,0.04567652940750122,72777014
16-May-2020 06:02:36.297,0.705775260925293,64780,72777015,38941,-0.7055709362030029,-0.04430827498435974,0.04569839686155319,72777015
16-May-2020 06:02:37.297,0.7057744264602661,64780,72777015,38941,-0.7055685520172119,-0.044332027435302734,0.04572637379169464,72777016
16-May-2020 06:02:38.297,0.7057704925537109,64780,72777015,38941,-0.7055692672729492,-0.04435510188341141,0.04575253278017044,72777017
16-May-2020 06:02:39.297,0.7057696580886841,64780,72777015,38941,-0.7055668830871582,-0.04438324272632599,0.04577366262674332,72777018
16-May-2020 06:02:40.297,0.7057667970657349,64780,72777015,38941,-0.7055661678314209,-0.04440722614526749,0.04580550640821457,72777019
16-May-2020 06:02:41.297,0.7057608366012573,64812,72777015,38941,-0.7055689096450806,-0.044427186250686646,0.04583600163459778,72777020
16-May-2020 06:02:42.297,0.7057561874389648,64812,72777015,38941,-0.7055705785751343,-0.0444515198469162,0.04585880786180496,72777021
16-May-2020 06:02:43.297,0.7057571411132812,64812,72777015,38941,-0.7055662870407104,-0.04447666555643082,0.04588553309440613,72777022
16-May-2020 06:02:44.297,0.7057573795318604,64812,72777015,38941,-0.7055628299713135,-0.04450139403343201,0.045912966132164,72777023
16-May-2020 06:02:45.297,0.7057547569274902,64812,72777015,38941,-0.7055615186691284,-0.04453102499246597,0.04593728482723236,72777024
16-May-2020 06:02:46.297,0.7057534456253052,64812,72777015,38941,-0.7055596113204956,-0.04455925524234772,0.045958973467350006,72777025
16-May-2020 06:02:47.297,0.7057559490203857,64812,72777015,38941,-0.7055540084838867,-0.044588297605514526,0.04598694294691086,72777026
16-May-2020 06:02:48.297,0.7057557106018066,64812,72777015,38941,-0.7055505514144897,-0.04461705684661865,0.04601064324378967,72777027
16-May-2020 06:02:49.297,0.7057501077651978,64812,72777015,38941,-0.7055529356002808,-0.04464548081159592,0.04603128135204315,72777028
16-May-2020 06:02:50.297,0.7057507038116455,64812,72777015,38941,-0.7055492401123047,-0.044667214155197144,0.04605928808450699,72777029
16-May-2020 06:02:51.297,0.7057508230209351,64812,72777015,38941,-0.7055453062057495,-0.04469316452741623,0.046090736985206604,72777030
16-May-2020 06:02:52.297,0.705746054649353,64812,72777015,38941,-0.7055474519729614,-0.04471790790557861,0.04611168056726456,72777031
16-May-2020 06:02:53.297,0.7057404518127441,64812,72777015,38941,-0.7055495977401733,-0.04473983496427536,0.04614076763391495,72777032
16-May-2020 06:02:54.297,0.7057390213012695,64812,72777015,38941,-0.7055478096008301,-0.04475901275873184,0.04617250710725784,72777033
16-May-2020 06:02:55.297,0.7057390213012695,64812,72777015,38941,-0.7055444717407227,-0.04478783905506134,0.04619497060775757,72777034
16-May-2020 06:02:56.297,0.7057358026504517,64812,72777015,38941,-0.7055444717407227,-0.044815585017204285,0.046218886971473694,72777035
16-May-2020 06:02:57.297,0.705734133720398,64812,72777015,38941,-0.7055425643920898,-0.04484166204929352,0.04624871909618378,72777036
16-May-2020 06:02:58.297,0.7057353258132935,64812,72777015,38941,-0.7055377960205078,-0.04486800730228424,0.04627137631177902,72777037
16-May-2020 06:02:59.297,0.7057377099990845,64812,72777015,38941,-0.7055325508117676,-0.04489675909280777,0.046289220452308655,72777038
16-May-2020 06:03:00.297,0.7057356834411621,64812,72777015,38941,-0.705531120300293,-0.04492207616567612,0.04631660878658295,72777039
16-May-2020 06:03:01.297,0.7057324647903442,64812,72777015,38941,-0.705531120300293,-0.04494679719209671,0.04634339362382889,72777040
16-May-2020 06:03:02.297,0.7057297229766846,64812,72777015,38941,-0.7055305242538452,-0.044975899159908295,0.046366602182388306,72777041
16-May-2020 06:03:03.297,0.7057288885116577,64812,72777015,38941,-0.7055274248123169,-0.045004457235336304,0.04639599472284317,72777042
16-May-2020 06:03:04.297,0.7057236433029175,64812,72777015,38941,-0.705530047416687,-0.045018427073955536,0.046425335109233856,72777043
16-May-2020 06:03:05.298,0.705718994140625,64812,72777015,38941,-0.7055313587188721,-0.04504527896642685,0.04645147919654846,72777044
16-May-2020 06:03:06.298,0.7057173252105713,64812,72777015,38941,-0.7055296897888184,-0.04507078230381012,0.046477340161800385,72777045
16-May-2020 06:03:07.298,0.7057175636291504,64812,72777047,38948,-0.7055259943008423,-0.045092031359672546,0.04650634527206421,72777046
16-May-2020 06:03:08.298,0.7057161331176758,64812,72777047,38948,-0.7055244445800781,-0.04511839896440506,0.04652950167655945,72777047
16-May-2020 06:03:09.298,0.7057145833969116,64812,72777047,38948,-0.7055226564407349,-0.04515036195516586,0.04654918611049652,72777048
16-May-2020 06:03:10.298,0.7057185173034668,64812,72777047,38948,-0.7055150270462036,-0.0451740100979805,0.04657571762800217,72777049
16-May-2020 06:03:11.298,0.7057199478149414,64812,72777047,38948,-0.705510139465332,-0.045204147696495056,0.046599939465522766,72777050
16-May-2020 06:03:12.298,0.7057160139083862,64812,72777047,38948,-0.7055110931396484,-0.04523038864135742,0.04662192612886429,72777051
16-May-2020 06:03:13.298,0.7057144641876221,64844,72777047,38948,-0.7055089473724365,-0.045258209109306335,0.046649374067783356,72777052
16-May-2020 06:03:14.298,0.7057123184204102,64844,72777047,38948,-0.705507755279541,-0.04528024047613144,0.046679288148880005,72777053
16-May-2020 06:03:15.298,0.7057077884674072,64844,72777047,38948,-0.7055093050003052,-0.04530389606952667,0.046703726053237915,72777054
16-May-2020 06:03:16.298,0.7057011127471924,64844,72777047,38948,-0.7055126428604126,-0.045326896011829376,0.04673202335834503,72777055
16-May-2020 06:03:17.298,0.7056989669799805,64844,72777047,38948,-0.705511212348938,-0.045346833765506744,0.046760499477386475,72777056
16-May-2020 06:03:18.298,0.7056988477706909,64844,72777047,38948,-0.7055083513259888,-0.045372650027275085,0.0467841699719429,72777057
16-May-2020 06:03:19.298,0.7056974172592163,64844,72777047,38948,-0.7055059671401978,-0.04540499299764633,0.046808794140815735,72777058
16-May-2020 06:03:20.298,0.7056972980499268,64844,72777047,38948,-0.7055028676986694,-0.045429497957229614,0.04683566093444824,72777059
16-May-2020 06:03:21.298,0.7056976556777954,64844,72777047,38948,-0.7054994106292725,-0.045453861355781555,0.04685979336500168,72777060
16-May-2020 06:03:22.298,0.7057013511657715,64844,72777047,38948,-0.7054917812347412,-0.045489631593227386,0.04688069969415665,72777061
16-May-2020 06:03:23.298,0.7056994438171387,64844,72777047,38948,-0.7054903507232666,-0.045514315366744995,0.04690898209810257,72777062
16-May-2020 06:03:24.298,0.7056962251663208,64844,72777047,38948,-0.705490231513977,-0.04553899168968201,0.04693678021430969,72777063
16-May-2020 06:03:25.298,0.7056937217712402,64844,72777047,38948,-0.7054897546768188,-0.045560576021671295,0.046959079802036285,72777064
16-May-2020 06:03:26.298,0.7056894302368164,64844,72777047,38948,-0.7054907083511353,-0.04558297246694565,0.04698464274406433,72777065
16-May-2020 06:03:27.298,0.7056852579116821,64844,72777047,38948,-0.7054916620254517,-0.04560539871454239,0.04701683670282364,72777066
16-May-2020 06:03:28.298,0.7056807279586792,64844,72777047,38948,-0.7054922580718994,-0.04563238471746445,0.04704746603965759,72777067
16-May-2020 06:03:29.298,0.7056782245635986,64844,72777047,38948,-0.705491304397583,-0.04565778374671936,0.04706943780183792,72777068
16-May-2020 06:03:30.298,0.7056794166564941,64844,72777047,38948,-0.7054867744445801,-0.04568322002887726,0.04709556698799133,72777069
16-May-2020 06:03:31.298,0.7056788206100464,64844,72777047,38948,-0.7054845094680786,-0.04570862650871277,0.04711826145648956,72777070
16-May-2020 06:03:32.298,0.7056773900985718,64844,72777047,38948,-0.705482006072998,-0.04574184864759445,0.04714193195104599,72777071
16-May-2020 06:03:33.298,0.7056809663772583,64844,72777047,38948,-0.7054752111434937,-0.0457712858915329,0.047166913747787476,72777072
16-May-2020 06:03:34.298,0.7056819200515747,64844,72777047,38948,-0.7054705619812012,-0.04579957574605942,0.047193460166454315,72777073
16-May-2020 06:03:35.298,0.7056783437728882,64844,72777047,38948,-0.7054710388183594,-0.04582490026950836,0.04721689224243164,72777074
16-May-2020 06:03:36.298,0.705673098564148,64844,72777047,38948,-0.7054730653762817,-0.04584522545337677,0.04724133759737015,72777075
16-May-2020 06:03:37.298,0.7056715488433838,64844,72777047,38948,-0.7054711580276489,-0.04587174952030182,0.047271840274333954,72777076
16-May-2020 06:03:38.298,0.705669641494751,64844,72777047,38948,-0.7054693698883057,-0.04589392989873886,0.047300271689891815,72777077
16-May-2020 06:03:39.298,0.7056635618209839,64844,72777079,38948,-0.7054721117019653,-0.04592033475637436,0.04732556641101837,72777078
16-May-2020 06:03:40.298,0.7056592702865601,64844,72777079,38948,-0.7054727077484131,-0.04594250023365021,0.047357380390167236,72777079
16-May-2020 06:03:41.298,0.7056612968444824,64844,72777079,38948,-0.7054675817489624,-0.04596622288227081,0.04738210141658783,72777080
16-May-2020 06:03:42.298,0.7056599855422974,64844,72777079,38948,-0.70546555519104,-0.04599844664335251,0.04740285873413086,72777081
16-May-2020 06:03:43.298,0.7056595087051392,64844,72777079,38948,-0.7054629325866699,-0.04601988196372986,0.04742887616157532,72777082
16-May-2020 06:03:44.298,0.7056593894958496,64844,72777079,38948,-0.7054593563079834,-0.04604867100715637,0.04745570570230484,72777083
16-May-2020 06:03:45.298,0.7056605815887451,64876,72777079,38948,-0.7054548263549805,-0.04607897251844406,0.04747551679611206,72777084
16-May-2020 06:03:46.298,0.7056611776351929,64876,72777079,38948,-0.7054507732391357,-0.04610740393400192,0.04750022292137146,72777085
16-May-2020 06:03:47.298,0.7056580781936646,64876,72777079,38948,-0.7054506540298462,-0.04612628370523453,0.047528088092803955,72777086
16-May-2020 06:03:48.298,0.7056533098220825,64876,72777079,38948,-0.7054516077041626,-0.04615715146064758,0.047555387020111084,72777087
16-May-2020 06:03:49.298,0.7056506872177124,64876,72777079,38948,-0.7054508924484253,-0.046182624995708466,0.04758021980524063,72777088
16-May-2020 06:03:50.298,0.7056469917297363,64876,72777079,38948,-0.7054516077041626,-0.04620093107223511,0.04760757088661194,72777089
16-May-2020 06:03:51.298,0.7056418657302856,64876,72777079,38948,-0.7054533958435059,-0.0462234765291214,0.0476355105638504,72777090
16-May-2020 06:03:52.298,0.7056396007537842,64876,72777079,38948,-0.7054520845413208,-0.046250976622104645,0.04765830188989639,72777091
16-May-2020 06:03:53.298,0.7056407928466797,64876,72777079,38948,-0.7054474353790283,-0.046274349093437195,0.04768579453229904,72777092
16-May-2020 06:03:54.298,0.7056396007537842,64876,72777079,38948,-0.7054449319839478,-0.04630354791879654,0.04771285504102707,72777093
16-May-2020 06:03:55.298,0.7056376934051514,64876,72777079,38948,-0.7054435014724731,-0.04633148014545441,0.047736041247844696,72777094
16-May-2020 06:03:56.298,0.705640435218811,64876,72777079,38948,-0.7054375410079956,-0.046357013285160065,0.04775881767272949,72777095
16-May-2020 06:03:57.298,0.7056424617767334,64876,72777079,38948,-0.7054314613342285,-0.04638873040676117,0.047785185277462006,72777096
16-May-2020 06:03:58.298,0.7056394815444946,64876,72777079,38948,-0.7054308652877808,-0.046417832374572754,0.04781121760606766,72777097
16-May-2020 06:03:59.298,0.7056341171264648,64876,72777079,38948,-0.7054330110549927,-0.04644189774990082,0.047836363315582275,72777098
16-May-2020 06:04:00.298,0.7056331634521484,64876,72777079,38948,-0.7054306268692017,-0.0464637354016304,0.04786628484725952,72777099
16-May-2020 06:04:01.298,0.7056316137313843,64876,72777079,38948,-0.7054288387298584,-0.04648827761411667,0.047892846167087555,72777100
16-May-2020 06:04:02.298,0.7056233882904053,64876,72777079,38948,-0.7054338455200195,-0.04651174694299698,0.047916024923324585,72777101
16-May-2020 06:04:03.298,0.7056198120117188,64876,72777079,38948,-0.7054333686828613,-0.04653496295213699,0.047947630286216736,72777102
16-May-2020 06:04:04.298,0.705620288848877,64876,72777079,38948,-0.7054296731948853,-0.046559952199459076,0.04797425866127014,72777103
16-May-2020 06:04:05.298,0.7056196928024292,64876,72777079,38948,-0.7054265737533569,-0.04659004509449005,0.04799704998731613,72777104
16-May-2020 06:04:06.298,0.7056179046630859,64876,72777079,38948,-0.705425500869751,-0.04661357402801514,0.048018209636211395,72777105
16-May-2020 06:04:07.298,0.705620527267456,64876,72777079,38948,-0.7054195404052734,-0.046638891100883484,0.04804443567991257,72777106
16-May-2020 06:04:08.298,0.7056206464767456,64876,72777079,38948,-0.705416202545166,-0.0466659814119339,0.04806526005268097,72777107
16-May-2020 06:04:09.298,0.7056195735931396,64876,72777079,38948,-0.7054139375686646,-0.04669572412967682,0.048087842762470245,72777108
16-May-2020 06:04:10.298,0.7056174278259277,64876,72777079,38948,-0.7054125070571899,-0.04671638458967209,0.04811684042215347,72777109
16-May-2020 06:04:11.298,0.705613374710083,64876,72777111,38948,-0.7054128646850586,-0.04674246907234192,0.048144541680812836,72777110
16-May-2020 06:04:12.298,0.7056125402450562,64876,72777111,38948,-0.7054105997085571,-0.04676757752895355,0.048170626163482666,72777111
16-May-2020 06:04:13.298,0.7056090831756592,64876,72777111,38948,-0.7054100036621094,-0.04679017513990402,0.04820040613412857,72777112
16-May-2020 06:04:14.298,0.7056037187576294,64876,72777111,38948,-0.7054121494293213,-0.04681555926799774,0.04822840541601181,72777113
16-May-2020 06:04:15.298,0.7056025266647339,64876,72777111,38948,-0.7054096460342407,-0.04684416949748993,0.0482533723115921,72777114
16-May-2020 06:04:16.298,0.7056019306182861,64876,72777111,38948,-0.7054071426391602,-0.046867743134498596,0.04827824980020523,72777115
16-May-2020 06:04:17.298,0.7056012153625488,64908,72777111,38948,-0.7054042816162109,-0.046893417835235596,0.04830501228570938,72777116
16-May-2020 06:04:18.298,0.705599308013916,64908,72777111,38948,-0.7054029703140259,-0.046921633183956146,0.048323288559913635,72777117
16-May-2020 06:04:19.298,0.7055989503860474,64908,72777111,38948,-0.7053999900817871,-0.04694930464029312,0.048347748816013336,72777118
16-May-2020 06:04:20.298,0.7055997848510742,64908,72777111,38948,-0.7053955793380737,-0.04697057604789734,0.04837265610694885,72777119
16-May-2020 06:04:21.298,0.7055988311767578,64908,72777111,38948,-0.7053929567337036,-0.04700209200382233,0.04839897155761719,72777120
16-May-2020 06:04:22.298,0.7055941820144653,64908,72777111,38948,-0.70539391040802,-0.04702930897474289,0.04842536151409149,72777121
16-May-2020 06:04:23.298,0.705593466758728,64908,72777111,38948,-0.7053911685943604,-0.04705125838518143,0.04845518618822098,72777122
16-May-2020 06:04:24.298,0.7055902481079102,64908,72777111,38948,-0.7053905725479126,-0.0470745712518692,0.048485346138477325,72777123
16-May-2020 06:04:25.298,0.7055848836898804,64908,72777111,38948,-0.7053924798965454,-0.04710409790277481,0.0485086664557457,72777124
16-May-2020 06:04:26.298,0.7055829763412476,64908,72777111,38948,-0.7053911685943604,-0.04712526500225067,0.048535801470279694,72777125
16-May-2020 06:04:27.298,0.7055836915969849,64908,72777111,38948,-0.7053868770599365,-0.047146931290626526,0.048565156757831573,72777126
16-May-2020 06:04:28.298,0.7055816650390625,64908,72777111,38948,-0.7053854465484619,-0.04717542231082916,0.048585616052150726,72777127
16-May-2020 06:04:29.298,0.7055801153182983,64908,72777111,38948,-0.7053838968276978,-0.04720368981361389,0.0486072301864624,72777128
16-May-2020 06:04:30.298,0.7055808305740356,64908,72777111,38948,-0.7053790092468262,-0.04722815752029419,0.048637159168720245,72777129
16-May-2020 06:04:31.298,0.7055824995040894,64908,72777111,38948,-0.7053744792938232,-0.04725663363933563,0.04865875840187073,72777130
16-May-2020 06:04:32.298,0.7055784463882446,64908,72777111,38948,-0.7053749561309814,-0.047287650406360626,0.04868049919605255,72777131
16-May-2020 06:04:33.298,0.7055767774581909,64908,72777111,38948,-0.7053732872009277,-0.04730812460184097,0.04870959371328354,72777132
16-May-2020 06:04:34.298,0.7055749893188477,64908,72777111,38948,-0.7053711414337158,-0.0473308190703392,0.048739053308963776,72777133
16-May-2020 06:04:35.298,0.7055702209472656,64908,72777111,38948,-0.7053725719451904,-0.0473606213927269,0.04876192659139633,72777134
16-May-2020 06:04:36.298,0.7055662870407104,64908,72777111,38948,-0.7053730487823486,-0.04738404601812363,0.04879093915224075,72777135
16-May-2020 06:04:37.298,0.7055652141571045,64908,72777111,38948,-0.705370306968689,-0.04740389436483383,0.048822492361068726,72777136
16-May-2020 06:04:38.298,0.705560564994812,64908,72777111,38948,-0.7053713798522949,-0.04743683338165283,0.048845283687114716,72777137
16-May-2020 06:04:39.298,0.7055598497390747,64908,72777111,38948,-0.7053685188293457,-0.0474637895822525,0.04886888712644577,72777138
16-May-2020 06:04:40.298,0.7055615186691284,64908,72777111,38948,-0.7053636312484741,-0.04748358577489853,0.04889623075723648,72777139
16-May-2020 06:04:41.298,0.7055603265762329,64908,72777111,38948,-0.7053614854812622,-0.04751229286193848,0.04891710728406906,72777140
16-May-2020 06:04:42.298,0.7055596113204956,64908,72777111,38948,-0.7053589820861816,-0.04753957688808441,0.04893628507852554,72777141
16-May-2020 06:04:43.298,0.7055617570877075,64908,72777143,38948,-0.7053525447845459,-0.047567449510097504,0.048969343304634094,72777142
16-May-2020 06:04:44.298,0.705559492111206,64908,72777143,38948,-0.7053514719009399,-0.04759126156568527,0.048994824290275574,72777143
16-May-2020 06:04:45.298,0.7055549621582031,64908,72777143,38948,-0.7053523063659668,-0.047623686492443085,0.04901760071516037,72777144
16-May-2020 06:04:46.298,0.7055535316467285,64908,72777143,38948,-0.7053506374359131,-0.04764227569103241,0.04904567450284958,72777145
16-May-2020 06:04:47.298,0.7055504322052002,64908,72777143,38948,-0.7053499221801758,-0.04766403138637543,0.0490783154964447,72777146
16-May-2020 06:04:48.298,0.7055442333221436,64908,72777143,38948,-0.7053530216217041,-0.04769182950258255,0.04909820109605789,72777147
16-May-2020 06:04:49.298,0.7055392265319824,64940,72777143,38948,-0.7053540945053101,-0.04772002995014191,0.049127817153930664,72777148
16-May-2020 06:04:50.298,0.7055404186248779,64940,72777143,38948,-0.7053496837615967,-0.04773843288421631,0.04915720969438553,72777149
16-May-2020 06:04:51.298,0.7055394649505615,64940,72777143,38948,-0.7053464651107788,-0.04777246713638306,0.04917871952056885,72777150
16-May-2020 06:04:52.298,0.7055373191833496,64940,72777143,38948,-0.7053451538085938,-0.04780317842960358,0.04919806867837906,72777151
16-May-2020 06:04:53.298,0.7055410146713257,64940,72777143,38948,-0.7053382396697998,-0.04782136529684067,0.04922664910554886,72777152
16-May-2020 06:04:54.298,0.7055426836013794,64940,72777143,38948,-0.7053326368331909,-0.047854214906692505,0.04925330728292465,72777153
16-May-2020 06:04:55.298,0.7055394649505615,64940,72777143,38948,-0.7053325176239014,-0.04788503050804138,0.04926995933055878,72777154
16-May-2020 06:04:56.298,0.7055366039276123,64940,72777143,38948,-0.7053323984146118,-0.04790104925632477,0.049299001693725586,72777155
16-May-2020 06:04:57.298,0.7055336236953735,64940,72777143,38948,-0.7053314447402954,-0.04792259633541107,0.04933103173971176,72777156
16-May-2020 06:04:58.298,0.705530047416687,64940,72777143,38948,-0.705331563949585,-0.04795301705598831,0.04935348033905029,72777157
16-May-2020 06:04:59.298,0.7055258750915527,64940,72777143,38948,-0.7053325176239014,-0.047974832355976105,0.04937969893217087,72777158
16-May-2020 06:05:00.298,0.7055224180221558,64940,72777143,38948,-0.7053320407867432,-0.04799371957778931,0.049413613975048065,72777159
16-May-2020 06:05:01.298,0.7055203914642334,64940,72777143,38948,-0.705330491065979,-0.04802309721708298,0.04943443834781647,72777160
16-May-2020 06:05:02.298,0.7055188417434692,64940,72777143,38948,-0.7053279876708984,-0.04805786907672882,0.04945982247591019,72777161
16-May-2020 06:05:03.298,0.7055209875106812,64940,72777143,38948,-0.705322265625,-0.0480806827545166,0.049489617347717285,72777162
16-May-2020 06:05:04.298,0.7055214643478394,64940,72777143,38948,-0.7053180932998657,-0.048111461102962494,0.049513958394527435,72777163
16-May-2020 06:05:05.298,0.7055201530456543,64940,72777143,38948,-0.7053160667419434,-0.0481417179107666,0.04953145235776901,72777164
16-May-2020 06:05:06.298,0.7055195569992065,64940,72777143,38948,-0.7053127288818359,-0.04816717654466629,0.049560822546482086,72777165
16-May-2020 06:05:07.298,0.705518364906311,64940,72777143,38948,-0.7053108215332031,-0.04818885773420334,0.04958762973546982,72777166
16-May-2020 06:05:08.298,0.7055107355117798,64940,72777143,38948,-0.705315113067627,-0.048216111958026886,0.0496072843670845,72777167
16-May-2020 06:05:09.298,0.7055079936981201,64940,72777143,38948,-0.7053141593933105,-0.048238322138786316,0.049637943506240845,72777168
16-May-2020 06:05:10.298,0.7055073976516724,64940,72777143,38948,-0.7053110599517822,-0.048259519040584564,0.049670130014419556,72777169
16-May-2020 06:05:11.298,0.7055008411407471,64940,72777143,38948,-0.7053145170211792,-0.048284150660037994,0.049691349267959595,72777170
16-May-2020 06:05:12.298,0.7054978609085083,64940,72777143,38948,-0.7053139209747314,-0.04831261187791824,0.04971577227115631,72777171
16-May-2020 06:05:13.298,0.7055007219314575,64940,72777143,38948,-0.7053073644638062,-0.048331864178180695,0.04974687844514847,72777172
16-May-2020 06:05:14.298,0.7054989337921143,64940,72777143,38948,-0.7053053379058838,-0.048361636698246,0.049770042300224304,72777173
16-May-2020 06:05:15.298,0.7054985761642456,64940,72777175,38941,-0.7053022384643555,-0.04839552938938141,0.04978831857442856,72777174
16-May-2020 06:05:16.298,0.7054994106292725,64940,72777175,38941,-0.7052978277206421,-0.048417702317237854,0.04981846362352371,72777175
16-May-2020 06:05:17.298,0.705499529838562,64940,72777175,38941,-0.7052943706512451,-0.04844025522470474,0.049844346940517426,72777176
16-May-2020 06:05:18.298,0.7054964303970337,64940,72777175,38941,-0.7052935361862183,-0.04847422242164612,0.04986068606376648,72777177
16-May-2020 06:05:19.298,0.705493688583374,64940,72777175,38941,-0.7052934169769287,-0.048495084047317505,0.04988858103752136,72777178
16-May-2020 06:05:20.298,0.705490231513977,64940,72777175,38941,-0.7052929401397705,-0.048514775931835175,0.04992018640041351,72777179
16-May-2020 06:05:21.298,0.7054868936538696,64972,72777175,38941,-0.7052922248840332,-0.04854753613471985,0.049947693943977356,72777180
16-May-2020 06:05:22.298,0.705481767654419,64972,72777175,38941,-0.7052938938140869,-0.048571959137916565,0.04997265338897705,72777181
16-May-2020 06:05:23.298,0.705479621887207,64972,72777175,38941,-0.7052922248840332,-0.04859361797571182,0.05000627785921097,72777182
16-May-2020 06:05:24.298,0.7054775953292847,64972,72777175,38941,-0.7052904367446899,-0.04862038046121597,0.05002841353416443,72777183
16-May-2020 06:05:25.298,0.7054781913757324,64972,72777175,38941,-0.7052860260009766,-0.048653192818164825,0.050052449107170105,72777184
16-May-2020 06:05:26.298,0.7054785490036011,64972,72777175,38941,-0.70528244972229,-0.048672087490558624,0.05007753521203995,72777185
16-May-2020 06:05:27.298,0.7054774761199951,64972,72777175,38941,-0.7052803039550781,-0.048698872327804565,0.050100624561309814,72777186
16-May-2020 06:05:28.298,0.7054781913757324,64972,72777175,38941,-0.7052762508392334,-0.048728808760643005,0.050119705498218536,72777187
16-May-2020 06:05:29.298,0.7054781913757324,64972,72777175,38941,-0.7052719593048096,-0.04875483363866806,0.05014887452125549,72777188
16-May-2020 06:05:30.298,0.7054761648178101,64972,72777175,38941,-0.7052707672119141,-0.04877792298793793,0.050175540149211884,72777189
16-May-2020 06:05:31.298,0.7054696083068848,64972,72777175,38941,-0.7052739858627319,-0.04880359768867493,0.05019718408584595,72777190
16-May-2020 06:05:32.298,0.7054684162139893,64972,72777175,38941,-0.7052711248397827,-0.04882848262786865,0.050229184329509735,72777191
16-May-2020 06:05:33.298,0.7054661512374878,64972,72777175,38941,-0.7052700519561768,-0.048847466707229614,0.050257712602615356,72777192
16-May-2020 06:05:34.298,0.7054604291915894,64972,72777175,38941,-0.7052720785140991,-0.04887744039297104,0.05028101056814194,72777193
16-May-2020 06:05:35.298,0.7054572105407715,64972,72777175,38941,-0.7052717208862305,-0.04890180379152298,0.05030570179224014,72777194
16-May-2020 06:05:36.298,0.705459475517273,64972,72777175,38941,-0.7052656412124634,-0.04892655462026596,0.05033596605062485,72777195
16-May-2020 06:05:37.298,0.7054585218429565,64972,72777175,38941,-0.7052633762359619,-0.048952266573905945,0.05035899579524994,72777196
16-May-2020 06:05:38.298,0.7054551839828491,64972,72777175,38941,-0.7052630186080933,-0.04898270219564438,0.05037897080183029,72777197
16-May-2020 06:05:39.298,0.7054574489593506,64972,72777175,38941,-0.7052574157714844,-0.04900645464658737,0.05040643364191055,72777198
16-May-2020 06:05:40.298,0.7054568529129028,64972,72777175,38941,-0.7052537202835083,-0.049037545919418335,0.05043540894985199,72777199
16-May-2020 06:05:41.298,0.7054550647735596,64972,72777175,38941,-0.705251932144165,-0.0490676611661911,0.050457246601581573,72777200
16-May-2020 06:05:42.298,0.7054519653320312,64972,72777175,38941,-0.7052515745162964,-0.04908730089664459,0.05048351734876633,72777201
16-May-2020 06:05:43.298,0.7054504156112671,64972,72777175,38941,-0.7052496671676636,-0.04910848289728165,0.050511762499809265,72777202
16-May-2020 06:05:44.298,0.7054466009140015,64972,72777175,38941,-0.7052499055862427,-0.04913616180419922,0.05053659528493881,72777203
16-May-2020 06:05:45.298,0.7054417133331299,64972,72777175,38941,-0.7052508592605591,-0.049161605536937714,0.050564512610435486,72777204
16-May-2020 06:05:46.298,0.705440878868103,64972,72777175,38941,-0.7052483558654785,-0.04918200522661209,0.05059351027011871,72777205
16-May-2020 06:05:47.298,0.7054378986358643,64972,72777207,38948,-0.705248236656189,-0.04920469969511032,0.05061555653810501,72777206
16-May-2020 06:05:48.298,0.705438494682312,64972,72777207,38948,-0.7052432298660278,-0.04923620820045471,0.050639957189559937,72777207
16-May-2020 06:05:49.298,0.7054383754730225,64972,72777207,38948,-0.7052391767501831,-0.04926591366529465,0.05066870152950287,72777208
16-May-2020 06:05:50.298,0.7054386138916016,64972,72777207,38948,-0.7052353620529175,-0.049294985830783844,0.05069206655025482,72777209
16-May-2020 06:05:51.298,0.705437421798706,64972,72777207,38948,-0.7052334547042847,-0.04932032525539398,0.05071114003658295,72777210
16-May-2020 06:05:52.298,0.7054377794265747,64972,72777207,38948,-0.7052295207977295,-0.04934583604335785,0.05073896795511246,72777211
16-May-2020 06:05:53.298,0.7054340839385986,65004,72777207,38948,-0.7052294015884399,-0.04937177896499634,0.05076483637094498,72777212
16-May-2020 06:05:54.298,0.7054303884506226,65004,72777207,38948,-0.7052291631698608,-0.04940159618854523,0.050791189074516296,72777213
16-May-2020 06:05:55.298,0.7054274082183838,65004,72777207,38948,-0.7052289247512817,-0.04941903054714203,0.050816990435123444,72777214
16-May-2020 06:05:56.298,0.7054256200790405,65004,72777207,38948,-0.7052265405654907,-0.04944559186697006,0.05084972083568573,72777215
16-May-2020 06:05:57.298,0.7054208517074585,65004,72777207,38948,-0.7052284479141235,-0.049466200172901154,0.05086947977542877,72777216
16-May-2020 06:05:58.298,0.7054191827774048,65004,72777207,38948,-0.7052267789840698,-0.04949020594358444,0.05089392513036728,72777217
16-May-2020 06:05:59.298,0.7054213285446167,65004,72777207,38948,-0.7052205801010132,-0.04951824992895126,0.050923846662044525,72777218
16-May-2020 06:06:00.298,0.7054210901260376,65004,72777207,38948,-0.7052165269851685,-0.04954835772514343,0.050949402153491974,72777219
16-May-2020 06:06:01.298,0.7054189443588257,65004,72777207,38948,-0.705215573310852,-0.04957377910614014,0.0509689599275589,72777220
16-May-2020 06:06:02.298,0.7054190635681152,65004,72777207,38948,-0.705211877822876,-0.049598515033721924,0.050995878875255585,72777221
16-May-2020 06:06:03.298,0.7054198980331421,65004,72777207,38948,-0.7052068710327148,-0.049627505242824554,0.05102448910474777,72777222
16-May-2020 06:06:04.298,0.7054173946380615,65004,72777207,38948,-0.705206036567688,-0.04965410381555557,0.05104716122150421,72777223
16-May-2020 06:06:05.298,0.7054141759872437,65004,72777207,38948,-0.7052056789398193,-0.04967792332172394,0.05107370764017105,72777224
16-May-2020 06:06:06.298,0.705410361289978,65004,72777207,38948,-0.7052057981491089,-0.049699679017066956,0.05110248178243637,72777225
16-May-2020 06:06:07.298,0.7054085731506348,65004,72777207,38948,-0.7052035331726074,-0.04972958564758301,0.05113080143928528,72777226
16-May-2020 06:06:08.298,0.7054036855697632,65004,72777207,38948,-0.7052052021026611,-0.04975016415119171,0.05115634948015213,72777227
16-May-2020 06:06:09.298,0.7053999900817871,65004,72777207,38948,-0.7052048444747925,-0.04977445304393768,0.05118472874164581,72777228
16-May-2020 06:06:10.298,0.7054001092910767,65004,72777207,38948,-0.7052011489868164,-0.04980197548866272,0.051209621131420135,72777229
16-May-2020 06:06:11.298,0.7054007053375244,65004,72777207,38948,-0.7051966190338135,-0.04983194172382355,0.05123400688171387,72777230
16-May-2020 06:06:12.298,0.7053983211517334,65004,72777207,38948,-0.705195426940918,-0.04985622316598892,0.05125683546066284,72777231
16-May-2020 06:06:13.298,0.7053961753845215,65004,72777207,38948,-0.7051941156387329,-0.04988180845975876,0.05128120630979538,72777232
16-May-2020 06:06:14.298,0.7053982019424438,65004,72777207,38948,-0.7051882743835449,-0.04991058260202408,0.051304303109645844,72777233
16-May-2020 06:06:15.298,0.7053980827331543,65004,72777207,38948,-0.7051844596862793,-0.049940325319767,0.051332198083400726,72777234
16-May-2020 06:06:16.298,0.7053947448730469,65004,72777207,38948,-0.7051839828491211,-0.04996276646852493,0.051360443234443665,72777235
16-May-2020 06:06:17.298,0.7053908109664917,65004,72777207,38948,-0.7051843404769897,-0.04998941719532013,0.05138614773750305,72777236
16-May-2020 06:06:18.298,0.7053896188735962,65004,72777207,38948,-0.7051814794540405,-0.050012439489364624,0.05141378194093704,72777237
16-May-2020 06:06:19.298,0.7053874731063843,65004,72777239,38948,-0.7051800489425659,-0.05003559589385986,0.051443688571453094,72777238
16-May-2020 06:06:20.298,0.7053799629211426,65004,72777239,38948,-0.7051839828491211,-0.050059303641319275,0.0514698252081871,72777239
16-May-2020 06:06:21.298,0.7053775787353516,65004,72777239,38948,-0.7051830291748047,-0.05008185654878616,0.05149160325527191,72777240
16-May-2020 06:06:22.298,0.7053790092468262,65004,72777239,38948,-0.705177903175354,-0.05010896176099777,0.05151693522930145,72777241
16-May-2020 06:06:23.298,0.7053760290145874,65004,72777239,38948,-0.7051774263381958,-0.050133511424064636,0.05154009908437729,72777242
16-May-2020 06:06:24.298,0.7053757905960083,65004,72777239,38948,-0.7051739692687988,-0.050162576138973236,0.05156157910823822,72777243
16-May-2020 06:06:25.298,0.7053759098052979,65036,72777239,38948,-0.7051702737808228,-0.05018922686576843,0.05158501863479614,72777244
16-May-2020 06:06:26.298,0.7053793668746948,65036,72777239,38948,-0.705162525177002,-0.0502186119556427,0.051615044474601746,72777245
16-May-2020 06:06:27.298,0.7053778171539307,65036,72777239,38948,-0.7051600217819214,-0.05024619400501251,0.05164134502410889,72777246
16-May-2020 06:06:28.298,0.705370306968689,65036,72777239,38948,-0.7051641941070557,-0.05027028173208237,0.051668040454387665,72777247
16-May-2020 06:06:29.298,0.7053682804107666,65036,72777239,38948,-0.7051624059677124,-0.050290629267692566,0.05169808864593506,72777248
16-May-2020 06:06:30.298,0.7053650617599487,65036,72777239,38948,-0.7051616907119751,-0.05031511187553406,0.05172516405582428,72777249
16-May-2020 06:06:31.298,0.7053600549697876,65036,72777239,38948,-0.705162763595581,-0.05034329742193222,0.05175328254699707,72777250
16-May-2020 06:06:32.298,0.705355167388916,65036,72777239,38948,-0.7051644325256348,-0.05036572366952896,0.051776811480522156,72777251
16-May-2020 06:06:33.298,0.7053546905517578,65036,72777239,38948,-0.7051616907119751,-0.05038904398679733,0.0518001988530159,72777252
16-May-2020 06:06:34.298,0.7053561210632324,65036,72777239,38948,-0.7051558494567871,-0.05041898787021637,0.05182626098394394,72777253
16-May-2020 06:06:35.298,0.7053534984588623,65036,72777239,38948,-0.7051551342010498,-0.05044471472501755,0.05184685438871384,72777254
16-May-2020 06:06:36.298,0.7053543329238892,65036,72777239,38948,-0.7051507234573364,-0.05047132819890976,0.05187505483627319,72777255
16-May-2020 06:06:37.298,0.7053564786911011,65036,72777239,38948,-0.7051444053649902,-0.05049827694892883,0.05190039426088333,72777256
16-May-2020 06:06:38.298,0.7053546905517578,65036,72777239,38948,-0.705142617225647,-0.05052534490823746,0.05192416161298752,72777257
16-May-2020 06:06:39.298,0.7053484916687012,65036,72777239,38948,-0.7051451206207275,-0.05054972320795059,0.05195165425539017,72777258
16-May-2020 06:06:40.298,0.7053450345993042,65036,72777239,38948,-0.7051453590393066,-0.05057009309530258,0.05197591334581375,72777259
16-May-2020 06:06:41.298,0.7053437232971191,65036,72777239,38948,-0.705142617225647,-0.05059920251369476,0.05200399458408356,72777260
16-May-2020 06:06:42.298,0.7053395509719849,65036,72777239,38948,-0.7051424980163574,-0.05062315613031387,0.05203596502542496,72777261
16-May-2020 06:06:43.298,0.7053338289260864,65036,72777239,38948,-0.705145001411438,-0.05064565688371658,0.05205937474966049,72777262
16-May-2020 06:06:44.298,0.7053326368331909,65036,72777239,38948,-0.7051422595977783,-0.05067566782236099,0.05208445340394974,72777263
16-May-2020 06:06:45.298,0.7053335905075073,65036,72777239,38948,-0.7051376104354858,-0.05070348083972931,0.05210905522108078,72777264
16-May-2020 06:06:46.298,0.7053351402282715,65036,72777239,38948,-0.7051316499710083,-0.05073210597038269,0.05213688313961029,72777265
16-May-2020 06:06:47.298,0.7053335905075073,65036,72777239,38948,-0.7051299810409546,-0.0507555827498436,0.05215873569250107,72777266
16-May-2020 06:06:48.298,0.7053321599960327,65036,72777239,38948,-0.7051275968551636,-0.05078482627868652,0.05218081921339035,72777267
16-May-2020 06:06:49.298,0.7053344249725342,65036,72777239,38948,-0.7051219940185547,-0.050807490944862366,0.05220678448677063,72777268
16-May-2020 06:06:50.298,0.7053325176239014,65036,72777239,38948,-0.7051202058792114,-0.05083271861076355,0.052232831716537476,72777269
16-May-2020 06:06:51.298,0.7053236961364746,65036,72777271,38948,-0.7051254510879517,-0.05085650086402893,0.05225773900747299,72777270
16-May-2020 06:06:52.298,0.7053216695785522,65036,72777271,38948,-0.7051235437393188,-0.05088246613740921,0.05228543281555176,72777271
16-May-2020 06:06:53.298,0.7053203582763672,65036,72777271,38948,-0.7051210403442383,-0.050901323556900024,0.05231444537639618,72777272
16-May-2020 06:06:54.298,0.7053154706954956,65036,72777271,38948,-0.7051219940185547,-0.05093105882406235,0.05234086513519287,72777273
16-May-2020 06:06:55.298,0.705309271812439,65036,72777271,38948,-0.7051241397857666,-0.050958193838596344,0.05236663669347763,72777274
16-May-2020 06:06:56.298,0.7053115367889404,65036,72777271,38948,-0.7051174640655518,-0.05098696053028107,0.05239560455083847,72777275
16-May-2020 06:06:57.298,0.7053148746490479,65068,72777271,38948,-0.7051105499267578,-0.05101439356803894,0.05242215096950531,72777276
16-May-2020 06:06:58.298,0.7053132057189941,65068,72777271,38948,-0.7051081657409668,-0.05104491114616394,0.05244392901659012,72777277
16-May-2020 06:06:59.298,0.7053103446960449,65068,72777271,38948,-0.7051079273223877,-0.051069363951683044,0.052465587854385376,72777278
16-May-2020 06:07:00.298,0.7053120136260986,65068,72777271,38948,-0.7051030397415161,-0.05108753591775894,0.052486516535282135,72777279
16-May-2020 06:07:01.298,0.7053103446960449,65068,72777271,38948,-0.7051008939743042,-0.051117464900016785,0.05251280218362808,72777280
16-May-2020 06:07:02.298,0.7053040266036987,65068,72777271,38948,-0.705102801322937,-0.051143012940883636,0.052541762590408325,72777281
16-May-2020 06:07:03.298,0.705298662185669,65068,72777271,38948,-0.7051049470901489,-0.05116226524114609,0.0525672510266304,72777282
16-May-2020 06:07:04.298,0.705298900604248,65068,72777271,38948,-0.7051012516021729,-0.051186978816986084,0.05259270966053009,72777283
16-May-2020 06:07:05.298,0.7052968740463257,65068,72777271,38948,-0.70509934425354,-0.05121185630559921,0.05262269824743271,72777284
16-May-2020 06:07:06.298,0.7052923440933228,65068,72777271,38948,-0.7050998210906982,-0.05123627185821533,0.05264800041913986,72777285
16-May-2020 06:07:07.298,0.7052890062332153,65068,72777271,38948,-0.7050989866256714,-0.051266737282276154,0.052675046026706696,72777286
16-May-2020 06:07:08.298,0.7052894830703735,65068,72777271,38948,-0.7050949335098267,-0.051294177770614624,0.05269842594861984,72777287
16-May-2020 06:07:09.298,0.7052924633026123,65068,72777271,38948,-0.7050877809524536,-0.051322177052497864,0.05272677540779114,72777288
16-May-2020 06:07:10.298,0.7052884101867676,65068,72777271,38948,-0.7050881385803223,-0.0513492226600647,0.05274953693151474,72777289
16-May-2020 06:07:11.298,0.7052857875823975,65068,72777271,38948,-0.7050876617431641,-0.05137340724468231,0.05276871472597122,72777290
16-May-2020 06:07:12.298,0.7052881717681885,65068,72777271,38948,-0.7050817012786865,-0.05139879882335663,0.05279357731342316,72777291
16-May-2020 06:07:13.298,0.7052873373031616,65068,72777271,38948,-0.705078125,-0.05142416059970856,0.05282322317361832,72777292
16-May-2020 06:07:14.298,0.7052794694900513,65068,72777271,38948,-0.7050821781158447,-0.05145111680030823,0.052848152816295624,72777293
16-May-2020 06:07:15.298,0.7052756547927856,65068,72777271,38948,-0.7050826549530029,-0.05147256702184677,0.05287537723779678,72777294
16-May-2020 06:07:16.298,0.7052779197692871,65068,72777271,38948,-0.7050762176513672,-0.0514967143535614,0.05290653556585312,72777295
16-May-2020 06:07:17.298,0.70527184009552,65068,72777271,38948,-0.7050782442092896,-0.051524437963962555,0.052931047976017,72777296
16-May-2020 06:07:18.298,0.7052676677703857,65068,72777271,38948,-0.7050787210464478,-0.05154886096715927,0.0529579222202301,72777297
16-May-2020 06:07:19.298,0.7052657604217529,65068,72777271,38948,-0.7050769329071045,-0.051575466990470886,0.052985817193984985,72777298
16-May-2020 06:07:20.298,0.7052676677703857,65068,72777271,38948,-0.7050710916519165,-0.05160070210695267,0.053006187081336975,72777299
16-May-2020 06:07:21.298,0.7052667140960693,65068,72777271,38948,-0.7050682306289673,-0.051630452275276184,0.05302877724170685,72777300
16-May-2020 06:07:22.298,0.7052642107009888,65068,72777271,38948,-0.7050670385360718,-0.05165563523769379,0.053055450320243835,72777301
16-May-2020 06:07:23.298,0.7052634954452515,65068,72777303,38941,-0.7050639390945435,-0.05168326199054718,0.053079940378665924,72777302
16-May-2020 06:07:24.298,0.7052651643753052,65068,72777303,38941,-0.7050583362579346,-0.051709264516830444,0.053104571998119354,72777303
16-May-2020 06:07:25.298,0.7052624225616455,65068,72777303,38941,-0.7050572633743286,-0.05173173546791077,0.053133927285671234,72777304
16-May-2020 06:07:26.298,0.7052551507949829,65068,72777303,38941,-0.7050604820251465,-0.051758527755737305,0.0531611293554306,72777305
16-May-2020 06:07:27.298,0.7052516937255859,65068,72777303,38941,-0.7050607204437256,-0.05178185552358627,0.053182683885097504,72777306
16-May-2020 06:07:28.298,0.7052525281906128,65068,72777303,38941,-0.705055832862854,-0.05180338770151138,0.05321197956800461,72777307
16-May-2020 06:07:29.298,0.70525062084198,65100,72777303,38941,-0.7050538063049316,-0.05182845890522003,0.05324283987283707,72777308
16-May-2020 06:07:30.298,0.7052434682846069,65100,72777303,38941,-0.70505690574646,-0.05185987055301666,0.05326394736766815,72777309
16-May-2020 06:07:31.298,0.7052445411682129,65100,72777303,38941,-0.7050520181655884,-0.05188417434692383,0.0532880499958992,72777310
16-May-2020 06:07:32.298,0.7052494287490845,65100,72777303,38941,-0.7050436735153198,-0.05190865695476532,0.053315162658691406,72777311
16-May-2020 06:07:33.298,0.7052438259124756,65100,72777303,38941,-0.7050448656082153,-0.05194377154111862,0.05333831161260605,72777312
16-May-2020 06:07:34.298,0.7052403688430786,65100,72777303,38941,-0.7050451040267944,-0.051969319581985474,0.05335867404937744,72777313
16-May-2020 06:07:35.298,0.7052431106567383,65100,72777303,38941,-0.7050381898880005,-0.05199282616376877,0.053389862179756165,72777314
16-May-2020 06:07:36.298,0.7052426338195801,65100,72777303,38941,-0.7050343751907349,-0.05202116817235947,0.05341516435146332,72777315
16-May-2020 06:07:37.298,0.7052357196807861,65100,72777303,38941,-0.7050377130508423,-0.052045419812202454,0.05343859642744064,72777316
16-May-2020 06:07:38.298,0.7052315473556519,65100,72777303,38941,-0.7050379514694214,-0.05206727981567383,0.05347031354904175,72777317
16-May-2020 06:07:39.298,0.705230712890625,65100,72777303,38941,-0.7050355672836304,-0.0520901083946228,0.05349551886320114,72777318
16-May-2020 06:07:40.298,0.7052268981933594,65100,72777303,38941,-0.7050353288650513,-0.05211620777845383,0.05351930111646652,72777319
16-May-2020 06:07:41.298,0.7052228450775146,65100,72777303,38941,-0.7050355672836304,-0.05213901400566101,0.053547248244285583,72777320
16-May-2020 06:07:42.298,0.7052197456359863,65100,72777303,38941,-0.705034613609314,-0.05216703563928604,0.0535740926861763,72777321
16-May-2020 06:07:43.298,0.705223798751831,65100,72777303,38941,-0.7050269842147827,-0.05219690501689911,0.05359474569559097,72777322
16-May-2020 06:07:44.298,0.7052251100540161,65100,72777303,38941,-0.7050215005874634,-0.05222222954034805,0.053622305393218994,72777323
16-May-2020 06:07:45.298,0.7052233219146729,65100,72777303,38941,-0.7050193548202515,-0.05224917083978653,0.05364886671304703,72777324
16-May-2020 06:07:46.298,0.7052185535430908,65100,72777303,38941,-0.7050206661224365,-0.052277304232120514,0.053669922053813934,72777325
16-May-2020 06:07:47.298,0.7052199840545654,65100,72777303,38941,-0.7050150632858276,-0.05230123549699783,0.05369734764099121,72777326
16-May-2020 06:07:48.298,0.7052184343338013,65100,72777303,38941,-0.7050129175186157,-0.052321597933769226,0.05372938513755798,72777327
16-May-2020 06:07:49.298,0.7052104473114014,65100,72777303,38941,-0.7050167322158813,-0.0523500069975853,0.05375348776578903,72777328
16-May-2020 06:07:50.298,0.7052054405212402,65100,72777303,38941,-0.705018162727356,-0.05237620323896408,0.05377739667892456,72777329
16-May-2020 06:07:51.298,0.7052081823348999,65100,72777303,38941,-0.7050118446350098,-0.05239460617303848,0.0538075789809227,72777330
16-May-2020 06:07:52.298,0.7052062749862671,65100,72777303,38941,-0.7050093412399292,-0.05242448300123215,0.05383290350437164,72777331
16-May-2020 06:07:53.298,0.7051998376846313,65100,72777303,38941,-0.7050126791000366,-0.05245060473680496,0.05385170876979828,72777332
16-May-2020 06:07:54.298,0.7052001953125,65100,72777303,38941,-0.7050079107284546,-0.0524749755859375,0.053879864513874054,72777333
16-May-2020 06:07:55.298,0.7052050828933716,65100,72777335,38948,-0.7049993276596069,-0.05250006914138794,0.05390511453151703,72777334
16-May-2020 06:07:56.298,0.7052007913589478,65100,72777335,38948,-0.7049996852874756,-0.0525331124663353,0.05392561852931976,72777335
16-May-2020 06:07:57.298,0.705196738243103,65100,72777335,38948,-0.7050001621246338,-0.05255633592605591,0.05395129323005676,72777336
16-May-2020 06:07:58.298,0.7051964998245239,65100,72777335,38948,-0.7049963474273682,-0.05257946997880936,0.05398193746805191,72777337
16-May-2020 06:07:59.298,0.7051970958709717,65100,72777335,38948,-0.7049912214279175,-0.052612319588661194,0.054006680846214294,72777338
16-May-2020 06:08:00.298,0.7051913738250732,65100,72777335,38948,-0.7049931287765503,-0.05263439565896988,0.05403436720371246,72777339
16-May-2020 06:08:01.298,0.7051873207092285,65132,72777335,38948,-0.7049936056137085,-0.05265393853187561,0.05406323820352554,72777340
16-May-2020 06:08:02.298,0.705186128616333,65132,72777335,38948,-0.704991340637207,-0.05267716944217682,0.05408608168363571,72777341
16-May-2020 06:08:03.298,0.705187201499939,65132,72777335,38948,-0.7049864530563354,-0.052705779671669006,0.0541105642914772,72777342
16-May-2020 06:08:04.298,0.7051845788955688,65132,72777335,38948,-0.7049844264984131,-0.052730731666088104,0.054140716791152954,72777343
16-May-2020 06:08:05.298,0.7051792144775391,65132,72777335,38948,-0.7049862146377563,-0.05275537073612213,0.05416489392518997,72777344
16-May-2020 06:08:06.298,0.7051796913146973,65132,72777335,38948,-0.7049814462661743,-0.052792392671108246,0.05418635159730911,72777345
16-May-2020 06:08:07.298,0.7051823139190674,65132,72777335,38948,-0.7049752473831177,-0.0528130829334259,0.05421113222837448,72777346
16-May-2020 06:08:08.298,0.7051810026168823,65132,72777335,38948,-0.7049721479415894,-0.05284880846738815,0.05423615872859955,72777347
16-May-2020 06:08:09.298,0.7051782608032227,65132,72777335,38948,-0.7049709558486938,-0.05287662893533707,0.05426014959812164,72777348
16-May-2020 06:08:10.298,0.7051794528961182,65132,72777335,38948,-0.7049654722213745,-0.05290130525827408,0.054291337728500366,72777349
16-May-2020 06:08:11.298,0.7051762342453003,65132,72777335,38948,-0.7049648761749268,-0.052925921976566315,0.05431806296110153,72777350
16-May-2020 06:08:12.298,0.7051658630371094,65132,72777335,38948,-0.7049716711044312,-0.05294384807348251,0.05434691160917282,72777351
