#SCNAME : SES14
#Start time: 15-May-2020 16:48:52.356
#End time: 15-May-2020 20:48:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
15-May-2020 16:48:53.159,0.0725468248128891,17163,72729367,27164,-0.07118277251720428,-0.7035037279129028,0.7033867835998535,72729392
15-May-2020 16:48:54.159,0.07251882553100586,17163,72729367,27164,-0.07115913927555084,-0.7035037279129028,0.7033921480178833,72729393
15-May-2020 16:48:55.159,0.07249359786510468,17163,72729367,27164,-0.0711265355348587,-0.7035093307495117,0.7033926248550415,72729394
15-May-2020 16:48:56.159,0.07246561348438263,17163,72729367,27164,-0.07110269367694855,-0.7035155296325684,0.7033911943435669,72729395
15-May-2020 16:48:57.159,0.07243886590003967,17163,72729367,27164,-0.07107533514499664,-0.7035161256790161,0.703396201133728,72729396
15-May-2020 16:48:58.159,0.0724111944437027,17163,72729367,27164,-0.07104663550853729,-0.7035166025161743,0.7034015655517578,72729397
15-May-2020 16:48:59.159,0.0723845362663269,17163,72729399,27164,-0.07101573050022125,-0.7035202980041504,0.7034037113189697,72729398
15-May-2020 16:49:00.159,0.07236248254776001,17163,72729399,27164,-0.07098773121833801,-0.7035242319107056,0.7034050226211548,72729399
15-May-2020 16:49:01.159,0.07233694195747375,17163,72729399,27164,-0.07096968591213226,-0.7035245895385742,0.70340895652771,72729400
15-May-2020 16:49:02.159,0.0723116397857666,17163,72729399,27164,-0.07094341516494751,-0.7035278081893921,0.7034109830856323,72729401
15-May-2020 16:49:03.159,0.07228927314281464,17163,72729399,27164,-0.07091474533081055,-0.7035329341888428,0.7034112215042114,72729402
15-May-2020 16:49:04.159,0.07225969433784485,17163,72729399,27164,-0.07089489698410034,-0.7035375833511353,0.7034116983413696,72729403
15-May-2020 16:49:05.159,0.07223592698574066,17195,72729399,27164,-0.07087184488773346,-0.7035386562347412,0.7034151554107666,72729404
15-May-2020 16:49:06.159,0.07221426069736481,17195,72729399,27164,-0.07085035741329193,-0.7035342454910278,0.7034239768981934,72729405
15-May-2020 16:49:07.159,0.07218645513057709,17195,72729399,27164,-0.07082518935203552,-0.7035399675369263,0.7034238576889038,72729406
15-May-2020 16:49:08.159,0.0721578449010849,17195,72729399,27164,-0.07079410552978516,-0.7035468816757202,0.7034229040145874,72729407
15-May-2020 16:49:09.159,0.07213112711906433,17195,72729399,27164,-0.07076576352119446,-0.7035470008850098,0.7034281492233276,72729408
15-May-2020 16:49:10.159,0.07210169732570648,17195,72729399,27164,-0.07073453068733215,-0.7035470008850098,0.7034343481063843,72729409
15-May-2020 16:49:11.159,0.07208102941513062,17195,72729399,27164,-0.07070986926555634,-0.7035536766052246,0.7034324407577515,72729410
15-May-2020 16:49:12.159,0.07205596566200256,17195,72729399,27164,-0.07069128751754761,-0.7035551071166992,0.7034353017807007,72729411
15-May-2020 16:49:13.159,0.07203146815299988,17195,72729399,27164,-0.0706692785024643,-0.7035542726516724,0.7034409046173096,72729412
15-May-2020 16:49:14.159,0.07200591266155243,17195,72729399,27164,-0.07063935697078705,-0.7035592794418335,0.7034416198730469,72729413
15-May-2020 16:49:15.159,0.07198435068130493,17195,72729399,27164,-0.07061746716499329,-0.7035638093948364,0.7034415006637573,72729414
15-May-2020 16:49:16.159,0.07195724546909332,17195,72729399,27164,-0.07058943808078766,-0.7035670280456543,0.7034437656402588,72729415
15-May-2020 16:49:17.159,0.07192926108837128,17195,72729399,27164,-0.07056345045566559,-0.7035670280456543,0.7034491300582886,72729416
15-May-2020 16:49:18.159,0.07190699875354767,17195,72729399,27164,-0.07053296267986298,-0.7035698890686035,0.7034517526626587,72729417
15-May-2020 16:49:19.159,0.07187546789646149,17195,72729399,27164,-0.07050636410713196,-0.7035739421844482,0.7034534215927124,72729418
15-May-2020 16:49:20.159,0.07184843719005585,17195,72729399,27164,-0.07048167288303375,-0.7035775184631348,0.7034552097320557,72729419
15-May-2020 16:49:21.159,0.07182474434375763,17195,72729399,27164,-0.07045602798461914,-0.7035782337188721,0.7034595012664795,72729420
15-May-2020 16:49:22.159,0.07179757952690125,17195,72729399,27164,-0.07042765617370605,-0.7035806179046631,0.7034624814987183,72729421
15-May-2020 16:49:23.159,0.07177415490150452,17195,72729399,27164,-0.07040825486183167,-0.7035869359970093,0.7034608125686646,72729422
15-May-2020 16:49:24.159,0.07175140082836151,17195,72729399,27164,-0.07038360834121704,-0.7035878896713257,0.7034643888473511,72729423
15-May-2020 16:49:25.159,0.07172335684299469,17195,72729399,27164,-0.07035651803016663,-0.7035874128341675,0.7034705877304077,72729424
15-May-2020 16:49:26.159,0.07170023024082184,17195,72729399,27164,-0.07033447921276093,-0.7035915851593018,0.7034708261489868,72729425
15-May-2020 16:49:27.159,0.07167212665081024,17195,72729399,27164,-0.07030379772186279,-0.7035939693450928,0.7034744024276733,72729426
15-May-2020 16:49:28.159,0.07164344191551208,17195,72729399,27164,-0.070275217294693,-0.7035975456237793,0.7034766674041748,72729427
15-May-2020 16:49:29.159,0.07161825895309448,17195,72729399,27164,-0.07025003433227539,-0.7035982608795166,0.7034809589385986,72729428
15-May-2020 16:49:30.159,0.07159554958343506,17195,72729399,27164,-0.070225790143013,-0.7036025524139404,0.7034814357757568,72729429
15-May-2020 16:49:31.159,0.07157118618488312,17195,72729431,27164,-0.07020178437232971,-0.7036073207855225,0.7034816741943359,72729430
15-May-2020 16:49:32.159,0.07154494524002075,17195,72729431,27164,-0.0701795369386673,-0.7036089897155762,0.7034847736358643,72729431
15-May-2020 16:49:33.159,0.07152444124221802,17195,72729431,27164,-0.07015745341777802,-0.7036080360412598,0.7034900188446045,72729432
15-May-2020 16:49:34.159,0.07149708271026611,17195,72729431,27164,-0.07012943923473358,-0.7036118507385254,0.7034919261932373,72729433
15-May-2020 16:49:35.159,0.07147221267223358,17195,72729431,27164,-0.07010942697525024,-0.7036148309707642,0.7034934759140015,72729434
15-May-2020 16:49:36.159,0.07144437730312347,17195,72729431,27164,-0.07008066773414612,-0.7036160230636597,0.7034978866577148,72729435
15-May-2020 16:49:37.159,0.07142093777656555,17227,72729431,27164,-0.07005243003368378,-0.7036164999008179,0.7035027742385864,72729436
15-May-2020 16:49:38.159,0.071391761302948,17227,72729431,27164,-0.07002104818820953,-0.7036244869232178,0.7035007476806641,72729437
15-May-2020 16:49:39.159,0.07136398553848267,17227,72729431,27164,-0.0699932873249054,-0.7036268711090088,0.7035039663314819,72729438
15-May-2020 16:49:40.159,0.07133819162845612,17227,72729431,27164,-0.06996861100196838,-0.7036274671554565,0.7035086154937744,72729439
15-May-2020 16:49:41.159,0.07131233811378479,17227,72729431,27164,-0.06993842124938965,-0.7036290168762207,0.7035125494003296,72729440
15-May-2020 16:49:42.159,0.07128360867500305,17227,72729431,27164,-0.06991700828075409,-0.7036343812942505,0.7035121917724609,72729441
15-May-2020 16:49:43.159,0.07126127183437347,17227,72729431,27164,-0.069894939661026,-0.7036373615264893,0.7035137414932251,72729442
15-May-2020 16:49:44.159,0.07123713195323944,17227,72729431,27164,-0.0698690414428711,-0.7036397457122803,0.7035164833068848,72729443
15-May-2020 16:49:45.159,0.07121442258358002,17227,72729431,27164,-0.06985142827033997,-0.7036371231079102,0.7035231590270996,72729444
15-May-2020 16:49:46.159,0.07118754088878632,17227,72729431,27164,-0.06982187926769257,-0.7036412954330444,0.7035242319107056,72729445
15-May-2020 16:49:47.159,0.07116134464740753,17227,72729431,27164,-0.0697980523109436,-0.7036442756652832,0.7035261392593384,72729446
15-May-2020 16:49:48.159,0.07113595306873322,17227,72729431,27164,-0.06977033615112305,-0.7036453485488892,0.7035304307937622,72729447
15-May-2020 16:49:49.159,0.07111561298370361,17227,72729431,27164,-0.0697496086359024,-0.7036482095718384,0.7035318613052368,72729448
15-May-2020 16:49:50.159,0.07108314335346222,17227,72729431,27164,-0.06971427798271179,-0.7036541700363159,0.7035325765609741,72729449
15-May-2020 16:49:51.159,0.07105959951877594,17227,72729431,27164,-0.0696876049041748,-0.7036575078964233,0.7035344839096069,72729450
15-May-2020 16:49:52.159,0.07103341817855835,17227,72729431,27164,-0.06966207921504974,-0.7036583423614502,0.7035388946533203,72729451
15-May-2020 16:49:53.159,0.07100680470466614,17227,72729431,27164,-0.06963720917701721,-0.7036617994308472,0.7035404443740845,72729452
15-May-2020 16:49:54.159,0.07098296284675598,17227,72729431,27164,-0.06961509585380554,-0.703667402267456,0.7035394906997681,72729453
15-May-2020 16:49:55.159,0.07095727324485779,17227,72729431,27164,-0.0695888102054596,-0.7036700248718262,0.7035421133041382,72729454
15-May-2020 16:49:56.159,0.07093319296836853,17227,72729431,27164,-0.06956061720848083,-0.703670859336853,0.7035465240478516,72729455
15-May-2020 16:49:57.159,0.07090497016906738,17227,72729431,27164,-0.06953509151935577,-0.7036722898483276,0.7035505771636963,72729456
15-May-2020 16:49:58.159,0.07087826728820801,17227,72729431,27164,-0.06950975954532623,-0.7036765813827515,0.7035515308380127,72729457
15-May-2020 16:49:59.159,0.07085233926773071,17227,72729431,27164,-0.06948637962341309,-0.7036771774291992,0.7035553455352783,72729458
15-May-2020 16:50:00.159,0.07082906365394592,17227,72729431,27164,-0.0694592148065567,-0.7036793231964111,0.7035584449768066,72729459
15-May-2020 16:50:01.159,0.07080703973770142,17227,72729431,27164,-0.06943097710609436,-0.7036813497543335,0.703561544418335,72729460
15-May-2020 16:50:02.159,0.07077445089817047,17227,72729431,27164,-0.06941084563732147,-0.7036845684051514,0.7035635709762573,72729461
15-May-2020 16:50:03.159,0.07075121998786926,17227,72729463,27164,-0.06938470900058746,-0.7036864757537842,0.7035664319992065,72729462
15-May-2020 16:50:04.159,0.07072648406028748,17227,72729463,27164,-0.06935225427150726,-0.7036889791488647,0.7035696506500244,72729463
15-May-2020 16:50:05.159,0.07070013880729675,17227,72729463,27164,-0.06933622062206268,-0.7036908864974976,0.7035719156265259,72729464
15-May-2020 16:50:06.159,0.07067038118839264,17227,72729463,27164,-0.0693037211894989,-0.7036981582641602,0.7035709619522095,72729465
15-May-2020 16:50:07.159,0.07064877450466156,17227,72729463,27164,-0.06927792727947235,-0.7037006616592407,0.7035732269287109,72729466
15-May-2020 16:50:08.159,0.07062123715877533,17227,72729463,27164,-0.06924848258495331,-0.7037028074264526,0.7035766839981079,72729467
15-May-2020 16:50:09.159,0.07059627771377563,17259,72729463,27164,-0.06922575831413269,-0.7037050724029541,0.703579306602478,72729468
15-May-2020 16:50:10.159,0.07057195901870728,17259,72729463,27164,-0.06920340657234192,-0.7037078142166138,0.7035808563232422,72729469
15-May-2020 16:50:11.159,0.07054521143436432,17259,72729463,27164,-0.06917484104633331,-0.7037099599838257,0.7035843133926392,72729470
15-May-2020 16:50:12.159,0.0705229789018631,17259,72729463,27164,-0.0691528469324112,-0.703711748123169,0.7035870552062988,72729471
15-May-2020 16:50:13.159,0.07049363851547241,17259,72729463,27164,-0.06912611424922943,-0.7037153244018555,0.7035892009735107,72729472
15-May-2020 16:50:14.159,0.07046590745449066,17259,72729463,27164,-0.06909558176994324,-0.7037163972854614,0.7035937309265137,72729473
15-May-2020 16:50:15.159,0.07044032216072083,17259,72729463,27164,-0.0690748393535614,-0.7037173509597778,0.7035971879959106,72729474
15-May-2020 16:50:16.159,0.07041971385478973,17259,72729463,27164,-0.06904952228069305,-0.7037190198898315,0.7036004066467285,72729475
15-May-2020 16:50:17.159,0.07039189338684082,17259,72729463,27164,-0.06902006268501282,-0.7037237882614136,0.7036012411117554,72729476
15-May-2020 16:50:18.159,0.07036422193050385,17259,72729463,27164,-0.06899569928646088,-0.7037272453308105,0.70360267162323,72729477
15-May-2020 16:50:19.159,0.07033899426460266,17259,72729463,27164,-0.06897059082984924,-0.703728199005127,0.7036067247390747,72729478
15-May-2020 16:50:20.159,0.07031498849391937,17259,72729463,27164,-0.06894215941429138,-0.7037320137023926,0.7036081552505493,72729479
15-May-2020 16:50:21.159,0.07029034197330475,17259,72729463,27164,-0.0689205527305603,-0.7037373781204224,0.7036072015762329,72729480
15-May-2020 16:50:22.159,0.07026143372058868,17259,72729463,27164,-0.06889542937278748,-0.7037402391433716,0.7036100625991821,72729481
15-May-2020 16:50:23.159,0.07024025917053223,17259,72729463,27164,-0.06886667013168335,-0.7037400007247925,0.7036148309707642,72729482
15-May-2020 16:50:24.159,0.07021023333072662,17259,72729463,27164,-0.06884467601776123,-0.7037423849105835,0.7036175727844238,72729483
15-May-2020 16:50:25.159,0.07018265128135681,17259,72729463,27164,-0.06881813704967499,-0.7037476301193237,0.7036178112030029,72729484
15-May-2020 16:50:26.159,0.07015641033649445,17259,72729463,27164,-0.06878823041915894,-0.7037491798400879,0.7036221027374268,72729485
15-May-2020 16:50:27.159,0.07013832032680511,17259,72729463,27164,-0.0687648355960846,-0.7037506103515625,0.7036243677139282,72729486
15-May-2020 16:50:28.159,0.0701095461845398,17259,72729463,27164,-0.06874002516269684,-0.7037492990493774,0.7036311626434326,72729487
15-May-2020 16:50:29.159,0.07008108496665955,17259,72729463,27164,-0.068720743060112,-0.7037521600723267,0.7036330699920654,72729488
15-May-2020 16:50:30.159,0.07005569338798523,17259,72729463,27164,-0.06868492066860199,-0.7037591934204102,0.7036318778991699,72729489
15-May-2020 16:50:31.159,0.07003016769886017,17259,72729463,27164,-0.06866341829299927,-0.7037568092346191,0.703639030456543,72729490
15-May-2020 16:50:32.159,0.07000340521335602,17259,72729463,27164,-0.06863588094711304,-0.7037638425827026,0.7036373615264893,72729491
15-May-2020 16:50:33.159,0.06997860968112946,17259,72729463,27164,-0.06861098110675812,-0.7037674188613892,0.7036386728286743,72729492
15-May-2020 16:50:34.159,0.06995292007923126,17259,72729463,27164,-0.06858256459236145,-0.7037718296051025,0.7036397457122803,72729493
15-May-2020 16:50:35.159,0.06992578506469727,17259,72729495,27164,-0.06855723261833191,-0.7037718296051025,0.7036447525024414,72729494