16-May-2020 06:08:13.298,0.7051609754562378,65132,72777335,38948,-0.704972505569458,-0.0529654324054718,0.05437895655632019,72777352
16-May-2020 06:08:14.298,0.7051606178283691,65132,72777335,38948,-0.704969048500061,-0.05299098789691925,0.05440441519021988,72777353
16-May-2020 06:08:15.298,0.7051620483398438,65132,72777335,38948,-0.7049635648727417,-0.0530172735452652,0.05442747473716736,72777354
16-May-2020 06:08:16.298,0.7051612138748169,65132,72777335,38948,-0.7049607038497925,-0.0530456081032753,0.05445004999637604,72777355
16-May-2020 06:08:17.298,0.7051632404327393,65132,72777335,38948,-0.704954981803894,-0.05307307839393616,0.054471664130687714,72777356
16-May-2020 06:08:18.298,0.7051655054092407,65132,72777335,38948,-0.7049487829208374,-0.05310496687889099,0.05448944866657257,72777357
16-May-2020 06:08:19.298,0.7051708698272705,65132,72777335,38948,-0.7049392461776733,-0.053134575486183167,0.054515257477760315,72777358
16-May-2020 06:08:20.298,0.7051656246185303,65132,72777335,38948,-0.704940915107727,-0.053156428039073944,0.05454247444868088,72777359
16-May-2020 06:08:21.298,0.705157995223999,65132,72777335,38948,-0.7049447298049927,-0.053182199597358704,0.05456410348415375,72777360
16-May-2020 06:08:22.298,0.705156683921814,65132,72777335,38948,-0.7049418687820435,-0.0532049685716629,0.05459189414978027,72777361
16-May-2020 06:08:23.298,0.705154299736023,65132,72777335,38948,-0.7049400806427002,-0.05322425812482834,0.054629527032375336,72777362
16-May-2020 06:08:24.298,0.7051448822021484,65132,72777335,38948,-0.7049460411071777,-0.05324704200029373,0.05465325713157654,72777363
16-May-2020 06:08:25.298,0.7051385641098022,65132,72777335,38948,-0.7049477100372314,-0.05327671766281128,0.05468021333217621,72777364
16-May-2020 06:08:26.298,0.7051417827606201,65132,72777335,38948,-0.7049407958984375,-0.053295016288757324,0.0547100305557251,72777365
16-May-2020 06:08:27.298,0.7051445245742798,65132,72777367,38941,-0.7049345970153809,-0.05332135409116745,0.05473274737596512,72777366
16-May-2020 06:08:28.298,0.7051393985748291,65132,72777367,38941,-0.7049356698989868,-0.05335911363363266,0.05475131422281265,72777367
16-May-2020 06:08:29.298,0.7051416635513306,65132,72777367,38941,-0.7049293518066406,-0.0533832386136055,0.054774247109889984,72777368
16-May-2020 06:08:30.298,0.7051503658294678,65132,72777367,38941,-0.7049164772033691,-0.05341041833162308,0.05480188876390457,72777369
16-May-2020 06:08:31.298,0.7051479816436768,65132,72777367,38941,-0.7049151659011841,-0.053441040217876434,0.05481938272714615,72777370
16-May-2020 06:08:32.298,0.7051419019699097,65132,72777367,38941,-0.7049175500869751,-0.05346285551786423,0.05484437197446823,72777371
16-May-2020 06:08:33.298,0.7051382064819336,65164,72777367,38941,-0.7049175500869751,-0.053481586277484894,0.054874107241630554,72777372
16-May-2020 06:08:34.298,0.7051362991333008,65164,72777367,38941,-0.7049156427383423,-0.05350678414106369,0.054902225732803345,72777373
16-May-2020 06:08:35.298,0.7051293849945068,65164,72777367,38941,-0.7049189805984497,-0.05352533608675003,0.05492858588695526,72777374
16-May-2020 06:08:36.298,0.7051221132278442,65164,72777367,38941,-0.7049218416213989,-0.053548820316791534,0.0549623966217041,72777375
16-May-2020 06:08:37.298,0.7051185369491577,65164,72777367,38941,-0.7049213647842407,-0.053576014935970306,0.0549900159239769,72777376
16-May-2020 06:08:38.298,0.7051197290420532,65164,72777367,38941,-0.7049160003662109,-0.05360715836286545,0.055011920630931854,72777377
16-May-2020 06:08:39.298,0.7051223516464233,65164,72777367,38941,-0.7049095630645752,-0.053630419075489044,0.05503644794225693,72777378
16-May-2020 06:08:40.299,0.7051215171813965,65164,72777367,38941,-0.704906702041626,-0.053660668432712555,0.05505768954753876,72777379
16-May-2020 06:08:41.299,0.705122709274292,65164,72777367,38941,-0.704901933670044,-0.0536913126707077,0.05507297068834305,72777380
16-May-2020 06:08:42.299,0.7051271200180054,65164,72777367,38941,-0.7048931121826172,-0.05371800810098648,0.05510053038597107,72777381
16-May-2020 06:08:43.299,0.7051258087158203,65164,72777367,38941,-0.7048910856246948,-0.05373621731996536,0.05512683093547821,72777382
16-May-2020 06:08:44.299,0.7051178216934204,65164,72777367,38941,-0.70489501953125,-0.053766049444675446,0.05515154451131821,72777383
16-May-2020 06:08:45.299,0.7051119804382324,65164,72777367,38941,-0.7048966884613037,-0.05378882586956024,0.05518198013305664,72777384
16-May-2020 06:08:46.299,0.705109715461731,65164,72777367,38941,-0.7048945426940918,-0.053809262812137604,0.05521827191114426,72777385
16-May-2020 06:08:47.299,0.705101728439331,65164,72777367,38941,-0.7048983573913574,-0.053834475576877594,0.05524715036153793,72777386
16-May-2020 06:08:48.299,0.7050946950912476,65164,72777367,38941,-0.7049014568328857,-0.053860150277614594,0.055273450911045074,72777387
16-May-2020 06:08:49.299,0.705095648765564,65164,72777367,38941,-0.7048968076705933,-0.05388160049915314,0.05529934912919998,72777388
16-May-2020 06:08:50.299,0.7050986289978027,65164,72777367,38941,-0.7048892974853516,-0.05391211807727814,0.05532305687665939,72777389
16-May-2020 06:08:51.299,0.7050987482070923,65164,72777367,38941,-0.7048853635787964,-0.05394238233566284,0.05534116178750992,72777390
16-May-2020 06:08:52.299,0.7050970792770386,65164,72777367,38941,-0.704883337020874,-0.05397101491689682,0.05536327511072159,72777391
16-May-2020 06:08:53.299,0.7050994634628296,65164,72777367,38941,-0.7048770189285278,-0.05399920046329498,0.05538761615753174,72777392
16-May-2020 06:08:54.299,0.7051008939743042,65164,72777367,38941,-0.704871654510498,-0.05402536690235138,0.055409178137779236,72777393
16-May-2020 06:08:55.299,0.7050962448120117,65164,72777367,38941,-0.7048718929290771,-0.0540541335940361,0.055441029369831085,72777394
16-May-2020 06:08:56.299,0.7050884962081909,65164,72777367,38941,-0.7048758268356323,-0.054073311388492584,0.055469997227191925,72777395
16-May-2020 06:08:57.299,0.7050807476043701,65164,72777367,38941,-0.7048794031143188,-0.05409836769104004,0.055498771369457245,72777396
16-May-2020 06:08:58.299,0.705077052116394,65164,72777367,38941,-0.7048794031143188,-0.054118141531944275,0.055525921285152435,72777397
16-May-2020 06:08:59.299,0.7050721645355225,65164,72777399,38941,-0.7048802375793457,-0.05413920432329178,0.0555560365319252,72777398
16-May-2020 06:09:00.299,0.7050679922103882,65164,72777399,38941,-0.7048801183700562,-0.054165586829185486,0.05558062344789505,72777399
16-May-2020 06:09:01.299,0.7050701379776001,65164,72777399,38941,-0.7048742771148682,-0.0541926845908165,0.05560244619846344,72777400
16-May-2020 06:09:02.299,0.7050741910934448,65164,72777399,38941,-0.7048661708831787,-0.05422163009643555,0.05562850832939148,72777401
16-May-2020 06:09:03.299,0.7050731182098389,65164,72777399,38941,-0.7048636674880981,-0.05424896627664566,0.05564752221107483,72777402
16-May-2020 06:09:04.299,0.7050740718841553,65164,72777399,38941,-0.7048591375350952,-0.054274894297122955,0.05566596984863281,72777403
16-May-2020 06:09:05.299,0.7050759792327881,65196,72777399,38941,-0.7048531770706177,-0.05430357903242111,0.05569206178188324,72777404
16-May-2020 06:09:06.299,0.7050726413726807,65196,72777399,38941,-0.7048522233963013,-0.054330937564373016,0.05571841448545456,72777405
16-May-2020 06:09:07.299,0.7050650119781494,65196,72777399,38941,-0.7048555612564087,-0.05435805767774582,0.055747248232364655,72777406
16-May-2020 06:09:08.299,0.7050590515136719,65196,72777399,38941,-0.704857587814331,-0.05437853932380676,0.05577641725540161,72777407
16-May-2020 06:09:09.299,0.7050559520721436,65196,72777399,38941,-0.7048568725585938,-0.0543978288769722,0.055807240307331085,72777408
16-May-2020 06:09:10.299,0.7050504684448242,65196,72777399,38941,-0.7048584222793579,-0.05442284047603607,0.055832698941230774,72777409
16-May-2020 06:09:11.299,0.7050440311431885,65196,72777399,38941,-0.7048605680465698,-0.05444829910993576,0.05586203187704086,72777410
16-May-2020 06:09:12.299,0.7050430774688721,65196,72777399,38941,-0.7048567533493042,-0.05447710305452347,0.05588933825492859,72777411
16-May-2020 06:09:13.299,0.7050462961196899,65196,72777399,38941,-0.7048496007919312,-0.054505035281181335,0.0559132918715477,72777412
16-May-2020 06:09:14.299,0.7050490379333496,65196,72777399,38941,-0.7048431634902954,-0.05453154444694519,0.055934466421604156,72777413
16-May-2020 06:09:15.299,0.7050489187240601,65196,72777399,38941,-0.7048386335372925,-0.054565250873565674,0.05595860630273819,72777414
16-May-2020 06:09:16.299,0.7050490379333496,65196,72777399,38941,-0.7048345804214478,-0.054592691361904144,0.05598212033510208,72777415
16-May-2020 06:09:17.299,0.7050485610961914,65196,72777399,38941,-0.7048311233520508,-0.054619356989860535,0.05600869655609131,72777416
16-May-2020 06:09:18.299,0.7050449848175049,65196,72777399,38941,-0.7048304080963135,-0.054643042385578156,0.0560358390212059,72777417
16-May-2020 06:09:19.299,0.7050368785858154,65196,72777399,38941,-0.7048351764678955,-0.05466025322675705,0.05605970323085785,72777418
16-May-2020 06:09:20.299,0.7050318717956543,65196,72777399,38941,-0.7048361301422119,-0.05468294024467468,0.056090690195560455,72777419
16-May-2020 06:09:21.299,0.7050280570983887,65196,72777399,38941,-0.7048358917236328,-0.05470281094312668,0.05611956864595413,72777420
16-May-2020 06:09:22.299,0.7050234079360962,65196,72777399,38941,-0.7048364877700806,-0.054727502167224884,0.0561465322971344,72777421
16-May-2020 06:09:23.299,0.7050197124481201,65196,72777399,38941,-0.7048360109329224,-0.054756201803684235,0.05617399513721466,72777422
16-May-2020 06:09:24.299,0.7050204277038574,65196,72777399,38941,-0.7048308849334717,-0.05478547513484955,0.05619882792234421,72777423
16-May-2020 06:09:25.299,0.7050235271453857,65196,72777399,38941,-0.70482337474823,-0.05481855571269989,0.05622266232967377,72777424
16-May-2020 06:09:26.299,0.7050250768661499,65196,72777399,38941,-0.704817533493042,-0.05485042929649353,0.05624581128358841,72777425
16-May-2020 06:09:27.299,0.7050235271453857,65196,72777399,38941,-0.7048156261444092,-0.05487380176782608,0.05626729875802994,72777426
16-May-2020 06:09:28.299,0.7050254344940186,65196,72777399,38941,-0.7048099040985107,-0.05490098148584366,0.05629151314496994,72777427
16-May-2020 06:09:29.299,0.7050232887268066,65196,72777399,38941,-0.7048084735870361,-0.05492246896028519,0.05631367117166519,72777428
16-May-2020 06:09:30.299,0.7050174474716187,65196,72777399,38941,-0.7048102617263794,-0.054942481219768524,0.05634354054927826,72777429
16-May-2020 06:09:31.299,0.705010175704956,65196,72777431,38948,-0.7048134803771973,-0.05496658384799957,0.056371718645095825,72777430
16-May-2020 06:09:32.299,0.7050049304962158,65196,72777431,38948,-0.7048145532608032,-0.05499006807804108,0.05639832466840744,72777431
16-May-2020 06:09:33.299,0.705001950263977,65196,72777431,38948,-0.7048133611679077,-0.05501045286655426,0.05643201619386673,72777432
16-May-2020 06:09:34.299,0.7049994468688965,65196,72777431,38948,-0.7048120498657227,-0.055035270750522614,0.05645699054002762,72777433
16-May-2020 06:09:35.299,0.7049961090087891,65196,72777431,38948,-0.7048108577728271,-0.0550675168633461,0.056482598185539246,72777434
16-May-2020 06:09:36.299,0.7049987316131592,65196,72777431,38948,-0.7048040628433228,-0.055096305906772614,0.05650481581687927,72777435
16-May-2020 06:09:37.299,0.7050014734268188,65228,72777431,38948,-0.7047970294952393,-0.05512627959251404,0.0565289631485939,72777436
16-May-2020 06:09:38.299,0.7050011157989502,65228,72777431,38948,-0.7047938108444214,-0.05515551567077637,0.056548863649368286,72777437
16-May-2020 06:09:39.299,0.7050008773803711,65228,72777431,38948,-0.7047901153564453,-0.055181048810482025,0.05657030642032623,72777438
16-May-2020 06:09:40.299,0.7049999237060547,65228,72777431,38948,-0.7047864198684692,-0.05520753562450409,0.056600719690322876,72777439
16-May-2020 06:09:41.299,0.704997181892395,65228,72777431,38948,-0.7047855854034424,-0.05522892624139786,0.05662735551595688,72777440
16-May-2020 06:09:42.299,0.7049912214279175,65228,72777431,38948,-0.7047874927520752,-0.05525138974189758,0.056655533611774445,72777441
16-May-2020 06:09:43.299,0.704984188079834,65228,72777431,38948,-0.7047908306121826,-0.05526798963546753,0.0566881000995636,72777442
16-May-2020 06:09:44.299,0.704979419708252,65228,72777431,38948,-0.7047910690307617,-0.055294640362262726,0.05671717971563339,72777443
16-May-2020 06:09:45.299,0.7049754858016968,65228,72777431,38948,-0.7047908306121826,-0.05532069504261017,0.05674378573894501,72777444
16-May-2020 06:09:46.299,0.7049732208251953,65228,72777431,38948,-0.7047890424728394,-0.05534502863883972,0.05676893889904022,72777445
16-May-2020 06:09:47.299,0.7049723863601685,65228,72777431,38948,-0.7047854661941528,-0.0553738996386528,0.05679309368133545,72777446
16-May-2020 06:09:48.299,0.7049745321273804,65228,72777431,38948,-0.7047790288925171,-0.05540680140256882,0.05681373178958893,72777447
16-May-2020 06:09:49.299,0.7049777507781982,65228,72777431,38948,-0.7047719955444336,-0.05543457716703415,0.05683450400829315,72777448
16-May-2020 06:09:50.299,0.7049763202667236,65228,72777431,38948,-0.7047691345214844,-0.0554618239402771,0.0568603053689003,72777449
16-May-2020 06:09:51.299,0.7049763202667236,65228,72777431,38948,-0.7047653198242188,-0.05548769235610962,0.05688370764255524,72777450
16-May-2020 06:09:52.299,0.704973578453064,65228,72777431,38948,-0.7047640085220337,-0.05551560968160629,0.056907571852207184,72777451
16-May-2020 06:09:53.299,0.7049704790115356,65228,72777431,38948,-0.7047630548477173,-0.055534571409225464,0.05693806707859039,72777452
16-May-2020 06:09:54.299,0.7049636840820312,65228,72777431,38948,-0.7047656774520874,-0.05555883049964905,0.05696611851453781,72777453
16-May-2020 06:09:55.299,0.7049583196640015,65228,72777431,38948,-0.7047672271728516,-0.05558065325021744,0.05699273198843002,72777454
16-May-2020 06:09:56.299,0.7049551010131836,65228,72777431,38948,-0.7047661542892456,-0.05560600757598877,0.05702274292707443,72777455
16-May-2020 06:09:57.299,0.7049531936645508,65228,72777431,38948,-0.7047642469406128,-0.05562858283519745,0.05704718828201294,72777456
16-May-2020 06:09:58.299,0.7049509286880493,65228,72777431,38948,-0.7047624588012695,-0.05565965175628662,0.057068757712841034,72777457
16-May-2020 06:09:59.299,0.7049531936645508,65228,72777431,38948,-0.7047559022903442,-0.05568557232618332,0.057091034948825836,72777458
16-May-2020 06:10:00.299,0.7049555778503418,65228,72777431,38948,-0.7047497034072876,-0.05571240186691284,0.05711224675178528,72777459
16-May-2020 06:10:01.299,0.7049558162689209,65228,72777431,38948,-0.7047454118728638,-0.055740974843502045,0.0571354478597641,72777460
16-May-2020 06:10:02.299,0.7049541473388672,65228,72777431,38948,-0.7047429084777832,-0.05576915293931961,0.05716007202863693,72777461
16-May-2020 06:10:03.299,0.7049521207809448,65228,72777463,38948,-0.7047399282455444,-0.05579788237810135,0.05719262361526489,72777462
16-May-2020 06:10:04.299,0.7049486637115479,65228,72777463,38948,-0.7047387361526489,-0.05582541227340698,0.05722293257713318,72777463
16-May-2020 06:10:05.299,0.7049405574798584,65228,72777463,38948,-0.7047430276870728,-0.05584719777107239,0.05725153535604477,72777464
16-May-2020 06:10:06.299,0.7049369812011719,65228,72777463,38948,-0.7047421932220459,-0.05586851388216019,0.0572829470038414,72777465
16-May-2020 06:10:07.299,0.7049320936203003,65228,72777463,38948,-0.704743504524231,-0.05588895082473755,0.05730832368135452,72777466
16-May-2020 06:10:08.299,0.7049312591552734,65228,72777463,38948,-0.7047405242919922,-0.0559128001332283,0.05733371526002884,72777467
16-May-2020 06:10:09.299,0.7049305438995361,65260,72777463,38948,-0.7047370672225952,-0.05593806505203247,0.05735659599304199,72777468
16-May-2020 06:10:10.299,0.7049298286437988,65260,72777463,38948,-0.7047339677810669,-0.05596374720335007,0.05737917870283127,72777469
16-May-2020 06:10:11.299,0.7049305438995361,65260,72777463,38948,-0.7047295570373535,-0.0559929683804512,0.0573996976017952,72777470
16-May-2020 06:10:12.299,0.7049317359924316,65260,72777463,38948,-0.704723596572876,-0.056021034717559814,0.057425543665885925,72777471
16-May-2020 06:10:13.299,0.7049325704574585,65260,72777463,38948,-0.704718828201294,-0.05605011433362961,0.05744745582342148,72777472
16-May-2020 06:10:14.299,0.7049291133880615,65260,72777463,38948,-0.7047179937362671,-0.0560775026679039,0.05747219920158386,72777473
16-May-2020 06:10:15.299,0.7049264907836914,65260,72777463,38948,-0.7047163248062134,-0.056106455624103546,0.05749955028295517,72777474
16-May-2020 06:10:16.299,0.704922080039978,65260,72777463,38948,-0.7047163248062134,-0.05612841993570328,0.05752921104431152,72777475
16-May-2020 06:10:17.299,0.7049181461334229,65260,72777463,38948,-0.7047168016433716,-0.05614793300628662,0.057557784020900726,72777476
16-May-2020 06:10:18.299,0.7049106359481812,65260,72777463,38948,-0.7047193050384521,-0.05617319047451019,0.057587675750255585,72777477
16-May-2020 06:10:19.299,0.7049075365066528,65260,72777463,38948,-0.7047185897827148,-0.05619730055332184,0.05761408060789108,72777478
16-May-2020 06:10:20.299,0.7049061059951782,65260,72777463,38948,-0.7047160863876343,-0.056218892335891724,0.05763977766036987,72777479
16-May-2020 06:10:21.299,0.7049065828323364,65260,72777463,38948,-0.7047116756439209,-0.0562458261847496,0.0576627179980278,72777480
16-May-2020 06:10:22.299,0.704906702041626,65260,72777463,38948,-0.7047073841094971,-0.056274689733982086,0.05768391489982605,72777481
16-May-2020 06:10:23.299,0.7049098014831543,65260,72777463,38948,-0.7046998739242554,-0.056308381259441376,0.057705119252204895,72777482
16-May-2020 06:10:24.299,0.704910159111023,65260,72777463,38948,-0.7046960592269897,-0.056330278515815735,0.05772645026445389,72777483
16-May-2020 06:10:25.299,0.7049081325531006,65260,72777463,38948,-0.7046934366226196,-0.05636043846607208,0.05775253474712372,72777484
16-May-2020 06:10:26.299,0.7049053907394409,65260,72777463,38948,-0.7046924829483032,-0.05638594925403595,0.057776741683483124,72777485
16-May-2020 06:10:27.299,0.7049005031585693,65260,72777463,38948,-0.7046926021575928,-0.05640941858291626,0.05780951678752899,72777486
16-May-2020 06:10:28.299,0.7048959732055664,65260,72777463,38948,-0.7046929597854614,-0.05643200874328613,0.05783969163894653,72777487
16-May-2020 06:10:29.299,0.704890251159668,65260,72777463,38948,-0.704694390296936,-0.05645480006933212,0.05786784738302231,72777488
16-May-2020 06:10:30.299,0.7048851251602173,65260,72777463,38948,-0.704695463180542,-0.05647739768028259,0.0578954741358757,72777489
16-May-2020 06:10:31.299,0.7048834562301636,65260,72777463,38948,-0.7046929597854614,-0.05650113523006439,0.057922013103961945,72777490
16-May-2020 06:10:32.299,0.7048822641372681,65260,72777463,38948,-0.704689621925354,-0.056532807648181915,0.05794750899076462,72777491
16-May-2020 06:10:33.299,0.7048845291137695,65260,72777463,38948,-0.7046834230422974,-0.05656255781650543,0.05796896666288376,72777492
16-May-2020 06:10:34.299,0.7048848867416382,65260,72777463,38948,-0.7046786546707153,-0.056591831147670746,0.057991981506347656,72777493
16-May-2020 06:10:35.299,0.7048866748809814,65260,72777495,38941,-0.7046729326248169,-0.05662082880735397,0.05801274627447128,72777494
16-May-2020 06:10:36.299,0.7048856019973755,65260,72777495,38941,-0.7046695947647095,-0.056648701429367065,0.05803874135017395,72777495
16-May-2020 06:10:37.299,0.7048834562301636,65260,72777495,38941,-0.7046674489974976,-0.056672051548957825,0.05806535482406616,72777496
16-May-2020 06:10:38.299,0.7048788070678711,65260,72777495,38941,-0.7046681642532349,-0.05669566988945007,0.05809091031551361,72777497
16-May-2020 06:10:39.299,0.7048728466033936,65260,72777495,38941,-0.7046699523925781,-0.05671878159046173,0.05812005698680878,72777498
16-May-2020 06:10:40.299,0.7048678398132324,65260,72777495,38941,-0.7046712636947632,-0.05673573911190033,0.05814829468727112,72777499
16-May-2020 06:10:41.299,0.7048628330230713,65292,72777495,38941,-0.7046718597412109,-0.0567607581615448,0.05817755311727524,72777500
16-May-2020 06:10:42.299,0.7048579454421997,65292,72777495,38941,-0.7046723365783691,-0.05679062008857727,0.05820289999246597,72777501
16-May-2020 06:10:43.299,0.7048579454421997,65292,72777495,38941,-0.7046678066253662,-0.05681829899549484,0.05823253095149994,72777502
16-May-2020 06:10:44.299,0.7048591375350952,65292,72777495,38941,-0.7046620845794678,-0.05684702843427658,0.05825541913509369,72777503
16-May-2020 06:10:45.299,0.7048615217208862,65292,72777495,38941,-0.7046558856964111,-0.05687922239303589,0.05827401578426361,72777504
16-May-2020 06:10:46.299,0.7048643827438354,65292,72777495,38941,-0.7046493291854858,-0.0569041445851326,0.058295026421546936,72777505
16-May-2020 06:10:47.299,0.7048659324645996,65292,72777495,38941,-0.7046433687210083,-0.056925877928733826,0.05832166224718094,72777506
16-May-2020 06:10:48.299,0.7048625946044922,65292,72777495,38941,-0.7046428918838501,-0.05695363134145737,0.058339983224868774,72777507
16-May-2020 06:10:49.299,0.7048579454421997,65292,72777495,38941,-0.704643964767456,-0.05697578191757202,0.0583638995885849,72777508
16-May-2020 06:10:50.299,0.7048547267913818,65292,72777495,38941,-0.7046421766281128,-0.05699753016233444,0.05840284377336502,72777509
16-May-2020 06:10:51.299,0.7048466205596924,65292,72777495,38941,-0.7046463489532471,-0.05702138692140579,0.05842846632003784,72777510
16-May-2020 06:10:52.299,0.7048401832580566,65292,72777495,38941,-0.7046486139297485,-0.05705021321773529,0.05845002830028534,72777511
16-May-2020 06:10:53.299,0.7048357725143433,65292,72777495,38941,-0.704648494720459,-0.05706893652677536,0.05848503112792969,72777512
16-May-2020 06:10:54.299,0.7048377990722656,65292,72777495,38941,-0.7046422958374023,-0.057093650102615356,0.05851370096206665,72777513
16-May-2020 06:10:55.299,0.704835057258606,65292,72777495,38941,-0.70464026927948,-0.05713209509849548,0.05853089690208435,72777514
16-May-2020 06:10:56.299,0.7048356533050537,65292,72777495,38941,-0.7046360969543457,-0.05715647339820862,0.05855238437652588,72777515
16-May-2020 06:10:57.299,0.7048407793045044,65292,72777495,38941,-0.7046260833740234,-0.057181648910045624,0.05858603119850159,72777516
16-May-2020 06:10:58.299,0.7048394680023193,65292,72777495,38941,-0.7046234607696533,-0.0572134405374527,0.05860152840614319,72777517
16-May-2020 06:10:59.299,0.7048385143280029,65292,72777495,38941,-0.7046200037002563,-0.057245366275310516,0.058622345328330994,72777518
16-May-2020 06:11:00.299,0.7048388719558716,65292,72777495,38941,-0.7046152353286743,-0.057262323796749115,0.058658666908741,72777519
16-May-2020 06:11:01.299,0.7048336267471313,65292,72777495,38941,-0.7046173810958862,-0.057279735803604126,0.05868092179298401,72777520
16-May-2020 06:11:02.299,0.7048250436782837,65292,72777495,38941,-0.7046216726303101,-0.05731276422739029,0.05870272219181061,72777521
16-May-2020 06:11:03.299,0.7048227787017822,65292,72777495,38941,-0.7046191692352295,-0.05732807517051697,0.05873981863260269,72777522
16-May-2020 06:11:04.299,0.7048177719116211,65292,72777495,38941,-0.7046196460723877,-0.05735189467668533,0.05877307057380676,72777523
16-May-2020 06:11:05.299,0.7048130035400391,65292,72777495,38941,-0.7046201229095459,-0.057387471199035645,0.058790408074855804,72777524
16-May-2020 06:11:06.299,0.7048133611679077,65292,72777495,38941,-0.7046159505844116,-0.05740685015916824,0.05881652235984802,72777525
16-May-2020 06:11:07.299,0.7048159837722778,65292,72777527,38948,-0.7046084403991699,-0.057433001697063446,0.05884931981563568,72777526
16-May-2020 06:11:08.299,0.704815149307251,65292,72777527,38948,-0.7046053409576416,-0.057469211518764496,0.05886059254407883,72777527
16-May-2020 06:11:09.299,0.7048157453536987,65292,72777527,38948,-0.7046003341674805,-0.05749984085559845,0.058881975710392,72777528
16-May-2020 06:11:10.299,0.7048187255859375,65292,72777527,38948,-0.7045931816101074,-0.05751845985651016,0.05891706794500351,72777529
16-May-2020 06:11:11.299,0.7048119306564331,65292,72777527,38948,-0.7045960426330566,-0.05754396319389343,0.05893468111753464,72777530
16-May-2020 06:11:12.299,0.7048068046569824,65292,72777527,38948,-0.7045971155166626,-0.057575590908527374,0.05895409733057022,72777531
16-May-2020 06:11:13.299,0.7048060894012451,65324,72777527,38948,-0.7045936584472656,-0.05758789926767349,0.058994755148887634,72777532
16-May-2020 06:11:14.299,0.7048002481460571,65324,72777527,38948,-0.7045952081680298,-0.05761036276817322,0.05902319401502609,72777533
16-May-2020 06:11:15.299,0.7047916650772095,65324,72777527,38948,-0.7046000957489014,-0.05764217674732208,0.05903809517621994,72777534
16-May-2020 06:11:16.299,0.704790472984314,65324,72777527,38948,-0.704596757888794,-0.05766216665506363,0.05907272547483444,72777535
16-May-2020 06:11:17.299,0.7047929763793945,65324,72777527,38948,-0.7045894861221313,-0.05768236517906189,0.05910477042198181,72777536
16-May-2020 06:11:18.299,0.7047902345657349,65324,72777527,38948,-0.7045882940292358,-0.05771870166063309,0.059117794036865234,72777537
16-May-2020 06:11:19.299,0.7047901153564453,65324,72777527,38948,-0.7045838832855225,-0.05775425583124161,0.059138715267181396,72777538
16-May-2020 06:11:20.299,0.7047940492630005,65324,72777527,38948,-0.7045755386352539,-0.05776935815811157,0.05917450785636902,72777539
16-May-2020 06:11:21.299,0.7047920227050781,65324,72777527,38948,-0.7045731544494629,-0.05780291557312012,0.05919187515974045,72777540
16-May-2020 06:11:22.299,0.7047864198684692,65324,72777527,38948,-0.7045745849609375,-0.057836711406707764,0.05921235680580139,72777541
16-May-2020 06:11:23.299,0.7047858238220215,65324,72777527,38948,-0.7045707702636719,-0.05785268545150757,0.05924753099679947,72777542
16-May-2020 06:11:24.299,0.7047806978225708,65324,72777527,38948,-0.7045719623565674,-0.057871103286743164,0.0592753142118454,72777543
16-May-2020 06:11:25.299,0.7047748565673828,65324,72777527,38948,-0.7045737504959106,-0.05790093541145325,0.059293948113918304,72777544
16-May-2020 06:11:26.299,0.7047712802886963,65324,72777527,38948,-0.7045730352401733,-0.05791795998811722,0.05932946503162384,72777545
16-May-2020 06:11:27.299,0.7047683000564575,65324,72777527,38948,-0.7045718431472778,-0.05793686956167221,0.05936133861541748,72777546
16-May-2020 06:11:28.299,0.7047637701034546,65324,72777527,38948,-0.7045720815658569,-0.057971954345703125,0.05937936156988144,72777547
16-May-2020 06:11:29.299,0.7047663927078247,65324,72777527,38948,-0.7045650482177734,-0.05799800157546997,0.05940306931734085,72777548
16-May-2020 06:11:30.299,0.7047674655914307,65324,72777527,38948,-0.704559326171875,-0.05802210420370102,0.059435293078422546,72777549
16-May-2020 06:11:31.299,0.7047638893127441,65324,72777527,38948,-0.7045588493347168,-0.05805634707212448,0.05945127457380295,72777550
16-May-2020 06:11:32.299,0.7047631740570068,65324,72777527,38948,-0.7045547962188721,-0.058091819286346436,0.059473149478435516,72777551
16-May-2020 06:11:33.299,0.7047669887542725,65324,72777527,38948,-0.7045470476150513,-0.05810698866844177,0.05950471758842468,72777552
16-May-2020 06:11:34.299,0.7047634124755859,65324,72777527,38948,-0.7045466899871826,-0.058133989572525024,0.05952799320220947,72777553
16-May-2020 06:11:35.299,0.7047550678253174,65324,72777527,38948,-0.7045503854751587,-0.058165788650512695,0.05954925715923309,72777554
16-May-2020 06:11:36.299,0.704754114151001,65324,72777527,38948,-0.7045469284057617,-0.058185018599033356,0.05958519130945206,72777555
16-May-2020 06:11:37.299,0.7047514915466309,65324,72777527,38948,-0.7045454978942871,-0.058200404047966,0.05961717665195465,72777556
16-May-2020 06:11:38.299,0.7047436237335205,65324,72777527,38948,-0.7045495510101318,-0.05823098123073578,0.059633269906044006,72777557
16-May-2020 06:11:39.299,0.7047417163848877,65324,72777559,38948,-0.7045472860336304,-0.058254174888134,0.05965869873762131,72777558
16-May-2020 06:11:40.299,0.704743504524231,65324,72777559,38948,-0.7045413255691528,-0.05827174335718155,0.05969293415546417,72777559
16-May-2020 06:11:41.299,0.7047431468963623,65324,72777559,38948,-0.7045378684997559,-0.05830215662717819,0.05970698595046997,72777560
16-May-2020 06:11:42.299,0.7047406435012817,65324,72777559,38948,-0.7045354843139648,-0.058339692652225494,0.059727586805820465,72777561
16-May-2020 06:11:43.299,0.7047426700592041,65324,72777559,38948,-0.7045291662216187,-0.05835922062397003,0.05975902080535889,72777562
16-May-2020 06:11:44.299,0.7047433853149414,65324,72777559,38948,-0.7045239210128784,-0.05838855355978012,0.059782467782497406,72777563
16-May-2020 06:11:45.299,0.7047390937805176,65356,72777559,38948,-0.704524040222168,-0.05842289328575134,0.0598018616437912,72777564
16-May-2020 06:11:46.299,0.7047367095947266,65356,72777559,38948,-0.704521894454956,-0.05844254791736603,0.05983497202396393,72777565
16-May-2020 06:11:47.299,0.7047333717346191,65356,72777559,38948,-0.7045207023620605,-0.05846298485994339,0.05986804515123367,72777566
16-May-2020 06:11:48.299,0.7047257423400879,65356,72777559,38948,-0.7045236825942993,-0.05849240720272064,0.05989162623882294,72777567
16-May-2020 06:11:49.299,0.7047222852706909,65356,72777559,38948,-0.7045228481292725,-0.05851344019174576,0.059920161962509155,72777568
16-May-2020 06:11:50.299,0.704717755317688,65356,72777559,38948,-0.7045234441757202,-0.05853386968374252,0.05995304882526398,72777569
16-May-2020 06:11:51.299,0.704714298248291,65356,72777559,38948,-0.7045226097106934,-0.05855880677700043,0.05997432768344879,72777570
16-May-2020 06:11:52.299,0.7047151327133179,65356,72777559,38948,-0.704517126083374,-0.058591388165950775,0.059996262192726135,72777571
16-May-2020 06:11:53.299,0.704718828201294,65356,72777559,38948,-0.704508900642395,-0.05861777067184448,0.06002449989318848,72777572
16-May-2020 06:11:54.299,0.7047187089920044,65356,72777559,38948,-0.7045043706893921,-0.05864741653203964,0.0600484237074852,72777573
16-May-2020 06:11:55.299,0.704716682434082,65356,72777559,38948,-0.7045023441314697,-0.058680981397628784,0.06006528437137604,72777574
16-May-2020 06:11:56.299,0.7047176361083984,65356,72777559,38948,-0.7044970989227295,-0.05870255082845688,0.06009461730718613,72777575
16-May-2020 06:11:57.299,0.7047171592712402,65356,72777559,38948,-0.7044934034347534,-0.05872396379709244,0.06012319028377533,72777576
16-May-2020 06:11:58.299,0.7047083377838135,65356,72777559,38948,-0.7044984102249146,-0.05875153839588165,0.06014396250247955,72777577
16-May-2020 06:11:59.299,0.704702615737915,65356,72777559,38948,-0.7044991254806519,-0.058774322271347046,0.06017517298460007,72777578
16-May-2020 06:12:00.299,0.704700231552124,65356,72777559,38948,-0.7044973373413086,-0.05879094451665878,0.06020737439393997,72777579
16-May-2020 06:12:01.299,0.7046937942504883,65356,72777559,38948,-0.704499363899231,-0.0588202029466629,0.06023021787405014,72777580
16-May-2020 06:12:02.299,0.7046891450881958,65356,72777559,38948,-0.7044999599456787,-0.05884706228971481,0.06025209277868271,72777581
16-May-2020 06:12:03.299,0.7046914100646973,65356,72777559,38948,-0.7044932842254639,-0.058867715299129486,0.06028313189744949,72777582
16-May-2020 06:12:04.299,0.704693078994751,65356,72777559,38948,-0.7044873237609863,-0.05889657139778137,0.060304880142211914,72777583
16-May-2020 06:12:05.299,0.7046926021575928,65356,72777559,38948,-0.7044835090637207,-0.058933429419994354,0.06031935662031174,72777584
16-May-2020 06:12:06.299,0.7046945095062256,65356,72777559,38948,-0.7044771909713745,-0.05895835906267166,0.06035006046295166,72777585
16-May-2020 06:12:07.299,0.7046959400177002,65356,72777559,38948,-0.7044713497161865,-0.05897980183362961,0.0603770837187767,72777586
16-May-2020 06:12:08.299,0.7046915292739868,65356,72777559,38948,-0.7044719457626343,-0.05901007354259491,0.06039580702781677,72777587
16-May-2020 06:12:09.299,0.7046862840652466,65356,72777559,38948,-0.7044726610183716,-0.05903501808643341,0.06042466312646866,72777588
16-May-2020 06:12:10.299,0.7046811580657959,65356,72777559,38948,-0.7044737339019775,-0.059051088988780975,0.0604572668671608,72777589
16-May-2020 06:12:11.299,0.704675555229187,65356,72777591,38948,-0.7044754028320312,-0.05907309800386429,0.060480765998363495,72777590
16-May-2020 06:12:12.299,0.7046715021133423,65356,72777591,38948,-0.7044745683670044,-0.0591016560792923,0.0605049729347229,72777591
16-May-2020 06:12:13.299,0.704669713973999,65356,72777591,38948,-0.7044717073440552,-0.05912195146083832,0.06053987890481949,72777592
16-May-2020 06:12:14.299,0.7046664953231812,65356,72777591,38948,-0.7044708728790283,-0.05914658308029175,0.06056424230337143,72777593
16-May-2020 06:12:15.299,0.704667329788208,65356,72777591,38948,-0.7044652700424194,-0.05918387323617935,0.06058400124311447,72777594
16-May-2020 06:12:16.299,0.7046700716018677,65356,72777591,38948,-0.7044579982757568,-0.0592120885848999,0.06061045080423355,72777595
16-May-2020 06:12:17.299,0.7046693563461304,65388,72777591,38948,-0.7044541835784912,-0.059238702058792114,0.06063651293516159,72777596
16-May-2020 06:12:18.299,0.7046669721603394,65388,72777591,38948,-0.7044519186019897,-0.0592719167470932,0.06065528839826584,72777597
16-May-2020 06:12:19.299,0.7046666145324707,65388,72777591,38948,-0.7044482231140137,-0.059295251965522766,0.06068001687526703,72777598
16-May-2020 06:12:20.299,0.7046654224395752,65388,72777591,38948,-0.7044451236724854,-0.05931433290243149,0.0607127845287323,72777599
16-May-2020 06:12:21.299,0.7046571969985962,65388,72777591,38948,-0.7044492959976196,-0.05933628976345062,0.06073626130819321,72777600
16-May-2020 06:12:22.299,0.7046493291854858,65388,72777591,38948,-0.7044522762298584,-0.059366121888160706,0.06076453626155853,72777601
16-May-2020 06:12:23.299,0.7046480178833008,65388,72777591,38948,-0.7044485807418823,-0.0593843087553978,0.060799241065979004,72777602
16-May-2020 06:12:24.299,0.7046468257904053,65388,72777591,38948,-0.7044456005096436,-0.059410691261291504,0.06082834303379059,72777603
16-May-2020 06:12:25.299,0.7046414613723755,65388,72777591,38948,-0.70444655418396,-0.05944147706031799,0.0608462318778038,72777604
16-May-2020 06:12:26.299,0.7046421766281128,65388,72777591,38948,-0.7044415473937988,-0.05946741998195648,0.06087276339530945,72777605
16-May-2020 06:12:27.299,0.7046455144882202,65388,72777591,38948,-0.7044339179992676,-0.05948959290981293,0.06090039014816284,72777606
16-May-2020 06:12:28.299,0.7046431303024292,65388,72777591,38948,-0.704432487487793,-0.059520378708839417,0.060913339257240295,72777607
16-May-2020 06:12:29.299,0.7046421766281128,65388,72777591,38948,-0.7044292688369751,-0.05954959988594055,0.0609336793422699,72777608
16-May-2020 06:12:30.299,0.7046425342559814,65388,72777591,38948,-0.7044246196746826,-0.05956859141588211,0.060966454446315765,72777609
16-May-2020 06:12:31.299,0.7046409845352173,65388,72777591,38948,-0.704421877861023,-0.059593282639980316,0.06099162995815277,72777610
16-May-2020 06:12:32.299,0.7046332359313965,65388,72777591,38948,-0.7044249773025513,-0.05962652713060379,0.061013855040073395,72777611
16-May-2020 06:12:33.299,0.7046271562576294,65388,72777591,38948,-0.7044262886047363,-0.05964560806751251,0.061046019196510315,72777612
16-May-2020 06:12:34.299,0.7046239376068115,65388,72777591,38948,-0.7044248580932617,-0.05966571718454361,0.06108177453279495,72777613
16-May-2020 06:12:35.299,0.7046198844909668,65388,72777591,38948,-0.7044245004653931,-0.05969551205635071,0.06110052019357681,72777614
16-May-2020 06:12:36.299,0.7046176195144653,65388,72777591,38948,-0.7044225931167603,-0.05971888452768326,0.06112591177225113,72777615
16-May-2020 06:12:37.299,0.7046170234680176,65388,72777591,38948,-0.704419732093811,-0.05973729491233826,0.061155349016189575,72777616
16-May-2020 06:12:38.299,0.7046166658401489,65388,72777591,38948,-0.7044150829315186,-0.05977000296115875,0.061176449060440063,72777617
16-May-2020 06:12:39.299,0.7046184539794922,65388,72777591,38948,-0.7044088840484619,-0.0598018616437912,0.061198003590106964,72777618
16-May-2020 06:12:40.299,0.7046198844909668,65388,72777591,38948,-0.7044031620025635,-0.05982577055692673,0.06122320145368576,72777619
16-May-2020 06:12:41.299,0.7046163082122803,65388,72777591,38948,-0.7044018507003784,-0.05985667556524277,0.06124770641326904,72777620
16-May-2020 06:12:42.299,0.7046139240264893,65388,72777591,38948,-0.7044000625610352,-0.05988677591085434,0.061267465353012085,72777621
16-May-2020 06:12:43.299,0.704613208770752,65388,72777623,38941,-0.7043966054916382,-0.059903793036937714,0.06129918247461319,72777622
16-May-2020 06:12:44.299,0.704606294631958,65388,72777623,38941,-0.7043989896774292,-0.059925347566604614,0.06133122742176056,72777623
16-May-2020 06:12:45.299,0.7045981884002686,65388,72777623,38941,-0.7044026851654053,-0.059956058859825134,0.06135314702987671,72777624
16-May-2020 06:12:46.299,0.7045977115631104,65388,72777623,38941,-0.7043983936309814,-0.05997665226459503,0.0613861158490181,72777625
16-May-2020 06:12:47.299,0.7045977115631104,65388,72777623,38941,-0.7043935060501099,-0.05999859422445297,0.06142017990350723,72777626
16-May-2020 06:12:48.299,0.7045904397964478,65388,72777623,38941,-0.7043967247009277,-0.06003033369779587,0.061438143253326416,72777627
16-May-2020 06:12:49.299,0.7045897245407104,65420,72777623,38941,-0.7043925523757935,-0.0600610077381134,0.06146208941936493,72777628
16-May-2020 06:12:50.299,0.7045950889587402,65420,72777623,38941,-0.7043827772140503,-0.060082800686359406,0.06149272620677948,72777629
16-May-2020 06:12:51.299,0.704596996307373,65420,72777623,38941,-0.7043766975402832,-0.060112856328487396,0.06151275336742401,72777630
16-May-2020 06:12:52.299,0.7045905590057373,65420,72777623,38941,-0.7043789625167847,-0.060143910348415375,0.06152848154306412,72777631
16-May-2020 06:12:53.299,0.7045903205871582,65420,72777623,38941,-0.7043746709823608,-0.06016256660223007,0.06155874580144882,72777632
16-May-2020 06:12:54.299,0.7045897245407104,65420,72777623,38941,-0.7043710947036743,-0.060183748602867126,0.06158778816461563,72777633
16-May-2020 06:12:55.299,0.7045823335647583,65420,72777623,38941,-0.7043741941452026,-0.060213975608348846,0.06160825490951538,72777634
16-May-2020 06:12:56.299,0.7045743465423584,65420,72777623,38941,-0.7043777704238892,-0.060236185789108276,0.06163797527551651,72777635
16-May-2020 06:12:57.299,0.7045713663101196,65420,72777623,38941,-0.7043765783309937,-0.06025214493274689,0.06167037785053253,72777636
16-May-2020 06:12:58.299,0.704569935798645,65420,72777623,38941,-0.7043731212615967,-0.06028313189744949,0.06169295310974121,72777637
16-May-2020 06:12:59.299,0.7045685052871704,65420,72777623,38941,-0.704370379447937,-0.06031164526939392,0.061712123453617096,72777638
16-May-2020 06:13:00.299,0.7045691013336182,65420,72777623,38941,-0.7043650150299072,-0.06033461540937424,0.06174542009830475,72777639
16-May-2020 06:13:01.299,0.7045694589614868,65420,72777623,38941,-0.7043602466583252,-0.060363806784152985,0.0617680698633194,72777640
16-May-2020 06:13:02.299,0.7045695781707764,65420,72777623,38941,-0.7043554782867432,-0.060395777225494385,0.061784207820892334,72777641
16-May-2020 06:13:03.299,0.7045708894729614,65420,72777623,38941,-0.7043501138687134,-0.0604189932346344,0.06180998682975769,72777642
16-May-2020 06:13:04.299,0.7045663595199585,65420,72777623,38941,-0.7043501138687134,-0.06044433265924454,0.06183795630931854,72777643
16-May-2020 06:13:05.299,0.7045634984970093,65420,72777623,38941,-0.7043489217758179,-0.06047128140926361,0.0618581622838974,72777644
16-May-2020 06:13:06.299,0.7045598030090332,65420,72777623,38941,-0.7043479681015015,-0.060494229197502136,0.06188800930976868,72777645
16-May-2020 06:13:07.299,0.7045546770095825,65420,72777623,38941,-0.7043485641479492,-0.06051406264305115,0.06192213296890259,72777646
16-May-2020 06:13:08.299,0.7045469284057617,65420,72777623,38941,-0.7043514251708984,-0.06054173409938812,0.06194883584976196,72777647
16-May-2020 06:13:09.299,0.7045425176620483,65420,72777623,38941,-0.7043510675430298,-0.060570649802684784,0.06197737157344818,72777648
16-May-2020 06:13:10.299,0.7045440673828125,65420,72777623,38941,-0.7043451070785522,-0.060588717460632324,0.062007464468479156,72777649
16-May-2020 06:13:11.299,0.7045416831970215,65420,72777623,38941,-0.7043434381484985,-0.060617730021476746,0.062028951942920685,72777650
16-May-2020 06:13:12.299,0.7045398950576782,65420,72777623,38941,-0.7043406963348389,-0.06064881384372711,0.06204715371131897,72777651
16-May-2020 06:13:13.299,0.7045427560806274,65420,72777623,38941,-0.7043333053588867,-0.06067076325416565,0.0620742067694664,72777652
16-May-2020 06:13:14.299,0.7045471668243408,65420,72777623,38941,-0.7043246030807495,-0.060697682201862335,0.062098003923892975,72777653
16-May-2020 06:13:15.299,0.704541802406311,65420,72777655,38941,-0.7043256759643555,-0.06072884052991867,0.06211640685796738,72777654
16-May-2020 06:13:16.299,0.7045400142669678,65420,72777655,38941,-0.7043229341506958,-0.060755208134651184,0.06214437633752823,72777655
16-May-2020 06:13:17.299,0.7045388221740723,65420,72777655,38941,-0.7043194770812988,-0.06077531725168228,0.06217685341835022,72777656
16-May-2020 06:13:18.299,0.7045339345932007,65420,72777655,38941,-0.7043198347091675,-0.060803525149822235,0.06220290809869766,72777657
16-May-2020 06:13:19.299,0.7045243978500366,65420,72777655,38941,-0.7043243646621704,-0.060830578207969666,0.06223216652870178,72777658
16-May-2020 06:13:20.299,0.7045193910598755,65420,72777655,38941,-0.7043241262435913,-0.06085194647312164,0.06226738542318344,72777659
16-May-2020 06:13:21.299,0.7045178413391113,65452,72777655,38941,-0.7043217420578003,-0.06087198853492737,0.06229139864444733,72777660
16-May-2020 06:13:22.299,0.7045170068740845,65452,72777655,38941,-0.7043184041976929,-0.06090056896209717,0.06230930984020233,72777661
16-May-2020 06:13:23.299,0.7045159339904785,65452,72777655,38941,-0.7043153047561646,-0.060924232006073,0.062332600355148315,72777662
16-May-2020 06:13:24.299,0.7045162916183472,65452,72777655,38941,-0.7043107748031616,-0.0609503835439682,0.06235775351524353,72777663
16-May-2020 06:13:25.299,0.7045187950134277,65452,72777655,38941,-0.7043037414550781,-0.060982778668403625,0.062376827001571655,72777664
16-May-2020 06:13:26.299,0.7045193910598755,65452,72777655,38941,-0.7042982578277588,-0.061013445258140564,0.062401384115219116,72777665
16-May-2020 06:13:27.299,0.7045154571533203,65452,72777655,38941,-0.7042979001998901,-0.06103607267141342,0.062429554760456085,72777666
16-May-2020 06:13:28.299,0.7045109272003174,65452,72777655,38941,-0.7042980194091797,-0.061060383915901184,0.0624566376209259,72777667
16-May-2020 06:13:29.299,0.7045079469680786,65452,72777655,38941,-0.7042967081069946,-0.06108607351779938,0.06247963756322861,72777668
16-May-2020 06:13:30.299,0.7045048475265503,65452,72777655,38941,-0.7042951583862305,-0.06110307574272156,0.06250981986522675,72777669
16-May-2020 06:13:31.299,0.7044970989227295,65452,72777655,38941,-0.7042980194091797,-0.06112921983003616,0.06253969669342041,72777670
16-May-2020 06:13:32.299,0.7044903039932251,65452,72777655,38941,-0.7043002843856812,-0.061157599091529846,0.06256434321403503,72777671
16-May-2020 06:13:33.299,0.7044917345046997,65452,72777655,38941,-0.7042943239212036,-0.06118205934762955,0.06259334087371826,72777672
16-May-2020 06:13:34.299,0.7044914960861206,65452,72777655,38941,-0.7042907476425171,-0.061204537749290466,0.06261788308620453,72777673
16-May-2020 06:13:35.299,0.7044880390167236,65452,72777655,38941,-0.7042888402938843,-0.061239831149578094,0.06263846158981323,72777674
16-May-2020 06:13:36.299,0.7044906616210938,65452,72777655,38941,-0.7042815685272217,-0.061270833015441895,0.06266160309314728,72777675
16-May-2020 06:13:37.299,0.7044950723648071,65452,72777655,38941,-0.7042719125747681,-0.06129695475101471,0.06269441545009613,72777676
16-May-2020 06:13:38.299,0.7044931650161743,65452,72777655,38941,-0.7042697668075562,-0.06132274121046066,0.06271542608737946,72777677
16-May-2020 06:13:39.299,0.7044879198074341,65452,72777655,38941,-0.7042704820632935,-0.06135223060846329,0.06273840367794037,72777678
16-May-2020 06:13:40.299,0.7044841051101685,65452,72777655,38941,-0.7042708396911621,-0.061363182961940765,0.0627678781747818,72777679
16-May-2020 06:13:41.299,0.7044812440872192,65452,72777655,38941,-0.7042689323425293,-0.06138677895069122,0.06279747188091278,72777680
16-May-2020 06:13:42.299,0.7044739723205566,65452,72777655,38941,-0.7042719125747681,-0.06141376495361328,0.06281791627407074,72777681
16-May-2020 06:13:43.299,0.7044659852981567,65452,72777655,38941,-0.704275369644165,-0.06143559515476227,0.0628480315208435,72777682
16-May-2020 06:13:44.299,0.7044668197631836,65452,72777655,38941,-0.704270601272583,-0.06145365536212921,0.06287620961666107,72777683
16-May-2020 06:13:45.299,0.7044656276702881,65452,72777655,38941,-0.7042670249938965,-0.061488233506679535,0.06289701163768768,72777684
16-May-2020 06:13:46.299,0.7044652700424194,65452,72777655,38941,-0.704262375831604,-0.06152193993330002,0.06291934847831726,72777685
16-May-2020 06:13:47.299,0.7044637203216553,65452,72777687,38948,-0.7042585611343384,-0.0615498423576355,0.06295119225978851,72777686
16-May-2020 06:13:48.299,0.7044668197631836,65452,72777687,38948,-0.7042511701583862,-0.06157758831977844,0.06297358870506287,72777687
16-May-2020 06:13:49.299,0.7044672966003418,65452,72777687,38948,-0.7042465209960938,-0.06160688400268555,0.0629916787147522,72777688
16-May-2020 06:13:50.299,0.7044620513916016,65452,72777687,38948,-0.704247236251831,-0.06162780523300171,0.06302008032798767,72777689
16-May-2020 06:13:51.299,0.7044566869735718,65452,72777687,38948,-0.7042485475540161,-0.061646975576877594,0.06304909288883209,72777690
16-May-2020 06:13:52.299,0.7044532299041748,65452,72777687,38948,-0.7042471170425415,-0.06167484074831009,0.06307217478752136,72777691
16-May-2020 06:13:53.299,0.7044527530670166,65484,72777687,38948,-0.7042444944381714,-0.061689190566539764,0.06309691071510315,72777692
16-May-2020 06:13:54.299,0.7044471502304077,65484,72777687,38948,-0.7042450904846191,-0.061713047325611115,0.06312647461891174,72777693
16-May-2020 06:13:55.299,0.7044411897659302,65484,72777687,38948,-0.704245924949646,-0.06174633651971817,0.06315247714519501,72777694
16-May-2020 06:13:56.299,0.7044426202774048,65484,72777687,38948,-0.7042394876480103,-0.061774641275405884,0.06317852437496185,72777695
16-May-2020 06:13:57.299,0.704443097114563,65484,72777687,38948,-0.7042338848114014,-0.06180177628993988,0.06320886313915253,72777696
16-May-2020 06:13:58.299,0.7044397592544556,65484,72777687,38948,-0.7042325735092163,-0.061835356056690216,0.06323109567165375,72777697
16-May-2020 06:13:59.299,0.7044365406036377,65484,72777687,38948,-0.7042313814163208,-0.06186266243457794,0.06325091421604156,72777698
16-May-2020 06:14:00.299,0.7044405937194824,65484,72777687,38948,-0.7042233943939209,-0.06188298761844635,0.06327711045742035,72777699
16-May-2020 06:14:01.299,0.7044389247894287,65484,72777687,38948,-0.7042202949523926,-0.06190863996744156,0.0633038878440857,72777700
16-May-2020 06:14:02.299,0.7044306993484497,65484,72777687,38948,-0.7042236328125,-0.061939775943756104,0.06332628428936005,72777701
16-May-2020 06:14:03.299,0.7044275999069214,65484,72777687,38948,-0.704222559928894,-0.06195805221796036,0.06335614621639252,72777702
16-May-2020 06:14:04.299,0.7044274806976318,65484,72777687,38948,-0.7042175531387329,-0.06197924166917801,0.06339029967784882,72777703
16-May-2020 06:14:05.299,0.7044246196746826,65484,72777687,38948,-0.7042162418365479,-0.06200730800628662,0.06341305375099182,72777704
16-May-2020 06:14:06.299,0.7044162750244141,65484,72777687,38948,-0.7042194604873657,-0.06203432381153107,0.06344188749790192,72777705
16-May-2020 06:14:07.299,0.7044150829315186,65484,72777687,38948,-0.7042160034179688,-0.06205643713474274,0.06347216665744781,72777706
16-May-2020 06:14:08.299,0.7044172286987305,65484,72777687,38948,-0.7042093276977539,-0.06208513677120209,0.06349240243434906,72777707
16-May-2020 06:14:09.299,0.7044154405593872,65484,72777687,38948,-0.7042070627212524,-0.06211429089307785,0.0635107010602951,72777708
16-May-2020 06:14:10.299,0.7044140100479126,65484,72777687,38948,-0.7042038440704346,-0.06213881075382233,0.06353771686553955,72777709
16-May-2020 06:14:11.299,0.7044134140014648,65484,72777687,38948,-0.7042001485824585,-0.062163904309272766,0.0635605901479721,72777710
16-May-2020 06:14:12.299,0.7044131755828857,65484,72777687,38948,-0.7041959762573242,-0.06219515949487686,0.06358091533184052,72777711
16-May-2020 06:14:13.299,0.7044109106063843,65484,72777687,38948,-0.7041934728622437,-0.06222004443407059,0.06360948085784912,72777712
16-May-2020 06:14:14.299,0.7044049501419067,65484,72777687,38948,-0.704194188117981,-0.062244631350040436,0.06363974511623383,72777713
16-May-2020 06:14:15.299,0.704399824142456,65484,72777687,38948,-0.7041949033737183,-0.06226930022239685,0.06366701424121857,72777714
16-May-2020 06:14:16.299,0.7043977975845337,65484,72777687,38948,-0.7041928768157959,-0.06229110062122345,0.0636914074420929,72777715
16-May-2020 06:14:17.300,0.7043948173522949,65484,72777687,38948,-0.7041913270950317,-0.06230896711349487,0.06372247636318207,72777716
16-May-2020 06:14:18.300,0.7043889760971069,65484,72777687,38948,-0.7041927576065063,-0.06233338266611099,0.06374789774417877,72777717
16-May-2020 06:14:19.300,0.7043875455856323,65484,72777719,38948,-0.704189658164978,-0.06236353516578674,0.06376957893371582,72777718
16-May-2020 06:14:20.300,0.7043907642364502,65484,72777719,38948,-0.7041815519332886,-0.06238967925310135,0.06379459798336029,72777719
16-May-2020 06:14:21.300,0.704391360282898,65484,72777719,38948,-0.7041770219802856,-0.0624140202999115,0.0638151466846466,72777720
16-May-2020 06:14:22.300,0.7043858766555786,65484,72777719,38948,-0.7041778564453125,-0.06244567036628723,0.0638347715139389,72777721
16-May-2020 06:14:23.300,0.7043876647949219,65484,72777719,38948,-0.7041707038879395,-0.062476664781570435,0.06386364996433258,72777722
16-May-2020 06:14:24.300,0.7043904066085815,65484,72777719,38948,-0.7041630744934082,-0.06250013411045074,0.06389376521110535,72777723
16-May-2020 06:14:25.300,0.7043824195861816,65516,72777719,38948,-0.7041664123535156,-0.0625261664390564,0.06391805410385132,72777724
16-May-2020 06:14:26.300,0.704373836517334,65516,72777719,38948,-0.7041707038879395,-0.06255090236663818,0.063945472240448,72777725
16-May-2020 06:14:27.300,0.7043719291687012,65516,72777719,38948,-0.7041677236557007,-0.06256760656833649,0.06397797167301178,72777726
16-May-2020 06:14:28.300,0.704370379447937,65516,72777719,38948,-0.7041647434234619,-0.06259402632713318,0.06400613486766815,72777727
16-May-2020 06:14:29.300,0.7043619155883789,65516,72777719,38948,-0.7041689157485962,-0.06262153387069702,0.06402729451656342,72777728
16-May-2020 06:14:30.300,0.7043603658676147,65516,72777719,38948,-0.7041662931442261,-0.06264340877532959,0.06405286490917206,72777729
16-May-2020 06:14:31.300,0.7043639421463013,65516,72777719,38948,-0.7041575908660889,-0.06267084181308746,0.06408222019672394,72777730
16-May-2020 06:14:32.300,0.7043644189834595,65516,72777719,38948,-0.7041524648666382,-0.06270305812358856,0.06409931182861328,72777731
16-May-2020 06:14:33.300,0.7043642997741699,65516,72777719,38948,-0.7041479349136353,-0.06273002922534943,0.06412139534950256,72777732
16-May-2020 06:14:34.300,0.7043626308441162,65516,72777719,38948,-0.7041448354721069,-0.06275583803653717,0.06415204703807831,72777733
16-May-2020 06:14:35.300,0.7043619155883789,65516,72777719,38948,-0.7041411399841309,-0.06278002262115479,0.06417417526245117,72777734
16-May-2020 06:14:36.300,0.7043583393096924,65516,72777719,38948,-0.7041400671005249,-0.06280909478664398,0.0641978532075882,72777735
16-May-2020 06:14:37.300,0.7043514251708984,65516,72777719,38948,-0.7041419744491577,-0.06282883882522583,0.06423339247703552,72777736
16-May-2020 06:14:38.300,0.7043429613113403,65516,72777719,38948,-0.7041455507278442,-0.06285370886325836,0.06426243484020233,72777737
16-May-2020 06:14:39.300,0.7043399810791016,65516,72777719,38948,-0.7041444778442383,-0.06287811696529388,0.0642852634191513,72777738
16-May-2020 06:14:40.300,0.7043380737304688,65516,72777719,38948,-0.7041414976119995,-0.06290353834629059,0.06431370973587036,72777739
16-May-2020 06:14:41.300,0.7043342590332031,65516,72777719,38948,-0.7041405439376831,-0.06292623281478882,0.06434416770935059,72777740
16-May-2020 06:14:42.300,0.7043321132659912,65516,72777719,38948,-0.7041380405426025,-0.06295868754386902,0.06436309218406677,72777741
16-May-2020 06:14:43.300,0.7043361663818359,65516,72777719,38948,-0.7041292190551758,-0.06298819184303284,0.06438730657100677,72777742
16-May-2020 06:14:44.300,0.7043392658233643,65516,72777719,38948,-0.7041215896606445,-0.06301270425319672,0.064411461353302,72777743
16-May-2020 06:14:45.300,0.7043348550796509,65516,72777719,38948,-0.7041218280792236,-0.06304307281970978,0.0644311010837555,72777744
16-May-2020 06:14:46.300,0.7043333053588867,65516,72777719,38948,-0.7041188478469849,-0.06306678056716919,0.06445153057575226,72777745
16-May-2020 06:14:47.300,0.7043348550796509,65516,72777719,38948,-0.7041133642196655,-0.0630841851234436,0.06448088586330414,72777746
16-May-2020 06:14:48.300,0.704329252243042,65516,72777719,38948,-0.7041144371032715,-0.06310656666755676,0.06450746953487396,72777747
16-May-2020 06:14:49.300,0.7043184041976929,65516,72777719,38948,-0.7041202783584595,-0.06313644349575043,0.06453418731689453,72777748
16-May-2020 06:14:50.300,0.7043157815933228,65516,72777719,38948,-0.704118013381958,-0.06315730512142181,0.06456752121448517,72777749
16-May-2020 06:14:51.300,0.7043145895004272,65516,72777751,38948,-0.7041136026382446,-0.06318314373493195,0.06459902226924896,72777750
16-May-2020 06:14:52.300,0.7043101787567139,65516,72777751,38948,-0.704113245010376,-0.0632154643535614,0.06462039053440094,72777751
16-May-2020 06:14:53.300,0.7043046951293945,65516,72777751,38948,-0.7041144371032715,-0.06324073672294617,0.06464438140392303,72777752
16-May-2020 06:14:54.300,0.7043075561523438,65516,72777751,38948,-0.7041066884994507,-0.06326347589492798,0.06467442214488983,72777753
16-May-2020 06:14:55.300,0.7043092250823975,65516,72777751,38948,-0.7041007280349731,-0.06329184770584106,0.06469276547431946,72777754
16-May-2020 06:14:56.300,0.7043081521987915,65516,72777751,38948,-0.7040971517562866,-0.06332261860370636,0.06471230089664459,72777755
16-May-2020 06:14:57.300,0.7043057680130005,12,72777751,38948,-0.7040956020355225,-0.06334133446216583,0.06474046409130096,72777756
16-May-2020 06:14:58.300,0.7043066024780273,12,72777751,38948,-0.7040894031524658,-0.06336989998817444,0.06476721167564392,72777757
16-May-2020 06:14:59.300,0.7043038606643677,12,72777751,38948,-0.7040876150131226,-0.0633988231420517,0.06479167938232422,72777758
16-May-2020 06:15:00.300,0.7042974233627319,12,72777751,38948,-0.7040889263153076,-0.06342265009880066,0.06482289731502533,72777759
16-May-2020 06:15:01.300,0.7042899131774902,12,72777751,38948,-0.7040913105010986,-0.06344158947467804,0.06485460698604584,72777760
16-May-2020 06:15:02.300,0.7042884826660156,12,72777751,38948,-0.7040883302688599,-0.06346927583217621,0.06487718224525452,72777761
16-May-2020 06:15:03.300,0.7042864561080933,12,72777751,38948,-0.7040854692459106,-0.06349766254425049,0.06490491330623627,72777762
16-May-2020 06:15:04.300,0.7042843103408813,12,72777751,38948,-0.7040832042694092,-0.06351915001869202,0.06493328511714935,72777763
16-May-2020 06:15:05.300,0.7042810916900635,12,72777751,38948,-0.7040818929672241,-0.06354491412639618,0.06495416164398193,72777764
16-May-2020 06:15:06.300,0.7042841911315918,12,72777751,38948,-0.7040741443634033,-0.06357711553573608,0.06497512757778168,72777765
16-May-2020 06:15:07.300,0.7042852640151978,12,72777751,38948,-0.7040687799453735,-0.06360100209712982,0.06500004231929779,72777766
16-May-2020 06:15:08.300,0.7042813301086426,12,72777751,38948,-0.7040678262710571,-0.06362800300121307,0.06502489745616913,72777767
16-May-2020 06:15:09.300,0.7042759656906128,12,72777751,38948,-0.7040685415267944,-0.06365902721881866,0.06504465639591217,72777768
16-May-2020 06:15:10.300,0.7042768001556396,12,72777751,38948,-0.7040625810623169,-0.06368260085582733,0.06507553160190582,72777769
16-May-2020 06:15:11.300,0.7042757272720337,12,72777751,38948,-0.7040588855743408,-0.063706174492836,0.06510652601718903,72777770
16-May-2020 06:15:12.300,0.7042660713195801,12,72777751,38948,-0.7040646076202393,-0.06372758746147156,0.06512969732284546,72777771
16-May-2020 06:15:13.300,0.7042602300643921,12,72777751,38948,-0.7040654420852661,-0.0637519508600235,0.06515711545944214,72777772
16-May-2020 06:15:14.300,0.7042629718780518,12,72777751,38948,-0.7040584087371826,-0.06376874446868896,0.06518688797950745,72777773
16-May-2020 06:15:15.300,0.7042591571807861,12,72777751,38948,-0.7040568590164185,-0.06380258500576019,0.06521061062812805,72777774
16-May-2020 06:15:16.300,0.7042534351348877,12,72777751,38948,-0.7040578126907349,-0.06383100152015686,0.06523306667804718,72777775
16-May-2020 06:15:17.300,0.7042559385299683,12,72777751,38948,-0.7040512561798096,-0.06385375559329987,0.06525842845439911,72777776
16-May-2020 06:15:18.300,0.7042605876922607,12,72777751,38948,-0.704041600227356,-0.06388348340988159,0.06528481841087341,72777777
16-May-2020 06:15:19.300,0.7042579650878906,12,72777751,38948,-0.7040395736694336,-0.06391678750514984,0.06530307233333588,72777778
16-May-2020 06:15:20.300,0.7042522430419922,12,72777751,38948,-0.7040402889251709,-0.06394156813621521,0.06532919406890869,72777779
16-May-2020 06:15:21.300,0.7042508125305176,12,72777751,38948,-0.704035758972168,-0.06396658718585968,0.06536659598350525,72777780
16-May-2020 06:15:22.300,0.7042477130889893,12,72777751,38948,-0.7040354013442993,-0.06398685276508331,0.06538388133049011,72777781
16-May-2020 06:15:23.300,0.7042413949966431,12,72777783,38941,-0.7040369510650635,-0.06401340663433075,0.06541335582733154,72777782
16-May-2020 06:15:24.300,0.704236626625061,12,72777783,38941,-0.7040374279022217,-0.06403027474880219,0.06544201076030731,72777783
16-May-2020 06:15:25.300,0.7042346000671387,12,72777783,38941,-0.7040345668792725,-0.06405410170555115,0.06546710431575775,72777784
16-May-2020 06:15:26.300,0.7042344808578491,12,72777783,38941,-0.7040301561355591,-0.06408323347568512,0.06549116969108582,72777785
16-May-2020 06:15:27.300,0.7042326927185059,12,72777783,38941,-0.7040270566940308,-0.06410728394985199,0.06551797688007355,72777786
16-May-2020 06:15:28.300,0.704230785369873,12,72777783,38941,-0.7040238380432129,-0.0641358494758606,0.06554573774337769,72777787
16-May-2020 06:15:29.300,0.7042311429977417,44,72777783,38941,-0.7040184736251831,-0.06416918337345123,0.06556569039821625,72777788
16-May-2020 06:15:30.300,0.7042335271835327,44,72777783,38941,-0.7040114402770996,-0.06419843435287476,0.06558816134929657,72777789
16-May-2020 06:15:31.300,0.7042298316955566,44,72777783,38941,-0.7040108442306519,-0.0642194151878357,0.06561380624771118,72777790
16-May-2020 06:15:32.300,0.7042233943939209,44,72777783,38941,-0.704012393951416,-0.06424662470817566,0.06563849747180939,72777791
16-May-2020 06:15:33.300,0.704222559928894,44,72777783,38941,-0.7040090560913086,-0.06427109241485596,0.06566296517848969,72777792
16-May-2020 06:15:34.300,0.704221248626709,44,72777783,38941,-0.7040051221847534,-0.06429217755794525,0.0656963437795639,72777793
16-May-2020 06:15:35.300,0.7042129039764404,44,72777783,38941,-0.7040086984634399,-0.06431558728218079,0.06572400033473969,72777794
16-May-2020 06:15:36.300,0.7042058706283569,44,72777783,38941,-0.7040115594863892,-0.0643378347158432,0.06574790179729462,72777795
16-May-2020 06:15:37.300,0.704208254814148,44,72777783,38941,-0.7040044069290161,-0.06436066329479218,0.06577791273593903,72777796
16-May-2020 06:15:38.300,0.7042090892791748,44,72777783,38941,-0.7039989233016968,-0.06438669562339783,0.065802201628685,72777797
16-May-2020 06:15:39.300,0.7042052745819092,44,72777783,38941,-0.7039979696273804,-0.0644172728061676,0.06582216918468475,72777798
16-May-2020 06:15:40.300,0.7042046785354614,44,72777783,38941,-0.7039937973022461,-0.06444592773914337,0.06584654748439789,72777799
16-May-2020 06:15:41.300,0.7042101621627808,44,72777783,38941,-0.7039839029312134,-0.064471036195755,0.06586971879005432,72777800
16-May-2020 06:15:42.300,0.7042058706283569,44,72777783,38941,-0.7039834260940552,-0.0644993782043457,0.06589189171791077,72777801
16-May-2020 06:15:43.300,0.7041995525360107,44,72777783,38941,-0.7039844989776611,-0.06452974677085876,0.0659179538488388,72777802
16-May-2020 06:15:44.300,0.7041962146759033,44,72777783,38941,-0.7039824724197388,-0.06455115973949432,0.0659535676240921,72777803
16-May-2020 06:15:45.300,0.7041957378387451,44,72777783,38941,-0.7039778232574463,-0.06457909941673279,0.06598293781280518,72777804
16-May-2020 06:15:46.300,0.7041891813278198,44,72777783,38941,-0.7039798498153687,-0.06460604071617126,0.06600506603717804,72777805
16-May-2020 06:15:47.300,0.704181432723999,44,72777783,38941,-0.7039828300476074,-0.0646246075630188,0.06603792309761047,72777806
16-May-2020 06:15:48.300,0.7041789293289185,44,72777783,38941,-0.7039806842803955,-0.06464606523513794,0.06606687605381012,72777807
16-May-2020 06:15:49.300,0.7041798830032349,44,72777783,38941,-0.7039756774902344,-0.06467203795909882,0.06608478724956512,72777808
16-May-2020 06:15:50.300,0.7041780948638916,44,72777783,38941,-0.7039719820022583,-0.06470160186290741,0.06610950827598572,72777809
16-May-2020 06:15:51.300,0.704177975654602,44,72777783,38941,-0.7039669752120972,-0.06472751498222351,0.06613872945308685,72777810
16-May-2020 06:15:52.300,0.704180121421814,44,72777783,38941,-0.703960657119751,-0.06475551426410675,0.06615802645683289,72777811
16-May-2020 06:15:53.300,0.7041816711425781,44,72777783,38941,-0.7039538621902466,-0.06478741765022278,0.06618139147758484,72777812
16-May-2020 06:15:54.300,0.7041784524917603,44,72777783,38941,-0.7039526700973511,-0.06481082737445831,0.06620793044567108,72777813
16-May-2020 06:15:55.300,0.7041712999343872,44,72777815,38941,-0.7039551734924316,-0.06483662128448486,0.0662325769662857,72777814
16-May-2020 06:15:56.300,0.704168438911438,44,72777815,38941,-0.7039532661437988,-0.064860999584198,0.06625814735889435,72777815
16-May-2020 06:15:57.300,0.7041637897491455,44,72777815,38941,-0.7039533853530884,-0.06488272547721863,0.06628456711769104,72777816
16-May-2020 06:15:58.300,0.7041562795639038,44,72777815,38941,-0.7039562463760376,-0.06490302085876465,0.06631423532962799,72777817
16-May-2020 06:15:59.300,0.7041515111923218,44,72777815,38941,-0.7039552927017212,-0.06493450701236725,0.06634445488452911,72777818
16-May-2020 06:16:00.300,0.7041500806808472,44,72777815,38941,-0.703952431678772,-0.06495863199234009,0.0663667619228363,72777819
16-May-2020 06:16:01.300,0.7041513919830322,76,72777815,38941,-0.7039459943771362,-0.06498411297798157,0.06639300286769867,72777820
16-May-2020 06:16:02.300,0.7041486501693726,76,72777815,38941,-0.703944206237793,-0.06501203775405884,0.06641404330730438,72777821
16-May-2020 06:16:03.300,0.7041478157043457,76,72777815,38941,-0.7039408683776855,-0.06503807008266449,0.06643486022949219,72777822
16-May-2020 06:16:04.300,0.7041540145874023,76,72777815,38941,-0.7039294242858887,-0.06506757438182831,0.06646192073822021,72777823
16-May-2020 06:16:05.300,0.7041530609130859,76,72777815,38941,-0.7039260864257812,-0.0650932788848877,0.06648251414299011,72777824
16-May-2020 06:16:06.300,0.7041466236114502,76,72777815,38941,-0.7039271593093872,-0.06512132287025452,0.06650896370410919,72777825
16-May-2020 06:16:07.300,0.7041429281234741,76,72777815,38941,-0.703926682472229,-0.06514155864715576,0.06653709709644318,72777826
16-May-2020 06:16:08.300,0.7041411399841309,76,72777815,38941,-0.703923225402832,-0.06516700983047485,0.06656685471534729,72777827
16-May-2020 06:16:09.300,0.7041345834732056,76,72777815,38941,-0.7039251327514648,-0.06519259512424469,0.0665912926197052,72777828
16-May-2020 06:16:10.300,0.7041271924972534,76,72777815,38941,-0.7039281129837036,-0.06521345674991608,0.06661786139011383,72777829
16-May-2020 06:16:11.300,0.7041233777999878,76,72777815,38941,-0.7039270401000977,-0.06523771584033966,0.06664656102657318,72777830
16-May-2020 06:16:12.300,0.7041233777999878,76,72777815,38941,-0.7039222717285156,-0.0652637928724289,0.06666706502437592,72777831
16-May-2020 06:16:13.300,0.70412278175354,76,72777815,38941,-0.7039175033569336,-0.0652962327003479,0.06669321656227112,72777832
16-May-2020 06:16:14.300,0.7041205167770386,76,72777815,38941,-0.7039147615432739,-0.06532227993011475,0.0667199194431305,72777833
16-May-2020 06:16:15.300,0.7041211128234863,76,72777815,38941,-0.7039098739624023,-0.06534922122955322,0.0667409896850586,72777834
16-May-2020 06:16:16.300,0.7041233777999878,76,72777815,38941,-0.7039024829864502,-0.06538031995296478,0.06676353514194489,72777835
16-May-2020 06:16:17.300,0.7041201591491699,76,72777815,38941,-0.7039006948471069,-0.06540410220623016,0.0667940229177475,72777836
16-May-2020 06:16:18.300,0.7041151523590088,76,72777815,38941,-0.7039011716842651,-0.06542713940143585,0.06682106852531433,72777837
16-May-2020 06:16:19.300,0.7041094303131104,76,72777815,38941,-0.7039017677307129,-0.06545065343379974,0.0668470561504364,72777838
16-May-2020 06:16:20.300,0.704108476638794,76,72777815,38941,-0.7038977146148682,-0.06547504663467407,0.06687659025192261,72777839
16-May-2020 06:16:21.300,0.7041027545928955,76,72777815,38941,-0.703898549079895,-0.06549884378910065,0.06690455973148346,72777840
16-May-2020 06:16:22.300,0.7040961980819702,76,72777815,38941,-0.7039008140563965,-0.06551910936832428,0.06693056225776672,72777841
16-May-2020 06:16:23.300,0.7040965557098389,76,72777815,38941,-0.7038955688476562,-0.06555086374282837,0.06695187091827393,72777842
16-May-2020 06:16:24.300,0.7040975093841553,76,72777815,38941,-0.7038893699645996,-0.06557987630367279,0.06697706878185272,72777843
16-May-2020 06:16:25.300,0.7040963172912598,76,72777815,38941,-0.7038861513137817,-0.0656047910451889,0.06699946522712708,72777844
16-May-2020 06:16:26.300,0.7040917873382568,76,72777815,38941,-0.7038863897323608,-0.06563079357147217,0.06701983511447906,72777845
16-May-2020 06:16:27.300,0.704093337059021,76,72777847,38941,-0.703879714012146,-0.06565947830677032,0.06704394519329071,72777846
16-May-2020 06:16:28.300,0.704094409942627,76,72777847,38941,-0.7038742303848267,-0.0656830370426178,0.06706918776035309,72777847
16-May-2020 06:16:29.300,0.7040902376174927,76,72777847,38941,-0.7038736343383789,-0.0657065212726593,0.06709647178649902,72777848
16-May-2020 06:16:30.300,0.7040833234786987,76,72777847,38941,-0.7038757801055908,-0.06573130190372467,0.06712287664413452,72777849
16-May-2020 06:16:31.300,0.70408034324646,76,72777847,38941,-0.7038735151290894,-0.06575608253479004,0.06715267896652222,72777850
16-May-2020 06:16:32.300,0.7040773630142212,76,72777847,38941,-0.7038716077804565,-0.06577937304973602,0.0671820193529129,72777851
16-May-2020 06:16:33.300,0.7040714025497437,108,72777847,38941,-0.7038729190826416,-0.06580105423927307,0.0672098696231842,72777852
16-May-2020 06:16:34.300,0.704068660736084,108,72777847,38941,-0.7038701772689819,-0.06583410501480103,0.06723517179489136,72777853
16-May-2020 06:16:35.300,0.704069972038269,108,72777847,38941,-0.703864574432373,-0.06585560739040375,0.06726013123989105,72777854
16-May-2020 06:16:36.300,0.7040693759918213,108,72777847,38941,-0.7038599252700806,-0.06588266789913177,0.06728233397006989,72777855
16-May-2020 06:16:37.300,0.7040679454803467,108,72777847,38941,-0.7038568258285522,-0.06590984761714935,0.06730608642101288,72777856
16-May-2020 06:16:38.300,0.7040655612945557,108,72777847,38941,-0.7038540840148926,-0.065938800573349,0.06733019649982452,72777857
16-May-2020 06:16:39.300,0.7040659189224243,108,72777847,38941,-0.7038489580154419,-0.0659647136926651,0.06735627353191376,72777858
16-May-2020 06:16:40.300,0.7040643692016602,108,72777847,38941,-0.7038456201553345,-0.06599114835262299,0.06738194823265076,72777859
16-May-2020 06:16:41.300,0.704056978225708,108,72777847,38941,-0.7038480043411255,-0.06601588428020477,0.06741000711917877,72777860
16-May-2020 06:16:42.300,0.7040543556213379,108,72777847,38941,-0.7038458585739136,-0.0660376101732254,0.06743894517421722,72777861
16-May-2020 06:16:43.300,0.7040520906448364,108,72777847,38941,-0.7038434743881226,-0.06606258451938629,0.06746315956115723,72777862
16-May-2020 06:16:44.300,0.7040470838546753,108,72777847,38941,-0.7038437128067017,-0.06608675420284271,0.06749086081981659,72777863
16-May-2020 06:16:45.300,0.704042911529541,108,72777847,38941,-0.7038424015045166,-0.06611299514770508,0.06752131879329681,72777864
16-May-2020 06:16:46.300,0.7040419578552246,108,72777847,38941,-0.7038387060165405,-0.06613990664482117,0.06754381954669952,72777865
16-May-2020 06:16:47.300,0.7040414810180664,108,72777847,38941,-0.703834056854248,-0.0661696046590805,0.0675661563873291,72777866
16-May-2020 06:16:48.300,0.7040424346923828,108,72777847,38941,-0.7038285732269287,-0.06619402766227722,0.06759145855903625,72777867
16-May-2020 06:16:49.300,0.7040386199951172,108,72777847,38941,-0.703826904296875,-0.06622278690338135,0.06761506199836731,72777868
16-May-2020 06:16:50.300,0.7040385007858276,108,72777847,38941,-0.7038230895996094,-0.06624893844127655,0.06763669848442078,72777869
16-May-2020 06:16:51.300,0.7040379047393799,108,72777847,38941,-0.7038179636001587,-0.0662778913974762,0.06766410171985626,72777870
16-May-2020 06:16:52.300,0.7040337324142456,108,72777847,38941,-0.7038174867630005,-0.06629633903503418,0.06769409775733948,72777871
16-May-2020 06:16:53.300,0.7040261030197144,108,72777847,38941,-0.7038203477859497,-0.06632193922996521,0.06771895289421082,72777872
16-May-2020 06:16:54.300,0.7040231227874756,108,72777847,38941,-0.703818678855896,-0.06634609401226044,0.0677434504032135,72777873
16-May-2020 06:16:55.300,0.7040218114852905,108,72777847,38941,-0.7038149833679199,-0.0663677453994751,0.06777550280094147,72777874
16-May-2020 06:16:56.300,0.7040170431137085,108,72777847,38941,-0.7038151025772095,-0.0663907527923584,0.06780198216438293,72777875
16-May-2020 06:16:57.300,0.7040127515792847,108,72777847,38941,-0.7038143873214722,-0.06642049551010132,0.06782388687133789,72777876
16-May-2020 06:16:58.300,0.7040137052536011,108,72777847,38941,-0.7038087844848633,-0.06644481420516968,0.06784799695014954,72777877
16-May-2020 06:16:59.300,0.7040154933929443,108,72777879,38941,-0.7038017511367798,-0.06647467613220215,0.06787535548210144,72777878
16-May-2020 06:17:00.300,0.7040126323699951,108,72777879,38941,-0.7038000822067261,-0.06650350987911224,0.06789538264274597,72777879
16-May-2020 06:17:01.300,0.7040095329284668,108,72777879,38941,-0.7037971019744873,-0.06653541326522827,0.06792080402374268,72777880
16-May-2020 06:17:02.300,0.7040107250213623,108,72777879,38941,-0.7037913799285889,-0.06656002998352051,0.06794659793376923,72777881
16-May-2020 06:17:03.300,0.7040079832077026,108,72777879,38941,-0.7037888765335083,-0.06658929586410522,0.06797274947166443,72777882
16-May-2020 06:17:04.300,0.7040009498596191,108,72777879,38941,-0.7037912607192993,-0.06661000847816467,0.06799939274787903,72777883
16-May-2020 06:17:05.300,0.7039967775344849,140,72777879,38941,-0.703790545463562,-0.06663329899311066,0.06802979111671448,72777884
16-May-2020 06:17:06.300,0.7039930820465088,140,72777879,38941,-0.7037889957427979,-0.0666578859090805,0.0680578202009201,72777885
16-May-2020 06:17:07.300,0.7039912939071655,140,72777879,38941,-0.7037858963012695,-0.06668165326118469,0.06808412075042725,72777886
16-May-2020 06:17:08.300,0.7039850950241089,140,72777879,38941,-0.7037876844406128,-0.06670445203781128,0.06810955703258514,72777887
16-May-2020 06:17:09.300,0.7039843797683716,140,72777879,38941,-0.7037836313247681,-0.06673233211040497,0.06813323497772217,72777888
16-May-2020 06:17:10.300,0.7039867639541626,140,72777879,38941,-0.7037750482559204,-0.06676827371120453,0.06816144287586212,72777889
16-May-2020 06:17:11.300,0.7039867639541626,140,72777879,38941,-0.7037703990936279,-0.06679323315620422,0.06818310916423798,72777890
16-May-2020 06:17:12.300,0.7039839029312134,140,72777879,38941,-0.7037686109542847,-0.06681950390338898,0.06820589303970337,72777891
16-May-2020 06:17:13.300,0.7039835453033447,140,72777879,38941,-0.7037645578384399,-0.06684595346450806,0.06822928786277771,72777892
16-May-2020 06:17:14.300,0.7039819955825806,140,72777879,38941,-0.7037608623504639,-0.06686785817146301,0.06825470924377441,72777893
16-May-2020 06:17:15.300,0.7039775848388672,140,72777879,38941,-0.7037612199783325,-0.06688705086708069,0.06828026473522186,72777894
16-May-2020 06:17:16.300,0.7039711475372314,140,72777879,38941,-0.7037625312805176,-0.06691242754459381,0.06830918788909912,72777895
16-May-2020 06:17:17.300,0.703966498374939,140,72777879,38941,-0.7037619352340698,-0.06693655252456665,0.06833752989768982,72777896
16-May-2020 06:17:18.300,0.7039632797241211,140,72777879,38941,-0.7037605047225952,-0.06695911288261414,0.06836499273777008,72777897
16-May-2020 06:17:19.300,0.7039605379104614,140,72777879,38941,-0.7037582397460938,-0.06698724627494812,0.06839005649089813,72777898
16-May-2020 06:17:20.300,0.70395827293396,140,72777879,38941,-0.7037557363510132,-0.0670120120048523,0.06841263175010681,72777899
16-May-2020 06:17:21.300,0.7039577960968018,140,72777879,38941,-0.7037512063980103,-0.06703957915306091,0.06843657791614532,72777900
16-May-2020 06:17:22.300,0.7039589881896973,140,72777879,38941,-0.7037439346313477,-0.06707397103309631,0.0684652030467987,72777901
16-May-2020 06:17:23.300,0.7039574384689331,140,72777879,38941,-0.7037407159805298,-0.06710056960582733,0.06848859786987305,72777902
16-May-2020 06:17:24.300,0.7039556503295898,140,72777879,38941,-0.7037380933761597,-0.06712193787097931,0.06851162016391754,72777903
16-May-2020 06:17:25.300,0.7039551734924316,140,72777879,38941,-0.7037341594696045,-0.067145437002182,0.0685364305973053,72777904
16-May-2020 06:17:26.300,0.7039502859115601,140,72777879,38941,-0.7037341594696045,-0.06716965138912201,0.06856262683868408,72777905
16-May-2020 06:17:27.300,0.7039451599121094,140,72777879,38941,-0.7037348747253418,-0.06718748807907104,0.06858928501605988,72777906
16-May-2020 06:17:28.300,0.7039405107498169,140,72777879,38941,-0.7037341594696045,-0.06721428036689758,0.06861735880374908,72777907
16-May-2020 06:17:29.300,0.7039382457733154,140,72777879,38941,-0.7037314176559448,-0.06724114716053009,0.06864233314990997,72777908
16-May-2020 06:17:30.300,0.7039346694946289,140,72777879,38941,-0.7037301063537598,-0.06726419925689697,0.06866949796676636,72777909
16-May-2020 06:17:31.300,0.7039319276809692,140,72777911,38948,-0.7037277221679688,-0.06729289889335632,0.06869687139987946,72777910
16-May-2020 06:17:32.300,0.7039308547973633,140,72777911,38948,-0.7037231922149658,-0.06732402741909027,0.068723663687706,72777911
16-May-2020 06:17:33.300,0.7039297819137573,140,72777911,38948,-0.7037192583084106,-0.06735280156135559,0.06874498724937439,72777912
16-May-2020 06:17:34.300,0.7039297819137573,140,72777911,38948,-0.7037143707275391,-0.06737640500068665,0.0687725692987442,72777913
16-May-2020 06:17:35.300,0.703927755355835,140,72777911,38948,-0.703711986541748,-0.06740081310272217,0.06879620254039764,72777914
16-May-2020 06:17:36.300,0.703925371170044,140,72777911,38948,-0.7037092447280884,-0.0674269050359726,0.06881780922412872,72777915
16-May-2020 06:17:37.300,0.7039238214492798,172,72777911,38948,-0.703705906867981,-0.06745083630084991,0.06884892284870148,72777916
16-May-2020 06:17:38.300,0.7039182186126709,172,72777911,38948,-0.7037063837051392,-0.06747342646121979,0.06887885928153992,72777917
16-May-2020 06:17:39.300,0.703911542892456,172,72777911,38948,-0.7037081718444824,-0.0674976259469986,0.06890098750591278,72777918
16-May-2020 06:17:40.300,0.7039086818695068,172,72777911,38948,-0.7037065029144287,-0.0675218403339386,0.06892746686935425,72777919
16-May-2020 06:17:41.300,0.7039065361022949,172,72777911,38948,-0.7037025690078735,-0.0675491988658905,0.06895855069160461,72777920
16-May-2020 06:17:42.300,0.7039035558700562,172,72777911,38948,-0.7037014961242676,-0.06757400929927826,0.06898213922977448,72777921
16-May-2020 06:17:43.300,0.7039011716842651,172,72777911,38948,-0.7036986351013184,-0.0676029771566391,0.06900395452976227,72777922
16-May-2020 06:17:44.300,0.7039036750793457,172,72777911,38948,-0.7036914825439453,-0.06762482225894928,0.06903053820133209,72777923
16-May-2020 06:17:45.300,0.7039026021957397,172,72777911,38948,-0.703687310218811,-0.06765396893024445,0.06905536353588104,72777924
16-May-2020 06:17:46.300,0.7038993835449219,172,72777911,38948,-0.7036858797073364,-0.06768308579921722,0.06907515227794647,72777925
16-May-2020 06:17:47.300,0.70389723777771,172,72777911,38948,-0.7036832571029663,-0.06770551204681396,0.06910085678100586,72777926
16-May-2020 06:17:48.300,0.7038949728012085,172,72777911,38948,-0.703680157661438,-0.06773123145103455,0.0691305547952652,72777927
16-May-2020 06:17:49.300,0.7038894891738892,172,72777911,38948,-0.7036803960800171,-0.06775858998298645,0.06915730237960815,72777928
16-May-2020 06:17:50.300,0.7038829326629639,172,72777911,38948,-0.7036815881729126,-0.06778401136398315,0.0691857635974884,72777929
16-May-2020 06:17:51.300,0.7038811445236206,172,72777911,38948,-0.7036786079406738,-0.0678057074546814,0.06921297311782837,72777930
16-May-2020 06:17:52.300,0.7038789987564087,172,72777911,38948,-0.7036756277084351,-0.06783366203308105,0.0692402571439743,72777931
16-May-2020 06:17:53.300,0.7038766145706177,172,72777911,38948,-0.703673243522644,-0.06785695254802704,0.06926517188549042,72777932
16-May-2020 06:17:54.300,0.7038737535476685,172,72777911,38948,-0.7036714553833008,-0.06788066029548645,0.06929098069667816,72777933
16-May-2020 06:17:55.300,0.7038761377334595,172,72777911,38948,-0.7036634683609009,-0.06791026890277863,0.06931336224079132,72777934
16-May-2020 06:17:56.300,0.7038743495941162,172,72777911,38948,-0.7036606073379517,-0.06793993711471558,0.0693332850933075,72777935
16-May-2020 06:17:57.300,0.703873872756958,172,72777911,38948,-0.7036563158035278,-0.06796114146709442,0.0693601667881012,72777936
16-May-2020 06:17:58.300,0.7038694620132446,172,72777911,38948,-0.7036565542221069,-0.06798593699932098,0.06938081979751587,72777937
16-May-2020 06:17:59.300,0.7038657665252686,172,72777911,38948,-0.7036546468734741,-0.06801709532737732,0.06940615177154541,72777938
16-May-2020 06:18:00.300,0.703865647315979,172,72777911,38948,-0.7036488056182861,-0.06804326176643372,0.06943953037261963,72777939
16-May-2020 06:18:01.300,0.7038595676422119,172,72777911,38948,-0.7036497592926025,-0.06806610524654388,0.0694718211889267,72777940
16-May-2020 06:18:02.300,0.7038521766662598,172,72777911,38948,-0.7036521434783936,-0.06809329986572266,0.06949473917484283,72777941
16-May-2020 06:18:03.300,0.7038497924804688,172,72777943,38941,-0.703649640083313,-0.068116694688797,0.06952278316020966,72777942
16-May-2020 06:18:04.300,0.7038475275039673,172,72777943,38941,-0.7036466598510742,-0.0681396871805191,0.06955420970916748,72777943
16-May-2020 06:18:05.300,0.7038447856903076,172,72777943,38941,-0.7036440372467041,-0.06816865503787994,0.06957635283470154,72777944
16-May-2020 06:18:06.300,0.7038435935974121,172,72777943,38941,-0.7036406993865967,-0.0681951493024826,0.06959672272205353,72777945
16-May-2020 06:18:07.300,0.7038477659225464,172,72777943,38941,-0.7036317586898804,-0.06821703910827637,0.06962421536445618,72777946
16-May-2020 06:18:08.300,0.7038470506668091,172,72777943,38941,-0.7036279439926147,-0.06824253499507904,0.06964363157749176,72777947
16-May-2020 06:18:09.300,0.7038431167602539,204,72777943,38941,-0.7036272287368774,-0.06827054917812347,0.06966541707515717,72777948
16-May-2020 06:18:10.300,0.7038414478302002,204,72777943,38941,-0.70362389087677,-0.0682947188615799,0.06969277560710907,72777949
16-May-2020 06:18:11.300,0.7038384675979614,204,72777943,38941,-0.7036212682723999,-0.06832170486450195,0.06972074508666992,72777950
16-May-2020 06:18:12.300,0.7038332223892212,204,72777943,38941,-0.7036210298538208,-0.06835199892520905,0.06974665820598602,72777951
16-May-2020 06:18:13.300,0.7038273811340332,204,72777943,38941,-0.7036226987838745,-0.06837005913257599,0.06977283954620361,72777952
16-May-2020 06:18:14.300,0.7038229703903198,204,72777943,38941,-0.7036219835281372,-0.06839409470558167,0.06980384886264801,72777953
16-May-2020 06:18:15.300,0.703821063041687,204,72777943,38941,-0.7036179304122925,-0.06842297315597534,0.069830521941185,72777954
16-May-2020 06:18:16.300,0.7038180828094482,204,72777943,38941,-0.703615665435791,-0.06844958662986755,0.06985622644424438,72777955
16-May-2020 06:18:17.300,0.7038177251815796,204,72777943,38941,-0.7036118507385254,-0.06847113370895386,0.06988038122653961,72777956
16-May-2020 06:18:18.300,0.7038191556930542,204,72777943,38941,-0.7036054134368896,-0.06850038468837738,0.06990168988704681,72777957
16-May-2020 06:18:19.300,0.7038190364837646,204,72777943,38941,-0.7036005258560181,-0.06853042542934418,0.0699225515127182,72777958
16-May-2020 06:18:20.300,0.7038174867630005,204,72777943,38941,-0.7035973072052002,-0.0685533881187439,0.06994989514350891,72777959
16-May-2020 06:18:21.300,0.7038155794143677,204,72777943,38941,-0.7035939693450928,-0.06857851147651672,0.06997349858283997,72777960
16-May-2020 06:18:22.300,0.703811526298523,204,72777943,38941,-0.7035925388336182,-0.06860879063606262,0.06999878585338593,72777961
16-May-2020 06:18:23.300,0.7038097381591797,204,72777943,38941,-0.7035887241363525,-0.06863272190093994,0.07003100216388702,72777962
16-May-2020 06:18:24.300,0.703802227973938,204,72777943,38941,-0.7035912275314331,-0.06865236163139343,0.07006114721298218,72777963
16-May-2020 06:18:25.300,0.7037951946258545,204,72777943,38941,-0.703593373298645,-0.0686793178319931,0.07008548080921173,72777964
16-May-2020 06:18:26.300,0.7037932872772217,204,72777943,38941,-0.7035900354385376,-0.06870326399803162,0.07011297345161438,72777965
16-May-2020 06:18:27.300,0.7037910223007202,204,72777943,38941,-0.703587532043457,-0.06872618198394775,0.07013887166976929,72777966
16-May-2020 06:18:28.300,0.7037880420684814,204,72777943,38941,-0.7035855054855347,-0.0687558650970459,0.07016097009181976,72777967
16-May-2020 06:18:29.300,0.7037880420684814,204,72777943,38941,-0.703580379486084,-0.06878650188446045,0.07018303871154785,72777968
16-May-2020 06:18:30.300,0.7037903070449829,204,72777943,38941,-0.7035728693008423,-0.06881201267242432,0.07021155953407288,72777969
16-May-2020 06:18:31.300,0.703789234161377,204,72777943,38941,-0.7035685777664185,-0.06884168088436127,0.0702352225780487,72777970
16-May-2020 06:18:32.300,0.7037855386734009,204,72777943,38941,-0.7035670280456543,-0.06887196004390717,0.07025724649429321,72777971
16-May-2020 06:18:33.300,0.7037851810455322,204,72777943,38941,-0.7035627365112305,-0.06889228522777557,0.0702856034040451,72777972
16-May-2020 06:18:34.300,0.7037805318832397,204,72777943,38941,-0.7035619020462036,-0.06891864538192749,0.07031312584877014,72777973
16-May-2020 06:18:35.300,0.7037746906280518,204,72777975,38941,-0.7035627365112305,-0.06894521415233612,0.07033771276473999,72777974
16-May-2020 06:18:36.300,0.7037692070007324,204,72777975,38941,-0.7035638093948364,-0.06896428763866425,0.07036370038986206,72777975
16-May-2020 06:18:37.300,0.7037676572799683,204,72777975,38941,-0.7035608291625977,-0.06898385286331177,0.07038997113704681,72777976
16-May-2020 06:18:38.300,0.7037637233734131,204,72777975,38941,-0.7035598754882812,-0.06900942325592041,0.07041236758232117,72777977
16-May-2020 06:18:39.300,0.7037597894668579,204,72777975,38941,-0.7035585641860962,-0.06903760135173798,0.07043828070163727,72777978
16-May-2020 06:18:40.300,0.7037591934204102,204,72777975,38941,-0.7035543918609619,-0.06906302273273468,0.07046358287334442,72777979
16-May-2020 06:18:41.300,0.7037602663040161,236,72777975,38941,-0.703546404838562,-0.06909926235675812,0.07049205899238586,72777980
16-May-2020 06:18:42.300,0.7037607431411743,236,72777975,38941,-0.7035413980484009,-0.06912633776664734,0.07051277160644531,72777981
16-May-2020 06:18:43.300,0.7037581205368042,236,72777975,38941,-0.7035393714904785,-0.06915132701396942,0.07053762674331665,72777982
16-May-2020 06:18:44.300,0.7037553787231445,236,72777975,38941,-0.7035374641418457,-0.06917397677898407,0.07056154310703278,72777983
16-May-2020 06:18:45.300,0.703752875328064,236,72777975,38941,-0.7035349607467651,-0.06920017302036285,0.07058495283126831,72777984
16-May-2020 06:18:46.300,0.7037491798400879,236,72777975,38941,-0.7035340070724487,-0.06921970844268799,0.07061247527599335,72777985
16-May-2020 06:18:47.300,0.7037432193756104,236,72777975,38941,-0.7035351991653442,-0.06924030184745789,0.07063999772071838,72777986
16-May-2020 06:18:48.300,0.7037372589111328,236,72777975,38941,-0.7035361528396606,-0.06926411390304565,0.07066534459590912,72777987
16-May-2020 06:18:49.300,0.7037370204925537,236,72777975,38941,-0.7035312652587891,-0.06929057836532593,0.0706922858953476,72777988
16-May-2020 06:18:50.300,0.7037328481674194,236,72777975,38941,-0.7035306692123413,-0.06931290030479431,0.07071736454963684,72777989
16-May-2020 06:18:51.300,0.7037315368652344,236,72777975,38941,-0.7035259008407593,-0.06934799253940582,0.07074210047721863,72777990
16-May-2020 06:18:52.300,0.7037316560745239,236,72777975,38941,-0.7035207748413086,-0.06937521696090698,0.07076631486415863,72777991
16-May-2020 06:18:53.300,0.7037326097488403,236,72777975,38941,-0.7035140991210938,-0.0694056898355484,0.07079455256462097,72777992
16-May-2020 06:18:54.300,0.703730583190918,236,72777975,38941,-0.7035108804702759,-0.06943379342556,0.07081934809684753,72777993
16-May-2020 06:18:55.300,0.7037242650985718,236,72777975,38941,-0.7035125494003296,-0.06945791840553284,0.07084307074546814,72777994
16-May-2020 06:18:56.300,0.7037221193313599,236,72777975,38941,-0.7035092115402222,-0.06948088109493256,0.07087086141109467,72777995
16-May-2020 06:18:57.300,0.703720211982727,236,72777975,38941,-0.7035055160522461,-0.06950756907463074,0.07090012729167938,72777996
16-May-2020 06:18:58.300,0.7037135362625122,236,72777975,38941,-0.703507661819458,-0.06952843070030212,0.0709250271320343,72777997
16-May-2020 06:18:59.300,0.7037111520767212,236,72777975,38941,-0.703505277633667,-0.06955075263977051,0.07095105946063995,72777998
16-May-2020 06:19:00.300,0.7037086486816406,236,72777975,38941,-0.7035024166107178,-0.06957714259624481,0.0709804892539978,72777999
16-May-2020 06:19:01.300,0.7037094831466675,236,72777975,38941,-0.7034956216812134,-0.06960698962211609,0.07100720703601837,72778000
16-May-2020 06:19:02.300,0.7037050724029541,236,72777975,38941,-0.7034953832626343,-0.06963396072387695,0.0710286796092987,72778001
16-May-2020 06:19:03.300,0.7037032842636108,236,72777975,38941,-0.7034921646118164,-0.069660484790802,0.07105213403701782,72778002
16-May-2020 06:19:04.300,0.7037044763565063,236,72777975,38941,-0.7034868001937866,-0.06968158483505249,0.0710737407207489,72778003
16-May-2020 06:19:05.300,0.7037023305892944,236,72777975,38941,-0.703482985496521,-0.06971348822116852,0.0710982084274292,72778004
16-May-2020 06:19:06.300,0.7036962509155273,236,72777975,38941,-0.7034839391708374,-0.06974086165428162,0.07112240791320801,72778005
16-May-2020 06:19:07.300,0.7036925554275513,236,72778007,38948,-0.7034823894500732,-0.06976406276226044,0.07115162909030914,72778006
16-May-2020 06:19:08.300,0.7036914825439453,236,72778007,38948,-0.7034776210784912,-0.06979162991046906,0.07118391990661621,72778007
16-May-2020 06:19:09.300,0.7036875486373901,236,72778007,38948,-0.7034767866134644,-0.06981492042541504,0.07120920717716217,72778008
16-May-2020 06:19:10.300,0.7036830186843872,236,72778007,38948,-0.703475832939148,-0.06984026730060577,0.07123635709285736,72778009
16-May-2020 06:19:11.300,0.7036807537078857,236,72778007,38948,-0.7034730911254883,-0.06986501812934875,0.07126232981681824,72778010
16-May-2020 06:19:12.300,0.7036805152893066,236,72778007,38948,-0.7034679651260376,-0.06989146769046783,0.07129007577896118,72778011
16-May-2020 06:19:13.300,0.7036778926849365,268,72778007,38948,-0.7034661769866943,-0.06991475820541382,0.07131122052669525,72778012
16-May-2020 06:19:14.300,0.7036740779876709,268,72778007,38948,-0.7034651041030884,-0.06994035840034485,0.07133468985557556,72778013
16-May-2020 06:19:15.300,0.7036752700805664,268,72778007,38948,-0.7034584283828735,-0.06996765732765198,0.07135877013206482,72778014
16-May-2020 06:19:16.300,0.7036757469177246,268,72778007,38948,-0.7034527063369751,-0.0699954479932785,0.07138429582118988,72778015
16-May-2020 06:19:17.300,0.703671932220459,268,72778007,38948,-0.7034518718719482,-0.07001957297325134,0.071407750248909,72778016
16-May-2020 06:19:18.300,0.7036663293838501,268,72778007,38948,-0.703452467918396,-0.07004117965698242,0.0714331567287445,72778017
16-May-2020 06:19:19.300,0.7036646604537964,268,72778007,38948,-0.7034481763839722,-0.07007326185703278,0.07146358489990234,72778018
16-May-2020 06:19:20.300,0.7036615610122681,268,72778007,38948,-0.7034459114074707,-0.0700966864824295,0.0714922696352005,72778019
16-May-2020 06:19:21.300,0.7036546468734741,268,72778007,38948,-0.7034474611282349,-0.07012103497982025,0.07151997089385986,72778020
16-May-2020 06:19:22.300,0.7036515474319458,268,72778007,38948,-0.7034456729888916,-0.07014396786689758,0.07154637575149536,72778021
16-May-2020 06:19:23.300,0.703650951385498,268,72778007,38948,-0.70344078540802,-0.07017013430595398,0.07157301902770996,72778022
16-May-2020 06:19:24.300,0.7036498785018921,268,72778007,38948,-0.7034364938735962,-0.0701972246170044,0.071601003408432,72778023
16-May-2020 06:19:25.300,0.7036467790603638,268,72778007,38948,-0.7034353017807007,-0.07022027671337128,0.07161949574947357,72778024
16-May-2020 06:19:26.300,0.7036445140838623,268,72778007,38948,-0.7034320831298828,-0.07025142014026642,0.07164432108402252,72778025
16-May-2020 06:19:27.300,0.7036464214324951,268,72778007,38948,-0.703424334526062,-0.07027998566627502,0.07167063653469086,72778026
16-May-2020 06:19:28.300,0.7036442756652832,268,72778007,38948,-0.703421950340271,-0.07030434906482697,0.07169395685195923,72778027
16-May-2020 06:19:29.300,0.7036398649215698,268,72778007,38948,-0.7034212350845337,-0.07033196091651917,0.0717172771692276,72778028
16-May-2020 06:19:30.300,0.7036361694335938,268,72778007,38948,-0.7034196853637695,-0.07035468518733978,0.07174541056156158,72778029
16-May-2020 06:19:31.300,0.7036342620849609,268,72778007,38948,-0.703416109085083,-0.0703774094581604,0.07177421450614929,72778030
16-May-2020 06:19:32.300,0.7036304473876953,268,72778007,38948,-0.703414797782898,-0.07040344178676605,0.0718010812997818,72778031
16-May-2020 06:19:33.300,0.7036229372024536,268,72778007,38948,-0.7034174203872681,-0.07042756676673889,0.0718262791633606,72778032