15-May-2020 16:50:36.159,0.0698990523815155,17259,72729495,27164,-0.06853057444095612,-0.703773021697998,0.7036490440368652,72729495
15-May-2020 16:50:37.159,0.06987220048904419,17259,72729495,27164,-0.06850594282150269,-0.7037771940231323,0.7036497592926025,72729496
15-May-2020 16:50:38.159,0.06984910368919373,17259,72729495,27164,-0.06847497820854187,-0.7037782669067383,0.7036539316177368,72729497
15-May-2020 16:50:39.159,0.06982450187206268,17259,72729495,27164,-0.06845609843730927,-0.7037793397903442,0.7036572694778442,72729498
15-May-2020 16:50:40.159,0.06980246305465698,17259,72729495,27164,-0.06843093037605286,-0.7037842273712158,0.7036570310592651,72729499
15-May-2020 16:50:41.159,0.06977158784866333,17291,72729495,27164,-0.0684100091457367,-0.70378577709198,0.703660249710083,72729500
15-May-2020 16:50:42.159,0.0697450190782547,17291,72729495,27164,-0.06838300824165344,-0.703789472579956,0.7036620378494263,72729501
15-May-2020 16:50:43.159,0.06972306966781616,17291,72729495,27164,-0.06835673749446869,-0.7037920951843262,0.7036641836166382,72729502
15-May-2020 16:50:44.159,0.06969766318798065,17291,72729495,27164,-0.0683295875787735,-0.7037961483001709,0.7036652565002441,72729503
15-May-2020 16:50:45.159,0.0696658194065094,17291,72729495,27164,-0.06830693781375885,-0.7037979364395142,0.7036688327789307,72729504
15-May-2020 16:50:46.159,0.06964343786239624,17291,72729495,27164,-0.0682743489742279,-0.7037999629974365,0.7036722898483276,72729505
15-May-2020 16:50:47.159,0.06962427496910095,17291,72729495,27164,-0.06825079023838043,-0.7038016319274902,0.7036747932434082,72729506
15-May-2020 16:50:48.159,0.06959493458271027,17291,72729495,27164,-0.06823383271694183,-0.7037991285324097,0.7036819458007812,72729507
15-May-2020 16:50:49.159,0.06956805288791656,17291,72729495,27164,-0.06820151209831238,-0.7038060426712036,0.7036807537078857,72729508
15-May-2020 16:50:50.159,0.06954224407672882,17291,72729495,27164,-0.06817092001438141,-0.7038061618804932,0.7036858797073364,72729509
15-May-2020 16:50:51.159,0.06951799988746643,17291,72729495,27164,-0.06814667582511902,-0.7038094997406006,0.7036874294281006,72729510
15-May-2020 16:50:52.159,0.0694892555475235,17291,72729495,27164,-0.06812433898448944,-0.7038143873214722,0.7036875486373901,72729511
15-May-2020 16:50:53.159,0.06946665048599243,17291,72729495,27164,-0.06809714436531067,-0.7038183212280273,0.703688383102417,72729512
15-May-2020 16:50:54.159,0.06943872570991516,17291,72729495,27164,-0.06807118654251099,-0.7038193941116333,0.7036925554275513,72729513
15-May-2020 16:50:55.159,0.06941302120685577,17291,72729495,27164,-0.06804956495761871,-0.7038220167160034,0.7036947011947632,72729514
15-May-2020 16:50:56.159,0.06938788294792175,17291,72729495,27164,-0.06802423298358917,-0.7038276195526123,0.7036939859390259,72729515
15-May-2020 16:50:57.159,0.06936240196228027,17291,72729495,27164,-0.06799651682376862,-0.7038285732269287,0.7036982774734497,72729516
15-May-2020 16:50:58.159,0.06933857500553131,17291,72729495,27164,-0.06796912848949432,-0.7038284540176392,0.7037035226821899,72729517
15-May-2020 16:50:59.159,0.06931176781654358,17291,72729495,27164,-0.06794163584709167,-0.703832745552063,0.7037041187286377,72729518
15-May-2020 16:51:00.159,0.06928443908691406,17291,72729495,27164,-0.0679226815700531,-0.7038328647613525,0.7037084102630615,72729519
15-May-2020 16:51:01.159,0.06925736367702484,17291,72729495,27164,-0.06789341568946838,-0.7038372755050659,0.7037097215652466,72729520
15-May-2020 16:51:02.159,0.06923550367355347,17291,72729495,27164,-0.06786864995956421,-0.7038383483886719,0.7037132978439331,72729521
15-May-2020 16:51:03.159,0.06920880079269409,17291,72729495,27164,-0.0678434669971466,-0.7038426399230957,0.7037137746810913,72729522
15-May-2020 16:51:04.159,0.06918184459209442,17291,72729495,27164,-0.06781639158725739,-0.7038459777832031,0.7037159204483032,72729523
15-May-2020 16:51:05.159,0.06915697455406189,17291,72729495,27164,-0.06779156625270844,-0.703850269317627,0.703716516494751,72729524
15-May-2020 16:51:06.159,0.06913016736507416,17291,72729495,27164,-0.06776599586009979,-0.7038490772247314,0.7037228345870972,72729525
15-May-2020 16:51:07.159,0.06910276412963867,17291,72729527,27164,-0.06774035096168518,-0.7038521766662598,0.70372474193573,72729526
15-May-2020 16:51:08.159,0.06908164918422699,17291,72729527,27164,-0.06771296262741089,-0.7038564682006836,0.7037252187728882,72729527
15-May-2020 16:51:09.159,0.06905670464038849,17291,72729527,27164,-0.06769075989723206,-0.703855037689209,0.7037314176559448,72729528
15-May-2020 16:51:10.159,0.0690278559923172,17291,72729527,27164,-0.06766912341117859,-0.703856348991394,0.7037348747253418,72729529
15-May-2020 16:51:11.159,0.06900361180305481,17291,72729527,27164,-0.06763797998428345,-0.7038625478744507,0.7037340402603149,72729530
15-May-2020 16:51:12.159,0.06897814571857452,17291,72729527,27164,-0.06761932373046875,-0.7038637399673462,0.7037369012832642,72729531
15-May-2020 16:51:13.159,0.06895560026168823,17323,72729527,27164,-0.06758648157119751,-0.703866720199585,0.7037395238876343,72729532
15-May-2020 16:51:14.159,0.06892982125282288,17323,72729527,27164,-0.06756390631198883,-0.7038681507110596,0.7037427425384521,72729533
15-May-2020 16:51:15.159,0.06890150904655457,17323,72729527,27164,-0.06753408908843994,-0.7038732767105103,0.7037431001663208,72729534
15-May-2020 16:51:16.159,0.06887690722942352,17323,72729527,27164,-0.06750898063182831,-0.7038758993148804,0.7037454843521118,72729535
15-May-2020 16:51:17.159,0.06884947419166565,17323,72729527,27164,-0.06748457252979279,-0.7038792371749878,0.7037469148635864,72729536
15-May-2020 16:51:18.159,0.068833127617836,17323,72729527,27164,-0.06746090948581696,-0.7038785219192505,0.7037520408630371,72729537
15-May-2020 16:51:19.159,0.06879934668540955,17323,72729527,27164,-0.06743362545967102,-0.703883171081543,0.7037529945373535,72729538
15-May-2020 16:51:20.159,0.06876939535140991,17323,72729527,27164,-0.06740513443946838,-0.7038878202438354,0.7037538290023804,72729539
15-May-2020 16:51:21.159,0.06874720752239227,17323,72729527,27164,-0.06737542152404785,-0.7038886547088623,0.7037581205368042,72729540
15-May-2020 16:51:22.159,0.06872141361236572,17323,72729527,27164,-0.06736086308956146,-0.7038849592208862,0.7037657499313354,72729541
15-May-2020 16:51:23.159,0.06869630515575409,17323,72729527,27164,-0.06733492016792297,-0.7038892507553101,0.7037665843963623,72729542
15-May-2020 16:51:24.159,0.06867066025733948,17323,72729527,27164,-0.06730157136917114,-0.7038952112197876,0.703765869140625,72729543
15-May-2020 16:51:25.159,0.06864428520202637,17323,72729527,27164,-0.06728383898735046,-0.7038925886154175,0.7037731409072876,72729544
15-May-2020 16:51:26.159,0.06861692667007446,17323,72729527,27164,-0.067249596118927,-0.7038983106613159,0.703773021697998,72729545
15-May-2020 16:51:27.159,0.06859160959720612,17323,72729527,27164,-0.06722545623779297,-0.7039039134979248,0.7037725448608398,72729546
15-May-2020 16:51:28.159,0.06856584548950195,17323,72729527,27164,-0.06719954311847687,-0.7039060592651367,0.7037752866744995,72729547
15-May-2020 16:51:29.159,0.06854066252708435,17323,72729527,27164,-0.06717436015605927,-0.7039058208465576,0.7037801742553711,72729548
15-May-2020 16:51:30.159,0.06851446628570557,17323,72729527,27164,-0.06715145707130432,-0.7039086818695068,0.7037819623947144,72729549
15-May-2020 16:51:31.159,0.0684940367937088,17323,72729527,27164,-0.06712450087070465,-0.7039130926132202,0.703782320022583,72729550
15-May-2020 16:51:32.159,0.06846344470977783,17323,72729527,27164,-0.06710001826286316,-0.7039130926132202,0.7037874460220337,72729551
15-May-2020 16:51:33.159,0.06843860447406769,17323,72729527,27164,-0.06707176566123962,-0.7039146423339844,0.7037911415100098,72729552
15-May-2020 16:51:34.159,0.06841279566287994,17323,72729527,27164,-0.06704527139663696,-0.703921914100647,0.7037889957427979,72729553
15-May-2020 16:51:35.159,0.06838749349117279,17323,72729527,27164,-0.06702201068401337,-0.7039240598678589,0.7037917375564575,72729554
15-May-2020 16:51:36.159,0.06835712492465973,17323,72729527,27164,-0.06699219346046448,-0.7039269208908081,0.7037945985794067,72729555
15-May-2020 16:51:37.159,0.06833715736865997,17323,72729527,27164,-0.0669669657945633,-0.7039275169372559,0.7037980556488037,72729556
15-May-2020 16:51:38.159,0.0683041512966156,17323,72729527,27164,-0.06694139540195465,-0.703931450843811,0.703799843788147,72729557
15-May-2020 16:51:39.159,0.06827753782272339,17323,72729559,27158,-0.06691285967826843,-0.7039341926574707,0.7038024663925171,72729558
15-May-2020 16:51:40.159,0.06825459003448486,17323,72729559,27158,-0.06688681244850159,-0.7039377689361572,0.703803539276123,72729559
15-May-2020 16:51:41.159,0.06823424994945526,17323,72729559,27158,-0.06686608493328094,-0.7039403915405273,0.7038049697875977,72729560
15-May-2020 16:51:42.159,0.0682128369808197,17323,72729559,27158,-0.06684127449989319,-0.7039430141448975,0.7038068771362305,72729561
15-May-2020 16:51:43.159,0.06818689405918121,17323,72729559,27158,-0.06682021915912628,-0.7039439678192139,0.7038103342056274,72729562
15-May-2020 16:51:44.159,0.06815633177757263,17323,72729559,27158,-0.06678524613380432,-0.7039473056793213,0.7038133144378662,72729563
15-May-2020 16:51:45.159,0.0681370198726654,17355,72729559,27158,-0.06676724553108215,-0.7039457559585571,0.7038184404373169,72729564
15-May-2020 16:51:46.159,0.06810908019542694,17355,72729559,27158,-0.06674212217330933,-0.7039493322372437,0.7038198709487915,72729565
15-May-2020 16:51:47.159,0.06808128952980042,17355,72729559,27158,-0.06670960783958435,-0.7039532661437988,0.7038217782974243,72729566
15-May-2020 16:51:48.159,0.0680517852306366,17355,72729559,27158,-0.06668484210968018,-0.7039557695388794,0.7038246393203735,72729567
15-May-2020 16:51:49.159,0.0680248886346817,17355,72729559,27158,-0.06665757298469543,-0.7039605379104614,0.7038246393203735,72729568
15-May-2020 16:51:50.159,0.06799784302711487,17355,72729559,27158,-0.06663466989994049,-0.7039645910263062,0.7038254737854004,72729569
15-May-2020 16:51:51.159,0.06797508895397186,17355,72729559,27158,-0.06660911440849304,-0.7039668560028076,0.7038278579711914,72729570
15-May-2020 16:51:52.159,0.06795172393321991,17355,72729559,27158,-0.06658323109149933,-0.7039687633514404,0.7038305997848511,72729571
15-May-2020 16:51:53.159,0.06792423129081726,17355,72729559,27158,-0.06655597686767578,-0.7039731740951538,0.7038314342498779,72729572
15-May-2020 16:51:54.159,0.06790314614772797,17355,72729559,27158,-0.06653381884098053,-0.7039755582809448,0.7038334608078003,72729573
15-May-2020 16:51:55.159,0.06787428259849548,17355,72729559,27158,-0.06650272011756897,-0.7039749622344971,0.7038396596908569,72729574
15-May-2020 16:51:56.159,0.06785288453102112,17355,72729559,27158,-0.06647719442844391,-0.7039759159088135,0.7038429975509644,72729575
15-May-2020 16:51:57.159,0.06782512366771698,17355,72729559,27158,-0.06645534932613373,-0.7039781808853149,0.7038456201553345,72729576
15-May-2020 16:51:58.159,0.06779831647872925,17355,72729559,27158,-0.06642602384090424,-0.7039833068847656,0.703845739364624,72729577
15-May-2020 16:51:59.159,0.067774698138237,17355,72729559,27158,-0.06640270352363586,-0.7039839029312134,0.7038496732711792,72729578
15-May-2020 16:52:00.159,0.06774914264678955,17355,72729559,27158,-0.06637643277645111,-0.7039870023727417,0.7038516998291016,72729579
15-May-2020 16:52:01.159,0.06772495806217194,17355,72729559,27158,-0.0663599967956543,-0.7039856910705566,0.7038564682006836,72729580
15-May-2020 16:52:02.159,0.0676969587802887,17355,72729559,27158,-0.0663258284330368,-0.7039939165115356,0.7038543224334717,72729581
15-May-2020 16:52:03.159,0.0676720142364502,17355,72729559,27158,-0.06629957258701324,-0.7039958238601685,0.7038573026657104,72729582
15-May-2020 16:52:04.159,0.06764936447143555,17355,72729559,27158,-0.06628347933292389,-0.7039943933486938,0.7038625478744507,72729583
15-May-2020 16:52:05.159,0.0676240622997284,17355,72729559,27158,-0.0662572830915451,-0.7039990425109863,0.7038626670837402,72729584
15-May-2020 16:52:06.159,0.0675957053899765,17355,72729559,27158,-0.06622381508350372,-0.7040036916732788,0.7038638591766357,72729585
15-May-2020 16:52:07.159,0.06757129728794098,17355,72729559,27158,-0.06619839370250702,-0.7040040493011475,0.7038682699203491,72729586
15-May-2020 16:52:08.159,0.06754539906978607,17355,72729559,27158,-0.06617450714111328,-0.7040055990219116,0.7038716077804565,72729587
15-May-2020 16:52:09.159,0.06751951575279236,17355,72729559,27158,-0.06614822149276733,-0.7040090560913086,0.7038729190826416,72729588
15-May-2020 16:52:10.159,0.06749217212200165,17355,72729559,27158,-0.06612084805965424,-0.7040128707885742,0.7038743495941162,72729589
15-May-2020 16:52:11.159,0.06746570765972137,17355,72729591,27164,-0.06609360873699188,-0.7040140628814697,0.7038785219192505,72729590
15-May-2020 16:52:12.159,0.06743943691253662,17355,72729591,27164,-0.06607192754745483,-0.704017162322998,0.7038795948028564,72729591
15-May-2020 16:52:13.159,0.06741362810134888,17355,72729591,27164,-0.06604158878326416,-0.7040218114852905,0.7038804292678833,72729592
15-May-2020 16:52:14.159,0.0673849880695343,17355,72729591,27164,-0.06601418554782867,-0.704024076461792,0.7038835287094116,72729593
15-May-2020 16:52:15.159,0.0673639178276062,17355,72729591,27164,-0.06599512696266174,-0.7040226459503174,0.7038887739181519,72729594
15-May-2020 16:52:16.159,0.06734281778335571,17355,72729591,27164,-0.06596702337265015,-0.7040282487869263,0.7038877010345459,72729595
15-May-2020 16:52:17.159,0.06731325387954712,17387,72729591,27164,-0.06593966484069824,-0.7040301561355591,0.7038912773132324,72729596
15-May-2020 16:52:18.159,0.06728912889957428,17387,72729591,27164,-0.06591537594795227,-0.7040302753448486,0.7038959264755249,72729597
15-May-2020 16:52:19.159,0.06726500391960144,17387,72729591,27164,-0.06589047610759735,-0.70402991771698,0.7039004564285278,72729598
15-May-2020 16:52:20.159,0.0672399252653122,17387,72729591,27164,-0.06586763262748718,-0.7040354013442993,0.7038997411727905,72729599
15-May-2020 16:52:21.159,0.0672118216753006,17387,72729591,27164,-0.06584250926971436,-0.7040368318557739,0.7039035558700562,72729600
15-May-2020 16:52:22.159,0.0671863704919815,17387,72729591,27164,-0.06581315398216248,-0.7040393352508545,0.7039061784744263,72729601
15-May-2020 16:52:23.159,0.0671604573726654,17387,72729591,27164,-0.0657876580953598,-0.7040417194366455,0.7039085626602173,72729602
15-May-2020 16:52:24.159,0.06713305413722992,17387,72729591,27164,-0.06577025353908539,-0.7040438652038574,0.7039105892181396,72729603
15-May-2020 16:52:25.159,0.06710702180862427,17387,72729591,27164,-0.0657423585653305,-0.7040479183197021,0.7039117813110352,72729604
15-May-2020 16:52:26.159,0.06708548963069916,17387,72729591,27164,-0.06571313738822937,-0.7040488719940186,0.7039152383804321,72729605
15-May-2020 16:52:27.159,0.06705574691295624,17387,72729591,27164,-0.06569193303585052,-0.7040500640869141,0.7039192914962769,72729606
15-May-2020 16:52:28.159,0.06703180074691772,17387,72729591,27164,-0.06566670536994934,-0.704053521156311,0.7039201259613037,72729607
15-May-2020 16:52:29.159,0.06700281798839569,17387,72729591,27164,-0.06563073396682739,-0.7040599584579468,0.7039197683334351,72729608
15-May-2020 16:52:30.159,0.06698250770568848,17387,72729591,27164,-0.06561319530010223,-0.7040538787841797,0.7039294242858887,72729609
15-May-2020 16:52:31.159,0.06695835292339325,17387,72729591,27164,-0.06558632850646973,-0.7040587663650513,0.7039295434951782,72729610
15-May-2020 16:52:32.159,0.0669289082288742,17387,72729591,27164,-0.06556110084056854,-0.7040618658065796,0.7039315700531006,72729611
15-May-2020 16:52:33.159,0.06690308451652527,17387,72729591,27164,-0.06553308665752411,-0.7040666341781616,0.7039318084716797,72729612
15-May-2020 16:52:34.159,0.06687454879283905,17387,72729591,27164,-0.0655069500207901,-0.7040673494338989,0.7039362192153931,72729613
15-May-2020 16:52:35.159,0.06685012578964233,17387,72729591,27164,-0.06548281013965607,-0.7040718793869019,0.7039362192153931,72729614
15-May-2020 16:52:36.159,0.0668243020772934,17387,72729591,27164,-0.06545190513134003,-0.7040765285491943,0.7039369344711304,72729615
15-May-2020 16:52:37.159,0.06679336726665497,17387,72729591,27164,-0.06542570888996124,-0.7040791511535645,0.7039397954940796,72729616
15-May-2020 16:52:38.159,0.06677137315273285,17387,72729591,27164,-0.06540131568908691,-0.7040805816650391,0.7039426565170288,72729617
15-May-2020 16:52:39.159,0.06674881279468536,17387,72729591,27164,-0.06537634134292603,-0.7040817737579346,0.7039461135864258,72729618
15-May-2020 16:52:40.159,0.06671781837940216,17387,72729591,27164,-0.06535118818283081,-0.7040846347808838,0.7039484977722168,72729619
15-May-2020 16:52:41.159,0.0666944831609726,17387,72729591,27164,-0.06532689929008484,-0.704085111618042,0.7039523124694824,72729620
15-May-2020 16:52:42.159,0.06667245924472809,17387,72729591,27164,-0.0653008222579956,-0.7040849924087524,0.7039569616317749,72729621
15-May-2020 16:52:43.159,0.06664781272411346,17387,72729623,27164,-0.0652802586555481,-0.7040858268737793,0.7039602994918823,72729622
15-May-2020 16:52:44.159,0.06661796569824219,17387,72729623,27164,-0.0652509331703186,-0.7040917873382568,0.7039598226547241,72729623
15-May-2020 16:52:45.159,0.06659246981143951,17387,72729623,27164,-0.06522198021411896,-0.7040951251983643,0.7039617300033569,72729624
15-May-2020 16:52:46.159,0.06656797230243683,17387,72729623,27164,-0.06519696116447449,-0.7040966749191284,0.7039649486541748,72729625
15-May-2020 16:52:47.159,0.06653982400894165,17387,72729623,27164,-0.06516893208026886,-0.7041019201278687,0.7039649486541748,72729626
15-May-2020 16:52:48.159,0.06650617718696594,17387,72729623,27164,-0.06513829529285431,-0.7041049003601074,0.7039676904678345,72729627
15-May-2020 16:52:49.159,0.06648518145084381,17419,72729623,27164,-0.0651131123304367,-0.7041058540344238,0.7039711475372314,72729628
15-May-2020 16:52:50.159,0.0664622038602829,17419,72729623,27164,-0.06509153544902802,-0.7041072845458984,0.7039738893508911,72729629
15-May-2020 16:52:51.159,0.06643687188625336,17419,72729623,27164,-0.06507249176502228,-0.704108476638794,0.7039767503738403,72729630
15-May-2020 16:52:52.159,0.06641566753387451,17419,72729623,27164,-0.06504480540752411,-0.7041114568710327,0.703978419303894,72729631
15-May-2020 16:52:53.159,0.06639024615287781,17419,72729623,27164,-0.06502057611942291,-0.7041119337081909,0.7039827108383179,72729632
15-May-2020 16:52:54.159,0.0663655698299408,17419,72729623,27164,-0.06499484181404114,-0.7041144371032715,0.7039847373962402,72729633
15-May-2020 16:52:55.159,0.06633897125720978,17419,72729623,27164,-0.06496971845626831,-0.7041183710098267,0.7039856910705566,72729634
15-May-2020 16:52:56.159,0.06630909442901611,17419,72729623,27164,-0.06493730843067169,-0.7041221857070923,0.703987717628479,72729635
15-May-2020 16:52:57.159,0.06628298759460449,17419,72729623,27164,-0.06491103768348694,-0.7041224241256714,0.7039921283721924,72729636
15-May-2020 16:52:58.159,0.06625635921955109,17419,72729623,27164,-0.06488598883152008,-0.7041254043579102,0.7039942741394043,72729637
15-May-2020 16:52:59.159,0.06622979044914246,17419,72729623,27164,-0.06485523283481598,-0.704131007194519,0.7039941549301147,72729638
15-May-2020 16:53:00.159,0.06620508432388306,17419,72729623,27164,-0.06483471393585205,-0.7041319608688354,0.703997015953064,72729639
15-May-2020 16:53:01.159,0.0661797821521759,17419,72729623,27164,-0.06481227278709412,-0.7041323184967041,0.7040011882781982,72729640
15-May-2020 16:53:02.159,0.06615573167800903,17419,72729623,27164,-0.06478632986545563,-0.7041351795196533,0.704003095626831,72729641
15-May-2020 16:53:03.159,0.06613132357597351,17419,72729623,27164,-0.06476348638534546,-0.7041380405426025,0.7040046453475952,72729642
15-May-2020 16:53:04.159,0.06610412895679474,17419,72729623,27164,-0.06473875045776367,-0.7041398286819458,0.704007625579834,72729643
15-May-2020 16:53:05.159,0.0660814493894577,17419,72729623,27164,-0.06471146643161774,-0.7041407823562622,0.7040112018585205,72729644
15-May-2020 16:53:06.159,0.06605763733386993,17419,72729623,27164,-0.06468980014324188,-0.7041419744491577,0.7040143013000488,72729645
15-May-2020 16:53:07.159,0.06602764129638672,17419,72729623,27164,-0.06465882062911987,-0.7041453123092651,0.7040166854858398,72729646
15-May-2020 16:53:08.159,0.0659971833229065,17419,72729623,27164,-0.06462819874286652,-0.7041465044021606,0.7040210962295532,72729647
15-May-2020 16:53:09.159,0.0659761130809784,17419,72729623,27164,-0.06460392475128174,-0.7041482925415039,0.7040237188339233,72729648
15-May-2020 16:53:10.159,0.06595000624656677,17419,72729623,27164,-0.06458230316638947,-0.70415198802948,0.7040244340896606,72729649
15-May-2020 16:53:11.159,0.06592051684856415,17419,72729623,27164,-0.06455443799495697,-0.704159140586853,0.7040224075317383,72729650
15-May-2020 16:53:12.159,0.0658995658159256,17419,72729623,27164,-0.06453023850917816,-0.7041593790054321,0.7040261030197144,72729651
15-May-2020 16:53:13.159,0.06587526202201843,17419,72729623,27164,-0.06450924277305603,-0.7041600942611694,0.70402991771698,72729652
15-May-2020 16:53:14.159,0.06584864854812622,17419,72729623,27164,-0.0644838809967041,-0.7041633129119873,0.7040315866470337,72729653
15-May-2020 16:53:15.160,0.06582354009151459,17419,72729655,27164,-0.0644567459821701,-0.7041668891906738,0.7040327787399292,72729654
15-May-2020 16:53:16.160,0.06580068171024323,17419,72729655,27164,-0.06443291902542114,-0.7041654586791992,0.7040385007858276,72729655
15-May-2020 16:53:17.160,0.06577268242835999,17419,72729655,27164,-0.06440253555774689,-0.7041661739349365,0.7040432691574097,72729656
15-May-2020 16:53:18.160,0.06574760377407074,17419,72729655,27164,-0.06437455117702484,-0.704169511795044,0.7040445804595947,72729657
15-May-2020 16:53:19.160,0.06572113931179047,17419,72729655,27164,-0.06435027718544006,-0.7041721343994141,0.7040466070175171,72729658
15-May-2020 16:53:20.160,0.06568843126296997,17419,72729655,27164,-0.06431892514228821,-0.7041754722595215,0.7040493488311768,72729659
15-May-2020 16:53:21.160,0.06566892564296722,17451,72729655,27164,-0.06429968774318695,-0.7041760683059692,0.7040524482727051,72729660
15-May-2020 16:53:22.160,0.06564530730247498,17451,72729655,27164,-0.0642758458852768,-0.7041798830032349,0.7040526866912842,72729661
15-May-2020 16:53:23.160,0.06561551988124847,17451,72729655,27164,-0.06424939632415771,-0.7041820287704468,0.7040557861328125,72729662
15-May-2020 16:53:24.160,0.06558899581432343,17451,72729655,27164,-0.0642222911119461,-0.7041857242584229,0.704056978225708,72729663
15-May-2020 16:53:25.160,0.06556536257266998,17451,72729655,27164,-0.06419503688812256,-0.7041889429092407,0.7040584087371826,72729664
15-May-2020 16:53:26.160,0.06553538143634796,17451,72729655,27164,-0.06416884064674377,-0.7041913270950317,0.7040612697601318,72729665
15-May-2020 16:53:27.160,0.06551095843315125,17451,72729655,27164,-0.0641428530216217,-0.704193115234375,0.704064130783081,72729666
15-May-2020 16:53:28.160,0.0654875636100769,17451,72729655,27164,-0.0641181468963623,-0.7041922807693481,0.7040693759918213,72729667
15-May-2020 16:53:29.160,0.06546205282211304,17451,72729655,27164,-0.06409324705600739,-0.7041957378387451,0.7040708065032959,72729668
15-May-2020 16:53:30.160,0.06543423235416412,17451,72729655,27164,-0.0640641450881958,-0.7041995525360107,0.7040719985961914,72729669
15-May-2020 16:53:31.160,0.06540903449058533,17451,72729655,27164,-0.06403808295726776,-0.7042026519775391,0.7040736675262451,72729670
15-May-2020 16:53:32.160,0.06538404524326324,17451,72729655,27164,-0.0640118271112442,-0.7042030096054077,0.7040780782699585,72729671
15-May-2020 16:53:33.160,0.06535714864730835,17451,72729655,27164,-0.06398923695087433,-0.7042076587677002,0.7040780782699585,72729672
15-May-2020 16:53:34.160,0.06533272564411163,17451,72729655,27164,-0.06396660208702087,-0.7042107582092285,0.704079270362854,72729673
15-May-2020 16:53:35.160,0.06530776619911194,17451,72729655,27164,-0.06393639743328094,-0.7042121887207031,0.7040829658508301,72729674
15-May-2020 16:53:36.160,0.06527979671955109,17451,72729655,27164,-0.0639108270406723,-0.7042107582092285,0.7040891647338867,72729675
15-May-2020 16:53:37.160,0.06525447964668274,17451,72729655,27164,-0.06388472020626068,-0.7042148113250732,0.7040899991989136,72729676
15-May-2020 16:53:38.160,0.06523160636425018,17451,72729655,27164,-0.06386055052280426,-0.7042194604873657,0.7040896415710449,72729677
15-May-2020 16:53:39.160,0.06520955264568329,17451,72729655,27164,-0.06384320557117462,-0.7042158842086792,0.7040966749191284,72729678
15-May-2020 16:53:40.160,0.06518526375293732,17451,72729655,27164,-0.06382018327713013,-0.7042169570922852,0.7041000127792358,72729679
15-May-2020 16:53:41.160,0.06515616178512573,17451,72729655,27164,-0.06378713250160217,-0.7042248249053955,0.7040977478027344,72729680
15-May-2020 16:53:42.160,0.06512653827667236,17451,72729655,27164,-0.06375876069068909,-0.7042288780212402,0.7040990591049194,72729681
15-May-2020 16:53:43.160,0.06510023772716522,17451,72729655,27164,-0.06373144686222076,-0.7042293548583984,0.7041035890579224,72729682
15-May-2020 16:53:44.160,0.06507666409015656,17451,72729655,27164,-0.06370468437671661,-0.7042313814163208,0.7041060924530029,72729683
15-May-2020 16:53:45.160,0.06504933536052704,17451,72729655,27164,-0.06367865204811096,-0.7042362689971924,0.7041060924530029,72729684
15-May-2020 16:53:46.160,0.06502193212509155,17451,72729655,27164,-0.06365492939949036,-0.7042372226715088,0.7041099071502686,72729685
15-May-2020 16:53:47.160,0.06500314176082611,17451,72729687,27158,-0.06363564729690552,-0.7042341232299805,0.7041164636611938,72729686
15-May-2020 16:53:48.160,0.06497633457183838,17451,72729687,27158,-0.06360162794589996,-0.7042393684387207,0.7041164636611938,72729687
15-May-2020 16:53:49.160,0.06494665145874023,17451,72729687,27158,-0.06357622146606445,-0.7042436599731445,0.7041171789169312,72729688
15-May-2020 16:53:50.160,0.06492508947849274,17451,72729687,27158,-0.06355774402618408,-0.7042453289031982,0.7041193246841431,72729689
15-May-2020 16:53:51.160,0.06489881873130798,17451,72729687,27158,-0.0635305792093277,-0.7042471170425415,0.7041225433349609,72729690
15-May-2020 16:53:52.160,0.06487476825714111,17451,72729687,27158,-0.06350819766521454,-0.7042478322982788,0.7041260004043579,72729691
15-May-2020 16:53:53.160,0.06484504044055939,17483,72729687,27158,-0.06347830593585968,-0.7042546272277832,0.7041246891021729,72729692
15-May-2020 16:53:54.160,0.06481607258319855,17483,72729687,27158,-0.06344757974147797,-0.7042572498321533,0.7041274309158325,72729693
15-May-2020 16:53:55.160,0.06479322910308838,17483,72729687,27158,-0.06342190504074097,-0.7042574882507324,0.7041314840316772,72729694
15-May-2020 16:53:56.160,0.06476601958274841,17483,72729687,27158,-0.06339533627033234,-0.7042605876922607,0.7041335105895996,72729695
15-May-2020 16:53:57.160,0.06473609805107117,17483,72729687,27158,-0.06336922943592072,-0.7042644023895264,0.7041347026824951,72729696
15-May-2020 16:53:58.160,0.0647113174200058,17483,72729687,27158,-0.06334613263607025,-0.7042655944824219,0.704137921333313,72729697
15-May-2020 16:53:59.160,0.06468933820724487,17483,72729687,27158,-0.06331941485404968,-0.7042667865753174,0.7041409015655518,72729698
15-May-2020 16:54:00.160,0.06466512382030487,17483,72729687,27158,-0.06329546868801117,-0.7042703628540039,0.7041418552398682,72729699
15-May-2020 16:54:01.160,0.0646437257528305,17483,72729687,27158,-0.06327751278877258,-0.7042702436447144,0.7041456699371338,72729700
15-May-2020 16:54:02.160,0.06461675465106964,17483,72729687,27158,-0.06325383484363556,-0.7042697668075562,0.7041505575180054,72729701