16-May-2020 06:19:34.300,0.7036228179931641,268,72778007,38948,-0.7034127712249756,-0.07044905424118042,0.0718548595905304,72778033
16-May-2020 06:19:35.300,0.7036228179931641,268,72778007,38948,-0.7034072875976562,-0.07047788798809052,0.07187993824481964,72778034
16-May-2020 06:19:36.300,0.7036172151565552,268,72778007,38948,-0.7034076452255249,-0.07050375640392303,0.07190115749835968,72778035
16-May-2020 06:19:37.300,0.7036162614822388,268,72778007,38948,-0.7034033536911011,-0.0705321878194809,0.07192584872245789,72778036
16-May-2020 06:19:38.300,0.7036166191101074,268,72778007,38948,-0.7033969163894653,-0.07056257128715515,0.07195435464382172,72778037
16-May-2020 06:19:39.300,0.7036157846450806,268,72778039,38948,-0.7033932209014893,-0.07058864831924438,0.07197698950767517,72778038
16-May-2020 06:19:40.300,0.7036137580871582,268,72778039,38948,-0.7033898830413818,-0.0706128478050232,0.0720020979642868,72778039
16-May-2020 06:19:41.300,0.7036088705062866,268,72778039,38948,-0.7033900022506714,-0.07063412666320801,0.07202973961830139,72778040
16-May-2020 06:19:42.300,0.7036067247390747,268,72778039,38948,-0.7033871412277222,-0.07065735757350922,0.07205505669116974,72778041
16-May-2020 06:19:43.300,0.7036027908325195,268,72778039,38948,-0.7033861875534058,-0.07068076729774475,0.0720815658569336,72778042
16-May-2020 06:19:44.300,0.7035973072052002,268,72778039,38948,-0.7033861875534058,-0.07070602476596832,0.07210962474346161,72778043
16-May-2020 06:19:45.300,0.7035911083221436,300,72778039,38948,-0.7033872604370117,-0.07073076069355011,0.07213620841503143,72778044
16-May-2020 06:19:46.300,0.7035924196243286,300,72778039,38948,-0.7033799886703491,-0.0707625150680542,0.0721638947725296,72778045
16-May-2020 06:19:47.300,0.7035914659500122,300,72778039,38948,-0.7033755779266357,-0.07078772783279419,0.07218945026397705,72778046
16-May-2020 06:19:48.300,0.7035882472991943,300,72778039,38948,-0.7033737897872925,-0.07081519067287445,0.07221335172653198,72778047
16-May-2020 06:19:49.300,0.7035859823226929,300,72778039,38948,-0.7033710479736328,-0.07084134221076965,0.07223519682884216,72778048
16-May-2020 06:19:50.300,0.7035881280899048,300,72778039,38948,-0.7033640146255493,-0.07086798548698425,0.07225853204727173,72778049
16-May-2020 06:19:51.300,0.7035857439041138,300,72778039,38948,-0.703360915184021,-0.07089343667030334,0.07228568196296692,72778050
16-May-2020 06:19:52.300,0.7035809755325317,300,72778039,38948,-0.7033605575561523,-0.07091653347015381,0.07230989634990692,72778051
16-May-2020 06:19:53.300,0.7035782337188721,300,72778039,38948,-0.7033590078353882,-0.07093794643878937,0.07233583927154541,72778052
16-May-2020 06:19:54.301,0.7035762071609497,300,72778039,38948,-0.7033551931381226,-0.0709594190120697,0.07236583530902863,72778053
16-May-2020 06:19:55.301,0.7035717964172363,300,72778039,38948,-0.7033544778823853,-0.07098567485809326,0.07239276170730591,72778054
16-May-2020 06:19:56.301,0.7035655975341797,300,72778039,38948,-0.7033555507659912,-0.07101160287857056,0.07241761684417725,72778055
16-May-2020 06:19:57.301,0.7035642862319946,300,72778039,38948,-0.7033514976501465,-0.07103823125362396,0.07244305312633514,72778056
16-May-2020 06:19:58.301,0.7035638093948364,300,72778039,38948,-0.7033460140228271,-0.07107043266296387,0.07246856391429901,72778057
16-May-2020 06:19:59.301,0.7035590410232544,300,72778039,38948,-0.7033456563949585,-0.0711003988981247,0.07249033451080322,72778058
16-May-2020 06:20:00.301,0.7035585641860962,300,72778039,38948,-0.7033412456512451,-0.07112497091293335,0.07251490652561188,72778059
16-May-2020 06:20:01.301,0.7035585641860962,300,72778039,38948,-0.7033355236053467,-0.07115104794502258,0.07254308462142944,72778060
16-May-2020 06:20:02.301,0.7035577297210693,300,72778039,38948,-0.7033312320709229,-0.07118046283721924,0.07256673276424408,72778061
16-May-2020 06:20:03.301,0.7035537958145142,300,72778039,38948,-0.7033298015594482,-0.0712050348520279,0.07259067893028259,72778062
16-May-2020 06:20:04.301,0.7035490274429321,300,72778039,38948,-0.7033299207687378,-0.0712244063615799,0.07261611521244049,72778063
16-May-2020 06:20:05.301,0.7035467624664307,300,72778039,38948,-0.7033274173736572,-0.07124577462673187,0.07264316082000732,72778064
16-May-2020 06:20:06.301,0.7035419940948486,300,72778039,38948,-0.7033270597457886,-0.07127273082733154,0.07266661524772644,72778065
16-May-2020 06:20:07.301,0.7035365104675293,300,72778039,38948,-0.7033268213272095,-0.07129822671413422,0.07269462943077087,72778066
16-May-2020 06:20:08.301,0.7035341262817383,300,72778039,38948,-0.703324556350708,-0.07131649553775787,0.07272283732891083,72778067
16-May-2020 06:20:09.301,0.7035330533981323,300,72778039,38948,-0.7033191919326782,-0.07135102152824402,0.07275122404098511,72778068
16-May-2020 06:20:10.301,0.7035331726074219,300,72778039,38948,-0.7033145427703857,-0.0713762491941452,0.07277144491672516,72778069
16-May-2020 06:20:11.301,0.7035293579101562,300,72778071,38941,-0.7033127546310425,-0.07140325009822845,0.07279890775680542,72778070
16-May-2020 06:20:12.301,0.7035292387008667,300,72778071,38941,-0.7033078670501709,-0.07142889499664307,0.07282283902168274,72778071
16-May-2020 06:20:13.301,0.7035274505615234,300,72778071,38941,-0.7033036947250366,-0.07145892083644867,0.0728476345539093,72778072
16-May-2020 06:20:14.301,0.7035261392593384,300,72778071,38941,-0.703299880027771,-0.07148441672325134,0.0728723555803299,72778073
16-May-2020 06:20:15.301,0.7035202980041504,300,72778071,38941,-0.7033003568649292,-0.07150766253471375,0.07290180027484894,72778074
16-May-2020 06:20:16.301,0.7035161256790161,300,72778071,38941,-0.7032997608184814,-0.07153013348579407,0.07292672991752625,72778075
16-May-2020 06:20:17.301,0.7035140991210938,332,72778071,38941,-0.7032967805862427,-0.07155418395996094,0.0729522556066513,72778076
16-May-2020 06:20:18.301,0.7035082578659058,332,72778071,38941,-0.7032968997955322,-0.07157930731773376,0.07298196852207184,72778077
16-May-2020 06:20:19.301,0.7035032510757446,332,72778071,38941,-0.7032965421676636,-0.07160605490207672,0.07300850749015808,72778078
16-May-2020 06:20:20.301,0.7035013437271118,332,72778071,38941,-0.7032933235168457,-0.07163093984127045,0.07303009927272797,72778079
16-May-2020 06:20:21.301,0.7035037279129028,332,72778071,38941,-0.7032852172851562,-0.07165853679180145,0.07305845618247986,72778080
16-May-2020 06:20:22.301,0.7035025358200073,332,72778071,38941,-0.7032816410064697,-0.07168377935886383,0.07308165729045868,72778081
16-May-2020 06:20:23.301,0.7034999132156372,332,72778071,38941,-0.7032794952392578,-0.07170969247817993,0.07310102880001068,72778082
16-May-2020 06:20:24.301,0.7034999132156372,332,72778071,38941,-0.7032746076583862,-0.07173298299312592,0.07312580943107605,72778083
16-May-2020 06:20:25.301,0.7034990787506104,332,72778071,38941,-0.7032699584960938,-0.07175831496715546,0.07315395772457123,72778084
16-May-2020 06:20:26.301,0.7034924030303955,332,72778071,38941,-0.7032721042633057,-0.07178182899951935,0.07317456603050232,72778085
16-May-2020 06:20:27.301,0.703486442565918,332,72778071,38941,-0.7032722234725952,-0.07181017100811005,0.07320199906826019,72778086
16-May-2020 06:20:28.301,0.7034860849380493,332,72778071,38941,-0.7032675743103027,-0.07182939350605011,0.07323066890239716,72778087
16-May-2020 06:20:29.301,0.7034798860549927,332,72778071,38941,-0.7032675743103027,-0.07186201214790344,0.0732603371143341,72778088
16-May-2020 06:20:30.301,0.703474760055542,332,72778071,38941,-0.7032672166824341,-0.07188992202281952,0.07328543066978455,72778089
16-May-2020 06:20:31.301,0.7034715414047241,332,72778071,38941,-0.7032649517059326,-0.07191427052021027,0.07331524789333344,72778090
16-May-2020 06:20:32.301,0.7034751176834106,332,72778071,38941,-0.7032561302185059,-0.07193823158740997,0.07334184646606445,72778091
16-May-2020 06:20:33.301,0.7034733295440674,332,72778071,38941,-0.7032525539398193,-0.07196827232837677,0.07336200773715973,72778092
16-May-2020 06:20:34.301,0.7034715414047241,332,72778071,38941,-0.7032495737075806,-0.07199226319789886,0.0733846127986908,72778093
16-May-2020 06:20:35.301,0.703468918800354,332,72778071,38941,-0.703248143196106,-0.07200975716114044,0.0734083503484726,72778094
16-May-2020 06:20:36.301,0.7034670114517212,332,72778071,38941,-0.7032442092895508,-0.0720372349023819,0.07343298196792603,72778095
16-May-2020 06:20:37.301,0.7034643888473511,332,72778071,38941,-0.7032420635223389,-0.07206334173679352,0.07345721125602722,72778096
16-May-2020 06:20:38.301,0.7034579515457153,332,72778071,38941,-0.7032426595687866,-0.07208722829818726,0.07348698377609253,72778097
16-May-2020 06:20:39.301,0.7034546136856079,332,72778071,38941,-0.7032400369644165,-0.0721157044172287,0.07351763546466827,72778098
16-May-2020 06:20:40.301,0.7034512758255005,332,72778071,38941,-0.7032368183135986,-0.07214723527431488,0.07354694604873657,72778099
16-May-2020 06:20:41.301,0.7034482955932617,332,72778071,38941,-0.7032344341278076,-0.07217316329479218,0.07357609272003174,72778100
16-May-2020 06:20:42.301,0.7034447193145752,332,72778071,38941,-0.7032328844070435,-0.0721951574087143,0.07360273599624634,72778101
16-May-2020 06:20:43.301,0.7034417390823364,332,72778103,38948,-0.7032315731048584,-0.07221759855747223,0.07362253963947296,72778102
16-May-2020 06:20:44.301,0.7034416198730469,332,72778103,38948,-0.7032264471054077,-0.07224540412425995,0.07364529371261597,72778103
16-May-2020 06:20:45.301,0.7034404277801514,332,72778103,38948,-0.7032222747802734,-0.07227097451686859,0.07367143034934998,72778104
16-May-2020 06:20:46.301,0.7034374475479126,332,72778103,38948,-0.7032202482223511,-0.07229563593864441,0.07369261980056763,72778105
16-May-2020 06:20:47.301,0.7034358978271484,332,72778103,38948,-0.703216552734375,-0.07232359051704407,0.0737171322107315,72778106
16-May-2020 06:20:48.301,0.7034378051757812,332,72778103,38948,-0.703208327293396,-0.07235139608383179,0.0737483948469162,72778107
16-May-2020 06:20:49.301,0.7034318447113037,364,72778103,38948,-0.7032092809677124,-0.0723751038312912,0.07377515733242035,72778108
16-May-2020 06:20:50.301,0.7034237384796143,364,72778103,38948,-0.7032123804092407,-0.07240203022956848,0.07379744946956635,72778109
16-May-2020 06:20:51.301,0.7034224271774292,364,72778103,38948,-0.7032080888748169,-0.07242552936077118,0.07382762432098389,72778110
16-May-2020 06:20:52.301,0.7034201622009277,364,72778103,38948,-0.7032047510147095,-0.07244567573070526,0.07385721802711487,72778111
16-May-2020 06:20:53.301,0.7034140825271606,364,72778103,38948,-0.7032053470611572,-0.07247576117515564,0.07388058304786682,72778112
16-May-2020 06:20:54.301,0.7034097909927368,364,72778103,38948,-0.7032047510147095,-0.07250109314918518,0.07390229403972626,72778113
16-May-2020 06:20:55.301,0.7034124135971069,364,72778103,38948,-0.7031972408294678,-0.07252095639705658,0.07392896711826324,72778114
16-May-2020 06:20:56.301,0.7034130096435547,364,72778103,38948,-0.7031917572021484,-0.07254776358604431,0.07395131886005402,72778115
16-May-2020 06:20:57.301,0.7034082412719727,364,72778103,38948,-0.7031904458999634,-0.0725829005241394,0.0739743709564209,72778116
16-May-2020 06:20:58.301,0.7034076452255249,364,72778103,38948,-0.70318603515625,-0.07260334491729736,0.07400068640708923,72778117
16-May-2020 06:20:59.301,0.7034074068069458,364,72778103,38948,-0.7031800746917725,-0.07263289391994476,0.07403099536895752,72778118
16-May-2020 06:21:00.301,0.7034024000167847,364,72778103,38948,-0.7031799554824829,-0.07266035676002502,0.07405348122119904,72778119
16-May-2020 06:21:01.301,0.703396201133728,364,72778103,38948,-0.703181266784668,-0.07268223166465759,0.07407937943935394,72778120
16-May-2020 06:21:02.301,0.7033919095993042,364,72778103,38948,-0.7031804323196411,-0.07270117104053497,0.0741102546453476,72778121
16-May-2020 06:21:03.301,0.7033910751342773,364,72778103,38948,-0.7031755447387695,-0.07272881269454956,0.07413530349731445,72778122
16-May-2020 06:21:04.301,0.7033854722976685,364,72778103,38948,-0.7031761407852173,-0.07275362312793732,0.07415887713432312,72778123
16-May-2020 06:21:05.301,0.7033830881118774,364,72778103,38948,-0.7031735181808472,-0.07277385890483856,0.07418704032897949,72778124
16-May-2020 06:21:06.301,0.7033807039260864,364,72778103,38948,-0.7031705379486084,-0.0728025734424591,0.07421056926250458,72778125
16-May-2020 06:21:07.301,0.7033834457397461,364,72778103,38948,-0.7031611204147339,-0.07283821702003479,0.07423628866672516,72778126
16-May-2020 06:21:08.301,0.7033817768096924,364,72778103,38948,-0.7031576633453369,-0.07286016643047333,0.07426373660564423,72778127
16-May-2020 06:21:09.301,0.7033768892288208,364,72778103,38948,-0.7031577825546265,-0.07288390398025513,0.07428710162639618,72778128
16-May-2020 06:21:10.301,0.7033747434616089,364,72778103,38948,-0.7031539678573608,-0.07291465997695923,0.0743110328912735,72778129
16-May-2020 06:21:11.301,0.7033736705780029,364,72778103,38948,-0.7031494379043579,-0.07294084131717682,0.07433928549289703,72778130
16-May-2020 06:21:12.301,0.703368067741394,364,72778103,38948,-0.703150749206543,-0.0729573518037796,0.07436563074588776,72778131
16-May-2020 06:21:13.301,0.7033600807189941,364,72778103,38948,-0.7031532526016235,-0.07298552989959717,0.07438984513282776,72778132
16-May-2020 06:21:14.301,0.7033584117889404,364,72778103,38948,-0.7031494379043579,-0.07300925254821777,0.07441557943820953,72778133
16-May-2020 06:21:15.301,0.7033586502075195,364,72778135,38948,-0.7031439542770386,-0.07303132116794586,0.07444398105144501,72778134
16-May-2020 06:21:16.301,0.7033544778823853,364,72778135,38948,-0.7031430006027222,-0.07305799424648285,0.07446770370006561,72778135
16-May-2020 06:21:17.301,0.7033497095108032,364,72778135,38948,-0.7031422853469849,-0.07308687269687653,0.07449023425579071,72778136
16-May-2020 06:21:18.301,0.7033529281616211,364,72778135,38948,-0.7031335830688477,-0.07311154901981354,0.07451942563056946,72778137
16-May-2020 06:21:19.301,0.7033531665802002,364,72778135,38948,-0.7031271457672119,-0.07314108312129974,0.0745445042848587,72778138
16-May-2020 06:21:20.301,0.70334792137146,364,72778135,38948,-0.7031277418136597,-0.0731695145368576,0.0745646059513092,72778139
16-May-2020 06:21:21.301,0.7033439874649048,396,72778135,38948,-0.703126072883606,-0.07319341599941254,0.07458952069282532,72778140
16-May-2020 06:21:22.301,0.703343391418457,396,72778135,38948,-0.7031214237213135,-0.07321691513061523,0.07461972534656525,72778141
16-May-2020 06:21:23.301,0.7033379077911377,396,72778135,38948,-0.703121542930603,-0.073245108127594,0.07464325428009033,72778142
16-May-2020 06:21:24.301,0.7033323049545288,396,72778135,38948,-0.7031220197677612,-0.07326740026473999,0.07467029988765717,72778143
16-May-2020 06:21:25.301,0.7033300399780273,396,72778135,38948,-0.7031183242797852,-0.0732915997505188,0.07470118999481201,72778144
16-May-2020 06:21:26.301,0.7033289670944214,396,72778135,38948,-0.7031137943267822,-0.07331760227680206,0.07472823560237885,72778145
16-May-2020 06:21:27.301,0.7033262252807617,396,72778135,38948,-0.7031110525131226,-0.07334449887275696,0.07475090026855469,72778146
16-May-2020 06:21:28.301,0.7033209800720215,396,72778135,38948,-0.7031116485595703,-0.07336421310901642,0.07477621734142303,72778147
16-May-2020 06:21:29.301,0.703322172164917,396,72778135,38948,-0.7031052112579346,-0.0733955055475235,0.07479919493198395,72778148
16-May-2020 06:21:30.301,0.7033209800720215,396,72778135,38948,-0.7031004428863525,-0.07342560589313507,0.07482108473777771,72778149
16-May-2020 06:21:31.301,0.7033188343048096,396,72778135,38948,-0.7030974626541138,-0.0734509527683258,0.07484500110149384,72778150
16-May-2020 06:21:32.301,0.7033129930496216,396,72778135,38948,-0.7030984163284302,-0.0734747052192688,0.07487116754055023,72778151
16-May-2020 06:21:33.301,0.7033113241195679,396,72778135,38948,-0.7030936479568481,-0.07350656390190125,0.07489803433418274,72778152
16-May-2020 06:21:34.301,0.7033113241195679,396,72778135,38948,-0.7030879259109497,-0.07353237271308899,0.07492606341838837,72778153
16-May-2020 06:21:35.301,0.7033065557479858,396,72778135,38948,-0.7030869722366333,-0.07355418801307678,0.07495957612991333,72778154
16-May-2020 06:21:36.301,0.7032990455627441,396,72778135,38948,-0.7030888795852661,-0.07358132302761078,0.07498468458652496,72778155
16-May-2020 06:21:37.301,0.703296422958374,396,72778135,38948,-0.7030864953994751,-0.07360489666461945,0.07500888407230377,72778156
16-May-2020 06:21:38.301,0.7032965421676636,396,72778135,38948,-0.7030810117721558,-0.07362493872642517,0.07503843307495117,72778157
16-May-2020 06:21:39.301,0.7032941579818726,396,72778135,38948,-0.7030781507492065,-0.07365186512470245,0.07506099343299866,72778158
16-May-2020 06:21:40.301,0.703289270401001,396,72778135,38948,-0.703078031539917,-0.07367964088916779,0.0750819593667984,72778159
16-May-2020 06:21:41.301,0.7032890319824219,396,72778135,38948,-0.7030729055404663,-0.0737055242061615,0.07510654628276825,72778160
16-May-2020 06:21:42.301,0.7032903432846069,396,72778135,38948,-0.7030662298202515,-0.07373061776161194,0.07513202726840973,72778161
16-May-2020 06:21:43.301,0.7032843828201294,396,72778135,38948,-0.7030664682388306,-0.07376271486282349,0.07515478134155273,72778162
16-May-2020 06:21:44.301,0.7032811641693115,396,72778135,38948,-0.7030646800994873,-0.07378552854061127,0.07517988979816437,72778163
16-May-2020 06:21:45.301,0.7032816410064697,396,72778135,38948,-0.7030584812164307,-0.07380849123001099,0.0752100795507431,72778164
16-May-2020 06:21:46.301,0.7032777070999146,396,72778135,38948,-0.703057050704956,-0.07383610308170319,0.07523384690284729,72778165
16-May-2020 06:21:47.301,0.7032707929611206,396,72778167,38948,-0.7030583620071411,-0.07386168837547302,0.07526060938835144,72778166
16-May-2020 06:21:48.301,0.7032663822174072,396,72778167,38948,-0.7030574083328247,-0.07388286292552948,0.07528969645500183,72778167
16-May-2020 06:21:49.301,0.7032654285430908,396,72778167,38948,-0.7030527591705322,-0.07390835881233215,0.07531452178955078,72778168
16-May-2020 06:21:50.301,0.7032625675201416,396,72778167,38948,-0.7030497789382935,-0.07393902540206909,0.07534001767635345,72778169
16-May-2020 06:21:51.301,0.7032588720321655,396,72778167,38948,-0.703048586845398,-0.07396000623703003,0.07536455988883972,72778170
16-May-2020 06:21:52.301,0.70325767993927,396,72778167,38948,-0.7030446529388428,-0.07398581504821777,0.07538825273513794,72778171
16-May-2020 06:21:53.301,0.7032574415206909,428,72778167,38948,-0.7030384540557861,-0.07402156293392181,0.07541444897651672,72778172
16-May-2020 06:21:54.301,0.7032555341720581,428,72778167,38948,-0.7030347585678101,-0.07404579222202301,0.0754406750202179,72778173
16-May-2020 06:21:55.301,0.7032504081726074,428,72778167,38948,-0.7030347585678101,-0.07406988739967346,0.07546481490135193,72778174
16-May-2020 06:21:56.301,0.7032473087310791,428,72778167,38948,-0.7030326128005981,-0.07409508526325226,0.07549011707305908,72778175
16-May-2020 06:21:57.301,0.7032473087310791,428,72778167,38948,-0.7030270099639893,-0.07412068545818329,0.07551847398281097,72778176
16-May-2020 06:21:58.301,0.703243613243103,428,72778167,38948,-0.703026533126831,-0.07413455843925476,0.07554270327091217,72778177
16-May-2020 06:21:59.301,0.7032382488250732,428,72778167,38948,-0.7030251026153564,-0.07416592538356781,0.07557153701782227,72778178
16-May-2020 06:22:00.301,0.7032335996627808,428,72778167,38948,-0.7030248641967773,-0.07419098913669586,0.07559514045715332,72778179
16-May-2020 06:22:01.301,0.7032335996627808,428,72778167,38948,-0.7030194997787476,-0.07421308755874634,0.07562339305877686,72778180
16-May-2020 06:22:02.301,0.7032307386398315,428,72778167,38948,-0.7030161619186401,-0.07424581050872803,0.07564952969551086,72778181
16-May-2020 06:22:03.301,0.7032269239425659,428,72778167,38948,-0.703014612197876,-0.0742739737033844,0.07567207515239716,72778182
16-May-2020 06:22:04.301,0.7032262086868286,428,72778167,38948,-0.7030094861984253,-0.07430070638656616,0.0756981372833252,72778183
16-May-2020 06:22:05.301,0.7032277584075928,428,72778167,38948,-0.7030028104782104,-0.07432594895362854,0.07572248578071594,72778184
16-May-2020 06:22:06.301,0.7032217979431152,428,72778167,38948,-0.7030031681060791,-0.07435435056686401,0.07574789226055145,72778185
16-May-2020 06:22:07.301,0.7032155990600586,428,72778167,38948,-0.7030048370361328,-0.07437314093112946,0.0757712721824646,72778186
16-May-2020 06:22:08.301,0.7032155990600586,428,72778167,38948,-0.7029989957809448,-0.07439836859703064,0.07580167055130005,72778187
16-May-2020 06:22:09.301,0.7032119035720825,428,72778167,38948,-0.7029967308044434,-0.07442553341388702,0.07582952082157135,72778188
16-May-2020 06:22:10.301,0.703205943107605,428,72778167,38948,-0.7029988765716553,-0.0744427740573883,0.07584920525550842,72778189
16-May-2020 06:22:11.301,0.7032016515731812,428,72778167,38948,-0.7029975652694702,-0.07446673512458801,0.07587386667728424,72778190
16-May-2020 06:22:12.301,0.703204870223999,428,72778167,38948,-0.7029876708984375,-0.0744985044002533,0.07590481638908386,72778191
16-May-2020 06:22:13.301,0.7032034397125244,428,72778167,38948,-0.7029839754104614,-0.0745231956243515,0.07592859864234924,72778192
16-May-2020 06:22:14.301,0.7031973600387573,428,72778167,38948,-0.7029848098754883,-0.07454995810985565,0.07594990730285645,72778193
16-May-2020 06:22:15.301,0.7031964063644409,428,72778167,38948,-0.7029794454574585,-0.07458092272281647,0.07597854733467102,72778194
16-May-2020 06:22:16.301,0.7031955718994141,428,72778167,38948,-0.7029750347137451,-0.07460714876651764,0.07600198686122894,72778195
16-May-2020 06:22:17.301,0.7031927108764648,428,72778167,38948,-0.7029730081558228,-0.07463040947914124,0.07602621614933014,72778196
16-May-2020 06:22:18.301,0.7031869888305664,428,72778167,38948,-0.702972412109375,-0.07465685904026031,0.07605549693107605,72778197
16-May-2020 06:22:19.301,0.7031832933425903,428,72778199,38941,-0.7029712200164795,-0.07467997074127197,0.07607950270175934,72778198
16-May-2020 06:22:20.301,0.7031809091567993,428,72778199,38941,-0.7029675245285034,-0.07470741868019104,0.07610708475112915,72778199
16-May-2020 06:22:21.301,0.7031775712966919,428,72778199,38941,-0.7029649019241333,-0.07473137974739075,0.07613673806190491,72778200
16-May-2020 06:22:22.301,0.7031716108322144,428,72778199,38941,-0.7029663324356079,-0.07475276291370392,0.07616037130355835,72778201
16-May-2020 06:22:23.301,0.7031702995300293,428,72778199,38941,-0.7029621601104736,-0.07477881014347076,0.0761852115392685,72778202
16-May-2020 06:22:24.301,0.7031724452972412,428,72778199,38941,-0.7029545307159424,-0.07480375468730927,0.07621075212955475,72778203
16-May-2020 06:22:25.301,0.7031694650650024,460,72778199,38941,-0.7029515504837036,-0.07483421266078949,0.07623736560344696,72778204
16-May-2020 06:22:26.301,0.70316481590271,460,72778199,38941,-0.702951192855835,-0.07485832273960114,0.07625849545001984,72778205
16-May-2020 06:22:27.301,0.7031639814376831,460,72778199,38941,-0.7029461860656738,-0.0748860090970993,0.07628373801708221,72778206
16-May-2020 06:22:28.301,0.7031657695770264,460,72778199,38941,-0.7029387950897217,-0.07491229474544525,0.07631245255470276,72778207
16-May-2020 06:22:29.301,0.7031593322753906,460,72778199,38941,-0.7029398679733276,-0.07493746280670166,0.076337069272995,72778208
16-May-2020 06:22:30.301,0.7031543254852295,460,72778199,38941,-0.7029391527175903,-0.07496434450149536,0.07636207342147827,72778209
16-May-2020 06:22:31.301,0.7031509876251221,460,72778199,38941,-0.7029372453689575,-0.07498630881309509,0.07638917863368988,72778210
16-May-2020 06:22:32.301,0.7031499147415161,460,72778199,38941,-0.7029329538345337,-0.07501035928726196,0.0764167457818985,72778211
16-May-2020 06:22:33.301,0.7031420469284058,460,72778199,38941,-0.7029346227645874,-0.07503736019134521,0.07644447684288025,72778212
16-May-2020 06:22:34.301,0.7031369209289551,460,72778199,38941,-0.7029342651367188,-0.07506328821182251,0.07646921277046204,72778213
16-May-2020 06:22:35.301,0.7031376361846924,460,72778199,38941,-0.702928900718689,-0.0750858336687088,0.07649233937263489,72778214
16-May-2020 06:22:36.301,0.7031371593475342,460,72778199,38941,-0.7029237747192383,-0.07511478662490845,0.07651638984680176,72778215
16-May-2020 06:22:37.301,0.7031333446502686,460,72778199,38941,-0.7029221057891846,-0.07514072954654694,0.07654181122779846,72778216
16-May-2020 06:22:38.301,0.703130841255188,460,72778199,38941,-0.7029188871383667,-0.07516561448574066,0.07656700909137726,72778217
16-May-2020 06:22:39.301,0.703132152557373,460,72778199,38941,-0.7029125690460205,-0.07519106566905975,0.07658860087394714,72778218
16-May-2020 06:22:40.301,0.7031295299530029,460,72778199,38941,-0.7029091119766235,-0.07521896064281464,0.07661567628383636,72778219
16-May-2020 06:22:41.301,0.7031253576278687,460,72778199,38941,-0.7029073238372803,-0.07524652779102325,0.0766448825597763,72778220
16-May-2020 06:22:42.301,0.7031204700469971,460,72778199,38941,-0.7029069662094116,-0.07526940107345581,0.07666967809200287,72778221
16-May-2020 06:22:43.301,0.7031182050704956,460,72778199,38941,-0.7029039859771729,-0.07529306411743164,0.07669547200202942,72778222
16-May-2020 06:22:44.301,0.7031149864196777,460,72778199,38941,-0.7029016017913818,-0.07531654834747314,0.07672406733036041,72778223
16-May-2020 06:22:45.301,0.7031084299087524,460,72778199,38941,-0.7029027938842773,-0.07534341514110565,0.07674884796142578,72778224
16-May-2020 06:22:46.301,0.7031048536300659,460,72778199,38941,-0.7029004096984863,-0.07536837458610535,0.07677584886550903,72778225
16-May-2020 06:22:47.301,0.7031058073043823,460,72778199,38941,-0.7028932571411133,-0.07539944350719452,0.07680240273475647,72778226
16-May-2020 06:22:48.301,0.70310378074646,460,72778199,38941,-0.7028899192810059,-0.07542504370212555,0.07682666182518005,72778227
16-May-2020 06:22:49.301,0.703099250793457,460,72778199,38941,-0.7028894424438477,-0.07545024156570435,0.0768481194972992,72778228
16-May-2020 06:22:50.301,0.7030993700027466,460,72778199,38941,-0.7028845548629761,-0.07547420263290405,0.07686923444271088,72778229
16-May-2020 06:22:51.301,0.7030996084213257,460,72778231,38948,-0.7028772830963135,-0.07550372183322906,0.07690086960792542,72778230
16-May-2020 06:22:52.301,0.7030966281890869,460,72778231,38948,-0.7028756141662598,-0.07552382349967957,0.07692477107048035,72778231
16-May-2020 06:22:53.301,0.7030885219573975,460,72778231,38948,-0.7028781175613403,-0.0755498856306076,0.07695068418979645,72778232
16-May-2020 06:22:54.301,0.7030874490737915,460,72778231,38948,-0.7028735876083374,-0.07557496428489685,0.0769781619310379,72778233
16-May-2020 06:22:55.301,0.70308518409729,460,72778231,38948,-0.70287024974823,-0.07559849321842194,0.07700607180595398,72778234
16-May-2020 06:22:56.301,0.7030770778656006,460,72778231,38948,-0.7028721570968628,-0.07562665641307831,0.07703480124473572,72778235
16-May-2020 06:22:57.301,0.7030717134475708,492,72778231,38948,-0.7028722763061523,-0.0756528228521347,0.07705745100975037,72778236
16-May-2020 06:22:58.301,0.7030743360519409,492,72778231,38948,-0.7028636932373047,-0.07567977905273438,0.07708433270454407,72778237
16-May-2020 06:22:59.301,0.7030737400054932,492,72778231,38948,-0.702858567237854,-0.07570919394493103,0.07710917294025421,72778238
16-May-2020 06:23:00.301,0.703069806098938,492,72778231,38948,-0.7028565406799316,-0.0757388025522232,0.07713446021080017,72778239
16-May-2020 06:23:01.301,0.7030667066574097,492,72778231,38948,-0.7028541564941406,-0.07576251029968262,0.07715758681297302,72778240
16-May-2020 06:23:02.301,0.7030673027038574,492,72778231,38948,-0.7028484344482422,-0.07578498125076294,0.07718193531036377,72778241
16-May-2020 06:23:03.301,0.7030664682388306,492,72778231,38948,-0.7028435468673706,-0.0758131593465805,0.07720740139484406,72778242
16-May-2020 06:23:04.301,0.7030596733093262,492,72778231,38948,-0.7028447389602661,-0.07583893835544586,0.07723444700241089,72778243
16-May-2020 06:23:05.301,0.7030545473098755,492,72778231,38948,-0.7028454542160034,-0.07585558295249939,0.07725705206394196,72778244
16-May-2020 06:23:06.301,0.7030551433563232,492,72778231,38948,-0.702838659286499,-0.07588015496730804,0.07728935778141022,72778245
16-May-2020 06:23:07.301,0.7030532360076904,492,72778231,38948,-0.7028350830078125,-0.07590587437152863,0.0773162841796875,72778246
16-May-2020 06:23:08.301,0.7030447721481323,492,72778231,38948,-0.7028375864028931,-0.07593289017677307,0.07734373211860657,72778247
16-May-2020 06:23:09.301,0.7030415534973145,492,72778231,38948,-0.7028347253799438,-0.07596160471439362,0.07737007737159729,72778248
16-May-2020 06:23:10.301,0.7030429840087891,492,72778231,38948,-0.7028272151947021,-0.07599198818206787,0.07739508152008057,72778249
16-May-2020 06:23:11.301,0.7030389308929443,492,72778231,38948,-0.7028262615203857,-0.07601670920848846,0.07741929590702057,72778250
16-May-2020 06:23:12.301,0.7030355930328369,492,72778231,38948,-0.7028243541717529,-0.07604019343852997,0.07744422554969788,72778251
16-May-2020 06:23:13.301,0.7030340433120728,492,72778231,38948,-0.7028205394744873,-0.07606396079063416,0.07746528089046478,72778252
16-May-2020 06:23:14.301,0.7030344009399414,492,72778231,38948,-0.7028149366378784,-0.07608889043331146,0.07749006152153015,72778253
16-May-2020 06:23:15.301,0.7030302286148071,492,72778231,38948,-0.702812910079956,-0.07611554861068726,0.07751926779747009,72778254
16-May-2020 06:23:16.301,0.7030242681503296,492,72778231,38948,-0.7028136253356934,-0.07613730430603027,0.07754497230052948,72778255
16-May-2020 06:23:17.301,0.703020453453064,492,72778231,38948,-0.7028110027313232,-0.07616706192493439,0.07757546007633209,72778256
16-May-2020 06:23:18.301,0.7030203342437744,492,72778231,38948,-0.7028056383132935,-0.07619193196296692,0.07760171592235565,72778257
16-May-2020 06:23:19.301,0.7030150890350342,492,72778231,38948,-0.702804684638977,-0.07621787488460541,0.07762961089611053,72778258
16-May-2020 06:23:20.301,0.7030106782913208,492,72778231,38948,-0.7028039693832397,-0.07624222338199615,0.07765184342861176,72778259
16-May-2020 06:23:21.301,0.7030112743377686,492,72778231,38948,-0.7027981281280518,-0.07626785337924957,0.07767435908317566,72778260
16-May-2020 06:23:22.301,0.703012228012085,492,72778231,38948,-0.7027914524078369,-0.0762951523065567,0.07770027220249176,72778261
16-May-2020 06:23:23.301,0.7030086517333984,492,72778263,38948,-0.7027890682220459,-0.07632498443126678,0.0777246356010437,72778262
16-May-2020 06:23:24.301,0.7030030488967896,492,72778263,38948,-0.702789306640625,-0.07635171711444855,0.07774823904037476,72778263
16-May-2020 06:23:25.301,0.7030035257339478,492,72778263,38948,-0.7027828693389893,-0.07637660205364227,0.07777631282806396,72778264
16-May-2020 06:23:26.301,0.7030009031295776,492,72778263,38948,-0.70278000831604,-0.0763997733592987,0.07780233025550842,72778265
16-May-2020 06:23:27.301,0.7029943466186523,492,72778263,38948,-0.7027817964553833,-0.07642069458961487,0.07782669365406036,72778266
16-May-2020 06:23:28.301,0.7029887437820435,492,72778263,38948,-0.702781081199646,-0.07644771039485931,0.07785600423812866,72778267
16-May-2020 06:23:29.301,0.7029886245727539,524,72778263,38948,-0.702776312828064,-0.07646910846233368,0.07787966728210449,72778268
16-May-2020 06:23:30.301,0.7029860019683838,524,72778263,38948,-0.7027726173400879,-0.07649925351142883,0.0779067873954773,72778269
16-May-2020 06:23:31.301,0.7029802799224854,524,72778263,38948,-0.7027736902236938,-0.07652020454406738,0.07792925834655762,72778270
16-May-2020 06:23:32.301,0.7029783725738525,524,72778263,38948,-0.7027699947357178,-0.07654562592506409,0.07795435190200806,72778271
16-May-2020 06:23:33.301,0.7029818296432495,524,72778263,38948,-0.7027604579925537,-0.07657824456691742,0.07797761261463165,72778272
16-May-2020 06:23:34.301,0.7029792070388794,524,72778263,38948,-0.7027573585510254,-0.07660293579101562,0.07800398766994476,72778273
16-May-2020 06:23:35.301,0.7029738426208496,524,72778263,38948,-0.702756404876709,-0.07663151621818542,0.07803066074848175,72778274
16-May-2020 06:23:36.301,0.702971339225769,524,72778263,38948,-0.7027535438537598,-0.07665610313415527,0.07805478572845459,72778275
16-May-2020 06:23:37.301,0.702971339225769,524,72778263,38948,-0.7027478218078613,-0.0766819566488266,0.07808119058609009,72778276
16-May-2020 06:23:38.301,0.7029668092727661,524,72778263,38948,-0.7027468681335449,-0.07670558989048004,0.07810823619365692,72778277
16-May-2020 06:23:39.301,0.7029563188552856,524,72778263,38948,-0.7027515172958374,-0.07673139870166779,0.07813578844070435,72778278
16-May-2020 06:23:40.301,0.7029528617858887,524,72778263,38948,-0.7027498483657837,-0.07675404846668243,0.0781598687171936,72778279
16-May-2020 06:23:41.301,0.702953577041626,524,72778263,38948,-0.7027438879013062,-0.07677680253982544,0.07818475365638733,72778280
16-May-2020 06:23:42.301,0.7029510736465454,524,72778263,38948,-0.7027406692504883,-0.07680289447307587,0.07821154594421387,72778281
16-May-2020 06:23:43.301,0.7029465436935425,524,72778263,38948,-0.7027398347854614,-0.07682864367961884,0.07823467254638672,72778282
16-May-2020 06:23:44.301,0.7029469013214111,524,72778263,38948,-0.7027337551116943,-0.07685814797878265,0.07825815677642822,72778283
16-May-2020 06:23:45.301,0.7029491662979126,524,72778263,38948,-0.702725887298584,-0.0768820196390152,0.0782853215932846,72778284
16-May-2020 06:23:46.301,0.7029447555541992,524,72778263,38948,-0.7027236223220825,-0.07691343128681183,0.07831354439258575,72778285
16-May-2020 06:23:47.301,0.7029398679733276,524,72778263,38948,-0.702723503112793,-0.07693611085414886,0.0783347487449646,72778286
16-May-2020 06:23:48.301,0.7029390335083008,524,72778263,38948,-0.7027187347412109,-0.076961949467659,0.07836036384105682,72778287
16-May-2020 06:23:49.301,0.7029365301132202,524,72778263,38948,-0.7027156352996826,-0.07698667049407959,0.07838748395442963,72778288
16-May-2020 06:23:50.301,0.7029275894165039,524,72778263,38948,-0.70271897315979,-0.07700969278812408,0.07841487228870392,72778289
16-May-2020 06:23:51.301,0.7029224634170532,524,72778263,38948,-0.7027182579040527,-0.07703527808189392,0.07844245433807373,72778290
16-May-2020 06:23:52.301,0.7029224634170532,524,72778263,38948,-0.7027124166488647,-0.07706312835216522,0.07846786081790924,72778291
16-May-2020 06:23:53.301,0.7029223442077637,524,72778263,38948,-0.702707052230835,-0.07708868384361267,0.07849273085594177,72778292
16-May-2020 06:23:54.301,0.7029179334640503,524,72778263,38948,-0.7027057409286499,-0.07711146771907806,0.0785178393125534,72778293
16-May-2020 06:23:55.301,0.7029144763946533,524,72778295,38948,-0.7027038335800171,-0.07713915407657623,0.07854071259498596,72778294
16-May-2020 06:23:56.301,0.7029150724411011,524,72778295,38948,-0.70269775390625,-0.07716505229473114,0.07856239378452301,72778295
16-May-2020 06:23:57.301,0.7029147148132324,524,72778295,38948,-0.7026927471160889,-0.07719020545482635,0.07858672738075256,72778296
16-May-2020 06:23:58.301,0.7029095888137817,524,72778295,38948,-0.702691912651062,-0.07721644639968872,0.07861341536045074,72778297
16-May-2020 06:23:59.301,0.7029056549072266,524,72778295,38948,-0.7026914358139038,-0.07723625004291534,0.07863447070121765,72778298
16-May-2020 06:24:00.301,0.7029043436050415,524,72778295,38948,-0.7026865482330322,-0.07726404070854187,0.07866266369819641,72778299
16-May-2020 06:24:01.301,0.702900767326355,556,72778295,38948,-0.7026840448379517,-0.07729198038578033,0.0786907821893692,72778300
16-May-2020 06:24:02.301,0.7028928995132446,556,72778295,38948,-0.7026852369308472,-0.07731957733631134,0.07872052490711212,72778301
16-May-2020 06:24:03.301,0.7028895616531372,556,72778295,38948,-0.7026838064193726,-0.07734228670597076,0.07874470949172974,72778302
16-May-2020 06:24:04.301,0.7028909921646118,556,72778295,38948,-0.7026753425598145,-0.07737268507480621,0.07877349853515625,72778303
16-May-2020 06:24:05.301,0.7028871774673462,556,72778295,38948,-0.7026740312576294,-0.07739591598510742,0.07879756391048431,72778304
16-May-2020 06:24:06.301,0.7028827667236328,556,72778295,38948,-0.702673077583313,-0.07742026448249817,0.07882286608219147,72778305
16-May-2020 06:24:07.301,0.7028818130493164,556,72778295,38948,-0.7026690244674683,-0.07744422554969788,0.07884204387664795,72778306
16-May-2020 06:24:08.301,0.702883243560791,556,72778295,38948,-0.7026616334915161,-0.0774732381105423,0.07886706292629242,72778307
16-May-2020 06:24:09.301,0.7028800249099731,556,72778295,38948,-0.7026597261428833,-0.07749556005001068,0.07889296114444733,72778308
16-May-2020 06:24:10.301,0.7028741836547852,556,72778295,38948,-0.7026594877243042,-0.07752120494842529,0.07891935110092163,72778309
16-May-2020 06:24:11.301,0.7028722763061523,556,72778295,38948,-0.7026553153991699,-0.07755126059055328,0.07894490659236908,72778310
16-May-2020 06:24:12.301,0.7028701305389404,556,72778295,38948,-0.702650785446167,-0.0775797963142395,0.07897615432739258,72778311
16-May-2020 06:24:13.301,0.7028653621673584,556,72778295,38948,-0.7026498317718506,-0.07760149240493774,0.07900413870811462,72778312
16-May-2020 06:24:14.301,0.7028584480285645,556,72778295,38948,-0.7026513814926147,-0.07762682437896729,0.07902875542640686,72778313
16-May-2020 06:24:15.301,0.702857494354248,556,72778295,38948,-0.7026469707489014,-0.07765066623687744,0.07905268669128418,72778314
16-May-2020 06:24:16.301,0.7028566598892212,556,72778295,38948,-0.7026423215866089,-0.07767495512962341,0.07907794415950775,72778315
16-May-2020 06:24:17.301,0.7028521299362183,556,72778295,38948,-0.7026416063308716,-0.07769858837127686,0.07910177111625671,72778316
16-May-2020 06:24:18.301,0.7028491497039795,556,72778295,38948,-0.7026387453079224,-0.07772710919380188,0.07912637293338776,72778317
16-May-2020 06:24:19.301,0.7028495073318481,556,72778295,38948,-0.7026329040527344,-0.07775376737117767,0.07914867997169495,72778318
16-May-2020 06:24:20.301,0.7028485536575317,556,72778295,38948,-0.7026277780532837,-0.07778173685073853,0.07917606830596924,72778319
16-May-2020 06:24:21.301,0.7028436660766602,556,72778295,38948,-0.7026264667510986,-0.07780788838863373,0.07920011878013611,72778320
16-May-2020 06:24:22.301,0.702839732170105,556,72778295,38948,-0.7026242017745972,-0.07783748209476471,0.07922884821891785,72778321
16-May-2020 06:24:23.301,0.7028400897979736,556,72778295,38948,-0.7026184797286987,-0.07785862684249878,0.07925626635551453,72778322
16-May-2020 06:24:24.301,0.7028350830078125,556,72778295,38948,-0.702617883682251,-0.07788164913654327,0.07928015291690826,72778323
16-May-2020 06:24:25.301,0.7028290033340454,556,72778295,38948,-0.7026177644729614,-0.0779067724943161,0.07931029796600342,72778324
16-May-2020 06:24:26.301,0.7028253078460693,556,72778295,38948,-0.7026165723800659,-0.07793073356151581,0.07933506369590759,72778325
16-May-2020 06:24:27.301,0.7028250694274902,556,72778327,38948,-0.7026107311248779,-0.0779590755701065,0.07935966551303864,72778326
16-May-2020 06:24:28.301,0.7028230428695679,556,72778327,38948,-0.7026071548461914,-0.0779857188463211,0.07938335835933685,72778327
16-May-2020 06:24:29.301,0.7028179168701172,556,72778327,38948,-0.7026066780090332,-0.07800920307636261,0.07940790057182312,72778328
16-May-2020 06:24:30.301,0.7028162479400635,556,72778327,38948,-0.7026019096374512,-0.07804028689861298,0.0794338583946228,72778329
16-May-2020 06:24:31.301,0.7028170824050903,556,72778327,38948,-0.702595591545105,-0.07806684076786041,0.07945621013641357,72778330
16-May-2020 06:24:32.301,0.7028137445449829,556,72778327,38948,-0.702593207359314,-0.07809236645698547,0.07948505878448486,72778331
16-May-2020 06:24:33.301,0.702808141708374,588,72778327,38948,-0.7025928497314453,-0.07811558246612549,0.07951241731643677,72778332
16-May-2020 06:24:34.301,0.7028042078018188,588,72778327,38948,-0.702590823173523,-0.07814353704452515,0.07953774929046631,72778333
16-May-2020 06:24:35.301,0.7028032541275024,588,72778327,38948,-0.70258629322052,-0.07816623151302338,0.07956469058990479,72778334
16-May-2020 06:24:36.301,0.7027977705001831,588,72778327,38948,-0.7025859355926514,-0.07818740606307983,0.07959339022636414,72778335
16-May-2020 06:24:37.301,0.7027926445007324,588,72778327,38948,-0.7025853395462036,-0.07821381092071533,0.07961888611316681,72778336
16-May-2020 06:24:38.301,0.7027906179428101,588,72778327,38948,-0.7025817632675171,-0.07824215292930603,0.07964248955249786,72778337
16-May-2020 06:24:39.301,0.7027928829193115,588,72778327,38948,-0.7025735378265381,-0.07826948165893555,0.07966823875904083,72778338
16-May-2020 06:24:40.301,0.7027904987335205,588,72778327,38948,-0.7025704383850098,-0.07829338312149048,0.07969307899475098,72778339
16-May-2020 06:24:41.301,0.7027865648269653,588,72778327,38948,-0.7025678157806396,-0.07832586765289307,0.07971873879432678,72778340
16-May-2020 06:24:42.301,0.702785849571228,588,72778327,38948,-0.7025631666183472,-0.07835078239440918,0.07974275946617126,72778341
16-May-2020 06:24:43.301,0.7027839422225952,588,72778327,38948,-0.7025593519210815,-0.07837478816509247,0.07976794242858887,72778342
16-May-2020 06:24:44.301,0.7027773857116699,588,72778327,38948,-0.7025599479675293,-0.07840205729007721,0.07979337871074677,72778343
16-May-2020 06:24:45.301,0.7027727365493774,588,72778327,38948,-0.7025591135025024,-0.07842490077018738,0.07981947064399719,72778344
16-May-2020 06:24:46.301,0.7027701139450073,588,72778327,38948,-0.7025558948516846,-0.07844796776771545,0.07984739542007446,72778345
16-May-2020 06:24:47.301,0.7027672529220581,588,72778327,38948,-0.702553391456604,-0.07847213745117188,0.07987254858016968,72778346
16-May-2020 06:24:48.301,0.7027609348297119,588,72778327,38948,-0.7025537490844727,-0.0784987360239029,0.07989996671676636,72778347
16-May-2020 06:24:49.301,0.7027579545974731,588,72778327,38948,-0.7025507688522339,-0.07852531969547272,0.07992678880691528,72778348
16-May-2020 06:24:50.301,0.7027595043182373,588,72778327,38948,-0.7025433778762817,-0.07855258882045746,0.07994997501373291,72778349
16-May-2020 06:24:51.301,0.7027584314346313,588,72778327,38948,-0.7025377750396729,-0.07858121395111084,0.07997705042362213,72778350
16-May-2020 06:24:52.301,0.7027556896209717,588,72778327,38948,-0.7025361061096191,-0.07860028743743896,0.07999883592128754,72778351
16-May-2020 06:24:53.301,0.702752947807312,588,72778327,38948,-0.702533483505249,-0.078626349568367,0.08002099394798279,72778352
16-May-2020 06:24:54.301,0.7027534246444702,588,72778327,38948,-0.7025269269943237,-0.07865554094314575,0.08004686236381531,72778353
16-May-2020 06:24:55.301,0.7027472257614136,588,72778327,38948,-0.7025275230407715,-0.07867830991744995,0.08007252216339111,72778354
16-May-2020 06:24:56.301,0.7027430534362793,588,72778327,38948,-0.7025258541107178,-0.07870142161846161,0.08010061085224152,72778355
16-May-2020 06:24:57.301,0.7027403116226196,588,72778327,38948,-0.7025221586227417,-0.07873205840587616,0.08012770116329193,72778356
16-May-2020 06:24:58.301,0.7027374505996704,588,72778327,38948,-0.7025195360183716,-0.07875356078147888,0.08015426993370056,72778357
16-May-2020 06:24:59.301,0.7027332782745361,588,72778359,38948,-0.7025182247161865,-0.07877708971500397,0.0801810771226883,72778358
16-May-2020 06:25:00.301,0.702729344367981,588,72778359,38948,-0.7025160789489746,-0.0788048654794693,0.08020704984664917,72778359
16-May-2020 06:25:01.301,0.7027287483215332,588,72778359,38948,-0.7025103569030762,-0.07883240282535553,0.0802326649427414,72778360
16-May-2020 06:25:02.301,0.7027269601821899,588,72778359,38948,-0.7025068998336792,-0.07885433733463287,0.08025632798671722,72778361
16-May-2020 06:25:03.301,0.702723503112793,588,72778359,38948,-0.7025041580200195,-0.07888349890708923,0.08028349280357361,72778362
16-May-2020 06:25:04.301,0.702720046043396,588,72778359,38948,-0.7025017738342285,-0.07891088724136353,0.08030764758586884,72778363
16-May-2020 06:25:05.301,0.7027187347412109,620,72778359,38948,-0.7024972438812256,-0.07893833518028259,0.08033166825771332,72778364
16-May-2020 06:25:06.301,0.7027144432067871,620,72778359,38948,-0.7024960517883301,-0.07896074652671814,0.08035801351070404,72778365
16-May-2020 06:25:07.301,0.7027120590209961,620,72778359,38948,-0.7024924755096436,-0.07898661494255066,0.08038626611232758,72778366
16-May-2020 06:25:08.301,0.702707052230835,620,72778359,38948,-0.7024917602539062,-0.07901032269001007,0.08041134476661682,72778367
16-May-2020 06:25:09.301,0.7027038335800171,620,72778359,38948,-0.7024893760681152,-0.07903401553630829,0.08043554425239563,72778368
16-May-2020 06:25:10.301,0.7027022838592529,620,72778359,38948,-0.7024857997894287,-0.07905668020248413,0.08046050369739532,72778369
16-May-2020 06:25:11.301,0.7026989459991455,620,72778359,38948,-0.7024828195571899,-0.07908421754837036,0.08048947155475616,72778370
16-May-2020 06:25:12.301,0.7026954889297485,620,72778359,38948,-0.7024801969528198,-0.07910946011543274,0.08051414787769318,72778371
16-May-2020 06:25:13.301,0.7026940584182739,620,72778359,38948,-0.7024754285812378,-0.07914173603057861,0.08053743839263916,72778372
16-May-2020 06:25:14.301,0.7026932239532471,620,72778359,38948,-0.7024706602096558,-0.0791657567024231,0.08056318759918213,72778373
16-May-2020 06:25:15.301,0.7026900053024292,620,72778359,38948,-0.7024675607681274,-0.07919533550739288,0.08058930933475494,72778374
16-May-2020 06:25:16.301,0.7026863098144531,620,72778359,38948,-0.7024657726287842,-0.07922086119651794,0.08061237633228302,72778375
16-May-2020 06:25:17.301,0.7026854753494263,620,72778359,38948,-0.7024608850479126,-0.07924544811248779,0.08063812553882599,72778376