15-May-2020 16:54:03.160,0.06459352374076843,17483,72729687,27158,-0.06322996318340302,-0.7042711973190308,0.7041534185409546,72729702
15-May-2020 16:54:04.160,0.0645657479763031,17483,72729687,27158,-0.06319612264633179,-0.7042793035507202,0.704150915145874,72729703
15-May-2020 16:54:05.160,0.06454309821128845,17483,72729687,27158,-0.06317475438117981,-0.704279899597168,0.704154372215271,72729704
15-May-2020 16:54:06.160,0.06451308727264404,17483,72729687,27158,-0.06314684450626373,-0.7042787075042725,0.7041609287261963,72729705
15-May-2020 16:54:07.160,0.06448383629322052,17483,72729687,27158,-0.06311476230621338,-0.7042850255966187,0.7041600942611694,72729706
15-May-2020 16:54:08.160,0.06445552408695221,17483,72729687,27158,-0.0630846619606018,-0.7042913436889648,0.7041590213775635,72729707
15-May-2020 16:54:09.160,0.06443098187446594,17483,72729687,27158,-0.06306149065494537,-0.7042925357818604,0.7041624784469604,72729708
15-May-2020 16:54:10.160,0.06441068649291992,17483,72729687,27158,-0.06303974986076355,-0.7042924165725708,0.7041659355163574,72729709
15-May-2020 16:54:11.160,0.06438498198986053,17483,72729687,27158,-0.06301529705524445,-0.7042948007583618,0.7041683197021484,72729710
15-May-2020 16:54:12.160,0.06435529887676239,17483,72729687,27158,-0.0629880279302597,-0.7042974233627319,0.7041705846786499,72729711
15-May-2020 16:54:13.160,0.06433093547821045,17483,72729687,27158,-0.06296388804912567,-0.7043005228042603,0.7041721343994141,72729712
15-May-2020 16:54:14.160,0.06430710852146149,17483,72729687,27158,-0.06293675303459167,-0.7042990922927856,0.704177975654602,72729713
15-May-2020 16:54:15.160,0.0642813891172409,17483,72729687,27158,-0.06291240453720093,-0.7043037414550781,0.7041780948638916,72729714
15-May-2020 16:54:16.160,0.06425870954990387,17483,72729687,27158,-0.06289054453372955,-0.7043039798736572,0.7041819095611572,72729715
15-May-2020 16:54:17.160,0.06422942876815796,17483,72729687,27158,-0.06286035478115082,-0.7043083906173706,0.7041827440261841,72729716
15-May-2020 16:54:18.160,0.06420426070690155,17483,72729687,27158,-0.06283336877822876,-0.7043099403381348,0.7041857242584229,72729717
15-May-2020 16:54:19.160,0.06418432295322418,17483,72729719,27164,-0.06281407177448273,-0.7043105363845825,0.7041888236999512,72729718
15-May-2020 16:54:20.160,0.0641479343175888,17483,72729719,27164,-0.06277762353420258,-0.7043185234069824,0.7041875123977661,72729719
15-May-2020 16:54:21.160,0.06412838399410248,17483,72729719,27164,-0.06275743246078491,-0.7043187618255615,0.7041906118392944,72729720
15-May-2020 16:54:22.160,0.06410291790962219,17483,72729719,27164,-0.06273165345191956,-0.7043181657791138,0.7041958570480347,72729721
15-May-2020 16:54:23.160,0.06407812237739563,17483,72729719,27164,-0.06270411610603333,-0.7043229341506958,0.7041960954666138,72729722
15-May-2020 16:54:24.160,0.0640520453453064,17483,72729719,27164,-0.0626806765794754,-0.7043272256851196,0.7041959762573242,72729723
15-May-2020 16:54:25.160,0.06402665376663208,17515,72729719,27164,-0.0626581460237503,-0.7043250799179077,0.7042025327682495,72729724
15-May-2020 16:54:26.160,0.06399784982204437,17515,72729719,27164,-0.06262747943401337,-0.7043304443359375,0.70420241355896,72729725
15-May-2020 16:54:27.160,0.06397174298763275,17515,72729719,27164,-0.06259946525096893,-0.7043329477310181,0.704204797744751,72729726
15-May-2020 16:54:28.160,0.06394580006599426,17515,72729719,27164,-0.06257608532905579,-0.7043355703353882,0.7042067050933838,72729727
15-May-2020 16:54:29.160,0.06392177939414978,17515,72729719,27164,-0.06255029141902924,-0.7043360471725464,0.704210638999939,72729728
15-May-2020 16:54:30.160,0.06389433145523071,17515,72729719,27164,-0.06252573430538177,-0.7043377161026001,0.7042137384414673,72729729
15-May-2020 16:54:31.160,0.06386758387088776,17515,72729719,27164,-0.0624990314245224,-0.7043417692184448,0.7042144536972046,72729730
15-May-2020 16:54:32.160,0.06384174525737762,17515,72729719,27164,-0.06247258186340332,-0.704343318939209,0.7042175531387329,72729731
15-May-2020 16:54:33.160,0.06381767988204956,17515,72729719,27164,-0.06244640797376633,-0.7043435573577881,0.7042219638824463,72729732
15-May-2020 16:54:34.160,0.06379283964633942,17515,72729719,27164,-0.06242022663354874,-0.7043465375900269,0.7042235136032104,72729733
15-May-2020 16:54:35.160,0.06376658380031586,17515,72729719,27164,-0.06239652633666992,-0.704349160194397,0.7042253017425537,72729734
15-May-2020 16:54:36.160,0.06374552845954895,17515,72729719,27164,-0.062376365065574646,-0.704352617263794,0.7042254209518433,72729735
15-May-2020 16:54:37.160,0.06371647119522095,17515,72729719,27164,-0.062348634004592896,-0.7043522596359253,0.7042309045791626,72729736
15-May-2020 16:54:38.160,0.06369811296463013,17515,72729719,27164,-0.0623268261551857,-0.7043533325195312,0.7042335271835327,72729737
15-May-2020 16:54:39.160,0.06366470456123352,17515,72729719,27164,-0.062293678522109985,-0.7043614387512207,0.7042316198348999,72729738
15-May-2020 16:54:40.160,0.06363630294799805,17515,72729719,27164,-0.062268830835819244,-0.7043638229370117,0.7042337656021118,72729739
15-May-2020 16:54:41.160,0.06361459195613861,17515,72729719,27164,-0.062244534492492676,-0.7043631076812744,0.7042386531829834,72729740
15-May-2020 16:54:42.160,0.06358778476715088,17515,72729719,27164,-0.06221458315849304,-0.7043653726577759,0.7042413949966431,72729741
15-May-2020 16:54:43.160,0.0635603815317154,17515,72729719,27164,-0.062189869582653046,-0.7043675184249878,0.7042440176010132,72729742
15-May-2020 16:54:44.160,0.06354132294654846,17515,72729719,27164,-0.06217104196548462,-0.7043666839599609,0.7042478322982788,72729743
15-May-2020 16:54:45.160,0.06351473927497864,17515,72729719,27164,-0.062144286930561066,-0.7043678760528564,0.704251766204834,72729744
15-May-2020 16:54:46.160,0.06348879635334015,17515,72729719,27164,-0.06211814284324646,-0.7043710947036743,0.7042529582977295,72729745
15-May-2020 16:54:47.160,0.0634654313325882,17515,72729719,27164,-0.062092676758766174,-0.7043739557266235,0.7042545080184937,72729746
15-May-2020 16:54:48.160,0.06343589723110199,17515,72729719,27164,-0.062065474689006805,-0.7043781280517578,0.704255223274231,72729747
15-May-2020 16:54:49.160,0.06341345608234406,17515,72729719,27164,-0.062043942511081696,-0.7043802738189697,0.7042571306228638,72729748
15-May-2020 16:54:50.160,0.06338581442832947,17515,72729719,27164,-0.0620158314704895,-0.7043839693069458,0.7042584419250488,72729749
15-May-2020 16:54:51.160,0.06335979700088501,17515,72729751,27164,-0.06198680400848389,-0.7043873071670532,0.704259991645813,72729750
15-May-2020 16:54:52.160,0.06333179771900177,17515,72729751,27164,-0.061960287392139435,-0.704387903213501,0.7042641639709473,72729751
15-May-2020 16:54:53.160,0.06330721080303192,17515,72729751,27164,-0.06193406879901886,-0.7043889760971069,0.7042676210403442,72729752
15-May-2020 16:54:54.160,0.06327734887599945,17515,72729751,27164,-0.061904922127723694,-0.7043939828872681,0.7042679786682129,72729753
15-May-2020 16:54:55.160,0.06325225532054901,17515,72729751,27164,-0.0618818923830986,-0.7043944597244263,0.7042719125747681,72729754
15-May-2020 16:54:56.160,0.06322969496250153,17515,72729751,27164,-0.06185714900493622,-0.7043957710266113,0.7042747735977173,72729755
15-May-2020 16:54:57.160,0.0632050484418869,17547,72729751,27164,-0.06183212250471115,-0.7043989896774292,0.7042756080627441,72729756
15-May-2020 16:54:58.160,0.06318424642086029,17547,72729751,27164,-0.06181170046329498,-0.7043979167938232,0.7042806148529053,72729757
15-May-2020 16:54:59.160,0.06316088140010834,17547,72729751,27164,-0.06179097294807434,-0.7044005393981934,0.7042818069458008,72729758
15-May-2020 16:55:00.160,0.06313379108905792,17547,72729751,27164,-0.06176592409610748,-0.7044023275375366,0.70428466796875,72729759
15-May-2020 16:55:01.160,0.06310483813285828,17547,72729751,27164,-0.06173034757375717,-0.7044080495834351,0.70428466796875,72729760
15-May-2020 16:55:02.160,0.06307505071163177,17547,72729751,27164,-0.06170542538166046,-0.7044113874435425,0.7042859792709351,72729761
15-May-2020 16:55:03.160,0.0630500316619873,17547,72729751,27164,-0.061679959297180176,-0.7044144868850708,0.7042876482009888,72729762
15-May-2020 16:55:04.160,0.06302648782730103,17547,72729751,27164,-0.061652399599552155,-0.7044147253036499,0.7042919397354126,72729763
15-May-2020 16:55:05.160,0.06299982964992523,17547,72729751,27164,-0.0616278275847435,-0.7044157981872559,0.7042953968048096,72729764
15-May-2020 16:55:06.160,0.0629732757806778,17547,72729751,27164,-0.0615987628698349,-0.7044187784194946,0.7042971849441528,72729765
15-May-2020 16:55:07.160,0.0629471093416214,17547,72729751,27164,-0.061574824154376984,-0.7044210433959961,0.7042994499206543,72729766
15-May-2020 16:55:08.160,0.06292524933815002,17547,72729751,27164,-0.06155344843864441,-0.7044186592102051,0.7043057680130005,72729767
15-May-2020 16:55:09.160,0.06289531290531158,17547,72729751,27164,-0.06152627617120743,-0.704426646232605,0.7043029069900513,72729768
15-May-2020 16:55:10.160,0.06287296116352081,17547,72729751,27164,-0.06150133162736893,-0.7044302225112915,0.7043030261993408,72729769
15-May-2020 16:55:11.160,0.06284919381141663,17547,72729751,27164,-0.0614786297082901,-0.704430341720581,0.7043071985244751,72729770
15-May-2020 16:55:12.160,0.06282185018062592,17547,72729751,27164,-0.061450935900211334,-0.7044333219528198,0.704309344291687,72729771
15-May-2020 16:55:13.160,0.06279759109020233,17547,72729751,27164,-0.06142302602529526,-0.704438328742981,0.7043086290359497,72729772
15-May-2020 16:55:14.160,0.06276872754096985,17547,72729751,27164,-0.06139863282442093,-0.7044397592544556,0.7043119668960571,72729773
15-May-2020 16:55:15.160,0.06274107098579407,17547,72729751,27164,-0.061368025839328766,-0.704439640045166,0.7043172121047974,72729774
15-May-2020 16:55:16.160,0.06271527707576752,17547,72729751,27164,-0.061338476836681366,-0.7044401168823242,0.7043215036392212,72729775
15-May-2020 16:55:17.160,0.0626939982175827,17547,72729751,27164,-0.06131773442029953,-0.7044410705566406,0.7043246030807495,72729776
15-May-2020 16:55:18.160,0.06266127526760101,17547,72729751,27164,-0.06128769367933273,-0.7044456005096436,0.7043253183364868,72729777
15-May-2020 16:55:19.160,0.06264123320579529,17547,72729751,27164,-0.061267487704753876,-0.7044473886489868,0.7043269872665405,72729778
15-May-2020 16:55:20.160,0.06262077391147614,17547,72729751,27164,-0.06124212592840195,-0.7044471502304077,0.7043313980102539,72729779
15-May-2020 16:55:21.160,0.06259475648403168,17547,72729751,27164,-0.06121966987848282,-0.7044512033462524,0.704331636428833,72729780
15-May-2020 16:55:22.160,0.06256528198719025,17547,72729751,27164,-0.06118647754192352,-0.7044551372528076,0.7043331861495972,72729781
15-May-2020 16:55:23.160,0.06253856420516968,17547,72729783,27171,-0.06116669625043869,-0.704456090927124,0.7043361663818359,72729782
15-May-2020 16:55:24.160,0.06251238286495209,17547,72729783,27171,-0.06113756448030472,-0.7044596672058105,0.7043375968933105,72729783
15-May-2020 16:55:25.160,0.0624845027923584,17547,72729783,27171,-0.061108604073524475,-0.7044632434844971,0.704338788986206,72729784
15-May-2020 16:55:26.160,0.06245934218168259,17547,72729783,27171,-0.061084628105163574,-0.7044634819030762,0.7043429613113403,72729785
15-May-2020 16:55:27.160,0.06243729591369629,17547,72729783,27171,-0.06106574088335037,-0.7044596672058105,0.7043507099151611,72729786
15-May-2020 16:55:28.160,0.06240835785865784,17547,72729783,27171,-0.06103082001209259,-0.7044686079025269,0.7043468952178955,72729787
15-May-2020 16:55:29.160,0.06237713247537613,17579,72729783,27171,-0.06100457161664963,-0.7044721841812134,0.7043488025665283,72729788
15-May-2020 16:55:30.160,0.06235545128583908,17579,72729783,27171,-0.06098335236310959,-0.704472541809082,0.7043516635894775,72729789
15-May-2020 16:55:31.160,0.062331028282642365,17579,72729783,27171,-0.06095888465642929,-0.7044731378555298,0.7043554782867432,72729790
15-May-2020 16:55:32.160,0.06230556219816208,17579,72729783,27171,-0.06092940270900726,-0.7044781446456909,0.7043552398681641,72729791
15-May-2020 16:55:33.160,0.06227821856737137,17579,72729783,27171,-0.060905300080776215,-0.7044816017150879,0.7043565511703491,72729792
15-May-2020 16:55:34.160,0.062253497540950775,17579,72729783,27171,-0.060880281031131744,-0.7044836282730103,0.7043588161468506,72729793
15-May-2020 16:55:35.160,0.06223026663064957,17579,72729783,27171,-0.06085257977247238,-0.7044836282730103,0.7043633460998535,72729794
15-May-2020 16:55:36.160,0.062203384935855865,17579,72729783,27171,-0.06082622706890106,-0.7044874429702759,0.7043640613555908,72729795
15-May-2020 16:55:37.160,0.0621824637055397,17579,72729783,27171,-0.06080453097820282,-0.7044869661331177,0.7043682336807251,72729796
15-May-2020 16:55:38.160,0.06215313822031021,17579,72729783,27171,-0.06077687442302704,-0.7044886350631714,0.7043715715408325,72729797
15-May-2020 16:55:39.160,0.06212855875492096,17579,72729783,27171,-0.060753509402275085,-0.7044887542724609,0.7043758630752563,72729798
15-May-2020 16:55:40.160,0.06209811568260193,17579,72729783,27171,-0.06071848422288895,-0.704497218132019,0.704372763633728,72729799
15-May-2020 16:55:41.160,0.062076129019260406,17579,72729783,27171,-0.06069771945476532,-0.7044974565505981,0.7043764591217041,72729800
15-May-2020 16:55:42.160,0.062048204243183136,17579,72729783,27171,-0.06067182123661041,-0.7044996023178101,0.7043788433074951,72729801
15-May-2020 16:55:43.160,0.06202550232410431,17579,72729783,27171,-0.06064905226230621,-0.7045012712478638,0.7043812274932861,72729802
15-May-2020 16:55:44.160,0.061999499797821045,17579,72729783,27171,-0.060622237622737885,-0.7045046091079712,0.7043825387954712,72729803
15-May-2020 16:55:45.160,0.06197009235620499,17579,72729783,27171,-0.06059578061103821,-0.7045080661773682,0.7043840885162354,72729804
15-May-2020 16:55:46.160,0.061948299407958984,17579,72729783,27171,-0.06057099252939224,-0.7045078277587891,0.7043883800506592,72729805
15-May-2020 16:55:47.160,0.061922937631607056,17579,72729783,27171,-0.06054370105266571,-0.7045111656188965,0.7043896913528442,72729806
15-May-2020 16:55:48.160,0.061895422637462616,17579,72729783,27171,-0.060522325336933136,-0.7045115232467651,0.7043935060501099,72729807
15-May-2020 16:55:49.160,0.06186744570732117,17579,72729783,27171,-0.06049156188964844,-0.7045170068740845,0.704392671585083,72729808
15-May-2020 16:55:50.160,0.0618424266576767,17579,72729783,27171,-0.06046246737241745,-0.7045178413391113,0.7043966054916382,72729809
15-May-2020 16:55:51.160,0.06181607395410538,17579,72729783,27171,-0.06043834239244461,-0.7045202255249023,0.7043988704681396,72729810
15-May-2020 16:55:52.160,0.061792001128196716,17579,72729783,27171,-0.06041455268859863,-0.7045234441757202,0.704399824142456,72729811
15-May-2020 16:55:53.160,0.06176534295082092,17579,72729783,27171,-0.06038583070039749,-0.7045259475708008,0.7044020891189575,72729812
15-May-2020 16:55:54.160,0.06173922121524811,17579,72729783,27171,-0.06036579608917236,-0.7045249938964844,0.7044069766998291,72729813
15-May-2020 16:55:55.160,0.06171327829360962,17579,72729815,27158,-0.060336336493492126,-0.7045283317565918,0.7044085264205933,72729814
15-May-2020 16:55:56.160,0.06169077754020691,17579,72729815,27158,-0.06031160056591034,-0.7045321464538574,0.7044086456298828,72729815
15-May-2020 16:55:57.160,0.06166469305753708,17579,72729815,27158,-0.0602923259139061,-0.704532265663147,0.704412579536438,72729816
15-May-2020 16:55:58.160,0.061639487743377686,17579,72729815,27158,-0.06026501953601837,-0.7045325040817261,0.7044171094894409,72729817
15-May-2020 16:55:59.160,0.061615996062755585,17579,72729815,27158,-0.06023739278316498,-0.7045367956161499,0.7044168710708618,72729818
15-May-2020 16:56:00.160,0.0615927055478096,17579,72729815,27158,-0.060217685997486115,-0.7045363187789917,0.7044210433959961,72729819
15-May-2020 16:56:01.160,0.06155961751937866,17611,72729815,27158,-0.060189709067344666,-0.70453941822052,0.704423189163208,72729820
15-May-2020 16:56:02.160,0.06153780221939087,17611,72729815,27158,-0.060159437358379364,-0.7045414447784424,0.7044256925582886,72729821
15-May-2020 16:56:03.160,0.0615156814455986,17611,72729815,27158,-0.060138724744319916,-0.7045414447784424,0.7044293880462646,72729822
15-May-2020 16:56:04.160,0.06148287653923035,17611,72729815,27158,-0.06011071801185608,-0.7045475244522095,0.7044285535812378,72729823
15-May-2020 16:56:05.160,0.0614602267742157,17611,72729815,27158,-0.06008199602365494,-0.7045499086380005,0.7044308185577393,72729824
15-May-2020 16:56:06.160,0.06143593043088913,17611,72729815,27158,-0.06005501747131348,-0.7045519351959229,0.7044332027435303,72729825
15-May-2020 16:56:07.160,0.06140916049480438,17611,72729815,27158,-0.06003671884536743,-0.7045530080795288,0.7044359445571899,72729826
15-May-2020 16:56:08.160,0.0613831952214241,17611,72729815,27158,-0.060005903244018555,-0.7045572996139526,0.7044365406036377,72729827
15-May-2020 16:56:09.160,0.06136023998260498,17611,72729815,27158,-0.059980638325214386,-0.7045563459396362,0.7044415473937988,72729828
15-May-2020 16:56:10.160,0.061333268880844116,17611,72729815,27158,-0.05995648354291916,-0.7045570611953735,0.704445481300354,72729829
15-May-2020 16:56:11.160,0.06130554527044296,17611,72729815,27158,-0.059928715229034424,-0.7045615911483765,0.704445481300354,72729830
15-May-2020 16:56:12.160,0.06128133833408356,17611,72729815,27158,-0.05990074574947357,-0.7045656442642212,0.7044459581375122,72729831
15-May-2020 16:56:13.160,0.06125364452600479,17611,72729815,27158,-0.059877850115299225,-0.7045644521713257,0.7044515609741211,72729832
15-May-2020 16:56:14.160,0.06122865527868271,17611,72729815,27158,-0.05985024571418762,-0.704567551612854,0.7044528722763062,72729833
15-May-2020 16:56:15.160,0.06120779365301132,17611,72729815,27158,-0.05983033776283264,-0.7045700550079346,0.7044540643692017,72729834
15-May-2020 16:56:16.160,0.061174117028713226,17611,72729815,27158,-0.059799328446388245,-0.7045743465423584,0.7044551372528076,72729835
15-May-2020 16:56:17.160,0.061148688197135925,17611,72729815,27158,-0.05977600812911987,-0.7045738697052002,0.7044601440429688,72729836
15-May-2020 16:56:18.160,0.06112770736217499,17611,72729815,27158,-0.05975013226270676,-0.7045779228210449,0.7044596672058105,72729837
15-May-2020 16:56:19.160,0.061100155115127563,17611,72729815,27158,-0.05972753465175629,-0.7045806646347046,0.7044613361358643,72729838
15-May-2020 16:56:20.160,0.06107562035322189,17611,72729815,27158,-0.059703029692173004,-0.7045812606811523,0.7044651508331299,72729839
15-May-2020 16:56:21.160,0.0610504150390625,17611,72729815,27158,-0.059675224125385284,-0.7045828104019165,0.7044682502746582,72729840
15-May-2020 16:56:22.160,0.06102772802114487,17611,72729815,27158,-0.05964858829975128,-0.7045857906341553,0.7044694423675537,72729841
15-May-2020 16:56:23.160,0.06099775433540344,17611,72729815,27158,-0.05962562561035156,-0.7045848369598389,0.7044748067855835,72729842
15-May-2020 16:56:24.160,0.06097192317247391,17611,72729815,27158,-0.0595950111746788,-0.7045896053314209,0.704474687576294,72729843
15-May-2020 16:56:25.160,0.06094644218683243,17611,72729815,27158,-0.05956656485795975,-0.7045913934707642,0.7044775485992432,72729844
15-May-2020 16:56:26.160,0.0609201118350029,17611,72729815,27158,-0.059540532529354095,-0.7045962810516357,0.7044773101806641,72729845
15-May-2020 16:56:27.160,0.06089136004447937,17611,72729847,27164,-0.059512898325920105,-0.7045974731445312,0.704480767250061,72729846
15-May-2020 16:56:28.160,0.06086934357881546,17611,72729847,27164,-0.05948907136917114,-0.7045999765396118,0.7044824361801147,72729847
15-May-2020 16:56:29.160,0.060843296349048615,17611,72729847,27164,-0.05946618318557739,-0.7046005725860596,0.7044858932495117,72729848
15-May-2020 16:56:30.160,0.06082366406917572,17611,72729847,27164,-0.05945099890232086,-0.7046011686325073,0.7044881582260132,72729849
15-May-2020 16:56:31.160,0.06079398840665817,17611,72729847,27164,-0.0594177320599556,-0.7046064138412476,0.7044883966445923,72729850
15-May-2020 16:56:32.160,0.060768865048885345,17611,72729847,27164,-0.059392139315605164,-0.7046068906784058,0.7044922113418579,72729851
15-May-2020 16:56:33.160,0.06074371933937073,17643,72729847,27164,-0.05936986207962036,-0.7046065330505371,0.7044967412948608,72729852
15-May-2020 16:56:34.160,0.06071621924638748,17643,72729847,27164,-0.05934259295463562,-0.7046089172363281,0.7044990062713623,72729853
15-May-2020 16:56:35.160,0.06068979948759079,17643,72729847,27164,-0.059311993420124054,-0.7046142816543579,0.7044985294342041,72729854
15-May-2020 16:56:36.160,0.06066184490919113,17643,72729847,27164,-0.059286490082740784,-0.7046154737472534,0.704501748085022,72729855
15-May-2020 16:56:37.160,0.060638152062892914,17643,72729847,27164,-0.059260107576847076,-0.7046170234680176,0.7045047283172607,72729856
15-May-2020 16:56:38.160,0.06061223894357681,17643,72729847,27164,-0.05923280864953995,-0.704621434211731,0.7045046091079712,72729857
15-May-2020 16:56:39.160,0.06058134138584137,17643,72729847,27164,-0.059205107390880585,-0.7046235799789429,0.7045074701309204,72729858
15-May-2020 16:56:40.160,0.06055978685617447,17643,72729847,27164,-0.059183768928050995,-0.7046231031417847,0.7045115232467651,72729859
15-May-2020 16:56:41.160,0.06053425371646881,17643,72729847,27164,-0.05915580689907074,-0.7046279907226562,0.704511284828186,72729860
15-May-2020 16:56:42.160,0.06051123887300491,17643,72729847,27164,-0.05913767218589783,-0.7046306133270264,0.7045122385025024,72729861
15-May-2020 16:56:43.160,0.06048303097486496,17643,72729847,27164,-0.05911051481962204,-0.7046352624893188,0.704512357711792,72729862
15-May-2020 16:56:44.160,0.06046011298894882,17643,72729847,27164,-0.05907980352640152,-0.7046340703964233,0.7045180797576904,72729863
15-May-2020 16:56:45.160,0.060434095561504364,17643,72729847,27164,-0.0590522363781929,-0.7046371698379517,0.7045196294784546,72729864
15-May-2020 16:56:46.160,0.060407258570194244,17643,72729847,27164,-0.05902998149394989,-0.7046395540237427,0.7045212984085083,72729865
15-May-2020 16:56:47.160,0.060377851128578186,17643,72729847,27164,-0.05900178849697113,-0.7046413421630859,0.704524040222168,72729866
15-May-2020 16:56:48.160,0.060354143381118774,17643,72729847,27164,-0.05897020548582077,-0.7046428918838501,0.7045272588729858,72729867
15-May-2020 16:56:49.160,0.06032454967498779,17643,72729847,27164,-0.05894472450017929,-0.7046473026275635,0.7045274972915649,72729868
15-May-2020 16:56:50.160,0.06030161678791046,17643,72729847,27164,-0.058927200734615326,-0.7046496868133545,0.7045285701751709,72729869
15-May-2020 16:56:51.160,0.06027613580226898,17643,72729847,27164,-0.058901287615299225,-0.7046531438827515,0.7045295238494873,72729870
15-May-2020 16:56:52.160,0.0602533295750618,17643,72729847,27164,-0.05887548625469208,-0.7046533823013306,0.7045333385467529,72729871
15-May-2020 16:56:53.160,0.06022348999977112,17643,72729847,27164,-0.05884881317615509,-0.7046561241149902,0.7045353651046753,72729872
15-May-2020 16:56:54.160,0.060203783214092255,17643,72729847,27164,-0.058833047747612,-0.7046568393707275,0.7045376300811768,72729873
15-May-2020 16:56:55.160,0.06017574667930603,17643,72729847,27164,-0.05880355089902878,-0.7046585083007812,0.7045409679412842,72729874
15-May-2020 16:56:56.160,0.060147613286972046,17643,72729847,27164,-0.05877067148685455,-0.7046616077423096,0.7045429944992065,72729875
15-May-2020 16:56:57.160,0.06012377142906189,17643,72729847,27164,-0.05874545872211456,-0.7046627998352051,0.7045454978942871,72729876
15-May-2020 16:56:58.160,0.06009700149297714,17643,72729847,27164,-0.058717481791973114,-0.7046694755554199,0.7045435905456543,72729877
15-May-2020 16:56:59.160,0.060069166123867035,17643,72729879,27164,-0.058693431317806244,-0.7046693563461304,0.7045481204986572,72729878
15-May-2020 16:57:00.160,0.060042060911655426,17643,72729879,27164,-0.05866513401269913,-0.7046717405319214,0.7045506238937378,72729879
15-May-2020 16:57:01.160,0.0600198432803154,17643,72729879,27164,-0.05864076316356659,-0.7046756744384766,0.7045503854751587,72729880
15-May-2020 16:57:02.160,0.05999341607093811,17643,72729879,27164,-0.058616794645786285,-0.7046775817871094,0.7045528888702393,72729881
15-May-2020 16:57:03.160,0.05996444821357727,17643,72729879,27164,-0.05858767777681351,-0.7046786546707153,0.7045565843582153,72729882
15-May-2020 16:57:04.160,0.059942759573459625,17643,72729879,27164,-0.058560438454151154,-0.7046800851821899,0.7045594453811646,72729883
15-May-2020 16:57:05.160,0.05991709977388382,17675,72729879,27164,-0.05854033678770065,-0.7046842575073242,0.7045589685440063,72729884
15-May-2020 16:57:06.160,0.059892356395721436,17675,72729879,27164,-0.058513060212135315,-0.7046866416931152,0.7045612335205078,72729885
15-May-2020 16:57:07.160,0.05986656993627548,17675,72729879,27164,-0.058486178517341614,-0.704688310623169,0.7045638561248779,72729886
15-May-2020 16:57:08.160,0.05984170734882355,17675,72729879,27164,-0.05845881998538971,-0.70469069480896,0.7045660018920898,72729887
15-May-2020 16:57:09.160,0.05981958657503128,17675,72729879,27164,-0.058442287147045135,-0.70469069480896,0.7045693397521973,72729888
15-May-2020 16:57:10.160,0.059788815677165985,17675,72729879,27164,-0.05841093510389328,-0.7046958208084106,0.7045691013336182,72729889
15-May-2020 16:57:11.160,0.059764184057712555,17675,72729879,27164,-0.05838719755411148,-0.7046982049942017,0.7045708894729614,72729890
15-May-2020 16:57:12.160,0.05973650515079498,17675,72729879,27164,-0.05835659056901932,-0.7046986818313599,0.7045753002166748,72729891
15-May-2020 16:57:13.160,0.059711262583732605,17675,72729879,27164,-0.058334656059741974,-0.704702615737915,0.7045754194259644,72729892
15-May-2020 16:57:14.160,0.05968695878982544,17675,72729879,27164,-0.0583110973238945,-0.7047040462493896,0.7045779228210449,72729893
15-May-2020 16:57:15.160,0.059662312269210815,17675,72729879,27164,-0.05828908085823059,-0.7047020196914673,0.7045838832855225,72729894
15-May-2020 16:57:16.160,0.059632934629917145,17675,72729879,27164,-0.05825559049844742,-0.7047090530395508,0.7045817375183105,72729895
15-May-2020 16:57:17.160,0.05961069464683533,17675,72729879,27164,-0.05823566019535065,-0.7047132253646851,0.7045811414718628,72729896
15-May-2020 16:57:18.160,0.059582434594631195,17675,72729879,27164,-0.05821017920970917,-0.7047146558761597,0.7045844793319702,72729897
15-May-2020 16:57:19.160,0.059558965265750885,17675,72729879,27164,-0.058182716369628906,-0.7047154903411865,0.7045879364013672,72729898
15-May-2020 16:57:20.160,0.05953412503004074,17675,72729879,27164,-0.05815553665161133,-0.7047185897827148,0.7045890092849731,72729899
15-May-2020 16:57:21.160,0.05950555205345154,17675,72729879,27164,-0.05812912434339523,-0.7047200202941895,0.704592227935791,72729900
15-May-2020 16:57:22.160,0.05948290973901749,17675,72729879,27164,-0.058100804686546326,-0.7047238349914551,0.7045925855636597,72729901
15-May-2020 16:57:23.160,0.05945514887571335,17675,72729879,27164,-0.058075085282325745,-0.7047246694564819,0.7045961618423462,72729902
15-May-2020 16:57:24.160,0.059429965913295746,17675,72729879,27164,-0.05805022269487381,-0.7047257423400879,0.7045992612838745,72729903
15-May-2020 16:57:25.160,0.05940501391887665,17675,72729879,27164,-0.05802304297685623,-0.7047308683395386,0.7045986652374268,72729904
15-May-2020 16:57:26.160,0.059379369020462036,17675,72729879,27164,-0.05800420045852661,-0.7047308683395386,0.7046023607254028,72729905
15-May-2020 16:57:27.160,0.059353046119213104,17675,72729879,27164,-0.05797850340604782,-0.7047332525253296,0.7046043872833252,72729906
15-May-2020 16:57:28.160,0.05932772904634476,17675,72729879,27164,-0.05795327574014664,-0.7047337293624878,0.7046079635620117,72729907