16-May-2020 06:25:18.301,0.7026815414428711,620,72778359,38948,-0.7024588584899902,-0.07926760613918304,0.08066479861736298,72778377
16-May-2020 06:25:19.301,0.7026751041412354,620,72778359,38948,-0.7024604082107544,-0.07928982377052307,0.08068956434726715,72778378
16-May-2020 06:25:20.301,0.7026724815368652,620,72778359,38948,-0.7024567127227783,-0.07931555807590485,0.08071886003017426,72778379
16-May-2020 06:25:21.301,0.7026705741882324,620,72778359,38948,-0.7024520635604858,-0.07934193313121796,0.08074748516082764,72778380
16-May-2020 06:25:22.301,0.7026654481887817,620,72778359,38948,-0.7024511098861694,-0.0793689489364624,0.08077295124530792,72778381
16-May-2020 06:25:23.301,0.7026625871658325,620,72778359,38948,-0.7024490833282471,-0.07939267158508301,0.08079338073730469,72778382
16-May-2020 06:25:24.301,0.7026631832122803,620,72778359,38948,-0.702441930770874,-0.0794215053319931,0.08082111179828644,72778383
16-May-2020 06:25:25.301,0.7026605606079102,620,72778359,38948,-0.7024388313293457,-0.0794479101896286,0.08084630966186523,72778384
16-May-2020 06:25:26.301,0.7026571035385132,620,72778359,38948,-0.7024358510971069,-0.0794784277677536,0.08087047934532166,72778385
16-May-2020 06:25:27.301,0.702653169631958,620,72778359,38948,-0.7024339437484741,-0.07950326800346375,0.08089779317378998,72778386
16-May-2020 06:25:28.301,0.7026519775390625,620,72778359,38948,-0.7024296522140503,-0.07952617108821869,0.08092421293258667,72778387
16-May-2020 06:25:29.302,0.7026495933532715,620,72778359,38948,-0.7024259567260742,-0.07955582439899445,0.08094780147075653,72778388
16-May-2020 06:25:30.302,0.7026442289352417,620,72778359,38948,-0.7024260759353638,-0.07957644760608673,0.0809715986251831,72778389
16-May-2020 06:25:31.302,0.7026408910751343,620,72778391,38941,-0.7024228572845459,-0.07960061728954315,0.08100415766239166,72778390
16-May-2020 06:25:32.302,0.7026388645172119,620,72778391,38941,-0.7024191617965698,-0.07962483167648315,0.08103084564208984,72778391
16-May-2020 06:25:33.302,0.702635645866394,620,72778391,38941,-0.702417254447937,-0.07965213060379028,0.08105045557022095,72778392
16-May-2020 06:25:34.302,0.7026305198669434,620,72778391,38941,-0.702415943145752,-0.07967677712440491,0.08108077943325043,72778393
16-May-2020 06:25:35.302,0.702628493309021,620,72778391,38941,-0.7024122476577759,-0.07970061898231506,0.08110709488391876,72778394
16-May-2020 06:25:36.302,0.7026265859603882,620,72778391,38941,-0.7024085521697998,-0.07973013818264008,0.08112682402133942,72778395
16-May-2020 06:25:37.302,0.7026243209838867,652,72778391,38941,-0.7024054527282715,-0.0797557681798935,0.08114908635616302,72778396
16-May-2020 06:25:38.302,0.702622652053833,652,72778391,38941,-0.7024004459381104,-0.07978016138076782,0.08117881417274475,72778397
16-May-2020 06:25:39.302,0.7026189565658569,652,72778391,38941,-0.7023985385894775,-0.07980681955814362,0.08120226860046387,72778398
16-May-2020 06:25:40.302,0.7026165723800659,652,72778391,38941,-0.702393651008606,-0.07984110713005066,0.08123122155666351,72778399
16-May-2020 06:25:41.302,0.7026135921478271,652,72778391,38941,-0.702391505241394,-0.07986041903495789,0.08126062154769897,72778400
16-May-2020 06:25:42.302,0.7026075124740601,652,72778391,38941,-0.7023921012878418,-0.07988382875919342,0.08128580451011658,72778401
16-May-2020 06:25:43.302,0.7026042938232422,652,72778391,38941,-0.702389121055603,-0.07991144061088562,0.08130940794944763,72778402
16-May-2020 06:25:44.302,0.7026021480560303,652,72778391,38941,-0.7023855447769165,-0.07993398606777191,0.08133764564990997,72778403
16-May-2020 06:25:45.302,0.7025989294052124,652,72778391,38941,-0.7023833990097046,-0.07995660603046417,0.08136250078678131,72778404
16-May-2020 06:25:46.302,0.702593207359314,652,72778391,38941,-0.7023841142654419,-0.07998199760913849,0.08137841522693634,72778405
16-May-2020 06:25:47.302,0.7025929689407349,652,72778391,38941,-0.7023786306381226,-0.08000698685646057,0.08140513300895691,72778406
16-May-2020 06:25:48.302,0.7025940418243408,652,72778391,38941,-0.7023712396621704,-0.08003225922584534,0.08143293857574463,72778407
16-May-2020 06:25:49.302,0.7025898694992065,652,72778391,38941,-0.7023690938949585,-0.08006250858306885,0.08145879209041595,72778408
16-May-2020 06:25:50.302,0.7025868892669678,652,72778391,38941,-0.7023661136627197,-0.08009070158004761,0.08148421347141266,72778409
16-May-2020 06:25:51.302,0.7025858163833618,652,72778391,38941,-0.7023605108261108,-0.08011588454246521,0.08151526749134064,72778410
16-May-2020 06:25:52.302,0.7025822401046753,652,72778391,38941,-0.7023587226867676,-0.08014146983623505,0.08153815567493439,72778411
16-May-2020 06:25:53.302,0.7025753259658813,652,72778391,38941,-0.7023593187332153,-0.08017036318778992,0.0815628170967102,72778412
16-May-2020 06:25:54.302,0.7025713920593262,652,72778391,38941,-0.7023574113845825,-0.08019272983074188,0.08159327507019043,72778413
16-May-2020 06:25:55.302,0.7025693655014038,652,72778391,38941,-0.7023544311523438,-0.08020873367786407,0.08161652088165283,72778414
16-May-2020 06:25:56.302,0.7025653123855591,652,72778391,38941,-0.7023525238037109,-0.08024029433727264,0.08163811266422272,72778415
16-May-2020 06:25:57.302,0.7025630474090576,652,72778391,38941,-0.7023487091064453,-0.08026604354381561,0.08166566491127014,72778416
16-May-2020 06:25:58.302,0.7025622129440308,652,72778391,38941,-0.7023437023162842,-0.08028802275657654,0.08169372379779816,72778417
16-May-2020 06:25:59.302,0.702560305595398,652,72778391,38941,-0.7023395299911499,-0.08032111823558807,0.08171412348747253,72778418
16-May-2020 06:26:00.302,0.7025593519210815,652,72778391,38941,-0.7023342847824097,-0.08035171031951904,0.08173759281635284,72778419
16-May-2020 06:26:01.302,0.7025551795959473,652,72778391,38941,-0.7023332118988037,-0.08036714792251587,0.08176633715629578,72778420
16-May-2020 06:26:02.302,0.7025538682937622,652,72778391,38941,-0.7023289203643799,-0.08039340376853943,0.08178982138633728,72778421
16-May-2020 06:26:03.302,0.702549934387207,652,72778423,38941,-0.7023268938064575,-0.08042225241661072,0.08181281387805939,72778422
16-May-2020 06:26:04.302,0.7025457620620728,652,72778423,38941,-0.7023249864578247,-0.0804428905248642,0.08184240758419037,72778423
16-May-2020 06:26:05.302,0.7025415897369385,652,72778423,38941,-0.7023236751556396,-0.08046609163284302,0.08187124133110046,72778424
16-May-2020 06:26:06.302,0.7025351524353027,652,72778423,38941,-0.7023236751556396,-0.08049461245536804,0.08189544081687927,72778425
16-May-2020 06:26:07.302,0.702533483505249,652,72778423,38941,-0.7023187875747681,-0.0805232971906662,0.08192305266857147,72778426
16-May-2020 06:26:08.302,0.7025308609008789,652,72778423,38941,-0.702315092086792,-0.08054925501346588,0.08195045590400696,72778427
16-May-2020 06:26:09.302,0.7025259733200073,684,72778423,38941,-0.7023143768310547,-0.08057788014411926,0.08197200298309326,72778428
16-May-2020 06:26:10.302,0.7025258541107178,684,72778423,38941,-0.7023088932037354,-0.08060342073440552,0.08199527859687805,72778429
16-May-2020 06:26:11.302,0.7025264501571655,684,72778423,38941,-0.7023017406463623,-0.08062846958637238,0.08202555775642395,72778430
16-May-2020 06:26:12.302,0.7025223970413208,684,72778423,38941,-0.7023013830184937,-0.08064965903759003,0.08204303681850433,72778431
16-May-2020 06:26:13.302,0.7025175094604492,684,72778423,38941,-0.7023001909255981,-0.08067774772644043,0.08206909894943237,72778432
16-May-2020 06:26:14.302,0.7025177478790283,684,72778423,38941,-0.7022947072982788,-0.08069686591625214,0.08209523558616638,72778433
16-May-2020 06:26:15.302,0.7025141716003418,684,72778423,38941,-0.7022918462753296,-0.08072604238986969,0.08212316036224365,72778434
16-May-2020 06:26:16.302,0.702506422996521,684,72778423,38941,-0.7022929191589355,-0.08075490593910217,0.08214984834194183,72778435
16-May-2020 06:26:17.302,0.702502965927124,684,72778423,38941,-0.7022910118103027,-0.08077512681484222,0.08217470347881317,72778436
16-May-2020 06:26:18.302,0.7025034427642822,684,72778423,38941,-0.702284574508667,-0.08079935610294342,0.08220307528972626,72778437
16-May-2020 06:26:19.302,0.702499270439148,684,72778423,38941,-0.7022820711135864,-0.08083252608776093,0.08222706615924835,72778438
16-May-2020 06:26:20.302,0.7024942636489868,684,72778423,38941,-0.7022814750671387,-0.08085794746875763,0.08225132524967194,72778439
16-May-2020 06:26:21.302,0.7024946212768555,684,72778423,38941,-0.7022750377655029,-0.08088023960590363,0.08227907121181488,72778440
16-May-2020 06:26:22.302,0.7024921178817749,684,72778423,38941,-0.702271580696106,-0.08090980350971222,0.0823042094707489,72778441
16-May-2020 06:26:23.302,0.7024887800216675,684,72778423,38941,-0.7022684812545776,-0.08093833923339844,0.0823257714509964,72778442
16-May-2020 06:26:24.302,0.7024849653244019,684,72778423,38941,-0.7022660970687866,-0.08096420764923096,0.08235521614551544,72778443
16-May-2020 06:26:25.302,0.7024816274642944,684,72778423,38941,-0.7022639513015747,-0.0809842199087143,0.08238314092159271,72778444
16-May-2020 06:26:26.302,0.7024804353713989,684,72778423,38941,-0.7022597789764404,-0.08100907504558563,0.08240391314029694,72778445
16-May-2020 06:26:27.302,0.7024763822555542,684,72778423,38941,-0.7022578716278076,-0.08103282749652863,0.08243140578269958,72778446
16-May-2020 06:26:28.302,0.7024706602096558,684,72778423,38941,-0.702257513999939,-0.08105418086051941,0.08245907723903656,72778447
16-May-2020 06:26:29.302,0.7024677991867065,684,72778423,38941,-0.7022544145584106,-0.0810825526714325,0.08248347043991089,72778448
16-May-2020 06:26:30.302,0.7024674415588379,684,72778423,38941,-0.7022491693496704,-0.0811087042093277,0.0825067013502121,72778449
16-May-2020 06:26:31.302,0.7024645805358887,684,72778423,38941,-0.7022463083267212,-0.08113397657871246,0.08253175020217896,72778450
16-May-2020 06:26:32.302,0.7024598121643066,684,72778423,38941,-0.7022451162338257,-0.08116085827350616,0.08255641162395477,72778451
16-May-2020 06:26:33.302,0.7024587392807007,684,72778423,38941,-0.7022397518157959,-0.08119075000286102,0.08257950842380524,72778452
16-May-2020 06:26:34.302,0.7024588584899902,684,72778423,38941,-0.702234148979187,-0.08121250569820404,0.08260561525821686,72778453
16-May-2020 06:26:35.302,0.70245361328125,684,72778455,38941,-0.7022329568862915,-0.08124211430549622,0.08263061940670013,72778454
16-May-2020 06:26:36.302,0.7024484872817993,684,72778455,38941,-0.7022316455841064,-0.0812699943780899,0.08265776932239532,72778455
16-May-2020 06:26:37.302,0.7024470567703247,684,72778455,38941,-0.7022272348403931,-0.08129218220710754,0.08268734812736511,72778456
16-May-2020 06:26:38.302,0.7024450302124023,684,72778455,38941,-0.7022236585617065,-0.0813153088092804,0.08271025121212006,72778457
16-May-2020 06:26:39.302,0.7024366855621338,684,72778455,38941,-0.7022255659103394,-0.08134357631206512,0.08273719251155853,72778458
16-May-2020 06:26:40.302,0.7024331092834473,684,72778455,38941,-0.7022233009338379,-0.08136817812919617,0.08276449143886566,72778459
16-May-2020 06:26:41.302,0.7024327516555786,716,72778455,38941,-0.7022181749343872,-0.08138832449913025,0.08279232680797577,72778460
16-May-2020 06:26:42.302,0.7024291753768921,716,72778455,38941,-0.702215313911438,-0.08141933381557465,0.08281633257865906,72778461
16-May-2020 06:26:43.302,0.7024252414703369,716,72778455,38941,-0.7022140026092529,-0.08144311606884003,0.08283703029155731,72778462
16-May-2020 06:26:44.302,0.7024240493774414,716,72778455,38941,-0.7022082805633545,-0.08147017657756805,0.08286614716053009,72778463
16-May-2020 06:26:45.302,0.7024246454238892,716,72778455,38941,-0.7022024393081665,-0.08149535953998566,0.08288981020450592,72778464
16-May-2020 06:26:46.302,0.7024201154708862,716,72778455,38941,-0.7022000551223755,-0.08152773976325989,0.08291436731815338,72778465
16-May-2020 06:26:47.302,0.7024152278900146,716,72778455,38941,-0.7021995782852173,-0.08154980838298798,0.0829390287399292,72778466
16-May-2020 06:26:48.302,0.7024126052856445,716,72778455,38941,-0.702196478843689,-0.08157120645046234,0.08296766877174377,72778467
16-May-2020 06:26:49.302,0.7024096250534058,716,72778455,38941,-0.7021927833557129,-0.08159737288951874,0.08299364149570465,72778468
16-May-2020 06:26:50.302,0.7024053335189819,716,72778455,38941,-0.7021913528442383,-0.08162273466587067,0.08301788568496704,72778469
16-May-2020 06:26:51.302,0.702399730682373,716,72778455,38941,-0.7021907567977905,-0.08164706826210022,0.08304756879806519,72778470
16-May-2020 06:26:52.302,0.7023965120315552,716,72778455,38941,-0.7021880149841309,-0.0816718339920044,0.08307304978370667,72778471
16-May-2020 06:26:53.302,0.7023959159851074,716,72778455,38941,-0.7021819353103638,-0.08170334994792938,0.08309827744960785,72778472
16-May-2020 06:26:54.302,0.7023937702178955,716,72778455,38941,-0.7021785974502563,-0.08172762393951416,0.08312197029590607,72778473
16-May-2020 06:26:55.302,0.7023904323577881,716,72778455,38941,-0.7021760940551758,-0.08175116777420044,0.08314691483974457,72778474
16-May-2020 06:26:56.302,0.7023885250091553,716,72778455,38941,-0.702172040939331,-0.08178029954433441,0.08316890895366669,72778475
16-May-2020 06:26:57.302,0.7023890018463135,716,72778455,38941,-0.7021656036376953,-0.08180604875087738,0.0831952840089798,72778476
16-May-2020 06:26:58.302,0.7023863792419434,716,72778455,38941,-0.7021627426147461,-0.08182868361473083,0.083219975233078,72778477
16-May-2020 06:26:59.302,0.702379584312439,716,72778455,38941,-0.702163577079773,-0.0818527340888977,0.08324694633483887,72778478
16-May-2020 06:27:00.302,0.7023755311965942,716,72778455,38941,-0.7021604776382446,-0.08188031613826752,0.08327518403530121,72778479
16-May-2020 06:27:01.302,0.7023742198944092,716,72778455,38941,-0.7021558284759521,-0.08190414309501648,0.08330319821834564,72778480
16-May-2020 06:27:02.302,0.7023690938949585,716,72778455,38941,-0.7021547555923462,-0.08193252980709076,0.08333015441894531,72778481
16-May-2020 06:27:03.302,0.7023642063140869,716,72778455,38941,-0.7021545171737671,-0.08195576071739197,0.08335082232952118,72778482
16-May-2020 06:27:04.302,0.7023622989654541,716,72778455,38941,-0.7021502256393433,-0.08198109269142151,0.08337627351284027,72778483
16-May-2020 06:27:05.302,0.7023627758026123,716,72778455,38941,-0.7021437883377075,-0.08200772106647491,0.08340057730674744,72778484
16-May-2020 06:27:06.302,0.7023576498031616,716,72778455,38941,-0.7021427154541016,-0.08203649520874023,0.08342455327510834,72778485
16-May-2020 06:27:07.302,0.7023535966873169,716,72778487,38948,-0.7021405696868896,-0.08206295967102051,0.08345203101634979,72778486
16-May-2020 06:27:08.302,0.7023533582687378,716,72778487,38948,-0.702134370803833,-0.0820893794298172,0.08348050713539124,72778487
16-May-2020 06:27:09.302,0.7023518085479736,716,72778487,38948,-0.7021303176879883,-0.08211259543895721,0.08350405097007751,72778488
16-May-2020 06:27:10.302,0.7023464441299438,716,72778487,38948,-0.7021297216415405,-0.08213897049427032,0.08352972567081451,72778489
16-May-2020 06:27:11.302,0.7023417949676514,716,72778487,38948,-0.7021291255950928,-0.08215802907943726,0.08355602622032166,72778490
16-May-2020 06:27:12.302,0.7023414373397827,716,72778487,38948,-0.7021223306655884,-0.0821876972913742,0.08358235657215118,72778491
16-May-2020 06:27:13.302,0.7023388147354126,748,72778487,38948,-0.7021197080612183,-0.08220992982387543,0.08360622823238373,72778492
16-May-2020 06:27:14.302,0.7023320198059082,748,72778487,38948,-0.7021200656890869,-0.08223660290241241,0.08363476395606995,72778493
16-May-2020 06:27:15.302,0.7023286819458008,748,72778487,38948,-0.7021174430847168,-0.08226267993450165,0.08365888893604279,72778494
16-May-2020 06:27:16.302,0.7023279666900635,748,72778487,38948,-0.7021118402481079,-0.08229140937328339,0.08368481695652008,72778495
16-May-2020 06:27:17.302,0.702325701713562,748,72778487,38948,-0.7021074295043945,-0.08232185244560242,0.08370988070964813,72778496
16-May-2020 06:27:18.302,0.7023220062255859,748,72778487,38948,-0.7021045684814453,-0.08234794437885284,0.0837390273809433,72778497
16-May-2020 06:27:19.302,0.7023181915283203,748,72778487,38948,-0.7021033763885498,-0.08237043023109436,0.08376111090183258,72778498
16-May-2020 06:27:20.302,0.7023186683654785,748,72778487,38948,-0.7020965814590454,-0.08239635825157166,0.08378534018993378,72778499
16-May-2020 06:27:21.302,0.7023159265518188,748,72778487,38948,-0.7020934820175171,-0.082419753074646,0.08381186425685883,72778500
16-May-2020 06:27:22.302,0.7023082971572876,748,72778487,38948,-0.7020950317382812,-0.08244334161281586,0.08383707702159882,72778501
16-May-2020 06:27:23.302,0.7023051977157593,748,72778487,38948,-0.7020928859710693,-0.08246609568595886,0.08386051654815674,72778502
16-May-2020 06:27:24.302,0.7023043632507324,748,72778487,38948,-0.7020870447158813,-0.08249269425868988,0.08388836681842804,72778503
16-May-2020 06:27:25.302,0.7023006677627563,748,72778487,38948,-0.7020840644836426,-0.08252108097076416,0.0839194506406784,72778504
16-May-2020 06:27:26.302,0.702294111251831,748,72778487,38948,-0.7020837068557739,-0.08255264163017273,0.08394205570220947,72778505
16-May-2020 06:27:27.302,0.7022935152053833,748,72778487,38948,-0.7020790576934814,-0.08257375657558441,0.08396603167057037,72778506
16-May-2020 06:27:28.302,0.7022954225540161,748,72778487,38948,-0.7020715475082397,-0.08259713649749756,0.08399158716201782,72778507
16-May-2020 06:27:29.302,0.7022901773452759,748,72778487,38948,-0.7020714282989502,-0.0826231837272644,0.08401221036911011,72778508
16-May-2020 06:27:30.302,0.7022843360900879,748,72778487,38948,-0.7020702362060547,-0.0826539397239685,0.08403775095939636,72778509
16-May-2020 06:27:31.302,0.7022838592529297,748,72778487,38948,-0.7020648717880249,-0.08267427980899811,0.08406631648540497,72778510
16-May-2020 06:27:32.302,0.7022832632064819,748,72778487,38948,-0.7020597457885742,-0.08269855380058289,0.08409228920936584,72778511
16-May-2020 06:27:33.302,0.7022746801376343,748,72778487,38948,-0.7020623683929443,-0.08272965252399445,0.08411434292793274,72778512
16-May-2020 06:27:34.302,0.7022691965103149,748,72778487,38948,-0.7020609378814697,-0.08275441825389862,0.08414563536643982,72778513
16-May-2020 06:27:35.302,0.7022691965103149,748,72778487,38948,-0.7020543813705444,-0.08277720212936401,0.08417604863643646,72778514
16-May-2020 06:27:36.302,0.7022689580917358,748,72778487,38948,-0.7020490169525146,-0.0828046053647995,0.08419735729694366,72778515
16-May-2020 06:27:37.302,0.7022616863250732,748,72778487,38948,-0.7020502090454102,-0.08283056318759918,0.0842227190732956,72778516
16-May-2020 06:27:38.302,0.7022593021392822,748,72778487,38948,-0.7020465135574341,-0.08285294473171234,0.08424988389015198,72778517
16-May-2020 06:27:39.302,0.7022594213485718,748,72778519,38948,-0.7020400762557983,-0.08288173377513885,0.08427520096302032,72778518
16-May-2020 06:27:40.302,0.7022571563720703,748,72778519,38948,-0.7020370960235596,-0.08290639519691467,0.08429543673992157,72778519
16-May-2020 06:27:41.302,0.7022535800933838,748,72778519,38948,-0.702034592628479,-0.0829305499792099,0.08432303369045258,72778520
16-May-2020 06:27:42.302,0.7022500038146973,748,72778519,38948,-0.7020323276519775,-0.08295558393001556,0.0843462198972702,72778521
16-May-2020 06:27:43.302,0.7022477388381958,748,72778519,38948,-0.7020283937454224,-0.0829840749502182,0.08437004685401917,72778522
16-May-2020 06:27:44.302,0.7022451162338257,748,72778519,38948,-0.7020248174667358,-0.08300769329071045,0.08439901471138,72778523
16-May-2020 06:27:45.302,0.7022372484207153,780,72778519,38948,-0.7020254135131836,-0.08303789794445038,0.08442924916744232,72778524
16-May-2020 06:27:46.302,0.7022322416305542,780,72778519,38948,-0.7020242214202881,-0.08306452631950378,0.08445394039154053,72778525
16-May-2020 06:27:47.302,0.7022322416305542,780,72778519,38948,-0.702018141746521,-0.08308866620063782,0.08448238670825958,72778526
16-May-2020 06:27:48.302,0.7022309303283691,780,72778519,38948,-0.7020139694213867,-0.08311113715171814,0.08450710773468018,72778527
16-May-2020 06:27:49.302,0.7022247314453125,780,72778519,38948,-0.7020139694213867,-0.0831383764743805,0.08453004062175751,72778528
16-May-2020 06:27:50.302,0.7022234201431274,780,72778519,38948,-0.702009916305542,-0.0831620842218399,0.08455199003219604,72778529
16-May-2020 06:27:51.302,0.7022262811660767,780,72778519,38948,-0.7020003795623779,-0.08318749070167542,0.08457913994789124,72778530
16-May-2020 06:27:52.302,0.7022240161895752,780,72778519,38948,-0.7019970417022705,-0.08321332931518555,0.08460012078285217,72778531
16-May-2020 06:27:53.302,0.7022174596786499,780,72778519,38948,-0.7019973993301392,-0.083243727684021,0.08462338149547577,72778532
16-May-2020 06:27:54.302,0.7022145986557007,780,72778519,38948,-0.7019935846328735,-0.08326765894889832,0.08465565741062164,72778533
16-May-2020 06:27:55.302,0.702212929725647,780,72778519,38948,-0.701988697052002,-0.08329565823078156,0.08468303084373474,72778534
16-May-2020 06:27:56.302,0.7022068500518799,780,72778519,38948,-0.7019885778427124,-0.08332353830337524,0.08470748364925385,72778535
16-May-2020 06:27:57.302,0.7021979093551636,780,72778519,38948,-0.7019914388656616,-0.0833456963300705,0.084734708070755,72778536
16-May-2020 06:27:58.302,0.7021946907043457,780,72778519,38948,-0.7019885778427124,-0.0833686888217926,0.0847632884979248,72778537
16-May-2020 06:27:59.302,0.7021950483322144,780,72778519,38948,-0.701982855796814,-0.08339346945285797,0.08478355407714844,72778538
16-May-2020 06:28:00.302,0.7021924257278442,780,72778519,38948,-0.7019798755645752,-0.08341856300830841,0.08480587601661682,72778539
16-May-2020 06:28:01.302,0.7021874189376831,780,72778519,38948,-0.7019782066345215,-0.08344513177871704,0.08483248949050903,72778540
16-May-2020 06:28:02.302,0.7021875381469727,780,72778519,38948,-0.7019715309143066,-0.08347244560718536,0.08486016094684601,72778541
16-May-2020 06:28:03.302,0.7021875381469727,780,72778519,38948,-0.7019648551940918,-0.08350515365600586,0.08488483726978302,72778542
16-May-2020 06:28:04.302,0.7021830081939697,780,72778519,38948,-0.7019636631011963,-0.08352799713611603,0.08490879833698273,72778543
16-May-2020 06:28:05.302,0.7021766901016235,780,72778519,38948,-0.7019641399383545,-0.08354930579662323,0.08493715524673462,72778544
16-May-2020 06:28:06.302,0.7021759748458862,780,72778519,38948,-0.7019582986831665,-0.08357773721218109,0.08496402204036713,72778545
16-May-2020 06:28:07.302,0.7021740674972534,780,72778519,38948,-0.7019542455673218,-0.0836012214422226,0.08498920500278473,72778546
16-May-2020 06:28:08.302,0.7021681070327759,780,72778519,38948,-0.7019543647766113,-0.08362320065498352,0.08501610159873962,72778547
16-May-2020 06:28:09.302,0.7021611928939819,780,72778519,38948,-0.7019542455673218,-0.08365266025066376,0.08504386246204376,72778548
16-May-2020 06:28:10.302,0.7021609544754028,780,72778519,38948,-0.7019481658935547,-0.08367966115474701,0.08506996929645538,72778549
16-May-2020 06:28:11.302,0.7021586894989014,780,72778551,38948,-0.7019448280334473,-0.08370314538478851,0.08509278297424316,72778550
16-May-2020 06:28:12.302,0.7021546363830566,780,72778551,38948,-0.7019426822662354,-0.08373144268989563,0.08511859178543091,72778551
16-May-2020 06:28:13.302,0.7021527290344238,780,72778551,38948,-0.7019380331039429,-0.08375851809978485,0.08514226973056793,72778552
16-May-2020 06:28:14.302,0.7021529674530029,780,72778551,38948,-0.7019318342208862,-0.08378608524799347,0.0851685106754303,72778553
16-May-2020 06:28:15.302,0.7021504640579224,780,72778551,38948,-0.7019283771514893,-0.083809494972229,0.08519138395786285,72778554
16-May-2020 06:28:16.302,0.7021453380584717,780,72778551,38948,-0.7019280195236206,-0.08383424580097198,0.08521513640880585,72778555
16-May-2020 06:28:17.302,0.702141523361206,812,72778551,38948,-0.70192551612854,-0.08385731279850006,0.08524250984191895,72778556
16-May-2020 06:28:18.302,0.7021422386169434,812,72778551,38948,-0.7019193172454834,-0.08387821912765503,0.08526979386806488,72778557
16-May-2020 06:28:19.302,0.7021363973617554,812,72778551,38948,-0.7019186019897461,-0.08390486240386963,0.08529473841190338,72778558
16-May-2020 06:28:20.302,0.7021286487579346,812,72778551,38948,-0.701919436454773,-0.08393235504627228,0.08532233536243439,72778559
16-May-2020 06:28:21.302,0.7021256685256958,812,72778551,38948,-0.7019168138504028,-0.08395618200302124,0.08534672856330872,72778560
16-May-2020 06:28:22.302,0.7021281719207764,812,72778551,38948,-0.7019079923629761,-0.08398255705833435,0.0853724479675293,72778561
16-May-2020 06:28:23.302,0.7021241188049316,812,72778551,38948,-0.7019056081771851,-0.08401350677013397,0.08539547026157379,72778562
16-May-2020 06:28:24.302,0.702116847038269,812,72778551,38948,-0.7019069194793701,-0.08403725922107697,0.08542020618915558,72778563
16-May-2020 06:28:25.302,0.7021178007125854,812,72778551,38948,-0.701899528503418,-0.08406175673007965,0.08544780313968658,72778564
16-May-2020 06:28:26.302,0.7021192312240601,812,72778551,38948,-0.7018920183181763,-0.08409139513969421,0.08547204732894897,72778565
16-May-2020 06:28:27.302,0.7021142244338989,812,72778551,38948,-0.7018907070159912,-0.08411723375320435,0.08549591898918152,72778566
16-May-2020 06:28:28.302,0.702106237411499,812,72778551,38948,-0.701892614364624,-0.08414104580879211,0.08552403748035431,72778567
16-May-2020 06:28:29.302,0.7021052837371826,812,72778551,38948,-0.701887845993042,-0.08416077494621277,0.08555112779140472,72778568
16-May-2020 06:28:30.302,0.7021033763885498,812,72778551,38948,-0.7018837928771973,-0.08418688178062439,0.08557483553886414,72778569
16-May-2020 06:28:31.302,0.7020983695983887,812,72778551,38948,-0.7018821239471436,-0.08421242237091064,0.08560219407081604,72778570
16-May-2020 06:28:32.302,0.7020919322967529,812,72778551,38948,-0.7018829584121704,-0.08423596620559692,0.08562812209129333,72778571
16-May-2020 06:28:33.302,0.7020909786224365,812,72778551,38948,-0.7018774747848511,-0.08426186442375183,0.08565545082092285,72778572
16-May-2020 06:28:34.302,0.7020919322967529,812,72778551,38948,-0.7018705606460571,-0.08428679406642914,0.08567763864994049,72778573
16-May-2020 06:28:35.302,0.7020878791809082,812,72778551,38948,-0.7018680572509766,-0.08431686460971832,0.08570517599582672,72778574
16-May-2020 06:28:36.302,0.702081561088562,812,72778551,38948,-0.7018688917160034,-0.08433979749679565,0.08572719991207123,72778575
16-May-2020 06:28:37.302,0.7020829916000366,812,72778551,38948,-0.7018610239028931,-0.08436569571495056,0.08575263619422913,72778576
16-May-2020 06:28:38.302,0.7020831108093262,812,72778551,38948,-0.7018543481826782,-0.08439144492149353,0.0857791155576706,72778577
16-May-2020 06:28:39.302,0.7020752429962158,812,72778551,38948,-0.7018560171127319,-0.08441726863384247,0.08580455183982849,72778578
16-May-2020 06:28:40.302,0.7020705938339233,812,72778551,38948,-0.7018543481826782,-0.0844445526599884,0.08583121001720428,72778579
16-May-2020 06:28:41.302,0.7020705938339233,812,72778551,38948,-0.7018473148345947,-0.0844709724187851,0.08586224913597107,72778580
16-May-2020 06:28:42.302,0.7020664215087891,812,72778551,38948,-0.7018461227416992,-0.08449488878250122,0.08588285744190216,72778581
16-May-2020 06:28:43.302,0.7020598649978638,812,72778583,38941,-0.7018468379974365,-0.08451922237873077,0.08590681850910187,72778582
16-May-2020 06:28:44.302,0.7020565271377563,812,72778583,38941,-0.7018445730209351,-0.08454233407974243,0.08593231439590454,72778583
16-May-2020 06:28:45.302,0.7020577192306519,812,72778583,38941,-0.7018362283706665,-0.08456970751285553,0.08596032857894897,72778584
16-May-2020 06:28:46.302,0.7020561695098877,812,72778583,38941,-0.7018325328826904,-0.08459408581256866,0.08598026633262634,72778585
16-May-2020 06:28:47.302,0.7020500898361206,812,72778583,38941,-0.7018321752548218,-0.08462178707122803,0.08600501716136932,72778586
16-May-2020 06:28:48.302,0.7020465135574341,812,72778583,38941,-0.7018293142318726,-0.08464647829532623,0.08603440225124359,72778587
16-May-2020 06:28:49.302,0.7020484209060669,844,72778583,38941,-0.7018212080001831,-0.08467327058315277,0.08605799078941345,72778588
16-May-2020 06:28:50.302,0.7020434141159058,844,72778583,38941,-0.7018195390701294,-0.08470126986503601,0.08608487248420715,72778589
16-May-2020 06:28:51.302,0.7020367383956909,844,72778583,38941,-0.7018195390701294,-0.08472545444965363,0.08611218631267548,72778590
16-May-2020 06:28:52.302,0.7020323276519775,844,72778583,38941,-0.7018183469772339,-0.08474735915660858,0.08613882958889008,72778591
16-May-2020 06:28:53.302,0.7020329236984253,844,72778583,38941,-0.7018120288848877,-0.08477067947387695,0.08616279065608978,72778592
16-May-2020 06:28:54.302,0.7020291090011597,844,72778583,38941,-0.7018096446990967,-0.08479520678520203,0.0861876904964447,72778593
16-May-2020 06:28:55.302,0.7020226716995239,844,72778583,38941,-0.7018102407455444,-0.08481872081756592,0.08621443808078766,72778594
16-May-2020 06:28:56.302,0.7020206451416016,844,72778583,38941,-0.7018053531646729,-0.08484755456447601,0.08624061942100525,72778595
16-May-2020 06:28:57.302,0.702022910118103,844,72778583,38941,-0.7017964124679565,-0.08487725257873535,0.08626513183116913,72778596
16-May-2020 06:28:58.302,0.7020188570022583,844,72778583,38941,-0.7017946243286133,-0.08490303158760071,0.08628977835178375,72778597
16-May-2020 06:28:59.302,0.7020117044448853,844,72778583,38941,-0.7017951011657715,-0.08493055403232574,0.08631613850593567,72778598
16-May-2020 06:29:00.302,0.7020114660263062,844,72778583,38941,-0.7017897367477417,-0.08495455980300903,0.08633884787559509,72778599
16-May-2020 06:29:01.302,0.7020130157470703,844,72778583,38941,-0.7017816305160522,-0.08497680723667145,0.08636800944805145,72778600
16-May-2020 06:29:02.302,0.7020068168640137,844,72778583,38941,-0.7017813920974731,-0.08500385284423828,0.08639313280582428,72778601
16-May-2020 06:29:03.302,0.7019979953765869,844,72778583,38941,-0.7017840147018433,-0.08502896130084991,0.08642010390758514,72778602
16-May-2020 06:29:04.302,0.7019975185394287,844,72778583,38941,-0.7017786502838135,-0.08505174517631531,0.08644650876522064,72778603
16-May-2020 06:29:05.302,0.7019957304000854,844,72778583,38941,-0.7017742395401001,-0.08507600426673889,0.08647231757640839,72778604
16-May-2020 06:29:06.302,0.701988935470581,844,72778583,38941,-0.7017741203308105,-0.0851050466299057,0.08649814128875732,72778605
16-May-2020 06:29:07.302,0.7019861936569214,844,72778583,38941,-0.7017714977264404,-0.08512817323207855,0.0865209698677063,72778606
16-May-2020 06:29:08.302,0.7019863128662109,844,72778583,38941,-0.701764702796936,-0.08515356481075287,0.08654770255088806,72778607
16-May-2020 06:29:09.302,0.7019847631454468,844,72778583,38941,-0.7017595767974854,-0.08518421649932861,0.08657267689704895,72778608
16-May-2020 06:29:10.302,0.7019797563552856,844,72778583,38941,-0.701758623123169,-0.08521097898483276,0.08659642934799194,72778609
16-May-2020 06:29:11.302,0.7019739151000977,844,72778583,38941,-0.7017577886581421,-0.08523745834827423,0.0866241604089737,72778610
16-May-2020 06:29:12.302,0.7019752264022827,844,72778583,38941,-0.7017505168914795,-0.08526052534580231,0.08665117621421814,72778611
16-May-2020 06:29:13.302,0.7019716501235962,844,72778583,38941,-0.7017475366592407,-0.08528676629066467,0.08667553961277008,72778612
16-May-2020 06:29:14.302,0.7019640207290649,844,72778583,38941,-0.7017484903335571,-0.08531290292739868,0.086703822016716,72778613
16-May-2020 06:29:15.302,0.701959490776062,844,72778615,38941,-0.7017472982406616,-0.08533388376235962,0.08673045039176941,72778614
16-May-2020 06:29:16.302,0.7019613981246948,844,72778615,38941,-0.7017385959625244,-0.08536231517791748,0.08675739169120789,72778615
16-May-2020 06:29:17.302,0.7019582986831665,844,72778615,38941,-0.7017364501953125,-0.08538588881492615,0.0867777019739151,72778616
16-May-2020 06:29:18.302,0.7019515037536621,844,72778615,38941,-0.7017375230789185,-0.08540819585323334,0.08680161833763123,72778617
16-May-2020 06:29:19.302,0.7019498348236084,844,72778615,38941,-0.7017319202423096,-0.08543674647808075,0.08682963252067566,72778618
16-May-2020 06:29:20.302,0.7019519805908203,844,72778615,38941,-0.7017228603363037,-0.08546668291091919,0.08685757219791412,72778619
16-May-2020 06:29:21.302,0.7019486427307129,876,72778615,38941,-0.7017205953598022,-0.08549249172210693,0.08687973022460938,72778620
16-May-2020 06:29:22.302,0.7019413709640503,876,72778615,38941,-0.7017217874526978,-0.08551564812660217,0.08690479397773743,72778621
16-May-2020 06:29:23.302,0.7019377946853638,876,72778615,38941,-0.7017183303833008,-0.08554424345493317,0.08693310618400574,72778622
16-May-2020 06:29:24.302,0.7019388675689697,876,72778615,38941,-0.7017112970352173,-0.08556848764419556,0.0869591236114502,72778623
16-May-2020 06:29:25.302,0.7019330263137817,876,72778615,38941,-0.7017107009887695,-0.08559353649616241,0.08698484301567078,72778624
16-May-2020 06:29:26.302,0.7019243240356445,876,72778615,38941,-0.701712965965271,-0.08561788499355316,0.08701355755329132,72778625
16-May-2020 06:29:27.302,0.7019246816635132,876,72778615,38941,-0.701705813407898,-0.08564460277557373,0.08704154193401337,72778626
16-May-2020 06:29:28.302,0.7019244432449341,876,72778615,38941,-0.7016994953155518,-0.08567030727863312,0.08706758916378021,72778627
16-May-2020 06:29:29.302,0.7019203901290894,876,72778615,38941,-0.701697587966919,-0.0856957882642746,0.08709210157394409,72778628
16-May-2020 06:29:30.302,0.7019126415252686,876,72778615,38941,-0.7016994953155518,-0.08572022616863251,0.0871138870716095,72778629
16-May-2020 06:29:31.302,0.7019126415252686,876,72778615,38941,-0.7016929388046265,-0.08574780821800232,0.08713942766189575,72778630
16-May-2020 06:29:32.302,0.7019150257110596,876,72778615,38941,-0.7016843557357788,-0.0857713371515274,0.08716408908367157,72778631
16-May-2020 06:29:33.302,0.7019094228744507,876,72778615,38941,-0.7016834020614624,-0.08580237627029419,0.08719010651111603,72778632
16-May-2020 06:29:34.302,0.7019037008285522,876,72778615,38941,-0.7016831636428833,-0.08582402765750885,0.08721473813056946,72778633
16-May-2020 06:29:35.302,0.7019010782241821,876,72778615,38941,-0.7016793489456177,-0.08584845066070557,0.08724309504032135,72778634
16-May-2020 06:29:36.302,0.7019007205963135,876,72778615,38941,-0.7016741037368774,-0.08587135374546051,0.08726643025875092,72778635
16-May-2020 06:29:37.302,0.7018927335739136,876,72778615,38941,-0.7016756534576416,-0.08589868247509003,0.08729149401187897,72778636
16-May-2020 06:29:38.302,0.7018873691558838,876,72778615,38941,-0.701674222946167,-0.08592408895492554,0.08732080459594727,72778637
16-May-2020 06:29:39.302,0.7018887996673584,876,72778615,38941,-0.7016669511795044,-0.08594533801078796,0.08734619617462158,72778638
16-May-2020 06:29:40.302,0.7018868923187256,876,72778615,38941,-0.7016627788543701,-0.08597411215305328,0.08736729621887207,72778639
16-May-2020 06:29:41.302,0.7018780708312988,876,72778615,38941,-0.7016645669937134,-0.08600427210330963,0.08739404380321503,72778640
16-May-2020 06:29:42.302,0.7018764019012451,876,72778615,38941,-0.7016600370407104,-0.08602574467658997,0.08742168545722961,72778641
16-May-2020 06:29:43.302,0.7018784284591675,876,72778615,38941,-0.7016512155532837,-0.08605556190013885,0.08744865655899048,72778642
16-May-2020 06:29:44.302,0.7018760442733765,876,72778615,38941,-0.7016476392745972,-0.08608146011829376,0.08747129142284393,72778643
16-May-2020 06:29:45.302,0.7018694877624512,876,72778615,38941,-0.7016478776931763,-0.08610524237155914,0.08749769628047943,72778644
16-May-2020 06:29:46.302,0.701866626739502,876,72778615,38941,-0.7016445398330688,-0.08612959086894989,0.08752526342868805,72778645
16-May-2020 06:29:47.302,0.7018671035766602,876,72778647,38948,-0.7016376256942749,-0.08615610003471375,0.08754980564117432,72778646
16-May-2020 06:29:48.302,0.7018629312515259,876,72778647,38948,-0.701635479927063,-0.08618088066577911,0.0875760167837143,72778647
16-May-2020 06:29:49.302,0.7018542289733887,876,72778647,38948,-0.7016377449035645,-0.0862046629190445,0.08760200440883636,72778648
16-May-2020 06:29:50.302,0.7018510103225708,876,72778647,38948,-0.7016341686248779,-0.08623135089874268,0.08762891590595245,72778649
16-May-2020 06:29:51.302,0.7018502950668335,876,72778647,38948,-0.7016291618347168,-0.08625473082065582,0.08765269815921783,72778650
16-May-2020 06:29:52.302,0.7018479108810425,876,72778647,38948,-0.7016252279281616,-0.0862821638584137,0.08767673373222351,72778651
16-May-2020 06:29:53.302,0.7018420696258545,908,72778647,38948,-0.7016251087188721,-0.08630582690238953,0.08770258724689484,72778652
16-May-2020 06:29:54.302,0.7018419504165649,908,72778647,38948,-0.7016196250915527,-0.08632922172546387,0.08772367238998413,72778653
16-May-2020 06:29:55.302,0.7018435001373291,908,72778647,38948,-0.7016116380691528,-0.0863543450832367,0.08775034546852112,72778654
16-May-2020 06:29:56.302,0.7018382549285889,908,72778647,38948,-0.7016099691390991,-0.0863846093416214,0.08777561783790588,72778655
16-May-2020 06:29:57.302,0.7018289566040039,908,72778647,38948,-0.7016129493713379,-0.0864090621471405,0.0878019779920578,72778656
16-May-2020 06:29:58.302,0.7018283605575562,908,72778647,38948,-0.7016066312789917,-0.08643509447574615,0.08783310651779175,72778657
16-May-2020 06:29:59.302,0.7018263339996338,908,72778647,38948,-0.701602578163147,-0.08646020293235779,0.08785812556743622,72778658
16-May-2020 06:30:00.302,0.7018200159072876,908,72778647,38948,-0.7016017436981201,-0.08648844063282013,0.08788403868675232,72778659
16-May-2020 06:30:01.302,0.7018142938613892,908,72778647,38948,-0.7016011476516724,-0.08651323616504669,0.08791105449199677,72778660
16-May-2020 06:30:02.302,0.7018156051635742,908,72778647,38948,-0.7015944719314575,-0.0865335762500763,0.08793345093727112,72778661
16-May-2020 06:30:03.302,0.7018158435821533,908,72778647,38948,-0.7015876770019531,-0.08656227588653564,0.08795890212059021,72778662
16-May-2020 06:30:04.302,0.701810359954834,908,72778647,38948,-0.7015870809555054,-0.08658888936042786,0.0879800021648407,72778663
16-May-2020 06:30:05.302,0.7018048763275146,908,72778647,38948,-0.7015863656997681,-0.0866125226020813,0.08800609409809113,72778664
16-May-2020 06:30:06.302,0.7018048763275146,908,72778647,38948,-0.701580286026001,-0.08663786947727203,0.08803063631057739,72778665
16-May-2020 06:30:07.302,0.70180344581604,908,72778647,38948,-0.7015750408172607,-0.08666646480560303,0.08805450797080994,72778666
16-May-2020 06:30:08.302,0.7017974853515625,908,72778647,38948,-0.701574444770813,-0.08669115602970123,0.0880824625492096,72778667
16-May-2020 06:30:09.302,0.7017889022827148,908,72778647,38948,-0.7015764713287354,-0.08671361207962036,0.08811286091804504,72778668
16-May-2020 06:30:10.302,0.7017897367477417,908,72778647,38948,-0.7015688419342041,-0.08674025535583496,0.08814188838005066,72778669
16-May-2020 06:30:11.302,0.7017881870269775,908,72778647,38948,-0.7015643119812012,-0.08676518499851227,0.08816596865653992,72778670
16-May-2020 06:30:12.302,0.7017815113067627,908,72778647,38948,-0.7015645503997803,-0.08678770065307617,0.08819255232810974,72778671
16-May-2020 06:30:13.302,0.7017780542373657,908,72778647,38948,-0.701561450958252,-0.08681388199329376,0.08821956813335419,72778672
16-May-2020 06:30:14.302,0.7017779350280762,908,72778647,38948,-0.7015548944473267,-0.08684219419956207,0.08824579417705536,72778673
16-May-2020 06:30:15.302,0.7017754316329956,908,72778647,38948,-0.7015515565872192,-0.08686742186546326,0.08826753497123718,72778674
16-May-2020 06:30:16.302,0.7017689943313599,908,72778647,38948,-0.7015517950057983,-0.08689448237419128,0.08829084038734436,72778675
16-May-2020 06:30:17.302,0.701764702796936,908,72778647,38948,-0.7015494108200073,-0.0869198590517044,0.08831773698329926,72778676
16-May-2020 06:30:18.302,0.7017656564712524,908,72778647,38948,-0.7015410661697388,-0.08695006370544434,0.08834491670131683,72778677
16-May-2020 06:30:19.302,0.7017638683319092,908,72778679,38948,-0.7015365362167358,-0.08697423338890076,0.0883716344833374,72778678
16-May-2020 06:30:20.302,0.7017558813095093,908,72778679,38948,-0.7015396356582642,-0.08699297904968262,0.08839404582977295,72778679
16-May-2020 06:30:21.302,0.7017512321472168,908,72778679,38948,-0.7015367746353149,-0.08702234923839569,0.08842338621616364,72778680
16-May-2020 06:30:22.302,0.7017531394958496,908,72778679,38948,-0.7015295028686523,-0.0870395302772522,0.08844979107379913,72778681
16-May-2020 06:30:23.302,0.7017490863800049,908,72778679,38948,-0.701526403427124,-0.08706817030906677,0.08847633004188538,72778682
16-May-2020 06:30:24.302,0.7017393112182617,908,72778679,38948,-0.701529860496521,-0.08709698915481567,0.08849887549877167,72778683
16-May-2020 06:30:25.302,0.7017399072647095,940,72778679,38948,-0.7015223503112793,-0.08712325990200043,0.08852739632129669,72778684
16-May-2020 06:30:26.302,0.7017418146133423,940,72778679,38948,-0.701514482498169,-0.0871461033821106,0.0885525792837143,72778685
16-May-2020 06:30:27.302,0.7017368078231812,940,72778679,38948,-0.7015126943588257,-0.087179034948349,0.08857554197311401,72778686
16-May-2020 06:30:28.302,0.7017296552658081,940,72778679,38948,-0.701513409614563,-0.08720485866069794,0.08860024809837341,72778687
16-May-2020 06:30:29.302,0.7017290592193604,940,72778679,38948,-0.7015074491500854,-0.08722804486751556,0.08862996101379395,72778688
16-May-2020 06:30:30.302,0.7017285823822021,940,72778679,38948,-0.701501727104187,-0.08725328743457794,0.08865483105182648,72778689
16-May-2020 06:30:31.302,0.7017192840576172,940,72778679,38948,-0.7015039920806885,-0.08728712797164917,0.08867743611335754,72778690
16-May-2020 06:30:32.302,0.7017139196395874,940,72778679,38948,-0.7015036344528198,-0.08730366826057434,0.08870567381381989,72778691
16-May-2020 06:30:33.302,0.7017139196395874,940,72778679,38948,-0.7014974355697632,-0.08732540905475616,0.08873306214809418,72778692
16-May-2020 06:30:34.302,0.7017108201980591,940,72778679,38948,-0.7014938592910767,-0.0873568207025528,0.08875325322151184,72778693
16-May-2020 06:30:35.302,0.7017076015472412,940,72778679,38948,-0.7014909982681274,-0.08738122880458832,0.08878007531166077,72778694
16-May-2020 06:30:36.302,0.7017056941986084,940,72778679,38948,-0.7014859914779663,-0.08740311861038208,0.08881005644798279,72778695
16-May-2020 06:30:37.302,0.7017053365707397,940,72778679,38948,-0.7014797925949097,-0.08743512630462646,0.08883410692214966,72778696
16-May-2020 06:30:38.302,0.7017031908035278,940,72778679,38948,-0.7014752626419067,-0.08746400475502014,0.08885803818702698,72778697
16-May-2020 06:30:39.302,0.7016961574554443,940,72778679,38948,-0.7014749050140381,-0.0874883383512497,0.08889013528823853,72778698
16-May-2020 06:30:40.302,0.7016911506652832,940,72778679,38948,-0.7014739513397217,-0.08751185238361359,0.088913694024086,72778699
16-May-2020 06:30:41.302,0.7016893625259399,940,72778679,38948,-0.7014700174331665,-0.08754055202007294,0.08893172442913055,72778700
16-May-2020 06:30:42.302,0.7016888856887817,940,72778679,38948,-0.7014644145965576,-0.0875597596168518,0.08896198868751526,72778701
16-May-2020 06:30:43.302,0.7016808986663818,940,72778679,38948,-0.7014663219451904,-0.08758188784122467,0.08898651599884033,72778702
16-May-2020 06:30:44.302,0.701673150062561,940,72778679,38948,-0.701467752456665,-0.0876108855009079,0.08900818228721619,72778703
16-May-2020 06:30:45.302,0.7016769647598267,940,72778679,38948,-0.7014573812484741,-0.08763444423675537,0.08903573453426361,72778704
16-May-2020 06:30:46.302,0.7016751766204834,940,72778679,38948,-0.7014521360397339,-0.08766047656536102,0.08906625211238861,72778705
16-May-2020 06:30:47.302,0.7016654014587402,940,72778679,38948,-0.70145583152771,-0.08768874406814575,0.08908800780773163,72778706
16-May-2020 06:30:48.302,0.7016640901565552,940,72778679,38948,-0.7014509439468384,-0.08771492540836334,0.08911141753196716,72778707
16-May-2020 06:30:49.302,0.7016689777374268,940,72778679,38948,-0.7014390230178833,-0.08773945271968842,0.08914081752300262,72778708
16-May-2020 06:30:50.302,0.701664924621582,940,72778679,38948,-0.7014371156692505,-0.08776578307151794,0.08916333317756653,72778709
16-May-2020 06:30:51.302,0.7016546726226807,940,72778711,38948,-0.7014411687850952,-0.0877937376499176,0.08918465673923492,72778710
16-May-2020 06:30:52.302,0.7016541957855225,940,72778711,38948,-0.7014353275299072,-0.08781379461288452,0.08921512961387634,72778711
16-May-2020 06:30:53.302,0.7016531229019165,940,72778711,38948,-0.7014297246932983,-0.08783864974975586,0.08924329280853271,72778712
16-May-2020 06:30:54.302,0.7016464471817017,940,72778711,38948,-0.7014298439025879,-0.08786813914775848,0.08926337957382202,72778713
16-May-2020 06:30:55.302,0.7016386985778809,940,72778711,38948,-0.701430082321167,-0.08789554238319397,0.08929339051246643,72778714
16-May-2020 06:30:56.302,0.701640248298645,940,72778711,38948,-0.701422929763794,-0.08791384100914001,0.08932210505008698,72778715
16-May-2020 06:30:57.302,0.7016400098800659,972,72778711,38948,-0.7014168500900269,-0.08794260025024414,0.08934459090232849,72778716
16-May-2020 06:30:58.302,0.7016342878341675,972,72778711,38948,-0.7014163732528687,-0.0879698395729065,0.08936519920825958,72778717
16-May-2020 06:30:59.302,0.7016286849975586,972,72778711,38948,-0.7014151811599731,-0.08799365162849426,0.08939436078071594,72778718
16-May-2020 06:31:00.302,0.7016295194625854,972,72778711,38948,-0.7014081478118896,-0.08801840245723724,0.08941937983036041,72778719
16-May-2020 06:31:01.302,0.7016283273696899,972,72778711,38948,-0.7014026641845703,-0.08804963529109955,0.0894404947757721,72778720