15-May-2020 16:57:29.160,0.059301286935806274,17675,72729879,27164,-0.05792544037103653,-0.7047411203384399,0.7046051025390625,72729908
15-May-2020 16:57:30.160,0.059271976351737976,17675,72729879,27164,-0.05790146440267563,-0.704741358757019,0.7046093940734863,72729909
15-May-2020 16:57:31.160,0.05925122648477554,17675,72729911,27164,-0.057871997356414795,-0.7047419548034668,0.7046129703521729,72729910
15-May-2020 16:57:32.160,0.059223197400569916,17675,72729911,27164,-0.05784434825181961,-0.7047463655471802,0.7046130895614624,72729911
15-May-2020 16:57:33.160,0.059197135269641876,17675,72729911,27164,-0.0578228160738945,-0.7047469615936279,0.7046165466308594,72729912
15-May-2020 16:57:34.160,0.05916991084814072,17675,72729911,27164,-0.05779203027486801,-0.7047487497329712,0.7046195268630981,72729913
15-May-2020 16:57:35.160,0.059148043394088745,17675,72729911,27164,-0.057762570679187775,-0.70475172996521,0.7046207189559937,72729914
15-May-2020 16:57:36.160,0.05911840498447418,17675,72729911,27164,-0.05774548649787903,-0.7047545909881592,0.7046216726303101,72729915
15-May-2020 16:57:37.160,0.059097789227962494,17707,72729911,27164,-0.057727448642253876,-0.7047547101974487,0.7046250104904175,72729916
15-May-2020 16:57:38.160,0.059077188372612,17707,72729911,27164,-0.05769532918930054,-0.7047582864761353,0.7046257257461548,72729917
15-May-2020 16:57:39.160,0.05904649943113327,17707,72729911,27164,-0.05766986310482025,-0.7047590017318726,0.70462965965271,72729918
15-May-2020 16:57:40.160,0.05902225524187088,17707,72729911,27164,-0.0576452761888504,-0.7047631740570068,0.7046295404434204,72729919
15-May-2020 16:57:41.160,0.05899682641029358,17707,72729911,27164,-0.057616300880908966,-0.7047667503356934,0.7046306133270264,72729920
15-May-2020 16:57:42.160,0.05896608531475067,17707,72729911,27164,-0.057586170732975006,-0.704766035079956,0.7046363353729248,72729921
15-May-2020 16:57:43.160,0.058937862515449524,17707,72729911,27164,-0.05756262689828873,-0.7047697305679321,0.7046369314193726,72729922
15-May-2020 16:57:44.160,0.05891403555870056,17707,72729911,27164,-0.05753377079963684,-0.7047731876373291,0.7046374082565308,72729923
15-May-2020 16:57:45.160,0.05888824909925461,17707,72729911,27164,-0.057510122656822205,-0.7047743797302246,0.7046403884887695,72729924
15-May-2020 16:57:46.160,0.05886399745941162,17707,72729911,27164,-0.05748838931322098,-0.704775333404541,0.7046436071395874,72729925
15-May-2020 16:57:47.160,0.058839499950408936,17707,72729911,27164,-0.057461462914943695,-0.704780101776123,0.7046427726745605,72729926
15-May-2020 16:57:48.160,0.058815620839595795,17707,72729911,27164,-0.0574360191822052,-0.7047833204269409,0.704643726348877,72729927
15-May-2020 16:57:49.160,0.0587882474064827,17707,72729911,27164,-0.05742114782333374,-0.7047806978225708,0.704649806022644,72729928
15-May-2020 16:57:50.160,0.05876791477203369,17707,72729911,27164,-0.05738452821969986,-0.7047843933105469,0.70465087890625,72729929
15-May-2020 16:57:51.160,0.05874035507440567,17707,72729911,27164,-0.05735519528388977,-0.7047884464263916,0.7046515941619873,72729930
15-May-2020 16:57:52.160,0.05870778113603592,17707,72729911,27164,-0.05732996016740799,-0.7047901153564453,0.7046545743942261,72729931
15-May-2020 16:57:53.160,0.058684155344963074,17707,72729911,27164,-0.0573064386844635,-0.7047920227050781,0.7046566009521484,72729932
15-May-2020 16:57:54.160,0.05865969508886337,17707,72729911,27164,-0.05727958679199219,-0.7047924995422363,0.7046602964401245,72729933
15-May-2020 16:57:55.160,0.05863045156002045,17707,72729911,27164,-0.057257287204265594,-0.7047951221466064,0.7046619653701782,72729934
15-May-2020 16:57:56.160,0.05860704183578491,17707,72729911,27164,-0.057230815291404724,-0.7047982215881348,0.7046630382537842,72729935
15-May-2020 16:57:57.160,0.0585845410823822,17707,72729911,27164,-0.05720625817775726,-0.7048001289367676,0.7046647071838379,72729936
15-May-2020 16:57:58.160,0.05855438858270645,17707,72729911,27164,-0.05718094855546951,-0.7048029899597168,0.7046664953231812,72729937
15-May-2020 16:57:59.160,0.05852942913770676,17707,72729911,27164,-0.05715324729681015,-0.7048068046569824,0.7046670913696289,72729938
15-May-2020 16:58:00.160,0.058502890169620514,17707,72729911,27164,-0.05712556093931198,-0.7048102617263794,0.7046680450439453,72729939
15-May-2020 16:58:01.160,0.05847737193107605,17707,72729911,27164,-0.05710343271493912,-0.7048094272613525,0.7046726942062378,72729940
15-May-2020 16:58:02.160,0.05845256894826889,17707,72729911,27164,-0.057076357305049896,-0.7048108577728271,0.7046756744384766,72729941
15-May-2020 16:58:03.160,0.058429524302482605,17707,72729943,27158,-0.05705033242702484,-0.7048155069351196,0.7046749591827393,72729942
15-May-2020 16:58:04.160,0.05839692801237106,17707,72729943,27158,-0.05702276527881622,-0.704816460609436,0.704679012298584,72729943
15-May-2020 16:58:05.160,0.05837330222129822,17707,72729943,27158,-0.05699675530195236,-0.7048181295394897,0.704681396484375,72729944
15-May-2020 16:58:06.160,0.05835089087486267,17707,72729943,27158,-0.05697433650493622,-0.704819917678833,0.7046833038330078,72729945
15-May-2020 16:58:07.160,0.05831940472126007,17707,72729943,27158,-0.05694488435983658,-0.7048228979110718,0.7046853303909302,72729946
15-May-2020 16:58:08.160,0.058298058807849884,17707,72729943,27158,-0.05691920220851898,-0.7048249244689941,0.704687237739563,72729947
15-May-2020 16:58:09.160,0.05827442556619644,17739,72729943,27158,-0.056890539824962616,-0.7048264741897583,0.704689621925354,72729948
15-May-2020 16:58:10.160,0.05824434757232666,17739,72729943,27158,-0.05686749517917633,-0.7048289775848389,0.7046915292739868,72729949
15-May-2020 16:58:11.160,0.058221764862537384,17739,72729943,27158,-0.05685121566057205,-0.7048286199569702,0.7046949863433838,72729950
15-May-2020 16:58:12.160,0.0581938698887825,17739,72729943,27158,-0.056819409132003784,-0.7048349380493164,0.7046936750411987,72729951
15-May-2020 16:58:13.160,0.05816764384508133,17739,72729943,27158,-0.05679289251565933,-0.7048348188400269,0.7046982049942017,72729952
15-May-2020 16:58:14.160,0.0581403523683548,17739,72729943,27158,-0.0567656084895134,-0.7048376798629761,0.7046996355056763,72729953
15-May-2020 16:58:15.160,0.0581185519695282,17739,72729943,27158,-0.056743040680885315,-0.704840898513794,0.7047001123428345,72729954
15-May-2020 16:58:16.160,0.058091916143894196,17739,72729943,27158,-0.056718431413173676,-0.7048428058624268,0.7047022581100464,72729955
15-May-2020 16:58:17.160,0.058063529431819916,17739,72729943,27158,-0.05669059604406357,-0.7048437595367432,0.7047059535980225,72729956
15-May-2020 16:58:18.160,0.05804033577442169,17739,72729943,27158,-0.05666244029998779,-0.7048468589782715,0.704707145690918,72729957
15-May-2020 16:58:19.160,0.05801049619913101,17739,72729943,27158,-0.05663616955280304,-0.7048505544662476,0.7047077417373657,72729958
15-May-2020 16:58:20.160,0.05798320472240448,17739,72729943,27158,-0.05661248415708542,-0.7048505544662476,0.7047121524810791,72729959
15-May-2020 16:58:21.160,0.057962507009506226,17739,72729943,27158,-0.05658125877380371,-0.7048518657684326,0.7047146558761597,72729960
15-May-2020 16:58:22.160,0.05793697386980057,17739,72729943,27158,-0.056565508246421814,-0.7048516273498535,0.7047184705734253,72729961
15-May-2020 16:58:23.160,0.05791344493627548,17739,72729943,27158,-0.05654444545507431,-0.7048543691635132,0.7047193050384521,72729962
15-May-2020 16:58:24.160,0.05788847804069519,17739,72729943,27158,-0.056512847542762756,-0.7048579454421997,0.7047203779220581,72729963
15-May-2020 16:58:25.160,0.057860828936100006,17739,72729943,27158,-0.05648696422576904,-0.7048598527908325,0.7047227621078491,72729964
15-May-2020 16:58:26.160,0.05783380568027496,17739,72729943,27158,-0.05646143853664398,-0.7048608064651489,0.7047260999679565,72729965
15-May-2020 16:58:27.160,0.05780957639217377,17739,72729943,27158,-0.05643150955438614,-0.704866886138916,0.7047245502471924,72729966
15-May-2020 16:58:28.160,0.057783037424087524,17739,72729943,27158,-0.05640652775764465,-0.7048683166503906,0.704727292060852,72729967
15-May-2020 16:58:29.160,0.05775492638349533,17739,72729943,27158,-0.05638238787651062,-0.7048693895339966,0.7047303915023804,72729968
15-May-2020 16:58:30.160,0.057729437947273254,17739,72729943,27158,-0.056351855397224426,-0.7048741579055786,0.7047301530838013,72729969
15-May-2020 16:58:31.160,0.0577058270573616,17739,72729943,27158,-0.056330420076847076,-0.7048765420913696,0.7047314643859863,72729970
15-May-2020 16:58:32.160,0.05768163502216339,17739,72729943,27158,-0.05631524324417114,-0.7048726081848145,0.7047387361526489,72729971
15-May-2020 16:58:33.160,0.05765695869922638,17739,72729943,27158,-0.0562821626663208,-0.7048776149749756,0.7047382593154907,72729972
15-May-2020 16:58:34.160,0.057633139193058014,17739,72729943,27158,-0.05625210702419281,-0.7048817873001099,0.7047384977340698,72729973
15-May-2020 16:58:35.160,0.057603880763053894,17739,72729975,27164,-0.056228406727313995,-0.7048835754394531,0.7047408819198608,72729974
15-May-2020 16:58:36.160,0.05757734179496765,17739,72729975,27164,-0.05620630830526352,-0.7048827409744263,0.7047457695007324,72729975
15-May-2020 16:58:37.160,0.05755054950714111,17739,72729975,27164,-0.05617830902338028,-0.7048845291137695,0.7047483921051025,72729976
15-May-2020 16:58:38.160,0.057528503239154816,17739,72729975,27164,-0.05615180730819702,-0.7048873901367188,0.7047492265701294,72729977
15-May-2020 16:58:39.160,0.05749894678592682,17739,72729975,27164,-0.05613074451684952,-0.7048931121826172,0.7047476768493652,72729978
15-May-2020 16:58:40.160,0.05747368931770325,17739,72729975,27164,-0.05609739571809769,-0.7048938274383545,0.7047518491744995,72729979
15-May-2020 16:58:41.160,0.05745164304971695,17771,72729975,27164,-0.056074634194374084,-0.7048941850662231,0.7047550678253174,72729980
15-May-2020 16:58:42.160,0.05742193013429642,17771,72729975,27164,-0.056049346923828125,-0.7048972845077515,0.704756498336792,72729981
15-May-2020 16:58:43.160,0.05740082263946533,17771,72729975,27164,-0.05602420121431351,-0.704897403717041,0.704759955406189,72729982
15-May-2020 16:58:44.160,0.0573759451508522,17771,72729975,27164,-0.05599930137395859,-0.7049001455307007,0.704761266708374,72729983
15-May-2020 16:58:45.160,0.05734783411026001,17771,72729975,27164,-0.055973976850509644,-0.7049036026000977,0.70476233959198,72729984
15-May-2020 16:58:46.160,0.057322219014167786,17771,72729975,27164,-0.05594637244939804,-0.7049077749252319,0.70476233959198,72729985
15-May-2020 16:58:47.160,0.057296596467494965,17771,72729975,27164,-0.05592308193445206,-0.7049077749252319,0.7047659158706665,72729986
15-May-2020 16:58:48.160,0.057271793484687805,17771,72729975,27164,-0.05589843541383743,-0.7049068212509155,0.7047709226608276,72729987
15-May-2020 16:58:49.160,0.05724664032459259,17771,72729975,27164,-0.05586959421634674,-0.704910159111023,0.7047719955444336,72729988
15-May-2020 16:58:50.160,0.057219721376895905,17771,72729975,27164,-0.0558428093791008,-0.7049134969711304,0.7047728300094604,72729989
15-May-2020 16:58:51.160,0.05719079077243805,17771,72729975,27164,-0.05581820011138916,-0.7049154043197632,0.7047752141952515,72729990
15-May-2020 16:58:52.160,0.05716603249311447,17771,72729975,27164,-0.05578647553920746,-0.7049175500869751,0.7047775983810425,72729991
15-May-2020 16:58:53.160,0.05714119225740433,17771,72729975,27164,-0.055764421820640564,-0.7049204111099243,0.7047785520553589,72729992
15-May-2020 16:58:54.160,0.05711491405963898,17771,72729975,27164,-0.05574145168066025,-0.7049217224121094,0.704781174659729,72729993
15-May-2020 16:58:55.160,0.057091131806373596,17771,72729975,27164,-0.05571746081113815,-0.7049252986907959,0.7047815322875977,72729994
15-May-2020 16:58:56.160,0.05706851929426193,17771,72729975,27164,-0.05568825453519821,-0.7049257755279541,0.7047854661941528,72729995
15-May-2020 16:58:57.160,0.05703825503587723,17771,72729975,27164,-0.055666469037532806,-0.7049270868301392,0.7047882080078125,72729996
15-May-2020 16:58:58.160,0.05701535940170288,17771,72729975,27164,-0.055638544261455536,-0.7049300670623779,0.7047889232635498,72729997
15-May-2020 16:58:59.160,0.056988395750522614,17771,72729975,27164,-0.05561574548482895,-0.7049306631088257,0.7047923803329468,72729998
15-May-2020 16:59:00.160,0.056960418820381165,17771,72729975,27164,-0.05558896064758301,-0.7049304246902466,0.7047971487045288,72729999
15-May-2020 16:59:01.160,0.05693736672401428,17771,72729975,27164,-0.05556877702474594,-0.7049325704574585,0.7047983407974243,72730000
15-May-2020 16:59:02.160,0.05691307783126831,17771,72729975,27164,-0.05554474890232086,-0.7049366235733032,0.7047981023788452,72730001
15-May-2020 16:59:03.160,0.05688696354627609,17771,72729975,27164,-0.05551528185606003,-0.704939603805542,0.7047997713088989,72730002
15-May-2020 16:59:04.160,0.05686067044734955,17771,72729975,27164,-0.0554901584982872,-0.704939603805542,0.7048038244247437,72730003
15-May-2020 16:59:05.160,0.056832581758499146,17771,72729975,27164,-0.05545475333929062,-0.7049460411071777,0.704802393913269,72730004
15-May-2020 16:59:06.160,0.05680412799119949,17771,72729975,27164,-0.055435001850128174,-0.7049473524093628,0.7048050165176392,72730005
15-May-2020 16:59:07.161,0.05678235739469528,17771,72730007,27164,-0.05540800094604492,-0.7049475908279419,0.7048085927963257,72730006
15-May-2020 16:59:08.161,0.05675652623176575,17771,72730007,27164,-0.05537722259759903,-0.7049508094787598,0.7048099040985107,72730007
15-May-2020 16:59:09.161,0.05672995001077652,17771,72730007,27164,-0.05535616725683212,-0.7049511671066284,0.7048134803771973,72730008
15-May-2020 16:59:10.161,0.056702904403209686,17771,72730007,27164,-0.05532653629779816,-0.7049537897109985,0.7048150300979614,72730009
15-May-2020 16:59:11.161,0.05668108910322189,17771,72730007,27164,-0.05530456453561783,-0.7049537897109985,0.7048187255859375,72730010
15-May-2020 16:59:12.161,0.056651994585990906,17771,72730007,27164,-0.05527792125940323,-0.7049565315246582,0.7048202753067017,72730011
15-May-2020 16:59:13.161,0.05662568658590317,17803,72730007,27164,-0.05525169521570206,-0.7049597501754761,0.7048212289810181,72730012
15-May-2020 16:59:14.161,0.056604571640491486,17803,72730007,27164,-0.05522654950618744,-0.7049646377563477,0.704819917678833,72730013
15-May-2020 16:59:15.161,0.05657561123371124,17803,72730007,27164,-0.055197425186634064,-0.7049652338027954,0.7048240900039673,72730014
15-May-2020 16:59:16.161,0.05655107647180557,17803,72730007,27164,-0.05518164485692978,-0.7049624919891357,0.7048301696777344,72730015
15-May-2020 16:59:17.161,0.05652465671300888,17803,72730007,27164,-0.05514770746231079,-0.7049695253372192,0.7048274278640747,72730016
15-May-2020 16:59:18.161,0.05649770051240921,17803,72730007,27164,-0.05512282997369766,-0.7049700021743774,0.7048312425613403,72730017
15-May-2020 16:59:19.161,0.05646980553865433,17803,72730007,27164,-0.05509492754936218,-0.7049707174301147,0.7048349380493164,72730018
15-May-2020 16:59:20.161,0.05644697695970535,17803,72730007,27164,-0.05506449192762375,-0.704974889755249,0.7048349380493164,72730019
15-May-2020 16:59:21.161,0.05642069876194,17803,72730007,27164,-0.05504468083381653,-0.704974889755249,0.7048386335372925,72730020
15-May-2020 16:59:22.161,0.056388579308986664,17803,72730007,27164,-0.05501636117696762,-0.7049777507781982,0.7048405408859253,72730021
15-May-2020 16:59:23.161,0.05637335777282715,17803,72730007,27164,-0.05499037355184555,-0.7049800157546997,0.7048416137695312,72730022
15-May-2020 16:59:24.161,0.05634385347366333,17803,72730007,27164,-0.05496920645236969,-0.7049819231033325,0.7048436403274536,72730023
15-May-2020 16:59:25.161,0.056316621601581573,17803,72730007,27164,-0.05494628846645355,-0.7049860954284668,0.7048434019088745,72730024
15-May-2020 16:59:26.161,0.056295305490493774,17803,72730007,27164,-0.05492553859949112,-0.7049843072891235,0.7048486471176147,72730025
15-May-2020 16:59:27.161,0.056269995868206024,17803,72730007,27164,-0.05489553511142731,-0.7049877643585205,0.7048496007919312,72730026
15-May-2020 16:59:28.161,0.05623895674943924,17803,72730007,27164,-0.054866716265678406,-0.7049909830093384,0.7048510313034058,72730027
15-May-2020 16:59:29.161,0.056217074394226074,17803,72730007,27164,-0.054839909076690674,-0.7049927711486816,0.7048529386520386,72730028
15-May-2020 16:59:30.161,0.056190282106399536,17803,72730007,27164,-0.05481428653001785,-0.7049920558929443,0.7048578262329102,72730029
15-May-2020 16:59:31.161,0.05616277456283569,17803,72730007,27164,-0.05478741228580475,-0.704994797706604,0.7048594951629639,72730030
15-May-2020 16:59:32.161,0.056135617196559906,17803,72730007,27164,-0.05476122349500656,-0.7049989700317383,0.7048594951629639,72730031
15-May-2020 16:59:33.161,0.056114695966243744,17803,72730007,27164,-0.054736651480197906,-0.705003023147583,0.7048590183258057,72730032
15-May-2020 16:59:34.161,0.056084901094436646,17803,72730007,27164,-0.05471136420965195,-0.7050027847290039,0.7048636674880981,72730033
15-May-2020 16:59:35.161,0.05606045573949814,17803,72730007,27164,-0.05468239635229111,-0.7050029039382935,0.7048677206039429,72730034
15-May-2020 16:59:36.161,0.056038834154605865,17803,72730007,27164,-0.054663918912410736,-0.7050043344497681,0.7048695087432861,72730035
15-May-2020 16:59:37.161,0.05600830167531967,17803,72730007,27164,-0.05463670194149017,-0.7050098180770874,0.7048686742782593,72730036
15-May-2020 16:59:38.161,0.05598696321249008,17803,72730007,27164,-0.0546090304851532,-0.7050116062164307,0.7048705816268921,72730037
15-May-2020 16:59:39.161,0.05596183240413666,17803,72730039,27164,-0.054580941796302795,-0.705013632774353,0.7048728466033936,72730038
15-May-2020 16:59:40.161,0.05592890828847885,17803,72730039,27164,-0.054553255438804626,-0.7050162553787231,0.7048747539520264,72730039
15-May-2020 16:59:41.161,0.05591021478176117,17803,72730039,27164,-0.0545315220952034,-0.7050161361694336,0.7048780918121338,72730040
15-May-2020 16:59:42.161,0.0558839812874794,17803,72730039,27164,-0.054504863917827606,-0.705019474029541,0.7048789262771606,72730041
15-May-2020 16:59:43.161,0.05585625022649765,17803,72730039,27164,-0.05448209494352341,-0.7050213813781738,0.7048810720443726,72730042
15-May-2020 16:59:44.161,0.05582784116268158,17803,72730039,27164,-0.05445701628923416,-0.705024242401123,0.7048825025558472,72730043
15-May-2020 16:59:45.161,0.05580426752567291,17835,72730039,27164,-0.054428473114967346,-0.7050246000289917,0.704885721206665,72730044
15-May-2020 16:59:46.161,0.0557791143655777,17835,72730039,27164,-0.054403237998485565,-0.7050267457962036,0.7048876285552979,72730045
15-May-2020 16:59:47.161,0.05575020611286163,17835,72730039,27164,-0.05437373369932175,-0.7050299644470215,0.7048889398574829,72730046
15-May-2020 16:59:48.161,0.0557275265455246,17835,72730039,27164,-0.05435238033533096,-0.7050337791442871,0.7048888206481934,72730047
15-May-2020 16:59:49.161,0.05570188909769058,17835,72730039,27164,-0.054325178265571594,-0.7050352096557617,0.7048913240432739,72730048
15-May-2020 16:59:50.161,0.05567578226327896,17835,72730039,27164,-0.05429939925670624,-0.7050353288650513,0.7048952579498291,72730049
15-May-2020 16:59:51.161,0.055648937821388245,17835,72730039,27164,-0.05426865816116333,-0.7050395011901855,0.7048954963684082,72730050
15-May-2020 16:59:52.161,0.0556260421872139,17835,72730039,27164,-0.05424901843070984,-0.7050420045852661,0.7048965692520142,72730051
15-May-2020 16:59:53.161,0.05559389293193817,17835,72730039,27164,-0.054225727915763855,-0.7050423622131348,0.7049003839492798,72730052
15-May-2020 16:59:54.161,0.05557556450366974,17835,72730039,27164,-0.054195575416088104,-0.7050453424453735,0.7049012184143066,72730053
15-May-2020 16:59:55.161,0.05554568022489548,17835,72730039,27164,-0.05417244881391525,-0.7050470113754272,0.7049037218093872,72730054
15-May-2020 16:59:56.161,0.0555180087685585,17835,72730039,27164,-0.05414392799139023,-0.7050508260726929,0.7049044370651245,72730055
15-May-2020 16:59:57.161,0.05549509823322296,17835,72730039,27164,-0.05411878973245621,-0.7050515413284302,0.7049074172973633,72730056
15-May-2020 16:59:58.161,0.05547255277633667,17835,72730039,27164,-0.05409887433052063,-0.7050497531890869,0.7049120664596558,72730057
15-May-2020 16:59:59.161,0.055448465049266815,17835,72730039,27164,-0.054076701402664185,-0.7050517797470093,0.7049137353897095,72730058
15-May-2020 17:00:00.161,0.05541989952325821,17835,72730039,27164,-0.054044172167778015,-0.7050572633743286,0.7049131393432617,72730059
15-May-2020 17:00:01.161,0.05539236217737198,17835,72730039,27164,-0.05401725322008133,-0.7050580978393555,0.7049165964126587,72730060
15-May-2020 17:00:02.161,0.05536486208438873,17835,72730039,27164,-0.05398959666490555,-0.7050589323043823,0.7049199342727661,72730061
15-May-2020 17:00:03.161,0.05534033477306366,17835,72730039,27164,-0.05396346002817154,-0.7050644159317017,0.7049185037612915,72730062
15-May-2020 17:00:04.161,0.05531726032495499,17835,72730039,27164,-0.05394166707992554,-0.705066442489624,0.7049199342727661,72730063
15-May-2020 17:00:05.161,0.05528947710990906,17835,72730039,27164,-0.05391605943441391,-0.7050668001174927,0.7049237489700317,72730064
15-May-2020 17:00:06.161,0.05526260286569595,17835,72730039,27164,-0.053886234760284424,-0.705070972442627,0.7049239873886108,72730065
15-May-2020 17:00:07.161,0.055239804089069366,17835,72730039,27164,-0.053864575922489166,-0.7050726413726807,0.7049256563186646,72730066
15-May-2020 17:00:08.161,0.05521172285079956,17835,72730039,27164,-0.05383768677711487,-0.7050747871398926,0.7049278020858765,72730067
15-May-2020 17:00:09.161,0.05518604815006256,17835,72730039,27164,-0.05381247401237488,-0.7050762176513672,0.7049304246902466,72730068
15-May-2020 17:00:10.161,0.055163271725177765,17835,72730039,27164,-0.05378468334674835,-0.7050775289535522,0.7049330472946167,72730069
15-May-2020 17:00:11.161,0.05513704568147659,17835,72730071,27164,-0.053764984011650085,-0.7050799131393433,0.7049338817596436,72730070
15-May-2020 17:00:12.161,0.055114708840847015,17835,72730071,27164,-0.053735628724098206,-0.7050812244415283,0.7049367427825928,72730071
15-May-2020 17:00:13.161,0.05508644878864288,17835,72730071,27164,-0.0537075474858284,-0.7050824165344238,0.7049399614334106,72730072
15-May-2020 17:00:14.161,0.05505944788455963,17835,72730071,27164,-0.053683288395404816,-0.7050837278366089,0.7049424648284912,72730073
15-May-2020 17:00:15.161,0.05502971261739731,17835,72730071,27164,-0.05365395545959473,-0.7050873041152954,0.7049435377120972,72730074
15-May-2020 17:00:16.161,0.05500906705856323,17835,72730071,27164,-0.05363171547651291,-0.7050886154174805,0.7049455642700195,72730075
15-May-2020 17:00:17.161,0.05497591942548752,17867,72730071,27164,-0.05360603332519531,-0.7050908803939819,0.7049479484558105,72730076
15-May-2020 17:00:18.161,0.05495531111955643,17867,72730071,27164,-0.05358176678419113,-0.7050940990447998,0.704947829246521,72730077
15-May-2020 17:00:19.161,0.054929137229919434,17867,72730071,27164,-0.05355893820524216,-0.705098032951355,0.7049479484558105,72730078
15-May-2020 17:00:20.161,0.05490720272064209,17867,72730071,27164,-0.05353809893131256,-0.7050940990447998,0.7049548625946045,72730079
15-May-2020 17:00:21.161,0.05488188564777374,17867,72730071,27164,-0.05351465195417404,-0.705095648765564,0.7049574851989746,72730080
15-May-2020 17:00:22.161,0.05485863238573074,17867,72730071,27164,-0.05348672717809677,-0.7050975561141968,0.7049593925476074,72730081
15-May-2020 17:00:23.161,0.05482868850231171,17867,72730071,27164,-0.05345432460308075,-0.7051049470901489,0.7049568891525269,72730082
15-May-2020 17:00:24.161,0.05480215698480606,17867,72730071,27164,-0.05343320965766907,-0.7051023244857788,0.7049627304077148,72730083
15-May-2020 17:00:25.161,0.05477571487426758,17867,72730071,27164,-0.05339577794075012,-0.7051060199737549,0.7049639225006104,72730084
15-May-2020 17:00:26.161,0.05474679917097092,17867,72730071,27164,-0.05336800217628479,-0.7051101922988892,0.704964280128479,72730085
15-May-2020 17:00:27.161,0.05472579598426819,17867,72730071,27164,-0.053351350128650665,-0.7051100730895996,0.7049676179885864,72730086
15-May-2020 17:00:28.161,0.054698266088962555,17867,72730071,27164,-0.05332411080598831,-0.7051109075546265,0.7049705982208252,72730087
15-May-2020 17:00:29.161,0.05467662215232849,17867,72730071,27164,-0.05329558998346329,-0.7051140069961548,0.704971194267273,72730088
15-May-2020 17:00:30.161,0.054649077355861664,17867,72730071,27164,-0.05327756702899933,-0.705116868019104,0.7049719095230103,72730089
15-May-2020 17:00:31.161,0.05462142825126648,17867,72730071,27164,-0.05325334519147873,-0.7051185369491577,0.7049742937088013,72730090
15-May-2020 17:00:32.161,0.05459827184677124,17867,72730071,27164,-0.05322973430156708,-0.7051165103912354,0.7049798965454102,72730091
15-May-2020 17:00:33.161,0.05457177013158798,17867,72730071,27164,-0.05319716036319733,-0.7051219940185547,0.7049789428710938,72730092
15-May-2020 17:00:34.161,0.054543666541576385,17867,72730071,27164,-0.053173892199993134,-0.7051248550415039,0.7049801349639893,72730093
15-May-2020 17:00:35.161,0.05452340841293335,17867,72730071,27164,-0.05315173417329788,-0.7051255702972412,0.7049826383590698,72730094
15-May-2020 17:00:36.161,0.05449589341878891,17867,72730071,27164,-0.053119271993637085,-0.70512855052948,0.7049843072891235,72730095
15-May-2020 17:00:37.161,0.05446470528841019,17867,72730071,27164,-0.05309341102838516,-0.7051310539245605,0.7049860954284668,72730096
15-May-2020 17:00:38.161,0.05444090813398361,17867,72730071,27164,-0.053064823150634766,-0.7051331996917725,0.7049880027770996,72730097
15-May-2020 17:00:39.161,0.05441616475582123,17867,72730071,27164,-0.05304030328989029,-0.7051339149475098,0.7049909830093384,72730098
15-May-2020 17:00:40.161,0.05438859760761261,17867,72730071,27164,-0.05301240086555481,-0.7051341533660889,0.7049949169158936,72730099
15-May-2020 17:00:41.161,0.05436484515666962,17867,72730071,27164,-0.052990466356277466,-0.7051364183425903,0.7049962282180786,72730100
15-May-2020 17:00:42.161,0.05433763563632965,17867,72730071,27164,-0.05296254903078079,-0.7051411867141724,0.7049957513809204,72730101
15-May-2020 17:00:43.161,0.054310254752635956,17867,72730103,27164,-0.05293752998113632,-0.7051429748535156,0.7049978971481323,72730102
15-May-2020 17:00:44.161,0.05428607016801834,17867,72730103,27164,-0.052912600338459015,-0.7051421403884888,0.7050024271011353,72730103
15-May-2020 17:00:45.161,0.05426394194364548,17867,72730103,27164,-0.052887506783008575,-0.7051461935043335,0.7050020694732666,72730104
15-May-2020 17:00:46.161,0.054234884679317474,17867,72730103,27164,-0.05286392569541931,-0.7051491737365723,0.7050031423568726,72730105
15-May-2020 17:00:47.161,0.05420875549316406,17867,72730103,27164,-0.05284115672111511,-0.7051486968994141,0.7050068378448486,72730106
15-May-2020 17:00:48.161,0.05418814718723297,17867,72730103,27164,-0.05280934274196625,-0.7051496505737305,0.705009937286377,72730107
15-May-2020 17:00:49.161,0.05415700376033783,17899,72730103,27164,-0.052783429622650146,-0.7051534652709961,0.7050105333328247,72730108
15-May-2020 17:00:50.161,0.054133035242557526,17899,72730103,27164,-0.05276156961917877,-0.705154299736023,0.7050131559371948,72730109
15-May-2020 17:00:51.161,0.054106153547763824,17899,72730103,27164,-0.05273137241601944,-0.7051573991775513,0.7050144672393799,72730110
15-May-2020 17:00:52.161,0.054086245596408844,17899,72730103,27164,-0.052711278200149536,-0.7051548957824707,0.7050200700759888,72730111
15-May-2020 17:00:53.161,0.05405736714601517,17899,72730103,27164,-0.05269135534763336,-0.7051572799682617,0.7050212621688843,72730112
15-May-2020 17:00:54.161,0.05403252691030502,17899,72730103,27164,-0.052668243646621704,-0.7051618099212646,0.7050204277038574,72730113
15-May-2020 17:00:55.161,0.05400574207305908,17899,72730103,27164,-0.05262955278158188,-0.7051655054092407,0.705021858215332,72730114