16-May-2020 06:31:02.302,0.7016232013702393,972,72778711,38948,-0.7014017105102539,-0.08807353675365448,0.08946666121482849,72778721
16-May-2020 06:31:03.302,0.7016184329986572,972,72778711,38948,-0.701399564743042,-0.08809590339660645,0.08949592709541321,72778722
16-May-2020 06:31:04.302,0.701615571975708,972,72778711,38948,-0.7013951539993286,-0.08812789618968964,0.08952184021472931,72778723
16-May-2020 06:31:05.303,0.7016147375106812,972,72778711,38948,-0.7013905048370361,-0.08814883232116699,0.08954441547393799,72778724
16-May-2020 06:31:06.303,0.7016075849533081,972,72778711,38948,-0.7013909816741943,-0.08817312121391296,0.08957399427890778,72778725
16-May-2020 06:31:07.303,0.7016011476516724,972,72778711,38948,-0.7013908624649048,-0.08819718658924103,0.08959981799125671,72778726
16-May-2020 06:31:08.303,0.7016000747680664,972,72778711,38948,-0.7013852596282959,-0.08822616934776306,0.08962450921535492,72778727
16-May-2020 06:31:09.303,0.7016009092330933,972,72778711,38948,-0.7013788223266602,-0.08824728429317474,0.08964955806732178,72778728
16-May-2020 06:31:10.303,0.7015933990478516,972,72778711,38948,-0.7013795375823975,-0.08827267587184906,0.08967481553554535,72778729
16-May-2020 06:31:11.303,0.701587438583374,972,72778711,38948,-0.7013791799545288,-0.08830176293849945,0.08969758450984955,72778730
16-May-2020 06:31:12.303,0.7015935182571411,972,72778711,38948,-0.7013672590255737,-0.08832542598247528,0.08972111344337463,72778731
16-May-2020 06:31:13.303,0.7015923261642456,972,72778711,38948,-0.7013612985610962,-0.08835257589817047,0.08974987268447876,72778732
16-May-2020 06:31:14.303,0.701583981513977,972,72778711,38948,-0.7013630867004395,-0.08837978541851044,0.08977188169956207,72778733
16-May-2020 06:31:15.303,0.7015795707702637,972,72778711,38948,-0.7013610601425171,-0.0884045958518982,0.08979910612106323,72778734
16-May-2020 06:31:16.303,0.7015804052352905,972,72778711,38948,-0.7013541460037231,-0.08842441439628601,0.08982701599597931,72778735
16-May-2020 06:31:17.303,0.7015758752822876,972,72778711,38948,-0.7013521194458008,-0.08845214545726776,0.08985210955142975,72778736
16-May-2020 06:31:18.303,0.7015656232833862,972,72778711,38948,-0.7013559341430664,-0.0884789228439331,0.08987371623516083,72778737
16-May-2020 06:31:19.303,0.7015632390975952,972,72778711,38948,-0.7013523578643799,-0.08849871158599854,0.08990246057510376,72778738
16-May-2020 06:31:20.303,0.7015661001205444,972,72778711,38948,-0.7013427019119263,-0.08852599561214447,0.08992952108383179,72778739
16-May-2020 06:31:21.303,0.7015618085861206,972,72778711,38948,-0.7013405561447144,-0.08855490386486053,0.08995029330253601,72778740
16-May-2020 06:31:22.303,0.7015551328659058,972,72778711,38948,-0.7013399600982666,-0.08858489990234375,0.08997587859630585,72778741
16-May-2020 06:31:23.303,0.7015547752380371,972,72778743,38941,-0.7013330459594727,-0.08860774338245392,0.09000790119171143,72778742
16-May-2020 06:31:24.303,0.7015562057495117,972,72778743,38941,-0.7013251781463623,-0.08863817155361176,0.09003147482872009,72778743
16-May-2020 06:31:25.303,0.7015503644943237,972,72778743,38941,-0.701324462890625,-0.08866527676582336,0.09005275368690491,72778744
16-May-2020 06:31:26.303,0.701542854309082,972,72778743,38941,-0.7013254165649414,-0.0886860340833664,0.09008285403251648,72778745
16-May-2020 06:31:27.303,0.7015409469604492,972,72778743,38941,-0.7013216018676758,-0.08870628476142883,0.09010785818099976,72778746
16-May-2020 06:31:28.303,0.7015392780303955,972,72778743,38941,-0.7013174295425415,-0.08873192965984344,0.09012901782989502,72778747
16-May-2020 06:31:29.303,0.7015331983566284,1004,72778743,38941,-0.7013174295425415,-0.08875767886638641,0.09015470743179321,72778748
16-May-2020 06:31:30.303,0.7015277147293091,1004,72778743,38941,-0.7013157606124878,-0.08878053724765778,0.09018608927726746,72778749
16-May-2020 06:31:31.303,0.7015265226364136,1004,72778743,38941,-0.7013105154037476,-0.08880957961082458,0.09020884335041046,72778750
16-May-2020 06:31:32.303,0.7015254497528076,1004,72778743,38941,-0.7013044357299805,-0.08883929252624512,0.09023146331310272,72778751
16-May-2020 06:31:33.303,0.701522707939148,1004,72778743,38941,-0.701301097869873,-0.08886383473873138,0.09025788307189941,72778752
16-May-2020 06:31:34.303,0.7015178203582764,1004,72778743,38941,-0.7012988328933716,-0.08889095485210419,0.09028373658657074,72778753
16-May-2020 06:31:35.303,0.70151686668396,1004,72778743,38941,-0.7012935876846313,-0.08891661465167999,0.09030719101428986,72778754
16-May-2020 06:31:36.303,0.7015153169631958,1004,72778743,38941,-0.701289176940918,-0.08893954753875732,0.09033405780792236,72778755
16-May-2020 06:31:37.303,0.7015068531036377,1004,72778743,38941,-0.7012906074523926,-0.08896414935588837,0.09036169946193695,72778756
16-May-2020 06:31:38.303,0.7015016078948975,1004,72778743,38941,-0.7012888193130493,-0.0889916867017746,0.09038928151130676,72778757
16-May-2020 06:31:39.303,0.7015007734298706,1004,72778743,38941,-0.7012832164764404,-0.08901740610599518,0.09041540324687958,72778758
16-May-2020 06:31:40.303,0.701500654220581,1004,72778743,38941,-0.7012760639190674,-0.08904288709163666,0.09044551849365234,72778759
16-May-2020 06:31:41.303,0.7014932632446289,1004,72778743,38941,-0.701277494430542,-0.08906899392604828,0.09046688675880432,72778760
16-May-2020 06:31:42.303,0.7014888525009155,1004,72778743,38941,-0.701275110244751,-0.08909688889980316,0.09049227833747864,72778761
16-May-2020 06:31:43.303,0.7014927864074707,1004,72778743,38941,-0.701264500617981,-0.0891210287809372,0.0905189961194992,72778762
16-May-2020 06:31:44.303,0.7014889717102051,1004,72778743,38941,-0.7012625932693481,-0.08914656937122345,0.09053994715213776,72778763
16-May-2020 06:31:45.303,0.7014806270599365,1004,72778743,38941,-0.701264500617981,-0.08917243778705597,0.09056390821933746,72778764
16-May-2020 06:31:46.303,0.7014780044555664,1004,72778743,38941,-0.7012604475021362,-0.08919563889503479,0.09059204161167145,72778765
16-May-2020 06:31:47.303,0.7014799118041992,1004,72778743,38941,-0.7012522220611572,-0.08921994268894196,0.09061741828918457,72778766
16-May-2020 06:31:48.303,0.7014752626419067,1004,72778743,38941,-0.7012505531311035,-0.08924847841262817,0.09063892066478729,72778767
16-May-2020 06:31:49.303,0.7014658451080322,1004,72778743,38941,-0.7012525796890259,-0.08927620947360992,0.0906687080860138,72778768
16-May-2020 06:31:50.303,0.7014641761779785,1004,72778743,38941,-0.7012476921081543,-0.0892987847328186,0.09069855511188507,72778769
16-May-2020 06:31:51.303,0.7014659643173218,1004,72778743,38941,-0.7012392282485962,-0.08932437002658844,0.09072224795818329,72778770
16-May-2020 06:31:52.303,0.7014590501785278,1004,72778743,38941,-0.7012395858764648,-0.0893537849187851,0.09074324369430542,72778771
16-May-2020 06:31:53.303,0.7014521360397339,1004,72778743,38941,-0.7012395858764648,-0.08937780559062958,0.09077413380146027,72778772
16-May-2020 06:31:54.303,0.7014518976211548,1004,72778743,38941,-0.7012332677841187,-0.08940193057060242,0.09080100059509277,72778773
16-May-2020 06:31:55.303,0.7014517784118652,1004,72778775,38948,-0.7012262344360352,-0.08943401277065277,0.09082306921482086,72778774
16-May-2020 06:31:56.303,0.7014486789703369,1004,72778775,38948,-0.7012232542037964,-0.08945749700069427,0.09084787964820862,72778775
16-May-2020 06:31:57.303,0.7014423608779907,1004,72778775,38948,-0.7012232542037964,-0.08948135375976562,0.09087473154067993,72778776
16-May-2020 06:31:58.303,0.701441764831543,1004,72778775,38948,-0.7012180089950562,-0.08950628340244293,0.0908965915441513,72778777
16-May-2020 06:31:59.303,0.7014410495758057,1004,72778775,38948,-0.7012118101119995,-0.08953298628330231,0.09092238545417786,72778778
16-May-2020 06:32:00.303,0.7014342546463013,1004,72778775,38948,-0.7012120485305786,-0.08955550193786621,0.09095010161399841,72778779
16-May-2020 06:32:01.303,0.7014257907867432,1036,72778775,38948,-0.7012133598327637,-0.08958066999912262,0.09097777307033539,72778780
16-May-2020 06:32:02.303,0.7014241218566895,1036,72778775,38948,-0.701208233833313,-0.08960990607738495,0.09100210666656494,72778781
16-May-2020 06:32:03.303,0.7014256715774536,1036,72778775,38948,-0.7012002468109131,-0.08963428437709808,0.09102953970432281,72778782
16-May-2020 06:32:04.303,0.7014180421829224,1036,72778775,38948,-0.7012020349502563,-0.08965420722961426,0.09105417132377625,72778783
16-May-2020 06:32:05.303,0.7014130353927612,1036,72778775,38948,-0.7012001276016235,-0.08968374133110046,0.09107865393161774,72778784
16-May-2020 06:32:06.303,0.7014145851135254,1036,72778775,38948,-0.7011915445327759,-0.0897127091884613,0.09110429883003235,72778785
16-May-2020 06:32:07.303,0.7014154195785522,1036,72778775,38948,-0.7011849880218506,-0.0897342711687088,0.09112855792045593,72778786
16-May-2020 06:32:08.303,0.7014068365097046,1036,72778775,38948,-0.7011862993240356,-0.08976322412490845,0.09115497767925262,72778787
16-May-2020 06:32:09.303,0.7014021873474121,1036,72778775,38948,-0.7011842727661133,-0.08979104459285736,0.09117892384529114,72778788
16-May-2020 06:32:10.303,0.7014021873474121,1036,72778775,38948,-0.701177716255188,-0.08981385827064514,0.09120698273181915,72778789
16-May-2020 06:32:11.303,0.7013996839523315,1036,72778775,38948,-0.7011734247207642,-0.0898401290178299,0.09123404324054718,72778790
16-May-2020 06:32:12.303,0.701390266418457,1036,72778775,38948,-0.7011762857437134,-0.08986668288707733,0.09125889837741852,72778791
16-May-2020 06:32:13.303,0.7013863325119019,1036,72778775,38948,-0.7011737823486328,-0.08988827466964722,0.09128394722938538,72778792
16-May-2020 06:32:14.303,0.7013888359069824,1036,72778775,38948,-0.701164722442627,-0.08991141617298126,0.09131170809268951,72778793
16-May-2020 06:32:15.303,0.7013868093490601,1036,72778775,38948,-0.7011605501174927,-0.08993948996067047,0.09133280813694,72778794
16-May-2020 06:32:16.303,0.7013794183731079,1036,72778775,38948,-0.7011613845825195,-0.08996495604515076,0.09135663509368896,72778795
16-May-2020 06:32:17.303,0.7013775110244751,1036,72778775,38948,-0.7011568546295166,-0.0899893045425415,0.09138493239879608,72778796
16-May-2020 06:32:18.303,0.7013782262802124,1036,72778775,38948,-0.7011498212814331,-0.09001506865024567,0.09140729904174805,72778797
16-May-2020 06:32:19.303,0.7013732194900513,1036,72778775,38948,-0.7011479139328003,-0.09004442393779755,0.0914299488067627,72778798
16-May-2020 06:32:20.303,0.7013659477233887,1036,72778775,38948,-0.7011486291885376,-0.09006647765636444,0.09145823121070862,72778799
16-May-2020 06:32:21.303,0.7013629674911499,1036,72778775,38948,-0.7011443376541138,-0.09009590744972229,0.0914866179227829,72778800
16-May-2020 06:32:22.303,0.7013622522354126,1036,72778775,38948,-0.7011383771896362,-0.09012198448181152,0.09151077270507812,72778801
16-May-2020 06:32:23.303,0.7013574838638306,1036,72778775,38948,-0.7011368274688721,-0.09014524519443512,0.0915372371673584,72778802
16-May-2020 06:32:24.303,0.7013510465621948,1036,72778775,38948,-0.7011368274688721,-0.09016695618629456,0.09156480431556702,72778803
16-May-2020 06:32:25.303,0.7013477087020874,1036,72778775,38948,-0.7011336088180542,-0.09019482135772705,0.09158745408058167,72778804
16-May-2020 06:32:26.303,0.7013504505157471,1036,72778775,38948,-0.7011239528656006,-0.0902201384305954,0.09161554276943207,72778805
16-May-2020 06:32:27.303,0.7013455629348755,1036,72778807,38941,-0.7011222839355469,-0.09024421870708466,0.09164291620254517,72778806
16-May-2020 06:32:28.303,0.7013379335403442,1036,72778807,38941,-0.7011235952377319,-0.09027187526226044,0.09166359901428223,72778807
16-May-2020 06:32:29.303,0.7013390064239502,1036,72778807,38941,-0.701115608215332,-0.0903007984161377,0.09168775379657745,72778808
16-May-2020 06:32:30.303,0.7013411521911621,1036,72778807,38941,-0.701107382774353,-0.09032171964645386,0.0917147696018219,72778809
16-May-2020 06:32:31.303,0.7013344764709473,1036,72778807,38941,-0.7011071443557739,-0.09035022556781769,0.0917387455701828,72778810
16-May-2020 06:32:32.303,0.7013254165649414,1036,72778807,38941,-0.7011094093322754,-0.09037825465202332,0.09176331758499146,72778811
16-May-2020 06:32:33.303,0.7013257741928101,1068,72778807,38941,-0.7011014223098755,-0.09040403366088867,0.09179709851741791,72778812
16-May-2020 06:32:34.303,0.7013245820999146,1068,72778807,38941,-0.7010970115661621,-0.090422123670578,0.09181976318359375,72778813
16-May-2020 06:32:35.303,0.7013161182403564,1068,72778807,38941,-0.7010980844497681,-0.09045581519603729,0.0918438732624054,72778814
16-May-2020 06:32:36.303,0.7013092041015625,1068,72778807,38941,-0.7010984420776367,-0.0904785543680191,0.09187227487564087,72778815
16-May-2020 06:32:37.303,0.7013107538223267,1068,72778807,38941,-0.701090931892395,-0.09049881994724274,0.09189708530902863,72778816
16-May-2020 06:32:38.303,0.7013089656829834,1068,72778807,38941,-0.7010862827301025,-0.09052783250808716,0.09191733598709106,72778817
16-May-2020 06:32:39.303,0.7013027667999268,1068,72778807,38941,-0.7010859251022339,-0.0905543714761734,0.09194231033325195,72778818
16-May-2020 06:32:40.303,0.7013003826141357,1068,72778807,38941,-0.701081395149231,-0.09057702124118805,0.0919727236032486,72778819
16-May-2020 06:32:41.303,0.701302170753479,1068,72778807,38941,-0.7010735273361206,-0.09060361981391907,0.09199415147304535,72778820
16-May-2020 06:32:42.303,0.7012991905212402,1068,72778807,38941,-0.7010698318481445,-0.09063048660755157,0.0920175313949585,72778821
16-May-2020 06:32:43.303,0.7012910842895508,1068,72778807,38941,-0.7010704278945923,-0.09065809845924377,0.09204904735088348,72778822
16-May-2020 06:32:44.303,0.7012858390808105,1068,72778807,38941,-0.7010694742202759,-0.09068039059638977,0.09207388758659363,72778823
16-May-2020 06:32:45.303,0.7012869119644165,1068,72778807,38941,-0.7010620832443237,-0.09070611000061035,0.09209655225276947,72778824
16-May-2020 06:32:46.303,0.7012834548950195,1068,72778807,38941,-0.7010586261749268,-0.0907290130853653,0.09212265908718109,72778825
16-May-2020 06:32:47.303,0.7012766599655151,1068,72778807,38941,-0.7010583877563477,-0.09075558185577393,0.09215110540390015,72778826
16-May-2020 06:32:48.303,0.7012714147567749,1068,72778807,38941,-0.7010574340820312,-0.09078265726566315,0.09217263758182526,72778827
16-May-2020 06:32:49.303,0.7012726068496704,1068,72778807,38941,-0.7010478973388672,-0.09081347286701202,0.09220488369464874,72778828
16-May-2020 06:32:50.303,0.701270580291748,1068,72778807,38941,-0.7010433673858643,-0.0908372551202774,0.09223172068595886,72778829
16-May-2020 06:32:51.303,0.701261043548584,1068,72778807,38941,-0.7010467052459717,-0.09086422622203827,0.09225253760814667,72778830
16-May-2020 06:32:52.303,0.7012578248977661,1068,72778807,38941,-0.7010433673858643,-0.0908908098936081,0.0922754555940628,72778831
16-May-2020 06:32:53.303,0.701261043548584,1068,72778807,38941,-0.7010334730148315,-0.09091268479824066,0.09230422973632812,72778832
16-May-2020 06:32:54.303,0.7012580633163452,1068,72778807,38941,-0.701029896736145,-0.09093895554542542,0.0923294872045517,72778833
16-May-2020 06:32:55.303,0.7012479305267334,1068,72778807,38941,-0.701033353805542,-0.09096668660640717,0.09235335886478424,72778834
16-May-2020 06:32:56.303,0.7012467384338379,1068,72778807,38941,-0.7010279893875122,-0.0909871906042099,0.09238092601299286,72778835
16-May-2020 06:32:57.303,0.7012485265731812,1068,72778807,38941,-0.701019287109375,-0.09101328253746033,0.09241150319576263,72778836
16-May-2020 06:32:58.303,0.7012429237365723,1068,72778807,38941,-0.7010183334350586,-0.09104032814502716,0.09243197739124298,72778837
16-May-2020 06:32:59.303,0.7012345790863037,1068,72778839,38948,-0.7010188102722168,-0.09107035398483276,0.09246087074279785,72778838
16-May-2020 06:33:00.303,0.7012349367141724,1068,72778839,38948,-0.7010120153427124,-0.09109261631965637,0.09248824417591095,72778839
16-May-2020 06:33:01.303,0.7012343406677246,1068,72778839,38948,-0.7010060548782349,-0.09112118184566498,0.09250997006893158,72778840
16-May-2020 06:33:02.303,0.7012296915054321,1068,72778839,38948,-0.701004147529602,-0.091148242354393,0.09253273904323578,72778841
16-May-2020 06:33:03.303,0.7012238502502441,1068,72778839,38948,-0.7010029554367065,-0.0911741703748703,0.09256204962730408,72778842
16-May-2020 06:33:04.303,0.7012233734130859,1068,72778839,38948,-0.7009977102279663,-0.09119535982608795,0.09258539974689484,72778843
16-May-2020 06:33:05.303,0.7012219429016113,1100,72778839,38948,-0.7009921073913574,-0.09122401475906372,0.09260892868041992,72778844
16-May-2020 06:33:06.303,0.7012139558792114,1100,72778839,38948,-0.7009931802749634,-0.09124881029129028,0.09263616800308228,72778845
16-May-2020 06:33:07.303,0.7012089490890503,1100,72778839,38948,-0.7009921073913574,-0.09127102792263031,0.09266321361064911,72778846
16-May-2020 06:33:08.303,0.7012070417404175,1100,72778839,38948,-0.7009873390197754,-0.09129823744297028,0.09268705546855927,72778847
16-May-2020 06:33:09.303,0.7012064456939697,1100,72778839,38948,-0.7009806632995605,-0.09132297337055206,0.09271518886089325,72778848
16-May-2020 06:33:10.303,0.7012021541595459,1100,72778839,38948,-0.7009782791137695,-0.09134681522846222,0.09274129569530487,72778849
16-May-2020 06:33:11.303,0.7011964321136475,1100,72778839,38948,-0.7009767293930054,-0.09137743711471558,0.09276728332042694,72778850
16-May-2020 06:33:12.303,0.7011959552764893,1100,72778839,38948,-0.7009714841842651,-0.09139961004257202,0.09278929233551025,72778851
16-May-2020 06:33:13.303,0.7011969089508057,1100,72778839,38948,-0.700964093208313,-0.09142203629016876,0.09281401336193085,72778852
16-May-2020 06:33:14.303,0.7011892795562744,1100,72778839,38948,-0.700965166091919,-0.0914493054151535,0.09283767640590668,72778853
16-May-2020 06:33:15.303,0.70118248462677,1100,72778839,38948,-0.7009650468826294,-0.09147830307483673,0.09286260604858398,72778854
16-May-2020 06:33:16.303,0.7011836767196655,1100,72778839,38948,-0.7009568214416504,-0.09150128066539764,0.09288986027240753,72778855
16-May-2020 06:33:17.303,0.7011821269989014,1100,72778839,38948,-0.7009519338607788,-0.09152518212795258,0.09291508793830872,72778856
16-May-2020 06:33:18.303,0.7011731863021851,1100,72778839,38948,-0.7009540796279907,-0.0915532261133194,0.09294070303440094,72778857
16-May-2020 06:33:19.303,0.7011678218841553,1100,72778839,38948,-0.7009527683258057,-0.0915772020816803,0.09296786785125732,72778858
16-May-2020 06:33:20.303,0.7011693716049194,1100,72778839,38948,-0.7009439468383789,-0.09160368144512177,0.09299644827842712,72778859
16-May-2020 06:33:21.303,0.7011675834655762,1100,72778839,38948,-0.7009396553039551,-0.09162695705890656,0.09301942586898804,72778860
16-May-2020 06:33:22.303,0.7011604309082031,1100,72778839,38948,-0.7009400129318237,-0.09165363013744354,0.09304453432559967,72778861
16-May-2020 06:33:23.303,0.7011569738388062,1100,72778839,38948,-0.7009366750717163,-0.09167724847793579,0.09307064116001129,72778862
16-May-2020 06:33:24.303,0.7011572122573853,1100,72778839,38948,-0.7009299993515015,-0.09170359373092651,0.09309351444244385,72778863
16-May-2020 06:33:25.303,0.7011550664901733,1100,72778839,38948,-0.7009255886077881,-0.09172914922237396,0.0931176245212555,72778864
16-May-2020 06:33:26.303,0.701148509979248,1100,72778839,38948,-0.7009258270263672,-0.09175489842891693,0.09314262866973877,72778865
16-May-2020 06:33:27.303,0.7011449337005615,1100,72778839,38948,-0.7009215354919434,-0.09178203344345093,0.09317101538181305,72778866
16-May-2020 06:33:28.303,0.7011454105377197,1100,72778839,38948,-0.7009148597717285,-0.09180472791194916,0.09319639205932617,72778867
16-May-2020 06:33:29.303,0.701141357421875,1100,72778839,38948,-0.7009118795394897,-0.09183156490325928,0.0932217687368393,72778868
16-May-2020 06:33:30.303,0.7011324167251587,1100,72778839,38948,-0.7009146213531494,-0.09185449779033661,0.09324678778648376,72778869
16-May-2020 06:33:31.303,0.7011282444000244,1100,72778871,38948,-0.700912594795227,-0.09187789261341095,0.09327195584774017,72778870
16-May-2020 06:33:32.303,0.7011302709579468,1100,72778871,38948,-0.7009028196334839,-0.09190647304058075,0.09330017864704132,72778871
16-May-2020 06:33:33.303,0.701126217842102,1100,72778871,38948,-0.7009004354476929,-0.09193211793899536,0.09332457184791565,72778872
16-May-2020 06:33:34.303,0.7011191844940186,1100,72778871,38948,-0.7008997201919556,-0.09196226298809052,0.09335249662399292,72778873
16-May-2020 06:33:35.303,0.7011181116104126,1100,72778871,38948,-0.7008950710296631,-0.091984823346138,0.09337358176708221,72778874
16-May-2020 06:33:36.303,0.7011173963546753,1100,72778871,38948,-0.7008887529373169,-0.09201161563396454,0.09339955449104309,72778875
16-May-2020 06:33:37.303,0.7011137008666992,1132,72778871,38948,-0.700885534286499,-0.09204015135765076,0.0934244692325592,72778876
16-May-2020 06:33:38.303,0.7011046409606934,1132,72778871,38948,-0.7008873224258423,-0.09206564724445343,0.0934532880783081,72778877
16-May-2020 06:33:39.303,0.7011041641235352,1132,72778871,38948,-0.700882077217102,-0.09208738803863525,0.09347610175609589,72778878
16-May-2020 06:33:40.303,0.7011030912399292,1132,72778871,38948,-0.7008764743804932,-0.09211093187332153,0.09350140392780304,72778879
16-May-2020 06:33:41.303,0.7010983228683472,1132,72778871,38948,-0.7008744478225708,-0.09213508665561676,0.0935286283493042,72778880
16-May-2020 06:33:42.303,0.7010918855667114,1132,72778871,38948,-0.7008742094039917,-0.09215915203094482,0.0935554951429367,72778881
16-May-2020 06:33:43.303,0.7010908126831055,1132,72778871,38948,-0.7008689641952515,-0.09218418598175049,0.09357911348342896,72778882
16-May-2020 06:33:44.303,0.7010906934738159,1132,72778871,38948,-0.7008616924285889,-0.09221294522285461,0.09360657632350922,72778883
16-May-2020 06:33:45.303,0.7010860443115234,1132,72778871,38948,-0.7008588314056396,-0.09224149584770203,0.09363356232643127,72778884
16-May-2020 06:33:46.303,0.7010791301727295,1132,72778871,38948,-0.7008585929870605,-0.09227205812931061,0.09365838766098022,72778885
16-May-2020 06:33:47.303,0.7010787725448608,1132,72778871,38948,-0.7008525133132935,-0.09229359030723572,0.09368184208869934,72778886
16-May-2020 06:33:48.303,0.7010786533355713,1132,72778871,38948,-0.7008455991744995,-0.09231938421726227,0.09370923042297363,72778887
16-May-2020 06:33:49.303,0.7010725736618042,1132,72778871,38948,-0.7008457183837891,-0.09234094619750977,0.09373298287391663,72778888
16-May-2020 06:33:50.303,0.7010647058486938,1132,72778871,38948,-0.7008465528488159,-0.0923689603805542,0.09375852346420288,72778889
16-May-2020 06:33:51.303,0.7010643482208252,1132,72778871,38948,-0.7008405923843384,-0.09239062666893005,0.0937843769788742,72778890
16-May-2020 06:33:52.303,0.7010630369186401,1132,72778871,38948,-0.7008345127105713,-0.09241931140422821,0.09381268918514252,72778891
16-May-2020 06:33:53.303,0.7010549306869507,1132,72778871,38948,-0.7008357048034668,-0.09244738519191742,0.09383754432201385,72778892
16-May-2020 06:33:54.303,0.7010484933853149,1132,72778871,38948,-0.7008353471755981,-0.09247149527072906,0.09386299550533295,72778893
16-May-2020 06:33:55.303,0.7010498046875,1132,72778871,38948,-0.7008278369903564,-0.09249432384967804,0.0938868522644043,72778894
16-May-2020 06:33:56.303,0.7010505199432373,1132,72778871,38948,-0.7008204460144043,-0.09252113103866577,0.09391196072101593,72778895
16-May-2020 06:33:57.303,0.7010440826416016,1132,72778871,38948,-0.7008191347122192,-0.09254968166351318,0.09394001960754395,72778896
16-May-2020 06:33:58.303,0.7010394334793091,1132,72778871,38948,-0.7008161544799805,-0.0925770252943039,0.09396764636039734,72778897
16-May-2020 06:33:59.303,0.7010393142700195,1132,72778871,38948,-0.7008106708526611,-0.09260042011737823,0.09398776292800903,72778898
16-May-2020 06:34:00.303,0.7010364532470703,1132,72778871,38948,-0.7008061408996582,-0.09262806177139282,0.09401571750640869,72778899
16-May-2020 06:34:01.303,0.7010296583175659,1132,72778871,38948,-0.7008061408996582,-0.0926523208618164,0.09404291212558746,72778900
16-May-2020 06:34:02.303,0.701024055480957,1132,72778871,38948,-0.7008048295974731,-0.09267690777778625,0.09407086670398712,72778901
16-May-2020 06:34:03.303,0.7010222673416138,1132,72778903,38948,-0.7007994651794434,-0.09270641207695007,0.09409499168395996,72778902
16-May-2020 06:34:04.303,0.7010204792022705,1132,72778903,38948,-0.7007951736450195,-0.09272679686546326,0.09411905705928802,72778903
16-May-2020 06:34:05.303,0.7010140419006348,1132,72778903,38948,-0.7007946968078613,-0.0927506536245346,0.09414921700954437,72778904
16-May-2020 06:34:06.303,0.7010107040405273,1132,72778903,38948,-0.7007921934127808,-0.09277519583702087,0.09416760504245758,72778905
16-May-2020 06:34:07.303,0.7010115385055542,1132,72778903,38948,-0.7007838487625122,-0.09280207753181458,0.09419615566730499,72778906
16-May-2020 06:34:08.303,0.7010118961334229,1132,72778903,38948,-0.7007780075073242,-0.09282232820987701,0.09421810507774353,72778907
16-May-2020 06:34:09.303,0.701002836227417,1164,72778903,38948,-0.7007794380187988,-0.09285302460193634,0.09424607455730438,72778908
16-May-2020 06:34:10.303,0.7009990215301514,1164,72778903,38948,-0.7007749080657959,-0.09288658201694489,0.09427446126937866,72778909
16-May-2020 06:34:11.303,0.7009992599487305,1164,72778903,38948,-0.7007688283920288,-0.09290343523025513,0.09429869055747986,72778910
16-May-2020 06:34:12.303,0.7009974718093872,1164,72778903,38948,-0.7007644176483154,-0.09292678534984589,0.09432359039783478,72778911
16-May-2020 06:34:13.303,0.7009882926940918,1164,72778903,38948,-0.70076584815979,-0.09295666217803955,0.094352126121521,72778912
16-May-2020 06:34:14.303,0.7009861469268799,1164,72778903,38948,-0.700761079788208,-0.09298107028007507,0.09437775611877441,72778913
16-May-2020 06:34:15.303,0.7009841203689575,1164,72778903,38948,-0.7007560729980469,-0.09300684928894043,0.09440560638904572,72778914
16-May-2020 06:34:16.303,0.7009811401367188,1164,72778903,38948,-0.700752854347229,-0.09303058683872223,0.09442977607250214,72778915
16-May-2020 06:34:17.303,0.700973391532898,1164,72778903,38948,-0.7007542848587036,-0.0930556058883667,0.0944519191980362,72778916
16-May-2020 06:34:18.303,0.700971245765686,1164,72778903,38948,-0.7007488012313843,-0.0930817723274231,0.09447920322418213,72778917
16-May-2020 06:34:19.303,0.7009725570678711,1164,72778903,38948,-0.7007408142089844,-0.09310998022556305,0.09450209140777588,72778918
16-May-2020 06:34:20.303,0.7009692192077637,1164,72778903,38948,-0.7007371187210083,-0.09313739836215973,0.09452657401561737,72778919
16-May-2020 06:34:21.303,0.7009645700454712,1164,72778903,38948,-0.700735330581665,-0.09316197037696838,0.09455142915248871,72778920
16-May-2020 06:34:22.303,0.7009609937667847,1164,72778903,38948,-0.7007317543029785,-0.09318670630455017,0.09457771480083466,72778921
16-May-2020 06:34:23.303,0.7009609937667847,1164,72778903,38948,-0.7007256746292114,-0.09321101009845734,0.09459921717643738,72778922
16-May-2020 06:34:24.303,0.7009553909301758,1164,72778903,38948,-0.7007240056991577,-0.09323741495609283,0.0946292132139206,72778923
16-May-2020 06:34:25.303,0.7009481191635132,1164,72778903,38948,-0.7007240056991577,-0.09326189756393433,0.094658762216568,72778924
16-May-2020 06:34:26.303,0.7009443044662476,1164,72778903,38948,-0.7007213830947876,-0.09328591823577881,0.09468206763267517,72778925
16-May-2020 06:34:27.303,0.7009444236755371,1164,72778903,38948,-0.7007150650024414,-0.09330978989601135,0.09470313787460327,72778926
16-May-2020 06:34:28.303,0.7009392976760864,1164,72778903,38948,-0.7007126808166504,-0.09333768486976624,0.09473352134227753,72778927
16-May-2020 06:34:29.303,0.7009338140487671,1164,72778903,38948,-0.7007114887237549,-0.09336128830909729,0.09475979208946228,72778928
16-May-2020 06:34:30.303,0.7009314298629761,1164,72778903,38948,-0.700707197189331,-0.09339103102684021,0.0947805792093277,72778929
16-May-2020 06:34:31.303,0.7009317874908447,1164,72778903,38948,-0.7006998062133789,-0.09341540932655334,0.09480541944503784,72778930
16-May-2020 06:34:32.303,0.7009270191192627,1164,72778903,38948,-0.7006973028182983,-0.09344176948070526,0.09483368694782257,72778931
16-May-2020 06:34:33.303,0.700920820236206,1164,72778903,38948,-0.7006971836090088,-0.09346705675125122,0.09485605359077454,72778932
16-May-2020 06:34:34.303,0.7009202241897583,1164,72778903,38948,-0.7006916999816895,-0.09348970651626587,0.09487932920455933,72778933
16-May-2020 06:34:35.303,0.700919508934021,1164,72778935,38941,-0.7006850242614746,-0.09351451694965363,0.09490875899791718,72778934
16-May-2020 06:34:36.303,0.7009140253067017,1164,72778935,38941,-0.7006834745407104,-0.0935397744178772,0.09493657946586609,72778935
16-May-2020 06:34:37.303,0.7009059190750122,1164,72778935,38941,-0.7006841897964478,-0.09356836974620819,0.09496206045150757,72778936
16-May-2020 06:34:38.303,0.7009055614471436,1164,72778935,38941,-0.7006776332855225,-0.09359344840049744,0.09498895704746246,72778937
16-May-2020 06:34:39.303,0.7009059190750122,1164,72778935,38941,-0.7006711959838867,-0.0936155915260315,0.09501251578330994,72778938
16-May-2020 06:34:40.303,0.7008991241455078,1164,72778935,38941,-0.7006709575653076,-0.09364305436611176,0.095038041472435,72778939
16-May-2020 06:34:41.303,0.7008925676345825,1196,72778935,38941,-0.7006701231002808,-0.09367312490940094,0.09506289660930634,72778940
16-May-2020 06:34:42.303,0.700893759727478,1196,72778935,38941,-0.7006626129150391,-0.09369435906410217,0.09508831799030304,72778941
16-May-2020 06:34:43.303,0.7008916139602661,1196,72778935,38941,-0.7006577253341675,-0.09371954202651978,0.09511353075504303,72778942
16-May-2020 06:34:44.303,0.7008838653564453,1196,72778935,38941,-0.7006577253341675,-0.0937492847442627,0.09514227509498596,72778943
16-May-2020 06:34:45.303,0.7008782625198364,1196,72778935,38941,-0.7006566524505615,-0.09377345442771912,0.09516778588294983,72778944
16-May-2020 06:34:46.303,0.7008770704269409,1196,72778935,38941,-0.7006510496139526,-0.09379826486110687,0.09519420564174652,72778945
16-May-2020 06:34:47.303,0.7008750438690186,1196,72778935,38941,-0.7006466388702393,-0.09382280707359314,0.09521748125553131,72778946
16-May-2020 06:34:48.303,0.7008686065673828,1196,72778935,38941,-0.7006458044052124,-0.0938493013381958,0.09524494409561157,72778947
16-May-2020 06:34:49.303,0.700864315032959,1196,72778935,38941,-0.7006431818008423,-0.09387540817260742,0.09526999294757843,72778948
16-May-2020 06:34:50.303,0.7008633613586426,1196,72778935,38941,-0.7006378173828125,-0.09389744699001312,0.09529188275337219,72778949
16-May-2020 06:34:51.303,0.7008627653121948,1196,72778935,38941,-0.7006324529647827,-0.09392032027244568,0.09531649947166443,72778950
16-May-2020 06:34:52.303,0.7008568048477173,1196,72778935,38941,-0.7006313800811768,-0.09394560754299164,0.09534117579460144,72778951
16-May-2020 06:34:53.303,0.7008532285690308,1196,72778935,38941,-0.7006278038024902,-0.09397535026073456,0.09536467492580414,72778952
16-May-2020 06:34:54.303,0.7008529901504517,1196,72778935,38941,-0.7006208896636963,-0.09400001168251038,0.09539254009723663,72778953
16-May-2020 06:34:55.303,0.7008501291275024,1196,72778935,38941,-0.7006160020828247,-0.09402947127819061,0.09542021155357361,72778954
16-May-2020 06:34:56.303,0.7008411884307861,1196,72778935,38941,-0.7006180286407471,-0.09405681490898132,0.09544454514980316,72778955
16-May-2020 06:34:57.303,0.7008371353149414,1196,72778935,38941,-0.7006152868270874,-0.0940828025341034,0.09547054767608643,72778956
16-May-2020 06:34:58.303,0.7008364200592041,1196,72778935,38941,-0.7006093263626099,-0.0941045880317688,0.0954977422952652,72778957
16-May-2020 06:34:59.303,0.7008324861526489,1196,72778935,38941,-0.7006064653396606,-0.09412983059883118,0.0955238938331604,72778958
16-May-2020 06:35:00.303,0.7008259296417236,1196,72778935,38941,-0.700606107711792,-0.09415379166603088,0.09555089473724365,72778959
16-May-2020 06:35:01.303,0.7008234262466431,1196,72778935,38941,-0.7006020545959473,-0.09417693316936493,0.09557290375232697,72778960
16-May-2020 06:35:02.303,0.7008240222930908,1196,72778935,38941,-0.7005945444107056,-0.09420156478881836,0.09559892117977142,72778961
16-May-2020 06:35:03.303,0.7008219957351685,1196,72778935,38941,-0.7005897760391235,-0.09422661364078522,0.0956251472234726,72778962
16-May-2020 06:35:04.303,0.7008135318756104,1196,72778935,38941,-0.7005908489227295,-0.09425802528858185,0.0956496000289917,72778963
16-May-2020 06:35:05.303,0.7008109092712402,1196,72778935,38941,-0.7005860805511475,-0.09428508579730988,0.09567587077617645,72778964
16-May-2020 06:35:06.303,0.7008119821548462,1196,72778935,38941,-0.7005783319473267,-0.09430940449237823,0.09570209681987762,72778965
16-May-2020 06:35:07.303,0.7008081674575806,1196,72778967,38948,-0.7005748748779297,-0.0943354070186615,0.09572963416576385,72778966
16-May-2020 06:35:08.303,0.7007989883422852,1196,72778967,38948,-0.7005771398544312,-0.09436483681201935,0.09575225412845612,72778967
16-May-2020 06:35:09.303,0.7007967233657837,1196,72778967,38948,-0.7005728483200073,-0.09438620507717133,0.09577721357345581,72778968
16-May-2020 06:35:10.303,0.7007969617843628,1196,72778967,38948,-0.7005659341812134,-0.09440983831882477,0.09580427408218384,72778969
16-May-2020 06:35:11.303,0.7007894515991211,1196,72778967,38948,-0.7005661725997925,-0.0944376289844513,0.09583066403865814,72778970
16-May-2020 06:35:12.303,0.7007837295532227,1196,72778967,38948,-0.7005642652511597,-0.0944649875164032,0.0958549976348877,72778971
16-May-2020 06:35:13.303,0.7007825374603271,1228,72778967,38948,-0.7005586624145508,-0.0944896787405014,0.09588223695755005,72778972
16-May-2020 06:35:14.303,0.7007827758789062,1228,72778967,38948,-0.7005517482757568,-0.09451426565647125,0.09590679407119751,72778973
16-May-2020 06:35:15.303,0.7007757425308228,1228,72778967,38948,-0.7005517482757568,-0.09454363584518433,0.09593059122562408,72778974
16-May-2020 06:35:16.303,0.700771689414978,1228,72778967,38948,-0.7005487680435181,-0.09456776082515717,0.09595765173435211,72778975
16-May-2020 06:35:17.303,0.7007706165313721,1228,72778967,38948,-0.7005432844161987,-0.0945909321308136,0.09598278999328613,72778976
16-May-2020 06:35:18.303,0.7007694244384766,1228,72778967,38948,-0.7005378007888794,-0.09461642801761627,0.09600667655467987,72778977
16-May-2020 06:35:19.303,0.7007617950439453,1228,72778967,38948,-0.7005383968353271,-0.09464158117771149,0.09603221714496613,72778978
16-May-2020 06:35:20.303,0.700756311416626,1228,72778967,38948,-0.7005369663238525,-0.09466595947742462,0.09605826437473297,72778979
16-May-2020 06:35:21.303,0.7007553577423096,1228,72778967,38948,-0.7005306482315063,-0.09469068050384521,0.09608563780784607,72778980
16-May-2020 06:35:22.303,0.7007519006729126,1228,72778967,38948,-0.7005267143249512,-0.09472127258777618,0.0961109846830368,72778981
16-May-2020 06:35:23.303,0.7007483243942261,1228,72778967,38948,-0.7005231380462646,-0.09474456310272217,0.09613914787769318,72778982
16-May-2020 06:35:24.303,0.7007430791854858,1228,72778967,38948,-0.7005214691162109,-0.09477153420448303,0.09616424143314362,72778983
16-May-2020 06:35:25.303,0.7007421255111694,1228,72778967,38948,-0.7005155086517334,-0.09480056166648865,0.09618566930294037,72778984
16-May-2020 06:35:26.303,0.7007404565811157,1228,72778967,38948,-0.7005106210708618,-0.09482370316982269,0.09621132910251617,72778985
16-May-2020 06:35:27.303,0.7007348537445068,1228,72778967,38948,-0.7005095481872559,-0.09484601020812988,0.09623828530311584,72778986
16-May-2020 06:35:28.303,0.7007311582565308,1228,72778967,38948,-0.7005064487457275,-0.09487307071685791,0.09625987708568573,72778987
16-May-2020 06:35:29.303,0.7007273435592651,1228,72778967,38948,-0.7005021572113037,-0.09490524232387543,0.09628672897815704,72778988
16-May-2020 06:35:30.303,0.7007272243499756,1228,72778967,38948,-0.7004958391189575,-0.09492330253124237,0.09631642699241638,72778989
16-May-2020 06:35:31.303,0.7007179260253906,1228,72778967,38948,-0.700497031211853,-0.09495197236537933,0.09634502232074738,72778990
16-May-2020 06:35:32.303,0.7007145881652832,1228,72778967,38948,-0.7004936933517456,-0.09497766196727753,0.096368208527565,72778991
16-May-2020 06:35:33.303,0.7007120847702026,1228,72778967,38948,-0.7004897594451904,-0.09500177204608917,0.09639252722263336,72778992
16-May-2020 06:35:34.303,0.7007107734680176,1228,72778967,38948,-0.7004846334457397,-0.09502200782299042,0.09642080962657928,72778993
16-May-2020 06:35:35.303,0.7007039785385132,1228,72778967,38948,-0.7004839181900024,-0.09504985809326172,0.09644581377506256,72778994
16-May-2020 06:35:36.303,0.700700044631958,1228,72778967,38948,-0.7004820108413696,-0.0950765609741211,0.09646575152873993,72778995
16-May-2020 06:35:37.303,0.700701117515564,1228,72778967,38948,-0.7004740238189697,-0.09509815275669098,0.09649111330509186,72778996
16-May-2020 06:35:38.303,0.7006992101669312,1228,72778967,38948,-0.7004673480987549,-0.09512867033481598,0.09652423858642578,72778997
16-May-2020 06:35:39.303,0.7006931304931641,1228,72778999,38954,-0.7004666328430176,-0.09515826404094696,0.0965433269739151,72778998
16-May-2020 06:35:40.303,0.7006891965866089,1228,72778999,38954,-0.7004636526107788,-0.09518083930015564,0.09657113254070282,72778999
16-May-2020 06:35:41.303,0.7006876468658447,1228,72778999,38954,-0.700458288192749,-0.09520524740219116,0.09659944474697113,72779000
16-May-2020 06:35:42.303,0.7006828784942627,1228,72778999,38954,-0.7004553079605103,-0.09523522853851318,0.09662483632564545,72779001
16-May-2020 06:35:43.303,0.700676441192627,1228,72778999,38954,-0.7004551887512207,-0.09525921940803528,0.09664957225322723,72779002
16-May-2020 06:35:44.303,0.7006735801696777,1228,72778999,38954,-0.7004510164260864,-0.09528213739395142,0.09667827188968658,72779003
16-May-2020 06:35:45.303,0.7006710767745972,1260,72778999,38954,-0.7004475593566895,-0.09530650079250336,0.09669768810272217,72779004
16-May-2020 06:35:46.303,0.7006678581237793,1260,72778999,38954,-0.7004438638687134,-0.09533189237117767,0.09672155976295471,72779005
16-May-2020 06:35:47.303,0.7006639242172241,1260,72778999,38954,-0.7004407644271851,-0.0953553169965744,0.0967511236667633,72779006
16-May-2020 06:35:48.303,0.700661301612854,1260,72778999,38954,-0.7004354000091553,-0.09538626670837402,0.09677775204181671,72779007
16-May-2020 06:35:49.303,0.700657844543457,1260,72778999,38954,-0.7004320621490479,-0.09541380405426025,0.09680117666721344,72779008
16-May-2020 06:35:50.303,0.700654149055481,1260,72778999,38954,-0.7004287242889404,-0.09543730318546295,0.09682829678058624,72779009
16-May-2020 06:35:51.303,0.7006499767303467,1260,72778999,38954,-0.7004259824752808,-0.0954599529504776,0.09685637056827545,72779010
16-May-2020 06:35:52.303,0.7006449699401855,1260,72778999,38954,-0.7004244327545166,-0.09548798203468323,0.0968765914440155,72779011
16-May-2020 06:35:53.303,0.7006431818008423,1260,72778999,38954,-0.7004177570343018,-0.09551757574081421,0.09690521657466888,72779012
16-May-2020 06:35:54.303,0.7006406784057617,1260,72778999,38954,-0.7004139423370361,-0.09553621709346771,0.09693416953086853,72779013
16-May-2020 06:35:55.303,0.700635552406311,1260,72778999,38954,-0.7004125118255615,-0.09556156396865845,0.096956267952919,72779014
16-May-2020 06:35:56.303,0.7006316184997559,1260,72778999,38954,-0.7004097700119019,-0.09558777511119843,0.0969790518283844,72779015
16-May-2020 06:35:57.303,0.7006301879882812,1260,72778999,38954,-0.7004039287567139,-0.0956115871667862,0.097007617354393,72779016
16-May-2020 06:35:58.303,0.7006264925003052,1260,72778999,38954,-0.7004009485244751,-0.0956355482339859,0.09703214466571808,72779017
16-May-2020 06:35:59.303,0.7006205320358276,1260,72778999,38954,-0.7003992795944214,-0.09566766023635864,0.09705603122711182,72779018
16-May-2020 06:36:00.303,0.7006174325942993,1260,72778999,38954,-0.7003953456878662,-0.09569324553012848,0.0970802903175354,72779019
16-May-2020 06:36:01.303,0.7006138563156128,1260,72778999,38954,-0.7003922462463379,-0.09571453928947449,0.09710976481437683,72779020
16-May-2020 06:36:02.303,0.7006094455718994,1260,72778999,38954,-0.70038902759552,-0.09574511647224426,0.09713512659072876,72779021
16-May-2020 06:36:03.303,0.7006055116653442,1260,72778999,38954,-0.7003862857818604,-0.09576818346977234,0.09715765714645386,72779022
16-May-2020 06:36:04.303,0.7006047964096069,1260,72778999,38954,-0.7003797292709351,-0.09579263627529144,0.09718658030033112,72779023
16-May-2020 06:36:05.303,0.7006014585494995,1260,72778999,38954,-0.700376033782959,-0.09581732749938965,0.09721420705318451,72779024
16-May-2020 06:36:06.303,0.7005949020385742,1260,72778999,38954,-0.7003751993179321,-0.09584647417068481,0.09723684191703796,72779025
16-May-2020 06:36:07.303,0.700590968132019,1260,72778999,38954,-0.7003723382949829,-0.09587089717388153,0.09726236760616302,72779026
16-May-2020 06:36:08.303,0.7005894184112549,1260,72778999,38954,-0.7003666162490845,-0.09589709341526031,0.09728942811489105,72779027
16-May-2020 06:36:09.303,0.7005856037139893,1260,72778999,38954,-0.700363039970398,-0.09592467546463013,0.09731565415859222,72779028
16-May-2020 06:36:10.303,0.7005813121795654,1260,72778999,38954,-0.700360894203186,-0.0959499180316925,0.09733797609806061,72779029
16-May-2020 06:36:11.303,0.7005785703659058,1260,72779031,38941,-0.7003566026687622,-0.09597453474998474,0.09736351668834686,72779030
16-May-2020 06:36:12.303,0.7005746364593506,1260,72779031,38941,-0.7003545761108398,-0.09599708020687103,0.09738533198833466,72779031
16-May-2020 06:36:13.303,0.70057213306427,1260,72779031,38941,-0.7003496885299683,-0.09602363407611847,0.09740915894508362,72779032
16-May-2020 06:36:14.303,0.7005677223205566,1260,72779031,38941,-0.700346827507019,-0.09604737162590027,0.09743805229663849,72779033
16-May-2020 06:36:15.303,0.7005631923675537,1260,72779031,38941,-0.7003446817398071,-0.09607094526290894,0.09746342897415161,72779034
16-May-2020 06:36:16.303,0.7005596160888672,1260,72779031,38941,-0.700340986251831,-0.09609906375408173,0.09748820960521698,72779035
16-May-2020 06:36:17.303,0.7005573511123657,1292,72779031,38941,-0.7003356218338013,-0.09612549841403961,0.0975193977355957,72779036
16-May-2020 06:36:18.303,0.700553297996521,1292,72779031,38941,-0.700332760810852,-0.0961494892835617,0.09754452109336853,72779037
16-May-2020 06:36:19.303,0.70055091381073,1292,72779031,38941,-0.7003287076950073,-0.09617507457733154,0.09756648540496826,72779038
16-May-2020 06:36:20.303,0.7005465030670166,1292,72779031,38941,-0.7003258466720581,-0.09620344638824463,0.09759001433849335,72779039
16-May-2020 06:36:21.303,0.7005441188812256,1292,72779031,38941,-0.7003209590911865,-0.09622597694396973,0.09761917591094971,72779040
16-May-2020 06:36:22.303,0.7005407810211182,1292,72779031,38941,-0.7003178596496582,-0.09624767303466797,0.09764282405376434,72779041
16-May-2020 06:36:23.303,0.7005367279052734,1292,72779031,38941,-0.700313925743103,-0.09628039598464966,0.09766793251037598,72779042
16-May-2020 06:36:24.303,0.7005330324172974,1292,72779031,38941,-0.7003105878829956,-0.09630592167377472,0.09769336879253387,72779043
16-May-2020 06:36:25.303,0.7005289793014526,1292,72779031,38941,-0.7003072500228882,-0.09633077681064606,0.09772147238254547,72779044
16-May-2020 06:36:26.303,0.7005239725112915,1292,72779031,38941,-0.7003049850463867,-0.09635867178440094,0.09774662554264069,72779045
16-May-2020 06:36:27.303,0.7005208730697632,1292,72779031,38941,-0.7003014087677002,-0.09638403356075287,0.09776999056339264,72779046
16-May-2020 06:36:28.303,0.700518012046814,1292,72779031,38941,-0.7002975940704346,-0.096403568983078,0.09779810905456543,72779047
16-May-2020 06:36:29.303,0.7005157470703125,1292,72779031,38941,-0.7002930641174316,-0.09642930328845978,0.09782221913337708,72779048
16-May-2020 06:36:30.303,0.7005109786987305,1292,72779031,38941,-0.7002911567687988,-0.09645476937294006,0.09784440696239471,72779049
16-May-2020 06:36:31.303,0.7005068063735962,1292,72779031,38941,-0.7002876996994019,-0.0964810848236084,0.09787070751190186,72779050
16-May-2020 06:36:32.303,0.7005056142807007,1292,72779031,38941,-0.7002818584442139,-0.09650559723377228,0.09789885580539703,72779051
16-May-2020 06:36:33.303,0.7005008459091187,1292,72779031,38941,-0.700279712677002,-0.09653256833553314,0.09792368113994598,72779052
16-May-2020 06:36:34.303,0.7004973888397217,1292,72779031,38941,-0.7002760171890259,-0.09655910730361938,0.09794700145721436,72779053
16-May-2020 06:36:35.303,0.7004936933517456,1292,72779031,38941,-0.7002720832824707,-0.09658533334732056,0.09797461330890656,72779054
16-May-2020 06:36:36.303,0.7004899978637695,1292,72779031,38941,-0.7002694606781006,-0.09660845994949341,0.0979975163936615,72779055
16-May-2020 06:36:37.303,0.7004861831665039,1292,72779031,38941,-0.7002661228179932,-0.0966351330280304,0.09802155196666718,72779056
16-May-2020 06:36:38.303,0.7004827260971069,1292,72779031,38941,-0.7002623081207275,-0.0966598242521286,0.0980498194694519,72779057
16-May-2020 06:36:39.303,0.7004786729812622,1292,72779031,38941,-0.7002596855163574,-0.09668339788913727,0.09807620942592621,72779058
16-May-2020 06:36:40.303,0.7004753351211548,1292,72779031,38941,-0.7002556324005127,-0.09671178460121155,0.09809951484203339,72779059
16-May-2020 06:36:41.304,0.7004716396331787,1292,72779031,38941,-0.7002518177032471,-0.09673656523227692,0.09812867641448975,72779060
16-May-2020 06:36:42.304,0.700469970703125,1292,72779031,38941,-0.7002472877502441,-0.09675946831703186,0.09815041720867157,72779061
16-May-2020 06:36:43.304,0.7004655599594116,1292,72779063,38948,-0.7002437114715576,-0.09679119288921356,0.09817631542682648,72779062
16-May-2020 06:36:44.304,0.700461745262146,1292,72779063,38948,-0.700241208076477,-0.09681333601474762,0.09819860756397247,72779063
16-May-2020 06:36:45.304,0.7004612684249878,1292,72779063,38948,-0.7002344131469727,-0.0968375951051712,0.09822824597358704,72779064
16-May-2020 06:36:46.304,0.7004561424255371,1292,72779063,38948,-0.7002320289611816,-0.09686636924743652,0.09825396537780762,72779065
16-May-2020 06:36:47.304,0.70045006275177,1292,72779063,38948,-0.7002311944961548,-0.09689284861087799,0.09827563166618347,72779066
16-May-2020 06:36:48.304,0.7004468441009521,1292,72779063,38948,-0.7002276182174683,-0.09691371023654938,0.09830529987812042,72779067
16-May-2020 06:36:49.304,0.7004443407058716,1324,72779063,38948,-0.7002227306365967,-0.09693801403045654,0.09833304584026337,72779068
16-May-2020 06:36:50.304,0.7004388570785522,1324,72779063,38948,-0.7002209424972534,-0.09696874022483826,0.09835448861122131,72779069
16-May-2020 06:36:51.304,0.700435996055603,1324,72779063,38948,-0.7002164125442505,-0.09699317812919617,0.09838108718395233,72779070
16-May-2020 06:36:52.304,0.7004339694976807,1324,72779063,38948,-0.7002115249633789,-0.09701555967330933,0.0984090268611908,72779071
16-May-2020 06:36:53.304,0.7004307508468628,1324,72779063,38948,-0.7002074718475342,-0.09704433381557465,0.09843246638774872,72779072
16-May-2020 06:36:54.304,0.7004276514053345,1324,72779063,38948,-0.7002038955688477,-0.09706929326057434,0.09845477342605591,72779073
16-May-2020 06:36:55.304,0.7004226446151733,1324,72779063,38948,-0.7002016305923462,-0.09709464013576508,0.09848254919052124,72779074
16-May-2020 06:36:56.304,0.7004201412200928,1324,72779063,38948,-0.7001974582672119,-0.09711872041225433,0.09850847721099854,72779075
16-May-2020 06:36:57.304,0.7004162073135376,1324,72779063,38948,-0.700192928314209,-0.09715123474597931,0.09853482246398926,72779076
16-May-2020 06:36:58.304,0.7004121541976929,1324,72779063,38948,-0.700190544128418,-0.0971723198890686,0.09856028854846954,72779077
16-May-2020 06:36:59.304,0.7004094123840332,1324,72779063,38948,-0.7001858949661255,-0.09719793498516083,0.0985872894525528,72779078
16-May-2020 06:37:00.304,0.7004057168960571,1324,72779063,38948,-0.7001827955245972,-0.09722192585468292,0.09861235320568085,72779079
16-May-2020 06:37:01.304,0.700402021408081,1324,72779063,38948,-0.7001787424087524,-0.09724883735179901,0.0986378937959671,72779080
16-May-2020 06:37:02.304,0.7003976106643677,1324,72779063,38948,-0.7001767158508301,-0.09727366268634796,0.09866249561309814,72779081
16-May-2020 06:37:03.304,0.7003915309906006,1324,72779063,38948,-0.7001748085021973,-0.09730248153209686,0.09868855774402618,72779082
16-May-2020 06:37:04.304,0.7003899812698364,1324,72779063,38948,-0.700169563293457,-0.0973266065120697,0.09871314465999603,72779083
16-May-2020 06:37:05.304,0.7003889083862305,1324,72779063,38948,-0.7001628875732422,-0.09735530614852905,0.09874087572097778,72779084
16-May-2020 06:37:06.304,0.7003852128982544,1324,72779063,38948,-0.7001599073410034,-0.0973787009716034,0.09876289963722229,72779085
16-May-2020 06:37:07.304,0.7003810405731201,1324,72779063,38948,-0.7001571655273438,-0.09740525484085083,0.09878721833229065,72779086
16-May-2020 06:37:08.304,0.7003771066665649,1324,72779063,38948,-0.7001537084579468,-0.09743091464042664,0.09881448745727539,72779087
16-May-2020 06:37:09.304,0.7003729343414307,1324,72779063,38948,-0.7001519203186035,-0.09745001792907715,0.09883838891983032,72779088
16-May-2020 06:37:10.304,0.700369119644165,1324,72779063,38948,-0.7001481056213379,-0.09747901558876038,0.09886349737644196,72779089
16-May-2020 06:37:11.304,0.7003635168075562,1324,72779063,38948,-0.7001467943191528,-0.09750409424304962,0.0988885909318924,72779090
16-May-2020 06:37:12.304,0.7003624439239502,1324,72779063,38948,-0.7001408338546753,-0.0975273847579956,0.09891648590564728,72779091
16-May-2020 06:37:13.304,0.7003583908081055,1324,72779063,38948,-0.7001368999481201,-0.09755495190620422,0.09894342720508575,72779092
16-May-2020 06:37:14.304,0.7003542184829712,1324,72779063,38948,-0.7001343965530396,-0.0975809097290039,0.09896470606327057,72779093
16-May-2020 06:37:15.304,0.7003506422042847,1324,72779095,38941,-0.7001302242279053,-0.09760847687721252,0.09899361431598663,72779094
16-May-2020 06:37:16.304,0.7003484964370728,1324,72779095,38941,-0.7001246213912964,-0.09763471782207489,0.09902071952819824,72779095
16-May-2020 06:37:17.304,0.7003451585769653,1324,72779095,38941,-0.7001206874847412,-0.09766331315040588,0.09904494881629944,72779096
16-May-2020 06:37:18.304,0.700339674949646,1324,72779095,38941,-0.7001198530197144,-0.09768801927566528,0.09906625747680664,72779097
16-May-2020 06:37:19.304,0.7003353834152222,1324,72779095,38941,-0.7001165151596069,-0.09771363437175751,0.09909585118293762,72779098
16-May-2020 06:37:20.304,0.7003343105316162,1324,72779095,38941,-0.7001098394393921,-0.09773901104927063,0.0991230309009552,72779099
16-May-2020 06:37:21.304,0.7003306150436401,1356,72779095,38941,-0.7001073360443115,-0.09776350855827332,0.09914366900920868,72779100
16-May-2020 06:37:22.304,0.7003263235092163,1356,72779095,38941,-0.7001047134399414,-0.09778626263141632,0.09917110204696655,72779101
16-May-2020 06:37:23.304,0.7003226280212402,1356,72779095,38941,-0.7001012563705444,-0.09781016409397125,0.09919816255569458,72779102
16-May-2020 06:37:24.304,0.7003200054168701,1356,72779095,38941,-0.7000969648361206,-0.09783439338207245,0.09921921789646149,72779103
16-May-2020 06:37:25.304,0.7003175020217896,1356,72779095,38941,-0.7000918388366699,-0.09786228835582733,0.099246084690094,72779104
16-May-2020 06:37:26.304,0.700312614440918,1356,72779095,38941,-0.7000895738601685,-0.09788700938224792,0.09927362203598022,72779105
16-May-2020 06:37:27.304,0.7003072500228882,1356,72779095,38941,-0.7000871896743774,-0.09791600704193115,0.09929808974266052,72779106
16-May-2020 06:37:28.304,0.7003040313720703,1356,72779095,38941,-0.7000832557678223,-0.09794332087039948,0.0993223637342453,72779107
16-May-2020 06:37:29.304,0.7003036737442017,1356,72779095,38941,-0.7000770568847656,-0.09796389937400818,0.09934940934181213,72779108
16-May-2020 06:37:30.304,0.700297474861145,1356,72779095,38941,-0.7000757455825806,-0.09799255430698395,0.09937621653079987,72779109
16-May-2020 06:37:31.304,0.7002913951873779,1356,72779095,38941,-0.7000749111175537,-0.09801951050758362,0.09939506649971008,72779110
16-May-2020 06:37:32.304,0.7002921104431152,1356,72779095,38941,-0.7000675201416016,-0.09804071485996246,0.09942218661308289,72779111
16-May-2020 06:37:33.304,0.7002887725830078,1356,72779095,38941,-0.7000623941421509,-0.0980682373046875,0.09945403039455414,72779112
16-May-2020 06:37:34.304,0.700282096862793,1356,72779095,38941,-0.7000628709793091,-0.09809297323226929,0.0994735062122345,72779113
16-May-2020 06:37:35.304,0.7002768516540527,1356,72779095,38941,-0.700060248374939,-0.09812197089195251,0.09950000047683716,72779114
16-May-2020 06:37:36.304,0.70027756690979,1356,72779095,38941,-0.700053334236145,-0.09813769161701202,0.0995287299156189,72779115
16-May-2020 06:37:37.304,0.7002743482589722,1356,72779095,38941,-0.7000492811203003,-0.09816630184650421,0.09955108165740967,72779116
16-May-2020 06:37:38.304,0.7002675533294678,1356,72779095,38941,-0.7000497579574585,-0.09819348156452179,0.09957045316696167,72779117
16-May-2020 06:37:39.304,0.7002657651901245,1356,72779095,38941,-0.7000435590744019,-0.0982169359922409,0.09960220754146576,72779118
16-May-2020 06:37:40.304,0.7002658843994141,1356,72779095,38941,-0.7000362873077393,-0.09824159741401672,0.09962895512580872,72779119
16-May-2020 06:37:41.304,0.7002596855163574,1356,72779095,38941,-0.700035810470581,-0.09826973080635071,0.09964887797832489,72779120
16-May-2020 06:37:42.304,0.7002542018890381,1356,72779095,38941,-0.7000336647033691,-0.09829668700695038,0.09967511892318726,72779121
16-May-2020 06:37:43.304,0.7002519369125366,1356,72779095,38941,-0.7000279426574707,-0.09831856191158295,0.0997084379196167,72779122
16-May-2020 06:37:44.304,0.7002477645874023,1356,72779095,38941,-0.7000249624252319,-0.09834836423397064,0.09973052144050598,72779123
16-May-2020 06:37:45.304,0.7002439498901367,1356,72779095,38941,-0.7000213861465454,-0.09837651252746582,0.09975431859493256,72779124
16-May-2020 06:37:46.304,0.7002377510070801,1356,72779095,38941,-0.7000207901000977,-0.09839516878128052,0.09978368878364563,72779125
16-May-2020 06:37:47.304,0.7002360820770264,1356,72779127,38941,-0.7000159025192261,-0.09841935336589813,0.0998072624206543,72779126
16-May-2020 06:37:48.304,0.7002342939376831,1356,72779127,38941,-0.7000093460083008,-0.09845124185085297,0.09983234107494354,72779127
16-May-2020 06:37:49.304,0.7002303600311279,1356,72779127,38941,-0.7000064849853516,-0.09847554564476013,0.09985882043838501,72779128
16-May-2020 06:37:50.304,0.7002253532409668,1356,72779127,38941,-0.7000041007995605,-0.09849923849105835,0.09988449513912201,72779129
16-May-2020 06:37:51.304,0.700223445892334,1356,72779127,38941,-0.6999988555908203,-0.09852632880210876,0.09990835189819336,72779130
16-May-2020 06:37:52.304,0.7002214193344116,1356,72779127,38941,-0.6999930143356323,-0.0985565185546875,0.09993413090705872,72779131
16-May-2020 06:37:53.304,0.7002166509628296,1388,72779127,38941,-0.69999098777771,-0.09857609868049622,0.09996223449707031,72779132
16-May-2020 06:37:54.304,0.7002091407775879,1388,72779127,38941,-0.6999915838241577,-0.09860096871852875,0.09998658299446106,72779133
16-May-2020 06:37:55.304,0.7002062797546387,1388,72779127,38941,-0.6999865770339966,-0.09862923622131348,0.10001179575920105,72779134
16-May-2020 06:37:56.304,0.70020592212677,1388,72779127,38941,-0.6999800205230713,-0.09865164756774902,0.10003885626792908,72779135
16-May-2020 06:37:57.304,0.7001999616622925,1388,72779127,38941,-0.6999790668487549,-0.09867723286151886,0.1000625491142273,72779136
16-May-2020 06:37:58.304,0.7001945972442627,1388,72779127,38941,-0.6999779939651489,-0.09870357811450958,0.10008333623409271,72779137
16-May-2020 06:37:59.304,0.7001943588256836,1388,72779127,38941,-0.699970006942749,-0.09873031079769135,0.10011418163776398,72779138
16-May-2020 06:38:00.304,0.7001928091049194,1388,72779127,38941,-0.6999638080596924,-0.09875638782978058,0.10014057159423828,72779139
16-May-2020 06:38:01.304,0.7001872062683105,1388,72779127,38941,-0.6999620199203491,-0.09878574311733246,0.10016323626041412,72779140
16-May-2020 06:38:02.304,0.7001811265945435,1388,72779127,38941,-0.6999615430831909,-0.09880886971950531,0.10018622875213623,72779141
16-May-2020 06:38:03.304,0.7001805305480957,1388,72779127,38941,-0.6999552249908447,-0.09882979094982147,0.1002160906791687,72779142
16-May-2020 06:38:04.304,0.7001789808273315,1388,72779127,38941,-0.6999493837356567,-0.09885740280151367,0.10024043917655945,72779143
16-May-2020 06:38:05.304,0.7001698017120361,1388,72779127,38941,-0.6999504566192627,-0.09888771176338196,0.10026539862155914,72779144
16-May-2020 06:38:06.304,0.7001655101776123,1388,72779127,38941,-0.699947714805603,-0.0989094078540802,0.10029344260692596,72779145
16-May-2020 06:38:07.304,0.7001653909683228,1388,72779127,38941,-0.6999399662017822,-0.09893499314785004,0.1003250777721405,72779146
16-May-2020 06:38:08.304,0.7001618146896362,1388,72779127,38941,-0.6999368667602539,-0.09895990788936615,0.10034580528736115,72779147
16-May-2020 06:38:09.304,0.7001559734344482,1388,72779127,38941,-0.6999342441558838,-0.09899210929870605,0.10037213563919067,72779148
16-May-2020 06:38:10.304,0.7001526355743408,1388,72779127,38941,-0.6999311447143555,-0.09901265799999237,0.10039845108985901,72779149
16-May-2020 06:38:11.304,0.700151801109314,1388,72779127,38941,-0.6999248266220093,-0.09903638064861298,0.10042217373847961,72779150
16-May-2020 06:38:12.304,0.700150728225708,1388,72779127,38941,-0.699919581413269,-0.09906339645385742,0.10044249892234802,72779151
16-May-2020 06:38:13.304,0.7001436948776245,1388,72779127,38941,-0.6999185085296631,-0.09909003973007202,0.10047093033790588,72779152
16-May-2020 06:38:14.304,0.700140118598938,1388,72779127,38941,-0.6999150514602661,-0.09911225736141205,0.10049977898597717,72779153
16-May-2020 06:38:15.304,0.7001374959945679,1388,72779127,38941,-0.6999096870422363,-0.09914267063140869,0.10052409768104553,72779154
16-May-2020 06:38:16.304,0.7001333236694336,1388,72779127,38941,-0.6999071836471558,-0.09916555881500244,0.100547656416893,72779155
16-May-2020 06:38:17.304,0.7001272439956665,1388,72779127,38941,-0.6999061107635498,-0.09918810427188873,0.10057681798934937,72779156
16-May-2020 06:38:18.304,0.7001235485076904,1388,72779127,38941,-0.6999027729034424,-0.09921412169933319,0.10060068964958191,72779157
16-May-2020 06:38:19.304,0.7001217603683472,1388,72779159,38948,-0.6998965740203857,-0.09924286603927612,0.10062633454799652,72779158
16-May-2020 06:38:20.304,0.7001175880432129,1388,72779159,38948,-0.6998943090438843,-0.09926417469978333,0.10065077245235443,72779159
16-May-2020 06:38:21.304,0.700114369392395,1388,72779159,38948,-0.6998896598815918,-0.09929017722606659,0.10067947208881378,72779160
16-May-2020 06:38:22.304,0.7001099586486816,1388,72779159,38948,-0.6998872756958008,-0.09931626915931702,0.10069991648197174,72779161
16-May-2020 06:38:23.304,0.7001099586486816,1388,72779159,38948,-0.6998794078826904,-0.09934335947036743,0.1007281094789505,72779162
16-May-2020 06:38:24.304,0.7001065015792847,1388,72779159,38948,-0.699876070022583,-0.09936478734016418,0.10075362026691437,72779163
16-May-2020 06:38:25.304,0.700097918510437,1420,72779159,38948,-0.6998764276504517,-0.09939529001712799,0.10078001022338867,72779164
16-May-2020 06:38:26.304,0.7000958919525146,1420,72779159,38948,-0.6998714208602905,-0.0994226336479187,0.10080292820930481,72779165
16-May-2020 06:38:27.304,0.700095534324646,1420,72779159,38948,-0.6998633146286011,-0.09944924712181091,0.10083368420600891,72779166
16-May-2020 06:38:28.304,0.7000894546508789,1420,72779159,38948,-0.6998624801635742,-0.09947504103183746,0.10085868835449219,72779167
16-May-2020 06:38:29.304,0.7000828981399536,1420,72779159,38948,-0.6998617649078369,-0.09950155019760132,0.10088030993938446,72779168
16-May-2020 06:38:30.304,0.7000819444656372,1420,72779159,38948,-0.6998560428619385,-0.0995212197303772,0.10091033577919006,72779169
16-May-2020 06:38:31.304,0.7000812292098999,1420,72779159,38948,-0.6998499631881714,-0.09954361617565155,0.1009349673986435,72779170
16-May-2020 06:38:32.304,0.7000732421875,1420,72779159,38948,-0.6998507976531982,-0.09957359731197357,0.10095538198947906,72779171
16-May-2020 06:38:33.304,0.7000689506530762,1420,72779159,38948,-0.6998480558395386,-0.09959669411182404,0.10098163783550262,72779172
16-May-2020 06:38:34.304,0.7000694274902344,1420,72779159,38948,-0.699840784072876,-0.09961733222007751,0.10100741684436798,72779173
16-May-2020 06:38:35.304,0.7000666856765747,1420,72779159,38948,-0.6998355388641357,-0.09964896738529205,0.1010333001613617,72779174
16-May-2020 06:38:36.304,0.7000585794448853,1420,72779159,38948,-0.6998353004455566,-0.0996796041727066,0.10105806589126587,72779175
16-May-2020 06:38:37.304,0.7000550031661987,1420,72779159,38948,-0.6998311281204224,-0.09970323741436005,0.10109099745750427,72779176
16-May-2020 06:38:38.304,0.7000535726547241,1420,72779159,38948,-0.6998251676559448,-0.09972643852233887,0.10111750662326813,72779177
16-May-2020 06:38:39.304,0.7000497579574585,1420,72779159,38948,-0.699822187423706,-0.09975363314151764,0.10113897919654846,72779178
16-May-2020 06:38:40.304,0.7000429630279541,1420,72779159,38948,-0.6998217105865479,-0.09977702796459198,0.10116535425186157,72779179
16-May-2020 06:38:41.304,0.7000420093536377,1420,72779159,38948,-0.699816107749939,-0.09979487955570221,0.10119280219078064,72779180
16-May-2020 06:38:42.304,0.7000405788421631,1420,72779159,38948,-0.6998105049133301,-0.09982244670391083,0.10121406614780426,72779181
16-May-2020 06:38:43.304,0.7000346183776855,1420,72779159,38948,-0.6998084783554077,-0.09985542297363281,0.10123832523822784,72779182
16-May-2020 06:38:44.304,0.7000285387039185,1420,72779159,38948,-0.6998070478439331,-0.09987941384315491,0.1012667864561081,72779183
16-May-2020 06:38:45.304,0.7000266313552856,1420,72779159,38948,-0.6998019218444824,-0.09990063309669495,0.10129235684871674,72779184
16-May-2020 06:38:46.304,0.7000256776809692,1420,72779159,38948,-0.6997947692871094,-0.09993281960487366,0.1013161689043045,72779185
16-May-2020 06:38:47.304,0.7000207901000977,1420,72779159,38948,-0.6997926235198975,-0.09995821118354797,0.10134094953536987,72779186
16-May-2020 06:38:48.304,0.7000150680541992,1420,72779159,38948,-0.6997911930084229,-0.0999809056520462,0.10136918723583221,72779187
16-May-2020 06:38:49.304,0.7000124454498291,1420,72779159,38948,-0.6997873783111572,-0.10000430047512054,0.1013895720243454,72779188
16-May-2020 06:38:50.304,0.700011134147644,1420,72779159,38948,-0.6997818946838379,-0.10002791881561279,0.10141386091709137,72779189
16-May-2020 06:38:51.304,0.700006365776062,1420,72779191,38941,-0.6997792720794678,-0.1000518649816513,0.10144180059432983,72779190
16-May-2020 06:38:52.304,0.6999987363815308,1420,72779191,38941,-0.6997790336608887,-0.10007639229297638,0.1014699637889862,72779191
16-May-2020 06:38:53.304,0.699998140335083,1420,72779191,38941,-0.6997731924057007,-0.10010090470314026,0.10149027407169342,72779192
16-May-2020 06:38:54.304,0.6999971866607666,1420,72779191,38941,-0.6997654438018799,-0.10013027489185333,0.10152098536491394,72779193
16-May-2020 06:38:55.304,0.699992299079895,1420,72779191,38941,-0.6997630596160889,-0.10015511512756348,0.1015470027923584,72779194
16-May-2020 06:38:56.304,0.6999855041503906,1420,72779191,38941,-0.6997623443603516,-0.10018415749073029,0.10157127678394318,72779195
16-May-2020 06:38:57.304,0.6999838352203369,1452,72779191,38941,-0.6997572183609009,-0.10020831227302551,0.10159491002559662,72779196
16-May-2020 06:38:58.304,0.6999832391738892,1452,72779191,38941,-0.6997500658035278,-0.10023017227649689,0.10162584483623505,72779197
16-May-2020 06:38:59.304,0.699975848197937,1452,72779191,38941,-0.699749231338501,-0.10026226937770844,0.10165078938007355,72779198
16-May-2020 06:39:00.304,0.6999702453613281,1452,72779191,38941,-0.6997474431991577,-0.10028797388076782,0.10167618095874786,72779199
16-May-2020 06:39:01.304,0.6999707221984863,1452,72779191,38941,-0.6997398138046265,-0.10031047463417053,0.10170292854309082,72779200
16-May-2020 06:39:02.304,0.6999680995941162,1452,72779191,38941,-0.6997358798980713,-0.10033376514911652,0.10172612965106964,72779201
16-May-2020 06:39:03.304,0.6999607086181641,1452,72779191,38941,-0.6997356414794922,-0.10036151111125946,0.10175001621246338,72779202
16-May-2020 06:39:04.304,0.6999555826187134,1452,72779191,38941,-0.6997344493865967,-0.10038445889949799,0.10177220404148102,72779203
16-May-2020 06:39:05.304,0.6999566555023193,1452,72779191,38941,-0.6997253894805908,-0.10040591657161713,0.1018037497997284,72779204
16-May-2020 06:39:06.304,0.6999533176422119,1452,72779191,38941,-0.6997219324111938,-0.1004336029291153,0.10182307660579681,72779205
16-May-2020 06:39:07.304,0.6999455690383911,1452,72779191,38941,-0.6997226476669312,-0.10046045482158661,0.1018466204404831,72779206
16-May-2020 06:39:08.304,0.699942946434021,1452,72779191,38941,-0.6997172832489014,-0.10048237442970276,0.10187891125679016,72779207
16-May-2020 06:39:09.304,0.6999435424804688,1452,72779191,38941,-0.6997092962265015,-0.10050961375236511,0.1019042581319809,72779208
16-May-2020 06:39:10.304,0.6999375820159912,1452,72779191,38941,-0.6997067928314209,-0.10054337978363037,0.10192881524562836,72779209
16-May-2020 06:39:11.304,0.6999311447143555,1452,72779191,38941,-0.699705958366394,-0.1005658209323883,0.10195685923099518,72779210
16-May-2020 06:39:12.304,0.6999261379241943,1452,72779191,38941,-0.6997036933898926,-0.10058678686618805,0.10198645293712616,72779211
16-May-2020 06:39:13.304,0.6999251842498779,1452,72779191,38941,-0.6996967792510986,-0.1006162017583847,0.10200788080692291,72779212
16-May-2020 06:39:14.304,0.6999197006225586,1452,72779191,38941,-0.6996947526931763,-0.10064457356929779,0.10203191637992859,72779213
16-May-2020 06:39:15.304,0.6999155282974243,1452,72779191,38941,-0.6996923685073853,-0.1006619781255722,0.10206136107444763,72779214
16-May-2020 06:39:16.304,0.6999145746231079,1452,72779191,38941,-0.6996859312057495,-0.10068924725055695,0.1020851880311966,72779215
16-May-2020 06:39:17.304,0.6999114751815796,1452,72779191,38941,-0.6996816396713257,-0.10071882605552673,0.1021062433719635,72779216
16-May-2020 06:39:18.304,0.6999095678329468,1452,72779191,38941,-0.6996769905090332,-0.10074031352996826,0.10213141143321991,72779217
16-May-2020 06:39:19.304,0.6999033689498901,1452,72779191,38941,-0.699675440788269,-0.10076479613780975,0.10215803980827332,72779218
16-May-2020 06:39:20.304,0.6998988389968872,1452,72779191,38941,-0.6996722221374512,-0.10079467296600342,0.10218270123004913,72779219
16-May-2020 06:39:21.304,0.6998989582061768,1452,72779191,38941,-0.6996653079986572,-0.10081738233566284,0.10220730304718018,72779220
16-May-2020 06:39:22.304,0.6998907327651978,1452,72779191,38941,-0.6996645927429199,-0.10084635019302368,0.10223746299743652,72779221
16-May-2020 06:39:23.304,0.6998857259750366,1452,72779223,38948,-0.6996630430221558,-0.1008697897195816,0.10226096212863922,72779222
16-May-2020 06:39:24.304,0.6998816728591919,1452,72779223,38948,-0.6996594667434692,-0.10089744627475739,0.1022869348526001,72779223
16-May-2020 06:39:25.304,0.6998833417892456,1452,72779223,38948,-0.6996502876281738,-0.10092036426067352,0.10231438279151917,72779224
16-May-2020 06:39:26.304,0.6998764276504517,1452,72779223,38948,-0.6996493339538574,-0.10094697773456573,0.10233984887599945,72779225
16-May-2020 06:39:27.304,0.6998698711395264,1452,72779223,38948,-0.6996482610702515,-0.10097581148147583,0.10236378014087677,72779226
16-May-2020 06:39:28.304,0.6998709440231323,1452,72779223,38948,-0.6996397972106934,-0.10099919140338898,0.10239247977733612,72779227
16-May-2020 06:39:29.304,0.6998697519302368,1484,72779223,38948,-0.6996338367462158,-0.1010240912437439,0.10241806507110596,72779228
16-May-2020 06:39:30.304,0.6998618841171265,1484,72779223,38948,-0.6996340751647949,-0.10105384886264801,0.10244138538837433,72779229
16-May-2020 06:39:31.304,0.6998577117919922,1484,72779223,38948,-0.699630856513977,-0.10107733309268951,0.10246625542640686,72779230
16-May-2020 06:39:32.304,0.6998566389083862,1484,72779223,38948,-0.6996240615844727,-0.10110427439212799,0.10249434411525726,72779231
16-May-2020 06:39:33.304,0.6998543739318848,1484,72779223,38948,-0.6996192932128906,-0.10112692415714264,0.10251861810684204,72779232
16-May-2020 06:39:34.304,0.6998461484909058,1484,72779223,38948,-0.6996207237243652,-0.1011536717414856,0.1025412380695343,72779233
16-May-2020 06:39:35.304,0.6998422145843506,1484,72779223,38948,-0.6996175050735474,-0.10117527842521667,0.10256904363632202,72779234
16-May-2020 06:39:36.304,0.6998424530029297,1484,72779223,38948,-0.6996095180511475,-0.10119932889938354,0.10259595513343811,72779235
16-May-2020 06:39:37.304,0.6998379230499268,1484,72779223,38948,-0.6996059417724609,-0.10123112797737122,0.10262052714824677,72779236
16-May-2020 06:39:38.304,0.6998304128646851,1484,72779223,38948,-0.6996070146560669,-0.10125361382961273,0.10264343023300171,72779237
16-May-2020 06:39:39.304,0.6998276710510254,1484,72779223,38948,-0.6996016502380371,-0.101278156042099,0.10267461836338043,72779238
16-May-2020 06:39:40.304,0.6998262405395508,1484,72779223,38948,-0.6995956897735596,-0.1013060212135315,0.10269652307033539,72779239
16-May-2020 06:39:41.304,0.699821949005127,1484,72779223,38948,-0.6995929479598999,-0.1013316810131073,0.10271921753883362,72779240
16-May-2020 06:39:42.304,0.6998146772384644,1484,72779223,38948,-0.6995925903320312,-0.10135781764984131,0.10274530947208405,72779241
16-May-2020 06:39:43.304,0.6998138427734375,1484,72779223,38948,-0.6995856761932373,-0.10138167440891266,0.10277441143989563,72779242
16-May-2020 06:39:44.304,0.6998124122619629,1484,72779223,38948,-0.6995799541473389,-0.10140708088874817,0.10279856622219086,72779243
16-May-2020 06:39:45.304,0.69980788230896,1484,72779223,38948,-0.6995774507522583,-0.10143251717090607,0.10282166302204132,72779244
16-May-2020 06:39:46.304,0.6998008489608765,1484,72779223,38948,-0.6995766162872314,-0.10145595669746399,0.10285215079784393,72779245
16-May-2020 06:39:47.304,0.6997992992401123,1484,72779223,38948,-0.6995705366134644,-0.1014837771654129,0.10287630558013916,72779246
16-May-2020 06:39:48.304,0.6997969150543213,1484,72779223,38948,-0.6995657682418823,-0.1015125960111618,0.10289712250232697,72779247
16-May-2020 06:39:49.304,0.6997929811477661,1484,72779223,38948,-0.6995611190795898,-0.10153725743293762,0.10292890667915344,72779248
16-May-2020 06:39:50.304,0.6997878551483154,1484,72779223,38948,-0.699559211730957,-0.10155946016311646,0.1029546856880188,72779249
16-May-2020 06:39:51.304,0.6997838020324707,1484,72779223,38948,-0.6995567083358765,-0.10158975422382355,0.10297022759914398,72779250
16-May-2020 06:39:52.304,0.6997822523117065,1484,72779223,38948,-0.6995501518249512,-0.10161475837230682,0.10300023853778839,72779251
16-May-2020 06:39:53.304,0.6997791528701782,1484,72779223,38948,-0.6995450258255005,-0.10163664817810059,0.10303479433059692,72779252
16-May-2020 06:39:54.304,0.6997710466384888,1484,72779223,38948,-0.6995460987091064,-0.10166583955287933,0.1030544638633728,72779253
16-May-2020 06:39:55.304,0.6997663974761963,1484,72779255,38948,-0.6995432376861572,-0.10169719159603119,0.10307493805885315,72779254
16-May-2020 06:39:56.304,0.6997689008712769,1484,72779255,38948,-0.6995334625244141,-0.10170972347259521,0.10311076045036316,72779255
16-May-2020 06:39:57.304,0.6997621059417725,1484,72779255,38948,-0.6995329856872559,-0.10173428058624268,0.10313566029071808,72779256
16-May-2020 06:39:58.304,0.699753999710083,1484,72779255,38948,-0.6995339393615723,-0.10176986455917358,0.10314944386482239,72779257
16-May-2020 06:39:59.304,0.699755072593689,1484,72779255,38948,-0.6995253562927246,-0.10178916156291962,0.1031821221113205,72779258
16-May-2020 06:40:00.304,0.6997559070587158,1484,72779255,38948,-0.6995178461074829,-0.10180410742759705,0.10321210324764252,72779259
16-May-2020 06:40:01.304,0.6997454166412354,1516,72779255,38948,-0.6995201110839844,-0.1018461138010025,0.10322615504264832,72779260
16-May-2020 06:40:02.304,0.6997381448745728,1516,72779255,38948,-0.6995197534561157,-0.10187672078609467,0.103248730301857,72779261
16-May-2020 06:40:03.304,0.699743390083313,1516,72779255,38948,-0.6995068788528442,-0.10188661515712738,0.10329081118106842,72779262
16-May-2020 06:40:04.304,0.6997400522232056,1516,72779255,38948,-0.6995025873184204,-0.10191629827022552,0.10331134498119354,72779263
16-May-2020 06:40:05.304,0.6997296810150146,1516,72779255,38948,-0.6995062828063965,-0.10195443034172058,0.10332326591014862,72779264
16-May-2020 06:40:06.304,0.6997281312942505,1516,72779255,38948,-0.6994999647140503,-0.10196822881698608,0.10335887968540192,72779265
16-May-2020 06:40:07.304,0.6997284889221191,1516,72779255,38948,-0.6994922161102295,-0.10198815166950226,0.10338999330997467,72779266
16-May-2020 06:40:08.304,0.699720025062561,1516,72779255,38948,-0.6994925737380981,-0.10203039646148682,0.1034032553434372,72779267
16-May-2020 06:40:09.304,0.6997126340866089,1516,72779255,38948,-0.6994929313659668,-0.10205158591270447,0.10343161225318909,72779268
16-May-2020 06:40:10.304,0.6997138261795044,1516,72779255,38948,-0.6994843482971191,-0.1020624041557312,0.1034691333770752,72779269
16-May-2020 06:40:11.304,0.6997102499008179,1516,72779255,38948,-0.6994813680648804,-0.10209359228610992,0.10348126292228699,72779270
16-May-2020 06:40:12.304,0.6997064352035522,1516,72779255,38948,-0.6994775533676147,-0.10212625563144684,0.10350160300731659,72779271
16-May-2020 06:40:13.304,0.6997047662734985,1516,72779255,38948,-0.6994712352752686,-0.10214197635650635,0.10353904962539673,72779272
16-May-2020 06:40:14.304,0.6996990442276001,1516,72779255,38948,-0.6994701623916626,-0.10216715931892395,0.10356265306472778,72779273
16-May-2020 06:40:15.304,0.6996952295303345,1516,72779255,38948,-0.6994657516479492,-0.10220670700073242,0.10357910394668579,72779274
16-May-2020 06:40:16.304,0.6996922492980957,1516,72779255,38948,-0.6994611024856567,-0.10222476720809937,0.10361133515834808,72779275
16-May-2020 06:40:17.304,0.6996859312057495,1516,72779255,38948,-0.6994599103927612,-0.10224443674087524,0.10364319384098053,72779276
16-May-2020 06:40:18.304,0.6996802091598511,1516,72779255,38948,-0.6994583606719971,-0.10227756202220917,0.10365892946720123,72779277
16-May-2020 06:40:19.304,0.6996800899505615,1516,72779255,38948,-0.6994510889053345,-0.10230386257171631,0.10368311405181885,72779278
16-May-2020 06:40:20.304,0.6996804475784302,1516,72779255,38948,-0.6994428634643555,-0.10232175886631012,0.10372096300125122,72779279
16-May-2020 06:40:21.304,0.699670672416687,1516,72779255,38948,-0.6994438171386719,-0.10235525667667389,0.10374340415000916,72779280
16-May-2020 06:40:22.304,0.6996651887893677,1516,72779255,38948,-0.6994421482086182,-0.1023862212896347,0.10376068949699402,72779281
16-May-2020 06:40:23.304,0.6996679306030273,1516,72779255,38948,-0.6994315385818481,-0.10240666568279266,0.10379485785961151,72779282
16-May-2020 06:40:24.304,0.6996637582778931,1516,72779255,38948,-0.699428915977478,-0.10242754220962524,0.10382233560085297,72779283
16-May-2020 06:40:25.304,0.6996530294418335,1516,72779255,38948,-0.699432373046875,-0.10246305167675018,0.10383591055870056,72779284
16-May-2020 06:40:26.304,0.6996524333953857,1516,72779255,38948,-0.6994261741638184,-0.10248304903507233,0.1038614809513092,72779285
16-May-2020 06:40:27.304,0.699655294418335,1516,72779287,38941,-0.6994158029556274,-0.10249806940555573,0.10389590263366699,72779286
16-May-2020 06:40:28.304,0.6996479034423828,1516,72779287,38941,-0.6994161605834961,-0.10253024101257324,0.10391269624233246,72779287
16-May-2020 06:40:29.304,0.6996375322341919,1516,72779287,38941,-0.6994179487228394,-0.10256399214267731,0.10393546521663666,72779288
16-May-2020 06:40:30.304,0.699640154838562,1516,72779287,38941,-0.699407696723938,-0.10257865488529205,0.10397389531135559,72779289
16-May-2020 06:40:31.304,0.6996396780014038,1516,72779287,38941,-0.6994011402130127,-0.10260140895843506,0.10399959981441498,72779290
16-May-2020 06:40:32.304,0.6996291875839233,1516,72779287,38941,-0.6994037628173828,-0.10263937711715698,0.10401330888271332,72779291
16-May-2020 06:40:33.304,0.6996232271194458,1548,72779287,38941,-0.6994020938873291,-0.10266086459159851,0.10404551029205322,72779292
16-May-2020 06:40:34.304,0.6996266841888428,1548,72779287,38941,-0.6993911266326904,-0.10267680883407593,0.1040797233581543,72779293
16-May-2020 06:40:35.304,0.69962477684021,1548,72779287,38941,-0.6993856430053711,-0.1027117371559143,0.10409392416477203,72779294
16-May-2020 06:40:36.304,0.6996148824691772,1548,72779287,38941,-0.6993885040283203,-0.10274088382720947,0.10411256551742554,72779295
16-May-2020 06:40:37.304,0.6996119022369385,1548,72779287,38941,-0.6993831396102905,-0.10275924205780029,0.10415180027484894,72779296
16-May-2020 06:40:38.304,0.6996117830276489,1548,72779287,38941,-0.6993751525878906,-0.10278630256652832,0.10417912900447845,72779297
16-May-2020 06:40:39.304,0.6996064186096191,1548,72779287,38941,-0.6993732452392578,-0.10282064974308014,0.104193314909935,72779298
16-May-2020 06:40:40.304,0.6995998620986938,1548,72779287,38941,-0.699372410774231,-0.1028415858745575,0.10422265529632568,72779299
16-May-2020 06:40:41.304,0.6995965242385864,1548,72779287,38941,-0.6993687152862549,-0.10285651683807373,0.10425443947315216,72779300
16-May-2020 06:40:42.304,0.6995925903320312,1548,72779287,38941,-0.6993650197982788,-0.10289159417152405,0.10427162051200867,72779301
16-May-2020 06:40:43.304,0.6995896100997925,1548,72779287,38941,-0.6993603706359863,-0.10292057693004608,0.1042948067188263,72779302
16-May-2020 06:40:44.304,0.6995854377746582,1548,72779287,38941,-0.6993575096130371,-0.10293447971343994,0.10432857275009155,72779303
16-May-2020 06:40:45.304,0.6995817422866821,1548,72779287,38941,-0.6993539333343506,-0.10296016931533813,0.10435110330581665,72779304
16-May-2020 06:40:46.304,0.6995790004730225,1548,72779287,38941,-0.6993489265441895,-0.10299597680568695,0.10436855256557465,72779305
16-May-2020 06:40:47.304,0.699577808380127,1548,72779287,38941,-0.6993433237075806,-0.10301251709461212,0.1043984591960907,72779306
16-May-2020 06:40:48.304,0.6995725631713867,1548,72779287,38941,-0.6993396282196045,-0.10303668677806854,0.1044316291809082,72779307
16-May-2020 06:40:49.304,0.6995651721954346,1548,72779287,38941,-0.6993401050567627,-0.10306908190250397,0.1044478565454483,72779308
16-May-2020 06:40:50.304,0.6995651721954346,1548,72779287,38941,-0.6993328332901001,-0.10309293866157532,0.10447457432746887,72779309
16-May-2020 06:40:51.304,0.6995621919631958,1548,72779287,38941,-0.6993274688720703,-0.10311225056648254,0.10450860857963562,72779310
16-May-2020 06:40:52.304,0.6995524168014526,1548,72779287,38941,-0.6993292570114136,-0.10314328968524933,0.1045318990945816,72779311
16-May-2020 06:40:53.304,0.6995478868484497,1548,72779287,38941,-0.6993271112442017,-0.10316824913024902,0.1045512706041336,72779312
16-May-2020 06:40:54.304,0.6995503902435303,1548,72779287,38941,-0.6993162631988525,-0.10319124162197113,0.1045847237110138,72779313
16-May-2020 06:40:55.304,0.6995458602905273,1548,72779287,38941,-0.6993125677108765,-0.10322076082229614,0.10461123287677765,72779314
16-May-2020 06:40:56.304,0.6995376348495483,1548,72779287,38941,-0.6993145942687988,-0.10324756801128387,0.1046249121427536,72779315
16-May-2020 06:40:57.304,0.6995360851287842,1548,72779287,38941,-0.6993091106414795,-0.10326825082302094,0.1046527773141861,72779316
16-May-2020 06:40:58.304,0.6995365619659424,1548,72779287,38941,-0.6993007659912109,-0.10328942537307739,0.1046844869852066,72779317
16-May-2020 06:40:59.304,0.6995283365249634,1548,72779319,38941,-0.6993014812469482,-0.10332043468952179,0.10470348596572876,72779318
16-May-2020 06:41:00.304,0.6995218992233276,1548,72779319,38941,-0.6993000507354736,-0.10334974527359009,0.10472716391086578,72779319
16-May-2020 06:41:01.304,0.6995222568511963,1548,72779319,38941,-0.6992918252944946,-0.10336759686470032,0.10476261377334595,72779320
16-May-2020 06:41:02.304,0.6995195150375366,1548,72779319,38941,-0.6992875337600708,-0.1033945083618164,0.10478383302688599,72779321
16-May-2020 06:41:03.304,0.6995114088058472,1548,72779319,38941,-0.6992870569229126,-0.10343106091022491,0.10480551421642303,72779322
16-May-2020 06:41:04.304,0.6995083093643188,1548,72779319,38941,-0.6992831230163574,-0.1034470647573471,0.10483644902706146,72779323
16-May-2020 06:41:05.304,0.6995095014572144,1580,72779319,38941,-0.6992743015289307,-0.10346922278404236,0.10486443340778351,72779324
16-May-2020 06:41:06.304,0.6995048522949219,1580,72779319,38941,-0.6992714405059814,-0.10350190103054047,0.10488244891166687,72779325
16-May-2020 06:41:07.304,0.6994973421096802,1580,72779319,38941,-0.6992713212966919,-0.10352551937103271,0.10490944981575012,72779326
16-May-2020 06:41:08.304,0.6994961500167847,1580,72779319,38941,-0.699264407157898,-0.10354621708393097,0.10494285821914673,72779327
16-May-2020 06:41:09.304,0.6994924545288086,1580,72779319,38941,-0.6992608308792114,-0.10357683897018433,0.10496245324611664,72779328
16-May-2020 06:41:10.304,0.6994868516921997,1580,72779319,38941,-0.6992583274841309,-0.10360857844352722,0.10498364269733429,72779329
16-May-2020 06:41:11.304,0.6994812488555908,1580,72779319,38941,-0.6992563009262085,-0.10362695157527924,0.10501532256603241,72779330
16-May-2020 06:41:12.304,0.699479341506958,1580,72779319,38941,-0.6992506980895996,-0.1036495566368103,0.1050434410572052,72779331
16-May-2020 06:41:13.304,0.6994755268096924,1580,72779319,38941,-0.6992477178573608,-0.10368016362190247,0.10505981743335724,72779332
16-May-2020 06:41:14.304,0.6994720697402954,1580,72779319,38941,-0.6992433071136475,-0.10370439291000366,0.10508686304092407,72779333
16-May-2020 06:41:15.304,0.6994674205780029,1580,72779319,38941,-0.6992405652999878,-0.10372039675712585,0.10512109100818634,72779334
16-May-2020 06:41:16.304,0.6994631290435791,1580,72779319,38941,-0.6992371082305908,-0.10375109314918518,0.10514284670352936,72779335
16-May-2020 06:41:17.304,0.6994607448577881,1580,72779319,38941,-0.6992321014404297,-0.103782057762146,0.10516135394573212,72779336
16-May-2020 06:41:18.304,0.699458122253418,1580,72779319,38941,-0.6992266178131104,-0.10380353033542633,0.1051943451166153,72779337
16-May-2020 06:41:19.304,0.6994533538818359,1580,72779319,38941,-0.6992238759994507,-0.10382591187953949,0.10522213578224182,72779338
16-May-2020 06:41:20.304,0.6994479894638062,1580,72779319,38941,-0.6992207765579224,-0.10386481881141663,0.10524074733257294,72779339
16-May-2020 06:41:21.304,0.6994466781616211,1580,72779319,38941,-0.6992144584655762,-0.10388725996017456,0.10526737570762634,72779340
16-May-2020 06:41:22.304,0.6994452476501465,1580,72779319,38941,-0.69920814037323,-0.10390543937683105,0.10530105233192444,72779341
16-May-2020 06:41:23.304,0.6994359493255615,1580,72779319,38941,-0.6992100477218628,-0.10393647849559784,0.10531865060329437,72779342
16-May-2020 06:41:24.304,0.699432373046875,1580,72779319,38941,-0.6992061138153076,-0.1039653867483139,0.10534101724624634,72779343
16-May-2020 06:41:25.304,0.6994328498840332,1580,72779319,38941,-0.6991980075836182,-0.10398279130458832,0.10537412762641907,72779344
16-May-2020 06:41:26.304,0.6994264125823975,1580,72779319,38941,-0.6991972923278809,-0.10400581359863281,0.10540004074573517,72779345
16-May-2020 06:41:27.304,0.6994192600250244,1580,72779319,38941,-0.6991971731185913,-0.10403680801391602,0.10541680455207825,72779346
16-May-2020 06:41:28.304,0.6994190216064453,1580,72779319,38941,-0.6991897821426392,-0.10405708849430084,0.10544535517692566,72779347
16-May-2020 06:41:29.304,0.6994184255599976,1580,72779319,38941,-0.6991822719573975,-0.10407997667789459,0.1054762452840805,72779348
16-May-2020 06:41:30.304,0.6994117498397827,1580,72779319,38941,-0.6991806030273438,-0.1041136234998703,0.10549849271774292,72779349
16-May-2020 06:41:31.304,0.6994062662124634,1580,72779351,38941,-0.6991786956787109,-0.1041402667760849,0.10552093386650085,72779350
16-May-2020 06:41:32.304,0.6994071006774902,1580,72779351,38941,-0.6991703510284424,-0.10415972769260406,0.10555252432823181,72779351
16-May-2020 06:41:33.304,0.6994025707244873,1580,72779351,38941,-0.6991668939590454,-0.1041879802942276,0.10557714104652405,72779352
16-May-2020 06:41:34.304,0.6993938684463501,1580,72779351,38941,-0.6991690397262573,-0.10421702265739441,0.1055946797132492,72779353
16-May-2020 06:41:35.304,0.6993904113769531,1580,72779351,38941,-0.699164628982544,-0.10423694550991058,0.10562655329704285,72779354
16-May-2020 06:41:36.304,0.6993891000747681,1580,72779351,38941,-0.69915771484375,-0.1042613536119461,0.10565462708473206,72779355
16-May-2020 06:41:37.304,0.6993838548660278,1612,72779351,38941,-0.6991552114486694,-0.10429555177688599,0.10567310452461243,72779356
16-May-2020 06:41:38.304,0.6993783712387085,1612,72779351,38941,-0.6991527080535889,-0.1043185144662857,0.10570289194583893,72779357
16-May-2020 06:41:39.304,0.6993769407272339,1612,72779351,38941,-0.6991465091705322,-0.10433830320835114,0.10573384165763855,72779358
16-May-2020 06:41:40.304,0.6993745565414429,1612,72779351,38941,-0.6991419792175293,-0.10436710715293884,0.1057518869638443,72779359
16-May-2020 06:41:41.304,0.6993707418441772,1612,72779351,38941,-0.6991384029388428,-0.10439568758010864,0.1057744026184082,72779360
16-May-2020 06:41:42.304,0.6993674039840698,1612,72779351,38941,-0.6991339921951294,-0.10441456735134125,0.10580673813819885,72779361
16-May-2020 06:41:43.304,0.6993637084960938,1612,72779351,38941,-0.6991301774978638,-0.1044413298368454,0.10582856833934784,72779362
16-May-2020 06:41:44.304,0.6993577480316162,1612,72779351,38941,-0.6991277933120728,-0.10447591543197632,0.10584993660449982,72779363
16-May-2020 06:41:45.304,0.6993551254272461,1612,72779351,38941,-0.6991231441497803,-0.10449334979057312,0.10588133335113525,72779364
16-May-2020 06:41:46.304,0.6993509531021118,1612,72779351,38941,-0.6991192102432251,-0.10451431572437286,0.10591353476047516,72779365
16-May-2020 06:41:47.304,0.6993443965911865,1612,72779351,38941,-0.6991186141967773,-0.1045471727848053,0.10592891275882721,72779366
16-May-2020 06:41:48.304,0.6993411779403687,1612,72779351,38941,-0.699114203453064,-0.10457323491573334,0.10595323145389557,72779367
16-May-2020 06:41:49.304,0.699339747428894,1612,72779351,38941,-0.6991077661514282,-0.10459233820438385,0.10598742961883545,72779368
16-May-2020 06:41:50.304,0.6993335485458374,1612,72779351,38941,-0.6991070508956909,-0.10461799800395966,0.10600730776786804,72779369
16-May-2020 06:41:51.304,0.6993298530578613,1612,72779351,38941,-0.699103593826294,-0.10464785993099213,0.10602524876594543,72779370
16-May-2020 06:41:52.304,0.6993299722671509,1612,72779351,38941,-0.6990958452224731,-0.1046680212020874,0.10605700314044952,72779371
16-May-2020 06:41:53.304,0.6993266344070435,1612,72779351,38941,-0.6990909576416016,-0.10469122231006622,0.1060863733291626,72779372
16-May-2020 06:41:54.304,0.6993192434310913,1612,72779351,38941,-0.6990901231765747,-0.10472576320171356,0.10610523819923401,72779373
16-May-2020 06:41:55.304,0.6993159055709839,1612,72779351,38941,-0.6990858316421509,-0.10475140810012817,0.10613155364990234,72779374
16-May-2020 06:41:56.304,0.6993159055709839,1612,72779351,38941,-0.6990774869918823,-0.10477261245250702,0.10616587102413177,72779375
16-May-2020 06:41:57.304,0.6993080377578735,1612,72779351,38941,-0.6990780830383301,-0.10480065643787384,0.10618479549884796,72779376
16-May-2020 06:41:58.304,0.6993021965026855,1612,72779351,38941,-0.6990771293640137,-0.10482601821422577,0.10620665550231934,72779377
16-May-2020 06:41:59.304,0.6993018388748169,1612,72779351,38941,-0.6990697383880615,-0.10484668612480164,0.10623630881309509,72779378
16-May-2020 06:42:00.304,0.6992983818054199,1612,72779351,38941,-0.6990656852722168,-0.10487028956413269,0.10626135766506195,72779379
16-May-2020 06:42:01.304,0.6992915868759155,1612,72779351,38941,-0.6990656852722168,-0.10489872097969055,0.1062801331281662,72779380
16-May-2020 06:42:02.304,0.6992876529693604,1612,72779351,38941,-0.6990615129470825,-0.10492321848869324,0.10630761086940765,72779381
16-May-2020 06:42:03.304,0.6992868185043335,1612,72779383,38954,-0.6990535259246826,-0.10494914650917053,0.10634103417396545,72779382
16-May-2020 06:42:04.304,0.6992814540863037,1612,72779383,38954,-0.699051022529602,-0.10498008131980896,0.10636241734027863,72779383
16-May-2020 06:42:05.304,0.6992770433425903,1612,72779383,38954,-0.6990481615066528,-0.10500277578830719,0.10638770461082458,72779384
16-May-2020 06:42:06.304,0.6992746591567993,1612,72779383,38954,-0.6990413665771484,-0.10502876341342926,0.1064198911190033,72779385
16-May-2020 06:42:07.304,0.699270486831665,1612,72779383,38954,-0.6990379095077515,-0.1050562709569931,0.10644382238388062,72779386
16-May-2020 06:42:08.304,0.6992654800415039,1612,72779383,38954,-0.6990350484848022,-0.10508553683757782,0.10646751523017883,72779387
16-May-2020 06:42:09.304,0.6992615461349487,1644,72779383,38954,-0.6990323066711426,-0.10510599613189697,0.10649211704730988,72779388
16-May-2020 06:42:10.304,0.6992591619491577,1644,72779383,38954,-0.6990264654159546,-0.10513177514076233,0.10651971399784088,72779389
16-May-2020 06:42:11.304,0.6992546319961548,1644,72779383,38954,-0.6990237236022949,-0.10515919327735901,0.10654030740261078,72779390
16-May-2020 06:42:12.304,0.6992483139038086,1644,72779383,38954,-0.6990228891372681,-0.10518062114715576,0.1065666675567627,72779391
16-May-2020 06:42:13.304,0.6992472410202026,1644,72779383,38954,-0.6990165710449219,-0.10520261526107788,0.10659459233283997,72779392
16-May-2020 06:42:14.304,0.6992424726486206,1644,72779383,38954,-0.6990135908126831,-0.10523088276386261,0.10661573708057404,72779393
16-May-2020 06:42:15.304,0.6992393732070923,1644,72779383,38954,-0.6990081071853638,-0.10526102781295776,0.10664168000221252,72779394
16-May-2020 06:42:16.304,0.6992361545562744,1644,72779383,38954,-0.6990033388137817,-0.10528337955474854,0.10667310655117035,72779395
16-May-2020 06:42:17.305,0.6992318630218506,1644,72779383,38954,-0.6989995241165161,-0.10530991852283478,0.10669806599617004,72779396
16-May-2020 06:42:18.305,0.6992267370223999,1644,72779383,38954,-0.6989971399307251,-0.10533982515335083,0.10671953856945038,72779397
16-May-2020 06:42:19.305,0.6992241144180298,1644,72779383,38954,-0.6989918947219849,-0.10536497831344604,0.1067473292350769,72779398
16-May-2020 06:42:20.305,0.699219822883606,1644,72779383,38954,-0.6989889144897461,-0.10538221895694733,0.10677629709243774,72779399
16-May-2020 06:42:21.305,0.6992156505584717,1644,72779383,38954,-0.6989855766296387,-0.10541117191314697,0.10679565370082855,72779400
16-May-2020 06:42:22.305,0.6992120742797852,1644,72779383,38954,-0.6989802122116089,-0.10544288158416748,0.10682302713394165,72779401
16-May-2020 06:42:23.305,0.6992102861404419,1644,72779383,38954,-0.6989753246307373,-0.10546080768108368,0.10685089230537415,72779402
16-May-2020 06:42:24.305,0.6992051601409912,1644,72779383,38954,-0.6989729404449463,-0.10548345744609833,0.10687623918056488,72779403
16-May-2020 06:42:25.305,0.6991989612579346,1644,72779383,38954,-0.6989710330963135,-0.10551513731479645,0.10689666867256165,72779404
16-May-2020 06:42:26.305,0.6991966962814331,1644,72779383,38954,-0.6989659070968628,-0.10553859174251556,0.10692356526851654,72779405
16-May-2020 06:42:27.305,0.6991945505142212,1644,72779383,38954,-0.6989607810974121,-0.10555911064147949,0.10695178806781769,72779406
16-May-2020 06:42:28.305,0.6991885900497437,1644,72779383,38954,-0.6989591121673584,-0.10558979213237762,0.10697130858898163,72779407
16-May-2020 06:42:29.305,0.6991844177246094,1644,72779383,38954,-0.6989550590515137,-0.10561837255954742,0.10699678957462311,72779408
16-May-2020 06:42:30.305,0.6991821527481079,1644,72779383,38954,-0.6989494562149048,-0.10563939809799194,0.10702751576900482,72779409
16-May-2020 06:42:31.305,0.6991784572601318,1644,72779383,38954,-0.6989448070526123,-0.10566683113574982,0.1070549339056015,72779410
16-May-2020 06:42:32.305,0.6991714239120483,1644,72779383,38954,-0.6989439725875854,-0.1056937575340271,0.10707704722881317,72779411
16-May-2020 06:42:33.305,0.6991698741912842,1644,72779383,38954,-0.6989380121231079,-0.10571655631065369,0.10710452497005463,72779412
16-May-2020 06:42:34.305,0.6991666555404663,1644,72779383,38954,-0.6989332437515259,-0.10573922097682953,0.10713355243206024,72779413
16-May-2020 06:42:35.305,0.6991616487503052,1644,72779415,38948,-0.6989308595657349,-0.10576911270618439,0.10715444386005402,72779414
16-May-2020 06:42:36.305,0.6991569995880127,1644,72779415,38948,-0.6989288330078125,-0.10579195618629456,0.10717429220676422,72779415
16-May-2020 06:42:37.305,0.6991560459136963,1644,72779415,38948,-0.6989214420318604,-0.1058172732591629,0.10720443725585938,72779416
16-May-2020 06:42:38.305,0.6991517543792725,1644,72779415,38948,-0.698917031288147,-0.10584688186645508,0.10723131895065308,72779417
16-May-2020 06:42:39.305,0.6991448402404785,1644,72779415,38948,-0.6989160776138306,-0.10587668418884277,0.10725319385528564,72779418
16-May-2020 06:42:40.305,0.6991428136825562,1644,72779415,38948,-0.6989095211029053,-0.10590247809886932,0.10728377103805542,72779419
16-May-2020 06:42:41.305,0.6991399526596069,1676,72779415,38948,-0.6989051103591919,-0.10592515766620636,0.10730969905853271,72779420
16-May-2020 06:42:42.305,0.6991347074508667,1676,72779415,38948,-0.6989033222198486,-0.10595172643661499,0.1073298305273056,72779421
16-May-2020 06:42:43.305,0.6991305351257324,1676,72779415,38948,-0.6988997459411621,-0.1059754490852356,0.10735659301280975,72779422
16-May-2020 06:42:44.305,0.6991281509399414,1676,72779415,38948,-0.6988948583602905,-0.10599522292613983,0.10738442838191986,72779423
16-May-2020 06:42:45.305,0.6991244554519653,1676,72779415,38948,-0.6988908052444458,-0.10602058470249176,0.1074080616235733,72779424
16-May-2020 06:42:46.305,0.6991188526153564,1676,72779415,38948,-0.6988890171051025,-0.10604818165302277,0.10743038356304169,72779425
16-May-2020 06:42:47.305,0.6991150379180908,1676,72779415,38948,-0.6988848447799683,-0.10607209801673889,0.10745948553085327,72779426
16-May-2020 06:42:48.305,0.6991146802902222,1676,72779415,38948,-0.6988773345947266,-0.10609748959541321,0.10748526453971863,72779427
16-May-2020 06:42:49.305,0.6991076469421387,1676,72779415,38948,-0.6988753080368042,-0.10613156855106354,0.10751141607761383,72779428
16-May-2020 06:42:50.305,0.699103832244873,1676,72779415,38948,-0.6988706588745117,-0.10615471005439758,0.10753984749317169,72779429
16-May-2020 06:42:51.305,0.6990995407104492,1676,72779415,38948,-0.6988677978515625,-0.10617558658123016,0.10756683349609375,72779430
16-May-2020 06:42:52.305,0.6990965604782104,1676,72779415,38948,-0.69886314868927,-0.10620369017124176,0.10758881270885468,72779431
16-May-2020 06:42:53.305,0.6990915536880493,1676,72779415,38948,-0.6988599300384521,-0.10623310506343842,0.1076134443283081,72779432
16-May-2020 06:42:54.305,0.6990875005722046,1676,72779415,38948,-0.6988568305969238,-0.10625283420085907,0.10764104127883911,72779433
16-May-2020 06:42:55.305,0.6990834474563599,1676,72779415,38948,-0.698853611946106,-0.1062769740819931,0.10766518115997314,72779434
16-May-2020 06:42:56.305,0.6990795135498047,1676,72779415,38948,-0.6988494396209717,-0.10630924999713898,0.10768544673919678,72779435
16-May-2020 06:42:57.305,0.6990770101547241,1676,72779415,38948,-0.6988438367843628,-0.10633181035518646,0.10771556198596954,72779436
16-May-2020 06:42:58.305,0.699072003364563,1676,72779415,38948,-0.6988410949707031,-0.10635656118392944,0.10774187743663788,72779437
16-May-2020 06:42:59.305,0.6990703344345093,1676,72779415,38948,-0.6988357305526733,-0.10638222098350525,0.10776184499263763,72779438
16-May-2020 06:43:00.305,0.6990658044815063,1676,72779415,38948,-0.6988312005996704,-0.10641194880008698,0.10779079794883728,72779439
16-May-2020 06:43:01.305,0.6990630626678467,1676,72779415,38948,-0.698826789855957,-0.10643087327480316,0.10782019793987274,72779440
16-May-2020 06:43:02.305,0.6990571022033691,1676,72779415,38948,-0.6988252401351929,-0.10645639896392822,0.1078416109085083,72779441
16-May-2020 06:43:03.305,0.6990528106689453,1676,72779415,38948,-0.6988219022750854,-0.10648511350154877,0.10786522924900055,72779442
16-May-2020 06:43:04.305,0.6990506649017334,1676,72779415,38948,-0.6988162994384766,-0.10650680959224701,0.10789446532726288,72779443
16-May-2020 06:43:05.305,0.6990464925765991,1676,72779415,38948,-0.6988111734390259,-0.10653597116470337,0.10792532563209534,72779444
16-May-2020 06:43:06.305,0.6990399360656738,1676,72779415,38948,-0.6988112926483154,-0.10655847191810608,0.10794293880462646,72779445
16-May-2020 06:43:07.305,0.6990395784378052,1676,72779447,38941,-0.6988035440444946,-0.10658575594425201,0.10796873271465302,72779446
16-May-2020 06:43:08.305,0.6990379095077515,1676,72779447,38941,-0.6987975835800171,-0.10660621523857117,0.10799752175807953,72779447
16-May-2020 06:43:09.305,0.6990313529968262,1676,72779447,38941,-0.6987966299057007,-0.10663211345672607,0.10801981389522552,72779448
16-May-2020 06:43:10.305,0.6990258693695068,1676,72779447,38941,-0.6987950801849365,-0.1066582053899765,0.1080404669046402,72779449
16-May-2020 06:43:11.305,0.6990251541137695,1676,72779447,38941,-0.6987875699996948,-0.10668082535266876,0.1080721765756607,72779450
16-May-2020 06:43:12.305,0.6990206241607666,1676,72779447,38941,-0.6987844705581665,-0.10670645534992218,0.10809466242790222,72779451
16-May-2020 06:43:13.305,0.6990121603012085,1708,72779447,38941,-0.6987842321395874,-0.10673843324184418,0.10811883211135864,72779452
16-May-2020 06:43:14.305,0.6990097761154175,1708,72779447,38941,-0.6987793445587158,-0.10676111280918121,0.10814379155635834,72779453
16-May-2020 06:43:15.305,0.6990100145339966,1708,72779447,38941,-0.6987704038619995,-0.10678569972515106,0.10817646980285645,72779454
16-May-2020 06:43:16.305,0.6990032196044922,1708,72779447,38941,-0.698769211769104,-0.10681426525115967,0.10819876194000244,72779455
16-May-2020 06:43:17.305,0.6989970207214355,1708,72779447,38941,-0.6987689733505249,-0.10683602094650269,0.10822123289108276,72779456
16-May-2020 06:43:18.305,0.6989953517913818,1708,72779447,38941,-0.6987625360488892,-0.10685791075229645,0.10825160145759583,72779457
16-May-2020 06:43:19.305,0.6989926099777222,1708,72779447,38941,-0.6987570524215698,-0.10688610374927521,0.10827788710594177,72779458
16-May-2020 06:43:20.305,0.6989867687225342,1708,72779447,38941,-0.6987547874450684,-0.10691629350185394,0.10829922556877136,72779459
16-May-2020 06:43:21.305,0.6989827156066895,1708,72779447,38941,-0.6987512111663818,-0.10693801939487457,0.10832521319389343,72779460
16-May-2020 06:43:22.305,0.6989816427230835,1708,72779447,38941,-0.6987451314926147,-0.10695986449718475,0.10835032165050507,72779461
16-May-2020 06:43:23.305,0.6989777088165283,1708,72779447,38941,-0.6987402439117432,-0.10699163377285004,0.10837550461292267,72779462
16-May-2020 06:43:24.305,0.6989728212356567,1708,72779447,38941,-0.6987370252609253,-0.10701796412467957,0.10840238630771637,72779463
16-May-2020 06:43:25.305,0.6989685297012329,1708,72779447,38941,-0.6987346410751343,-0.10703639686107635,0.10842642188072205,72779464
16-May-2020 06:43:26.305,0.6989645957946777,1708,72779447,38941,-0.6987301111221313,-0.10706490278244019,0.108453169465065,72779465
16-May-2020 06:43:27.305,0.6989603042602539,1708,72779447,38941,-0.6987258195877075,-0.10709536075592041,0.10847839713096619,72779466
16-May-2020 06:43:28.305,0.6989548206329346,1708,72779447,38941,-0.6987239122390747,-0.10711458325386047,0.10850806534290314,72779467
16-May-2020 06:43:29.305,0.6989498138427734,1708,72779447,38941,-0.6987216472625732,-0.10713812708854675,0.10853235423564911,72779468
16-May-2020 06:43:30.305,0.6989483833312988,1708,72779447,38941,-0.698715090751648,-0.10716529190540314,0.10855355858802795,72779469
16-May-2020 06:43:31.305,0.6989458799362183,1708,72779447,38941,-0.6987078189849854,-0.10719817876815796,0.10858669877052307,72779470
16-May-2020 06:43:32.305,0.6989412307739258,1708,72779447,38941,-0.6987062692642212,-0.107216015458107,0.10860833525657654,72779471
16-May-2020 06:43:33.305,0.6989357471466064,1708,72779447,38941,-0.6987041234970093,-0.10724405944347382,0.10863041877746582,72779472
16-May-2020 06:43:34.305,0.6989339590072632,1708,72779447,38941,-0.6986973285675049,-0.10727210342884064,0.10865595936775208,72779473
16-May-2020 06:43:35.305,0.6989315748214722,1708,72779447,38941,-0.6986918449401855,-0.10729542374610901,0.10868477821350098,72779474
16-May-2020 06:43:36.305,0.69892418384552,1708,72779447,38941,-0.6986922025680542,-0.10731704533100128,0.10870766639709473,72779475
16-May-2020 06:43:37.305,0.698918342590332,1708,72779447,38941,-0.6986901760101318,-0.10734701156616211,0.10872878134250641,72779476
16-May-2020 06:43:38.305,0.6989182233810425,1708,72779447,38941,-0.6986827850341797,-0.10736790299415588,0.1087588369846344,72779477
16-May-2020 06:43:39.305,0.6989139318466187,1708,72779479,38948,-0.6986788511276245,-0.10739162564277649,0.10878671705722809,72779478
16-May-2020 06:43:40.305,0.698906660079956,1708,72779479,38948,-0.6986780166625977,-0.10742375254631042,0.10880717635154724,72779479
16-May-2020 06:43:41.305,0.6989040374755859,1708,72779479,38948,-0.6986730098724365,-0.10744759440422058,0.10883261263370514,72779480
16-May-2020 06:43:42.305,0.6989033222198486,1708,72779479,38948,-0.6986649036407471,-0.10747192800045013,0.10886435210704803,72779481
16-May-2020 06:43:43.305,0.6988980770111084,1708,72779479,38948,-0.6986619234085083,-0.10750177502632141,0.1088891476392746,72779482
16-May-2020 06:43:44.305,0.6988910436630249,1708,72779479,38948,-0.698662519454956,-0.1075240820646286,0.10890913009643555,72779483
16-May-2020 06:43:45.305,0.6988890171051025,1740,72779479,38948,-0.6986559629440308,-0.10755033791065216,0.1089385449886322,72779484
16-May-2020 06:43:46.305,0.6988884210586548,1740,72779479,38948,-0.6986480951309204,-0.10757537186145782,0.1089666485786438,72779485
16-May-2020 06:43:47.305,0.6988807916641235,1740,72779479,38948,-0.6986478567123413,-0.10760444402694702,0.10898815095424652,72779486
16-May-2020 06:43:48.305,0.6988741159439087,1740,72779479,38948,-0.6986470222473145,-0.10762955248355865,0.10901282727718353,72779487
16-May-2020 06:43:49.305,0.6988728046417236,1740,72779479,38948,-0.6986398696899414,-0.10765177011489868,0.10904426872730255,72779488
16-May-2020 06:43:50.305,0.698871374130249,1740,72779479,38948,-0.6986336708068848,-0.10767987370491028,0.10906679928302765,72779489
16-May-2020 06:43:51.305,0.6988648176193237,1740,72779479,38948,-0.6986325979232788,-0.1077069491147995,0.10908837616443634,72779490
16-May-2020 06:43:52.305,0.6988587379455566,1740,72779479,38948,-0.6986308097839355,-0.10772876441478729,0.10911810398101807,72779491
16-May-2020 06:43:53.305,0.698859691619873,1740,72779479,38948,-0.6986216306686401,-0.10775379836559296,0.10914374887943268,72779492
16-May-2020 06:43:54.305,0.6988546848297119,1740,72779479,38948,-0.6986185312271118,-0.1077832281589508,0.10916607081890106,72779493
16-May-2020 06:43:55.305,0.6988478899002075,1740,72779479,38948,-0.6986181735992432,-0.10780557990074158,0.10919083654880524,72779494
16-May-2020 06:43:56.305,0.6988435983657837,1740,72779479,38948,-0.6986144781112671,-0.10782763361930847,0.10922093689441681,72779495
16-May-2020 06:43:57.305,0.6988431215286255,1740,72779479,38948,-0.6986074447631836,-0.10785511136054993,0.10924118757247925,72779496
16-May-2020 06:43:58.305,0.6988377571105957,1740,72779479,38948,-0.6986030340194702,-0.1078883707523346,0.10927025973796844,72779497
16-May-2020 06:43:59.305,0.6988317966461182,1740,72779479,38948,-0.6986020803451538,-0.1079060286283493,0.1092967689037323,72779498
16-May-2020 06:44:00.305,0.6988269090652466,1740,72779479,38948,-0.6985985040664673,-0.1079367995262146,0.10932216048240662,72779499
16-May-2020 06:44:01.305,0.6988265514373779,1740,72779479,38948,-0.6985907554626465,-0.10796625912189484,0.10934413969516754,72779500
16-May-2020 06:44:02.305,0.6988242864608765,1740,72779479,38948,-0.698585033416748,-0.10798805952072144,0.10937312245368958,72779501
16-May-2020 06:44:03.305,0.6988170146942139,1740,72779479,38948,-0.6985853910446167,-0.10800845921039581,0.10939793288707733,72779502
16-May-2020 06:44:04.305,0.6988133192062378,1740,72779479,38948,-0.6985814571380615,-0.10803616046905518,0.10941934585571289,72779503
16-May-2020 06:44:05.305,0.6988118886947632,1740,72779479,38948,-0.698574423789978,-0.10806506872177124,0.10944567620754242,72779504
16-May-2020 06:44:06.305,0.698806643486023,1740,72779479,38948,-0.6985719203948975,-0.10808472335338593,0.10947278141975403,72779505
16-May-2020 06:44:07.305,0.6987982988357544,1740,72779479,38948,-0.6985719203948975,-0.10811461508274078,0.10949774086475372,72779506
16-May-2020 06:44:08.305,0.6987950801849365,1740,72779479,38948,-0.6985677480697632,-0.10814066231250763,0.10951872169971466,72779507
16-May-2020 06:44:09.305,0.6987946033477783,1740,72779479,38948,-0.6985599994659424,-0.10816274583339691,0.10955044627189636,72779508
16-May-2020 06:44:10.305,0.6987898349761963,1740,72779479,38948,-0.6985567808151245,-0.10818842053413391,0.10957565903663635,72779509
16-May-2020 06:44:11.305,0.6987825632095337,1740,72779511,38941,-0.6985563039779663,-0.10821761190891266,0.1095961332321167,72779510
16-May-2020 06:44:12.305,0.698782205581665,1740,72779511,38941,-0.6985489130020142,-0.10824140906333923,0.10962383449077606,72779511
16-May-2020 06:44:13.305,0.6987816095352173,1740,72779511,38941,-0.6985410451889038,-0.1082654595375061,0.10965342819690704,72779512
16-May-2020 06:44:14.305,0.6987736225128174,1740,72779511,38941,-0.6985421180725098,-0.10828925669193268,0.10967406630516052,72779513
16-May-2020 06:44:15.305,0.6987652778625488,1740,72779511,38941,-0.6985418796539307,-0.10831862688064575,0.10969825088977814,72779514
16-May-2020 06:44:16.305,0.698766827583313,1740,72779511,38941,-0.6985323429107666,-0.10834097862243652,0.10972663760185242,72779515
16-May-2020 06:44:17.305,0.6987638473510742,1772,72779511,38941,-0.6985267400741577,-0.10836850106716156,0.10975436866283417,72779516
16-May-2020 06:44:18.305,0.6987558603286743,1772,72779511,38941,-0.6985268592834473,-0.10839743912220001,0.10977686941623688,72779517
16-May-2020 06:44:19.305,0.6987510919570923,1772,72779511,38941,-0.698525071144104,-0.108416348695755,0.10979925096035004,72779518
16-May-2020 06:44:20.305,0.6987502574920654,1772,72779511,38941,-0.6985163688659668,-0.10844406485557556,0.10983315110206604,72779519
16-May-2020 06:44:21.305,0.6987478733062744,1772,72779511,38941,-0.6985107660293579,-0.10847198963165283,0.10985606908798218,72779520
16-May-2020 06:44:22.305,0.6987383365631104,1772,72779511,38941,-0.6985132694244385,-0.10849460959434509,0.10987874865531921,72779521
16-May-2020 06:44:23.305,0.6987342834472656,1772,72779511,38941,-0.698508620262146,-0.10852035880088806,0.10990756750106812,72779522
16-May-2020 06:44:24.305,0.6987340450286865,1772,72779511,38941,-0.698500394821167,-0.10854940116405487,0.10993215441703796,72779523
16-May-2020 06:44:25.305,0.6987289190292358,1772,72779511,38941,-0.6984984874725342,-0.10857309401035309,0.10995282232761383,72779524
16-May-2020 06:44:26.305,0.6987214088439941,1772,72779511,38941,-0.6984981298446655,-0.10859818756580353,0.1099795550107956,72779525
16-May-2020 06:44:27.305,0.6987205743789673,1772,72779511,38941,-0.6984915733337402,-0.10862089693546295,0.1100057065486908,72779526
16-May-2020 06:44:28.305,0.698718786239624,1772,72779511,38941,-0.6984851360321045,-0.10864995419979095,0.11002841591835022,72779527
16-May-2020 06:44:29.305,0.6987142562866211,1772,72779511,38941,-0.6984819173812866,-0.10867363214492798,0.11005496978759766,72779528
16-May-2020 06:44:30.305,0.6987078189849854,1772,72779511,38941,-0.6984806060791016,-0.10869628190994263,0.11008097231388092,72779529
16-May-2020 06:44:31.305,0.698704719543457,1772,72779511,38941,-0.69847571849823,-0.1087222695350647,0.1101066917181015,72779530
16-May-2020 06:44:32.305,0.6987026929855347,1772,72779511,38941,-0.698468804359436,-0.1087496280670166,0.11013396084308624,72779531
16-May-2020 06:44:33.305,0.6986973285675049,1772,72779511,38941,-0.6984649896621704,-0.10877691209316254,0.11016498506069183,72779532
16-May-2020 06:44:34.305,0.6986889839172363,1772,72779511,38941,-0.6984653472900391,-0.1088034063577652,0.11018946766853333,72779533
16-May-2020 06:44:35.305,0.6986867189407349,1772,72779511,38941,-0.6984602212905884,-0.10882864892482758,0.11021186411380768,72779534
16-May-2020 06:44:36.305,0.698686957359314,1772,72779511,38941,-0.6984519958496094,-0.10885685682296753,0.11023637652397156,72779535
16-May-2020 06:44:37.305,0.6986806392669678,1772,72779511,38941,-0.6984500885009766,-0.10887990891933441,0.1102641373872757,72779536
16-May-2020 06:44:38.305,0.6986733675003052,1772,72779511,38941,-0.6984503269195557,-0.10890436172485352,0.11028480529785156,72779537
16-May-2020 06:44:39.305,0.6986726522445679,1772,72779511,38941,-0.6984437704086304,-0.10892988741397858,0.11030732095241547,72779538
16-May-2020 06:44:40.305,0.6986721754074097,1772,72779511,38941,-0.6984363794326782,-0.10895052552223206,0.11033637821674347,72779539
16-May-2020 06:44:41.305,0.6986638307571411,1772,72779511,38941,-0.6984364986419678,-0.1089763343334198,0.11036248505115509,72779540
16-May-2020 06:44:42.305,0.6986573934555054,1772,72779511,38941,-0.6984354257583618,-0.10900336503982544,0.11038385331630707,72779541
16-May-2020 06:44:43.305,0.6986560821533203,1772,72779543,38941,-0.6984277963638306,-0.10903097689151764,0.11041289567947388,72779542
16-May-2020 06:44:44.305,0.698654294013977,1772,72779543,38941,-0.6984201669692993,-0.1090594232082367,0.11044396460056305,72779543
16-May-2020 06:44:45.305,0.6986476182937622,1772,72779543,38941,-0.6984192132949829,-0.1090843677520752,0.11046743392944336,72779544
16-May-2020 06:44:46.305,0.6986414194107056,1772,72779543,38941,-0.6984180212020874,-0.10910961031913757,0.11048975586891174,72779545
16-May-2020 06:44:47.305,0.6986427307128906,1772,72779543,38941,-0.6984081268310547,-0.10913369059562683,0.11052010953426361,72779546
16-May-2020 06:44:48.305,0.6986408233642578,1772,72779543,38941,-0.6984015703201294,-0.10916122794151306,0.11054727435112,72779547
16-May-2020 06:44:49.305,0.6986305713653564,1804,72779543,38941,-0.6984041929244995,-0.1091887354850769,0.11056841909885406,72779548
16-May-2020 06:44:50.305,0.6986269950866699,1804,72779543,38941,-0.6984007358551025,-0.10920965671539307,0.1105920821428299,72779549
16-May-2020 06:44:51.305,0.6986262798309326,1804,72779543,38941,-0.6983928680419922,-0.10923396050930023,0.11062081158161163,72779550
16-May-2020 06:44:52.305,0.6986221075057983,1804,72779543,38941,-0.6983890533447266,-0.10926321148872375,0.11064261198043823,72779551
16-May-2020 06:44:53.305,0.6986126899719238,1804,72779543,38941,-0.6983904838562012,-0.10928751528263092,0.11066892743110657,72779552
16-May-2020 06:44:54.305,0.6986106634140015,1804,72779543,38941,-0.69838547706604,-0.10930632054805756,0.11069485545158386,72779553
16-May-2020 06:44:55.305,0.6986104249954224,1804,72779543,38941,-0.6983765363693237,-0.10933803021907806,0.11072134971618652,72779554
16-May-2020 06:44:56.305,0.6986038684844971,1804,72779543,38941,-0.6983752250671387,-0.10936504602432251,0.11074361205101013,72779555
16-May-2020 06:44:57.305,0.6985973119735718,1804,72779543,38941,-0.6983733177185059,-0.10939159989356995,0.11077220737934113,72779556
16-May-2020 06:44:58.305,0.698595404624939,1804,72779543,38941,-0.6983680725097656,-0.10941244661808014,0.11079739034175873,72779557
16-May-2020 06:44:59.305,0.6985938549041748,1804,72779543,38941,-0.6983612775802612,-0.10944285988807678,0.11081916093826294,72779558
16-May-2020 06:45:00.305,0.6985888481140137,1804,72779543,38941,-0.6983575820922852,-0.10946960747241974,0.11084812879562378,72779559
16-May-2020 06:45:01.305,0.6985831260681152,1804,72779543,38941,-0.6983554363250732,-0.10948963463306427,0.11087708175182343,72779560
16-May-2020 06:45:02.305,0.6985803842544556,1804,72779543,38941,-0.6983509063720703,-0.1095166802406311,0.1108972430229187,72779561
16-May-2020 06:45:03.305,0.6985790729522705,1804,72779543,38941,-0.6983437538146973,-0.10954433679580688,0.11092397570610046,72779562
16-May-2020 06:45:04.305,0.6985735893249512,1804,72779543,38941,-0.6983413696289062,-0.10956576466560364,0.11095288395881653,72779563
16-May-2020 06:45:05.305,0.6985654830932617,1804,72779543,38941,-0.6983416080474854,-0.10959102213382721,0.11097675561904907,72779564
16-May-2020 06:45:06.305,0.698562741279602,1804,72779543,38941,-0.6983357667922974,-0.10961946845054626,0.11100062727928162,72779565
16-May-2020 06:45:07.305,0.6985628604888916,1804,72779543,38941,-0.6983274221420288,-0.10964377224445343,0.11102843284606934,72779566
16-May-2020 06:45:08.305,0.6985564231872559,1804,72779543,38941,-0.6983262300491333,-0.10966579616069794,0.11105427145957947,72779567
16-May-2020 06:45:09.305,0.6985489130020142,1804,72779543,38941,-0.6983262300491333,-0.1096937358379364,0.11107374727725983,72779568
16-May-2020 06:45:10.305,0.6985491514205933,1804,72779543,38941,-0.6983166933059692,-0.1097249984741211,0.11110246181488037,72779569
16-May-2020 06:45:11.305,0.6985481977462769,1804,72779543,38941,-0.6983102560043335,-0.10974490642547607,0.11113040149211884,72779570
16-May-2020 06:45:12.305,0.6985390186309814,1804,72779543,38941,-0.6983124017715454,-0.10976719856262207,0.11115166544914246,72779571
16-May-2020 06:45:13.305,0.698531985282898,1804,72779543,38941,-0.6983108520507812,-0.10979655385017395,0.11117486655712128,72779572
16-May-2020 06:45:14.305,0.6985329389572144,1804,72779543,38941,-0.6983016729354858,-0.10981902480125427,0.11120487749576569,72779573
16-May-2020 06:45:15.305,0.6985294818878174,1804,72779575,38941,-0.6982972621917725,-0.10984300076961517,0.11123120784759521,72779574
16-May-2020 06:45:16.305,0.6985200643539429,1804,72779575,38941,-0.6982982158660889,-0.10987304151058197,0.1112540066242218,72779575
16-May-2020 06:45:17.305,0.6985166072845459,1804,72779575,38941,-0.698293924331665,-0.10989698767662048,0.11127939820289612,72779576
16-May-2020 06:45:18.305,0.6985185146331787,1804,72779575,38941,-0.6982830762863159,-0.10992377996444702,0.11131016910076141,72779577
16-May-2020 06:45:19.305,0.6985129117965698,1804,72779575,38941,-0.6982804536819458,-0.10995098948478699,0.11133521795272827,72779578
16-May-2020 06:45:20.305,0.6985049247741699,1804,72779575,38941,-0.6982803344726562,-0.10998012125492096,0.11135771870613098,72779579
16-May-2020 06:45:21.305,0.6985023021697998,1836,72779575,38941,-0.6982755661010742,-0.10999932885169983,0.11138324439525604,72779580
16-May-2020 06:45:22.305,0.6985034942626953,1836,72779575,38941,-0.6982659101486206,-0.1100262701511383,0.11140976846218109,72779581
16-May-2020 06:45:23.305,0.6984966993331909,1836,72779575,38941,-0.6982645988464355,-0.11005473136901855,0.11143164336681366,72779582
16-May-2020 06:45:24.305,0.6984894275665283,1836,72779575,38941,-0.6982641220092773,-0.11007928848266602,0.11145643889904022,72779583
16-May-2020 06:45:25.305,0.6984872817993164,1836,72779575,38941,-0.6982587575912476,-0.11009886860847473,0.11148254573345184,72779584
16-May-2020 06:45:26.305,0.6984866857528687,1836,72779575,38941,-0.6982513666152954,-0.11012575030326843,0.11150842905044556,72779585
16-May-2020 06:45:27.305,0.6984779834747314,1836,72779575,38941,-0.6982510089874268,-0.11015619337558746,0.11153474450111389,72779586
16-May-2020 06:45:28.305,0.6984699964523315,1836,72779575,38941,-0.6982506513595581,-0.11017796397209167,0.11156320571899414,72779587
16-May-2020 06:45:29.305,0.6984691619873047,1836,72779575,38941,-0.6982438564300537,-0.11020095646381378,0.11158967018127441,72779588
16-May-2020 06:45:30.305,0.6984682083129883,1836,72779575,38941,-0.6982365846633911,-0.11023227870464325,0.11161065101623535,72779589
16-May-2020 06:45:31.305,0.6984609365463257,1836,72779575,38941,-0.6982369422912598,-0.11025325953960419,0.11163422465324402,72779590
16-May-2020 06:45:32.305,0.6984572410583496,1836,72779575,38941,-0.6982325315475464,-0.11027567088603973,0.11166167259216309,72779591
16-May-2020 06:45:33.305,0.6984548568725586,1836,72779575,38941,-0.698226809501648,-0.11030329763889313,0.11168423295021057,72779592
16-May-2020 06:45:34.305,0.6984540224075317,1836,72779575,38941,-0.698218584060669,-0.11033330857753754,0.11171004176139832,72779593
16-May-2020 06:45:35.305,0.6984479427337646,1836,72779575,38941,-0.6982169151306152,-0.11035361886024475,0.11174136400222778,72779594
16-May-2020 06:45:36.305,0.698440432548523,1836,72779575,38941,-0.6982169151306152,-0.11037760972976685,0.11176475882530212,72779595
16-May-2020 06:45:37.305,0.6984375715255737,1836,72779575,38941,-0.6982111930847168,-0.11040812730789185,0.11178812384605408,72779596
16-May-2020 06:45:38.305,0.6984368562698364,1836,72779575,38941,-0.6982038021087646,-0.11043103039264679,0.11181476712226868,72779597
16-May-2020 06:45:39.305,0.6984282732009888,1836,72779575,38941,-0.6982035636901855,-0.11045615375041962,0.11184538900852203,72779598
16-May-2020 06:45:40.305,0.6984208822250366,1836,72779575,38941,-0.6982035636901855,-0.11048416793346405,0.11186358332633972,72779599
16-May-2020 06:45:41.305,0.6984230279922485,1836,72779575,38941,-0.6981931924819946,-0.11051103472709656,0.11188909411430359,72779600
16-May-2020 06:45:42.305,0.6984224319458008,1836,72779575,38941,-0.6981852054595947,-0.11053475737571716,0.11191944777965546,72779601
16-May-2020 06:45:43.305,0.6984127759933472,1836,72779575,38941,-0.6981878280639648,-0.11055946350097656,0.11194004118442535,72779602
16-May-2020 06:45:44.305,0.6984071731567383,1836,72779575,38941,-0.698185920715332,-0.11058729887008667,0.11195990443229675,72779603
16-May-2020 06:45:45.305,0.6984094381332397,1836,72779575,38941,-0.6981754302978516,-0.11060632765293121,0.11199125647544861,72779604
16-May-2020 06:45:46.305,0.6984052658081055,1836,72779575,38941,-0.6981713771820068,-0.1106320321559906,0.11201727390289307,72779605
16-May-2020 06:45:47.305,0.6983951330184937,1836,72779607,38948,-0.698172926902771,-0.11066281795501709,0.11204051971435547,72779606
16-May-2020 06:45:48.305,0.6983914375305176,1836,72779607,38948,-0.6981689929962158,-0.11068443953990936,0.11206629872322083,72779607
16-May-2020 06:45:49.305,0.6983928680419922,1836,72779607,38948,-0.6981604099273682,-0.11070288717746735,0.11209341883659363,72779608
16-May-2020 06:45:50.305,0.698386549949646,1836,72779607,38948,-0.6981580257415771,-0.11073349416255951,0.11211702227592468,72779609
16-May-2020 06:45:51.305,0.6983776092529297,1836,72779607,38948,-0.6981586217880249,-0.11076152324676514,0.11214175820350647,72779610
16-May-2020 06:45:52.305,0.6983777284622192,1836,72779607,38948,-0.6981503963470459,-0.11078423261642456,0.11216996610164642,72779611
16-May-2020 06:45:53.305,0.6983788013458252,1868,72779607,38948,-0.6981401443481445,-0.11081279814243317,0.11219875514507294,72779612
16-May-2020 06:45:54.305,0.6983708143234253,1868,72779607,38948,-0.6981395483016968,-0.11084438860416412,0.11221876740455627,72779613
16-May-2020 06:45:55.305,0.6983634233474731,1868,72779607,38948,-0.6981397867202759,-0.11086231470108032,0.11224623024463654,72779614
16-May-2020 06:45:56.305,0.6983628273010254,1868,72779607,38948,-0.6981322765350342,-0.11088728904724121,0.11227263510227203,72779615
16-May-2020 06:45:57.305,0.6983606815338135,1868,72779607,38948,-0.6981265544891357,-0.1109166294336319,0.1122937798500061,72779616
16-May-2020 06:45:58.305,0.69835364818573,1868,72779607,38948,-0.6981251239776611,-0.1109427660703659,0.11231958866119385,72779617
16-May-2020 06:45:59.305,0.698348879814148,1868,72779607,38948,-0.6981229782104492,-0.11095960438251495,0.11234575510025024,72779618
16-May-2020 06:46:00.305,0.6983466148376465,1868,72779607,38948,-0.6981174945831299,-0.11098504066467285,0.112368643283844,72779619
16-May-2020 06:46:01.305,0.6983433961868286,1868,72779607,38948,-0.6981123685836792,-0.11101433634757996,0.1123923659324646,72779620
16-May-2020 06:46:02.305,0.6983369588851929,1868,72779607,38948,-0.698110818862915,-0.11103521287441254,0.11242221295833588,72779621
16-May-2020 06:46:03.305,0.6983308792114258,1868,72779607,38948,-0.6981092691421509,-0.11105838418006897,0.11244536936283112,72779622
16-May-2020 06:46:04.305,0.6983290910720825,1868,72779607,38948,-0.6981017589569092,-0.11109128594398499,0.11247134208679199,72779623
16-May-2020 06:46:05.305,0.6983283758163452,1868,72779607,38948,-0.6980944871902466,-0.11111503839492798,0.11249765753746033,72779624
16-May-2020 06:46:06.305,0.698319673538208,1868,72779607,38948,-0.6980948448181152,-0.11113874614238739,0.11252681910991669,72779625
16-May-2020 06:46:07.305,0.6983143091201782,1868,72779607,38948,-0.6980917453765869,-0.11116638779640198,0.11254997551441193,72779626
16-May-2020 06:46:08.305,0.698316216468811,1868,72779607,38948,-0.6980810165405273,-0.11119620501995087,0.1125749796628952,72779627
16-May-2020 06:46:09.305,0.6983120441436768,1868,72779607,38948,-0.6980773210525513,-0.11121784150600433,0.11260288953781128,72779628
16-May-2020 06:46:10.305,0.6983029842376709,1868,72779607,38948,-0.6980781555175781,-0.11124356091022491,0.11262798309326172,72779629
16-May-2020 06:46:11.305,0.6982983350753784,1868,72779607,38948,-0.6980754137039185,-0.11126869916915894,0.1126498430967331,72779630
16-May-2020 06:46:12.305,0.6983000040054321,1868,72779607,38948,-0.6980658769607544,-0.11129462718963623,0.1126733124256134,72779631
16-May-2020 06:46:13.305,0.6982954740524292,1868,72779607,38948,-0.6980623006820679,-0.11131764948368073,0.11270065605640411,72779632
16-May-2020 06:46:14.305,0.6982866525650024,1868,72779607,38948,-0.6980621814727783,-0.11134684085845947,0.11272791028022766,72779633
16-May-2020 06:46:15.305,0.698280930519104,1868,72779607,38948,-0.6980588436126709,-0.11137712001800537,0.11275160312652588,72779634
16-May-2020 06:46:16.305,0.69828200340271,1868,72779607,38948,-0.6980503797531128,-0.11139747500419617,0.11277849972248077,72779635
16-May-2020 06:46:17.305,0.698276162147522,1868,72779607,38948,-0.6980476379394531,-0.11142420768737793,0.11280395090579987,72779636
16-May-2020 06:46:18.305,0.698267936706543,1868,72779607,38948,-0.6980488300323486,-0.11144798994064331,0.11282514035701752,72779637
16-May-2020 06:46:19.305,0.6982663869857788,1868,72779639,38941,-0.6980425119400024,-0.11147190630435944,0.11285026371479034,72779638
16-May-2020 06:46:20.305,0.6982675790786743,1868,72779639,38941,-0.6980327367782593,-0.11149707436561584,0.11287970840930939,72779639
16-May-2020 06:46:21.305,0.698258638381958,1868,72779639,38941,-0.6980324983596802,-0.1115262359380722,0.11290660500526428,72779640
16-May-2020 06:46:22.305,0.698250412940979,1868,72779639,38941,-0.6980327367782593,-0.11155228316783905,0.1129322201013565,72779641
16-May-2020 06:46:23.305,0.6982502937316895,1868,72779639,38941,-0.6980245113372803,-0.11157667636871338,0.11295804381370544,72779642
16-May-2020 06:46:24.305,0.6982500553131104,1868,72779639,38941,-0.6980162858963013,-0.11160317063331604,0.11298443377017975,72779643
16-May-2020 06:46:25.305,0.6982400417327881,1900,72779639,38941,-0.6980180740356445,-0.11163054406642914,0.11300848424434662,72779644
16-May-2020 06:46:26.305,0.698235273361206,1900,72779639,38941,-0.6980150938034058,-0.11165319383144379,0.11303219199180603,72779645
16-May-2020 06:46:27.305,0.6982358694076538,1900,72779639,38941,-0.6980063915252686,-0.11167876422405243,0.113057941198349,72779646
16-May-2020 06:46:28.305,0.6982336044311523,1900,72779639,38941,-0.6980001926422119,-0.11170652508735657,0.11308181285858154,72779647
16-May-2020 06:46:29.305,0.6982264518737793,1900,72779639,38941,-0.6979992389678955,-0.11173190176486969,0.11310920119285583,72779648
16-May-2020 06:46:30.305,0.6982201337814331,1900,72779639,38941,-0.6979975700378418,-0.11175335943698883,0.11313499510288239,72779649
16-May-2020 06:46:31.305,0.6982195377349854,1900,72779639,38941,-0.6979897022247314,-0.11178044974803925,0.11316092312335968,72779650
16-May-2020 06:46:32.305,0.698215126991272,1900,72779639,38941,-0.6979857683181763,-0.1118089109659195,0.11318457126617432,72779651
16-May-2020 06:46:33.305,0.6982061862945557,1900,72779639,38941,-0.6979869604110718,-0.11182905733585358,0.11321166157722473,72779652
16-May-2020 06:46:34.305,0.698201060295105,1900,72779639,38941,-0.6979836225509644,-0.11185537278652191,0.11323785781860352,72779653
16-May-2020 06:46:35.305,0.6982014179229736,1900,72779639,38941,-0.6979755163192749,-0.11188144981861115,0.11326059699058533,72779654
16-May-2020 06:46:36.305,0.6981978416442871,1900,72779639,38941,-0.6979706287384033,-0.1119084358215332,0.11328622698783875,72779655
16-May-2020 06:46:37.305,0.6981903314590454,1900,72779639,38941,-0.6979697942733765,-0.11193153262138367,0.11331526935100555,72779656
16-May-2020 06:46:38.305,0.6981867551803589,1900,72779639,38941,-0.6979649066925049,-0.11195997893810272,0.11333893239498138,72779657
16-May-2020 06:46:39.305,0.6981892585754395,1900,72779639,38941,-0.6979538202285767,-0.11198930442333221,0.11336295306682587,72779658
16-May-2020 06:46:40.305,0.6981847286224365,1900,72779639,38941,-0.6979496479034424,-0.11201317608356476,0.11339317262172699,72779659
16-May-2020 06:46:41.305,0.6981757879257202,1900,72779639,38941,-0.6979507207870483,-0.11203618347644806,0.11341811716556549,72779660
16-May-2020 06:46:42.305,0.698172926902771,1900,72779639,38941,-0.6979455947875977,-0.11206498742103577,0.11343929171562195,72779661
16-May-2020 06:46:43.305,0.698171854019165,1900,72779639,38941,-0.6979382038116455,-0.11208981275558472,0.11346697807312012,72779662
16-May-2020 06:46:44.305,0.6981652975082397,1900,72779639,38941,-0.6979365348815918,-0.11211298406124115,0.11349406838417053,72779663
16-May-2020 06:46:45.305,0.6981556415557861,1900,72779639,38941,-0.6979387998580933,-0.11213745176792145,0.11351633071899414,72779664
16-May-2020 06:46:46.305,0.698154091835022,1900,72779639,38941,-0.6979326009750366,-0.11216318607330322,0.11353904008865356,72779665
16-May-2020 06:46:47.305,0.6981531381607056,1900,72779639,38941,-0.6979249715805054,-0.11218750476837158,0.11356794834136963,72779666
16-May-2020 06:46:48.305,0.6981489658355713,1900,72779639,38941,-0.6979202032089233,-0.11221401393413544,0.11359430849552155,72779667
16-May-2020 06:46:49.305,0.6981409788131714,1900,72779639,38941,-0.6979198455810547,-0.11224193871021271,0.11361898481845856,72779668
16-May-2020 06:46:50.305,0.6981391906738281,1900,72779639,38941,-0.6979138851165771,-0.11226609349250793,0.11364206671714783,72779669
16-May-2020 06:46:51.305,0.6981395483016968,1900,72779671,38948,-0.6979049444198608,-0.11228983104228973,0.11367173492908478,72779670
16-May-2020 06:46:52.305,0.6981309652328491,1900,72779671,38948,-0.6979056596755981,-0.1123134046792984,0.11369597911834717,72779671
16-May-2020 06:46:53.305,0.6981246471405029,1900,72779671,38948,-0.6979042291641235,-0.11233970522880554,0.11371810734272003,72779672
16-May-2020 06:46:54.305,0.6981246471405029,1900,72779671,38948,-0.697895884513855,-0.11236411333084106,0.11374542117118835,72779673
16-May-2020 06:46:55.305,0.6981226205825806,1900,72779671,38948,-0.6978899240493774,-0.1123884916305542,0.11377088725566864,72779674
16-May-2020 06:46:56.305,0.6981141567230225,1900,72779671,38948,-0.6978890895843506,-0.11241967976093292,0.11379699409008026,72779675
16-May-2020 06:46:57.305,0.6981097459793091,1932,72779671,38948,-0.6978855133056641,-0.11244328320026398,0.11382223665714264,72779676
16-May-2020 06:46:58.305,0.6981099843978882,1932,72779671,38948,-0.6978766918182373,-0.11247000098228455,0.11384958028793335,72779677
16-May-2020 06:46:59.305,0.6981066465377808,1932,72779671,38948,-0.697872519493103,-0.1124935895204544,0.11387157440185547,72779678
16-May-2020 06:47:00.305,0.6980977058410645,1932,72779671,38948,-0.6978721618652344,-0.11252321302890778,0.11390002071857452,72779679
16-May-2020 06:47:01.305,0.6980944871902466,1932,72779671,38948,-0.6978681087493896,-0.11254361271858215,0.11392474174499512,72779680
16-May-2020 06:47:02.305,0.6980931758880615,1932,72779671,38948,-0.6978609561920166,-0.11257065832614899,0.11395049095153809,72779681
16-May-2020 06:47:03.305,0.6980881690979004,1932,72779671,38948,-0.6978574991226196,-0.11259883642196655,0.11397445201873779,72779682
16-May-2020 06:47:04.305,0.6980798244476318,1932,72779671,38948,-0.6978570222854614,-0.11262159049510956,0.11400303244590759,72779683
16-May-2020 06:47:05.305,0.698076605796814,1932,72779671,38948,-0.6978534460067749,-0.11264276504516602,0.11402489244937897,72779684
16-May-2020 06:47:06.305,0.6980758905410767,1932,72779671,38948,-0.6978459358215332,-0.1126701682806015,0.11404885351657867,72779685
16-May-2020 06:47:07.305,0.6980702877044678,1932,72779671,38948,-0.6978437900543213,-0.11269313097000122,0.11407388746738434,72779686
16-May-2020 06:47:08.305,0.6980631351470947,1932,72779671,38948,-0.6978414058685303,-0.11272120475769043,0.11410355567932129,72779687
16-May-2020 06:47:09.305,0.6980617046356201,1932,72779671,38948,-0.6978354454040527,-0.11274510622024536,0.11412526667118073,72779688
16-May-2020 06:47:10.305,0.698060154914856,1932,72779671,38948,-0.6978276968002319,-0.11277633905410767,0.11415214836597443,72779689
16-May-2020 06:47:11.305,0.6980551481246948,1932,72779671,38948,-0.6978238821029663,-0.11279898881912231,0.11418087780475616,72779690
16-May-2020 06:47:12.305,0.6980488300323486,1932,72779671,38948,-0.6978222131729126,-0.11282306909561157,0.11420606076717377,72779691
16-May-2020 06:47:13.305,0.6980468034744263,1932,72779671,38948,-0.6978154182434082,-0.11285474896430969,0.11422973871231079,72779692
16-May-2020 06:47:14.305,0.6980451345443726,1932,72779671,38948,-0.6978093385696411,-0.11287765204906464,0.11425536870956421,72779693
16-May-2020 06:47:15.305,0.6980392932891846,1932,72779671,38948,-0.6978058815002441,-0.11290296912193298,0.11428648233413696,72779694
16-May-2020 06:47:16.305,0.698032021522522,1932,72779671,38948,-0.6978061199188232,-0.11292649805545807,0.11430655419826508,72779695
16-May-2020 06:47:17.305,0.6980299949645996,1932,72779671,38948,-0.6978002786636353,-0.11295117437839508,0.11432963609695435,72779696
16-May-2020 06:47:18.305,0.6980282068252563,1932,72779671,38948,-0.6977931261062622,-0.1129775196313858,0.11435888707637787,72779697
16-May-2020 06:47:19.305,0.69801926612854,1932,72779671,38948,-0.6977941989898682,-0.11300183832645416,0.11438378691673279,72779698
16-May-2020 06:47:20.305,0.6980158090591431,1932,72779671,38948,-0.697790265083313,-0.11302590370178223,0.11440488696098328,72779699
16-May-2020 06:47:21.305,0.6980136632919312,1932,72779671,38948,-0.6977839469909668,-0.11305022239685059,0.11442941427230835,72779700
16-May-2020 06:47:22.305,0.6980128288269043,1932,72779671,38948,-0.6977769136428833,-0.11307393014431,0.11445684731006622,72779701
16-May-2020 06:47:23.305,0.6980034112930298,1932,72779703,38948,-0.6977776288986206,-0.11310046911239624,0.11448255181312561,72779702
16-May-2020 06:47:24.305,0.6979984045028687,1932,72779703,38948,-0.6977744102478027,-0.11312602460384369,0.11450652778148651,72779703
16-May-2020 06:47:25.305,0.6979979276657104,1932,72779703,38948,-0.6977646350860596,-0.11315666139125824,0.11453856527805328,72779704
16-May-2020 06:47:26.305,0.6979941129684448,1932,72779703,38948,-0.6977607011795044,-0.11317895352840424,0.11456407606601715,72779705
16-May-2020 06:47:27.305,0.6979869604110718,1932,72779703,38948,-0.697759747505188,-0.11320498585700989,0.1145879328250885,72779706
16-May-2020 06:47:28.305,0.6979836225509644,1932,72779703,38948,-0.697754979133606,-0.11322908103466034,0.11461350321769714,72779707
16-May-2020 06:47:29.305,0.6979825496673584,1964,72779703,38948,-0.697748064994812,-0.11325320601463318,0.11463877558708191,72779708
16-May-2020 06:47:30.305,0.6979763507843018,1964,72779703,38948,-0.6977449655532837,-0.11328336596488953,0.11466535925865173,72779709
16-May-2020 06:47:31.305,0.6979697942733765,1964,72779703,38948,-0.6977437734603882,-0.1133076399564743,0.11468866467475891,72779710
16-May-2020 06:47:32.305,0.6979674100875854,1964,72779703,38948,-0.697738528251648,-0.1133318692445755,0.11471177637577057,72779711
16-May-2020 06:47:33.305,0.6979663372039795,1964,72779703,38948,-0.6977311372756958,-0.1133589893579483,0.11473649740219116,72779712
16-May-2020 06:47:34.305,0.6979601383209229,1964,72779703,38948,-0.6977289915084839,-0.11338438093662262,0.11476194858551025,72779713
16-May-2020 06:47:35.305,0.6979540586471558,1964,72779703,38948,-0.6977264881134033,-0.11340898275375366,0.11478972434997559,72779714
16-May-2020 06:47:36.305,0.6979514360427856,1964,72779703,38948,-0.6977211236953735,-0.11343467235565186,0.11481346189975739,72779715
16-May-2020 06:47:37.305,0.6979498863220215,1964,72779703,38948,-0.6977136135101318,-0.1134638637304306,0.11483985185623169,72779716
16-May-2020 06:47:38.305,0.6979440450668335,1964,72779703,38948,-0.6977112293243408,-0.11348704993724823,0.11486755311489105,72779717
16-May-2020 06:47:39.305,0.6979379653930664,1964,72779703,38948,-0.6977087259292603,-0.11351223289966583,0.11489394307136536,72779718
16-May-2020 06:47:40.305,0.6979348659515381,1964,72779703,38948,-0.697704553604126,-0.1135341078042984,0.11491639912128448,72779719
16-May-2020 06:47:41.305,0.6979340314865112,1964,72779703,38948,-0.6976965665817261,-0.11356337368488312,0.11494211852550507,72779720
16-May-2020 06:47:42.305,0.6979271173477173,1964,72779703,38948,-0.6976945400238037,-0.11358712613582611,0.11497144401073456,72779721
16-May-2020 06:47:43.305,0.6979203224182129,1964,72779703,38948,-0.6976935863494873,-0.11361272633075714,0.11499376595020294,72779722
16-May-2020 06:47:44.305,0.6979202032089233,1964,72779703,38948,-0.6976850032806396,-0.11364015936851501,0.11501944065093994,72779723
16-May-2020 06:47:45.305,0.6979180574417114,1964,72779703,38948,-0.6976794004440308,-0.11366283893585205,0.1150442510843277,72779724
16-May-2020 06:47:46.305,0.6979116201400757,1964,72779703,38948,-0.6976772546768188,-0.11368763446807861,0.11507239937782288,72779725
16-May-2020 06:47:47.305,0.6979048252105713,1964,72779703,38948,-0.6976755857467651,-0.11371558904647827,0.11509652435779572,72779726
16-May-2020 06:47:48.305,0.6979036331176758,1964,72779703,38948,-0.6976677179336548,-0.11374349892139435,0.11512388288974762,72779727
16-May-2020 06:47:49.305,0.6978998184204102,1964,72779703,38948,-0.6976628303527832,-0.11376829445362091,0.11514963209629059,72779728
16-May-2020 06:47:50.305,0.6978919506072998,1964,72779703,38948,-0.6976633071899414,-0.113790363073349,0.11517289280891418,72779729
16-May-2020 06:47:51.305,0.6978862285614014,1964,72779703,38948,-0.697659969329834,-0.11381940543651581,0.11519891023635864,72779730
16-May-2020 06:47:52.305,0.6978867053985596,1964,72779703,38948,-0.6976510286331177,-0.1138434112071991,0.11522765457630157,72779731
16-May-2020 06:47:53.306,0.6978834867477417,1964,72779703,38948,-0.6976454257965088,-0.11386895179748535,0.11525563895702362,72779732
16-May-2020 06:47:54.306,0.6978744268417358,1964,72779703,38948,-0.6976462602615356,-0.11389504373073578,0.11527872085571289,72779733
16-May-2020 06:47:55.306,0.6978706121444702,1964,72779735,38948,-0.6976419687271118,-0.1139201819896698,0.11530250310897827,72779734
16-May-2020 06:47:56.306,0.697869062423706,1964,72779735,38948,-0.6976350545883179,-0.11394582688808441,0.11533035337924957,72779735
16-May-2020 06:47:57.306,0.6978662014007568,1964,72779735,38948,-0.6976295709609985,-0.11397211253643036,0.11535470187664032,72779736
16-May-2020 06:47:58.306,0.6978592872619629,1964,72779735,38948,-0.6976288557052612,-0.11399464309215546,0.11537860333919525,72779737
16-May-2020 06:47:59.306,0.697856068611145,1964,72779735,38948,-0.6976228952407837,-0.11402234435081482,0.11540606617927551,72779738
16-May-2020 06:48:00.306,0.6978545188903809,1964,72779735,38948,-0.6976163387298584,-0.11404593288898468,0.11543145775794983,72779739
16-May-2020 06:48:01.306,0.6978496313095093,1996,72779735,38948,-0.6976125240325928,-0.11407293379306793,0.11545784771442413,72779740
16-May-2020 06:48:02.306,0.6978434324264526,1996,72779735,38948,-0.69761061668396,-0.11409954726696014,0.11548188328742981,72779741
16-May-2020 06:48:03.306,0.6978403329849243,1996,72779735,38948,-0.6976057291030884,-0.11412225663661957,0.11550576984882355,72779742
16-May-2020 06:48:04.306,0.6978371143341064,1996,72779735,38948,-0.6976008415222168,-0.11414870619773865,0.11553104221820831,72779743
16-May-2020 06:48:05.306,0.6978315114974976,1996,72779735,38948,-0.6975975036621094,-0.11417633295059204,0.11555612087249756,72779744
16-May-2020 06:48:06.306,0.6978253126144409,1996,72779735,38948,-0.6975959539413452,-0.11419811844825745,0.11558219790458679,72779745