15-May-2020 17:00:56.161,0.05398167669773102,17899,72730103,27164,-0.052606724202632904,-0.7051653861999512,0.7050254344940186,72730115
15-May-2020 17:00:57.161,0.053953640162944794,17899,72730103,27164,-0.05258229374885559,-0.7051682472229004,0.7050265073776245,72730116
15-May-2020 17:00:58.161,0.053930215537548065,17899,72730103,27164,-0.05255468934774399,-0.7051719427108765,0.7050267457962036,72730117
15-May-2020 17:00:59.161,0.0539008229970932,17899,72730103,27164,-0.05252434313297272,-0.7051721811294556,0.7050306797027588,72730118
15-May-2020 17:01:00.161,0.05387655645608902,17899,72730103,27164,-0.052499592304229736,-0.705172061920166,0.7050344944000244,72730119
15-May-2020 17:01:01.161,0.05385034531354904,17899,72730103,27164,-0.05247262120246887,-0.7051748037338257,0.7050356864929199,72730120
15-May-2020 17:01:02.161,0.05382402986288071,17899,72730103,27164,-0.05244799703359604,-0.7051763534545898,0.7050381898880005,72730121
15-May-2020 17:01:03.161,0.0538012832403183,17899,72730103,27164,-0.05242835730314255,-0.7051753997802734,0.7050424814224243,72730122
15-May-2020 17:01:04.161,0.05377636104822159,17899,72730103,27164,-0.052400022745132446,-0.7051800489425659,0.7050415277481079,72730123
15-May-2020 17:01:05.161,0.05374770611524582,17899,72730103,27164,-0.05237528681755066,-0.7051836252212524,0.7050423622131348,72730124
15-May-2020 17:01:06.161,0.0537213459610939,17899,72730103,27164,-0.05235163867473602,-0.7051858901977539,0.7050437927246094,72730125
15-May-2020 17:01:07.161,0.05370042473077774,17899,72730103,27164,-0.05232559144496918,-0.7051876783370972,0.7050457000732422,72730126
15-May-2020 17:01:08.161,0.053671158850193024,17899,72730103,27164,-0.052297793328762054,-0.7051894664764404,0.7050479650497437,72730127
15-May-2020 17:01:09.161,0.0536433681845665,17899,72730103,27164,-0.05227189511060715,-0.7051916122436523,0.7050501108169556,72730128
15-May-2020 17:01:10.161,0.053614966571331024,17899,72730103,27164,-0.05224118381738663,-0.7051945924758911,0.7050514221191406,72730129
15-May-2020 17:01:11.161,0.05359024554491043,17899,72730103,27164,-0.05221555382013321,-0.7051947116851807,0.705054759979248,72730130
15-May-2020 17:01:12.161,0.05356369912624359,17899,72730103,27164,-0.05218838155269623,-0.7051960229873657,0.7050575017929077,72730131
15-May-2020 17:01:13.161,0.053542472422122955,17899,72730103,27164,-0.052165284752845764,-0.7051976919174194,0.705059289932251,72730132
15-May-2020 17:01:14.161,0.05351605266332626,17899,72730103,27164,-0.05214235931634903,-0.7051993608474731,0.7050615549087524,72730133
15-May-2020 17:01:15.161,0.053490638732910156,17899,72730135,27164,-0.05211839824914932,-0.7052006721496582,0.7050638198852539,72730134
15-May-2020 17:01:16.161,0.05346911400556564,17899,72730135,27164,-0.05209920555353165,-0.7052001953125,0.7050673961639404,72730135
15-May-2020 17:01:17.161,0.05344386398792267,17899,72730135,27164,-0.052075549960136414,-0.7052030563354492,0.7050681114196777,72730136
15-May-2020 17:01:18.161,0.05341757833957672,17899,72730135,27164,-0.05204842984676361,-0.7052065134048462,0.7050683498382568,72730137
15-May-2020 17:01:19.161,0.053388528525829315,17899,72730135,27164,-0.0520121231675148,-0.7052104473114014,0.7050695419311523,72730138
15-May-2020 17:01:20.161,0.053362250328063965,17899,72730135,27164,-0.05199122428894043,-0.7052119970321655,0.7050715684890747,72730139
15-May-2020 17:01:21.161,0.053338922560214996,17931,72730135,27164,-0.05196670442819595,-0.7052130699157715,0.7050738334655762,72730140
15-May-2020 17:01:22.161,0.05331038683652878,17931,72730135,27164,-0.05193503946065903,-0.7052152156829834,0.7050764560699463,72730141
15-May-2020 17:01:23.161,0.053287990391254425,17931,72730135,27164,-0.05191020667552948,-0.7052156925201416,0.7050794363021851,72730142
15-May-2020 17:01:24.161,0.05325721949338913,17931,72730135,27164,-0.05188985913991928,-0.7052173614501953,0.705081582069397,72730143
15-May-2020 17:01:25.161,0.053231723606586456,17931,72730135,27164,-0.05185718089342117,-0.7052193880081177,0.705083966255188,72730144
15-May-2020 17:01:26.161,0.05320750176906586,17931,72730135,27164,-0.05183222144842148,-0.70522141456604,0.7050853967666626,72730145
15-May-2020 17:01:27.161,0.05318047106266022,17931,72730135,27164,-0.05180720239877701,-0.7052230834960938,0.7050877809524536,72730146
15-May-2020 17:01:28.161,0.05315668135881424,17931,72730135,27164,-0.05178380012512207,-0.7052265405654907,0.7050876617431641,72730147
15-May-2020 17:01:29.161,0.053129903972148895,17931,72730135,27164,-0.05175616592168808,-0.7052304744720459,0.7050879001617432,72730148
15-May-2020 17:01:30.161,0.053107842803001404,17931,72730135,27164,-0.051733531057834625,-0.7052313089370728,0.7050902843475342,72730149
15-May-2020 17:01:31.161,0.053081683814525604,17931,72730135,27164,-0.05170873552560806,-0.7052322626113892,0.7050931453704834,72730150
15-May-2020 17:01:32.161,0.05306027829647064,17931,72730135,27164,-0.0516887828707695,-0.7052313089370728,0.7050973176956177,72730151
15-May-2020 17:01:33.161,0.053029559552669525,17931,72730135,27164,-0.05165339261293411,-0.7052363157272339,0.7050973176956177,72730152
15-May-2020 17:01:34.161,0.05300426483154297,17931,72730135,27164,-0.05162961781024933,-0.7052363157272339,0.7051007747650146,72730153
15-May-2020 17:01:35.161,0.052977681159973145,17931,72730135,27164,-0.051599256694316864,-0.7052379846572876,0.7051032781600952,72730154
15-May-2020 17:01:36.161,0.05295291543006897,17931,72730135,27164,-0.05157593637704849,-0.7052402496337891,0.7051047086715698,72730155
15-May-2020 17:01:37.161,0.05292610079050064,17931,72730135,27164,-0.05155078321695328,-0.7052427530288696,0.7051060199737549,72730156
15-May-2020 17:01:38.161,0.052900753915309906,17931,72730135,27164,-0.05152256041765213,-0.705244779586792,0.7051079273223877,72730157
15-May-2020 17:01:39.161,0.052870869636535645,17931,72730135,27164,-0.05149368941783905,-0.7052465677261353,0.7051104307174683,72730158
15-May-2020 17:01:40.161,0.052845075726509094,17931,72730135,27164,-0.05147483944892883,-0.7052481174468994,0.7051123380661011,72730159
15-May-2020 17:01:41.161,0.05282033234834671,17931,72730135,27164,-0.05144767463207245,-0.7052513360977173,0.7051130533218384,72730160
15-May-2020 17:01:42.161,0.05279877781867981,17931,72730135,27164,-0.051421284675598145,-0.7052541971206665,0.7051137685775757,72730161
15-May-2020 17:01:43.161,0.05277201533317566,17931,72730135,27164,-0.05140238255262375,-0.7052545547485352,0.7051167488098145,72730162
15-May-2020 17:01:44.161,0.052743300795555115,17931,72730135,27164,-0.05137389898300171,-0.705258846282959,0.7051166296005249,72730163
15-May-2020 17:01:45.161,0.05271955579519272,17931,72730135,27164,-0.05134012550115585,-0.7052593231201172,0.7051200866699219,72730164
15-May-2020 17:01:46.161,0.05269184708595276,17931,72730135,27164,-0.05131307989358902,-0.7052597999572754,0.7051235437393188,72730165
15-May-2020 17:01:47.161,0.05266339331865311,17931,72730167,27164,-0.05129082500934601,-0.705260157585144,0.7051271200180054,72730166
15-May-2020 17:01:48.161,0.05264361947774887,17931,72730167,27164,-0.05126432329416275,-0.7052615880966187,0.7051292657852173,72730167
15-May-2020 17:01:49.161,0.052619852125644684,17931,72730167,27164,-0.051239170134067535,-0.7052642107009888,0.7051302194595337,72730168
15-May-2020 17:01:50.161,0.052587442100048065,17931,72730167,27164,-0.05121476203203201,-0.7052655220031738,0.7051330804824829,72730169
15-May-2020 17:01:51.161,0.05256631225347519,17931,72730167,27164,-0.05119103938341141,-0.7052671909332275,0.7051346302032471,72730170
15-May-2020 17:01:52.161,0.05254318565130234,17931,72730167,27164,-0.05116484314203262,-0.7052708864212036,0.7051347494125366,72730171
15-May-2020 17:01:53.161,0.052514784038066864,17963,72730167,27164,-0.05114191770553589,-0.7052748203277588,0.7051345109939575,72730172
15-May-2020 17:01:54.161,0.05248888581991196,17963,72730167,27164,-0.05111187696456909,-0.7052741050720215,0.7051393985748291,72730173
15-May-2020 17:01:55.161,0.052462123334407806,17963,72730167,27164,-0.05108553171157837,-0.7052769660949707,0.7051404714584351,72730174
15-May-2020 17:01:56.161,0.05243208259344101,17963,72730167,27164,-0.05105607211589813,-0.7052795886993408,0.7051417827606201,72730175
15-May-2020 17:01:57.161,0.0524064376950264,17963,72730167,27164,-0.05102954059839249,-0.7052806615829468,0.7051446437835693,72730176
15-May-2020 17:01:58.161,0.052382975816726685,17963,72730167,27164,-0.0510035902261734,-0.7052817344665527,0.7051471471786499,72730177
15-May-2020 17:01:59.161,0.05235843360424042,17963,72730167,27164,-0.05098149925470352,-0.7052837610244751,0.7051486968994141,72730178
15-May-2020 17:02:00.161,0.05233403295278549,17963,72730167,27164,-0.05095907300710678,-0.7052884101867676,0.7051475048065186,72730179
15-May-2020 17:02:01.161,0.05231238156557083,17963,72730167,27164,-0.050933293998241425,-0.7052881717681885,0.7051513195037842,72730180
15-May-2020 17:02:02.161,0.05228137969970703,17963,72730167,27164,-0.05090654641389847,-0.7052903175354004,0.705153226852417,72730181
15-May-2020 17:02:03.161,0.0522577241063118,17963,72730167,27164,-0.050883471965789795,-0.7052905559539795,0.7051565647125244,72730182
15-May-2020 17:02:04.161,0.052232757210731506,17963,72730167,27164,-0.050856441259384155,-0.7052915096282959,0.7051593065261841,72730183
15-May-2020 17:02:05.161,0.05220390111207962,17963,72730167,27164,-0.05082753300666809,-0.7052944898605347,0.7051606178283691,72730184
15-May-2020 17:02:06.161,0.052177660167217255,17963,72730167,27164,-0.050803013145923615,-0.7052963972091675,0.705162525177002,72730185
15-May-2020 17:02:07.161,0.05215325951576233,17963,72730167,27164,-0.05077508091926575,-0.7052984237670898,0.7051641941070557,72730186
15-May-2020 17:02:08.161,0.052127160131931305,17963,72730167,27164,-0.05074848234653473,-0.7053035497665405,0.7051631212234497,72730187
15-May-2020 17:02:09.161,0.0521000474691391,17963,72730167,27164,-0.0507223978638649,-0.7053025960922241,0.7051675319671631,72730188
15-May-2020 17:02:10.161,0.05207710713148117,17963,72730167,27164,-0.050703682005405426,-0.7053008079528809,0.7051724195480347,72730189
15-May-2020 17:02:11.161,0.052051834762096405,17963,72730167,27164,-0.050675392150878906,-0.7053077220916748,0.7051695585250854,72730190
15-May-2020 17:02:12.161,0.05202876031398773,17963,72730167,27164,-0.05065533518791199,-0.7053073644638062,0.7051732540130615,72730191
15-May-2020 17:02:13.161,0.05200055241584778,17963,72730167,27164,-0.050627075135707855,-0.7053099870681763,0.705174446105957,72730192
15-May-2020 17:02:14.161,0.051978699862957,17963,72730167,27164,-0.0506020113825798,-0.7053091526031494,0.70517897605896,72730193
15-May-2020 17:02:15.161,0.051951922476291656,17963,72730167,27164,-0.05057224631309509,-0.7053142786026001,0.7051777839660645,72730194
15-May-2020 17:02:16.161,0.05192098766565323,17963,72730167,27164,-0.05054732412099838,-0.705315351486206,0.7051808834075928,72730195
15-May-2020 17:02:17.161,0.05189848691225052,17963,72730167,27164,-0.050522737205028534,-0.7053152322769165,0.7051841020584106,72730196
15-May-2020 17:02:18.161,0.05187355726957321,17963,72730167,27164,-0.05049721896648407,-0.7053189277648926,0.7051842212677002,72730197
15-May-2020 17:02:19.161,0.05184794217348099,17963,72730199,27158,-0.05046822130680084,-0.7053200006484985,0.705187201499939,72730198
15-May-2020 17:02:20.161,0.05182117223739624,17963,72730199,27158,-0.050442539155483246,-0.705323338508606,0.7051875591278076,72730199
15-May-2020 17:02:21.161,0.05179448425769806,17963,72730199,27158,-0.050416432321071625,-0.7053254842758179,0.7051893472671509,72730200
15-May-2020 17:02:22.161,0.05176866054534912,17963,72730199,27158,-0.05039217323064804,-0.705325722694397,0.7051925659179688,72730201
15-May-2020 17:02:23.161,0.0517444834113121,17963,72730199,27158,-0.05036461353302002,-0.7053282260894775,0.7051936388015747,72730202
15-May-2020 17:02:24.161,0.051719434559345245,17963,72730199,27158,-0.050338998436927795,-0.7053300142288208,0.7051959037780762,72730203
15-May-2020 17:02:25.161,0.05169163644313812,17995,72730199,27158,-0.05031818151473999,-0.7053321599960327,0.7051973342895508,72730204
15-May-2020 17:02:26.161,0.05166642367839813,17995,72730199,27158,-0.05028843134641647,-0.7053322792053223,0.7052013874053955,72730205
15-May-2020 17:02:27.161,0.051642611622810364,17995,72730199,27158,-0.05026617646217346,-0.7053360939025879,0.7052005529403687,72730206
15-May-2020 17:02:28.161,0.05161643773317337,17995,72730199,27158,-0.05024176090955734,-0.7053354978561401,0.7052047252655029,72730207
15-May-2020 17:02:29.161,0.051591068506240845,17995,72730199,27158,-0.05021415650844574,-0.705336332321167,0.7052077054977417,72730208
15-May-2020 17:02:30.161,0.05156433582305908,17995,72730199,27158,-0.05018404871225357,-0.7053401470184326,0.7052081823348999,72730209
15-May-2020 17:02:31.161,0.0515391081571579,17995,72730199,27158,-0.05015940964221954,-0.7053438425064087,0.7052079439163208,72730210
15-May-2020 17:02:32.161,0.051508404314517975,17995,72730199,27158,-0.050130054354667664,-0.7053457498550415,0.7052103281021118,72730211
15-May-2020 17:02:33.161,0.051481880247592926,17995,72730199,27158,-0.0501038059592247,-0.7053468227386475,0.7052130699157715,72730212
15-May-2020 17:02:34.161,0.05145907402038574,17995,72730199,27158,-0.05007720738649368,-0.7053481340408325,0.7052154541015625,72730213
15-May-2020 17:02:35.161,0.051432423293590546,17995,72730199,27158,-0.05005347728729248,-0.7053521871566772,0.7052150964736938,72730214
15-May-2020 17:02:36.161,0.05140886455774307,17995,72730199,27158,-0.050031036138534546,-0.7053519487380981,0.7052186727523804,72730215
15-May-2020 17:02:37.161,0.051385797560214996,17995,72730199,27158,-0.0500064492225647,-0.7053539752960205,0.7052198648452759,72730216
15-May-2020 17:02:38.161,0.05136088281869888,17995,72730199,27158,-0.04998088628053665,-0.7053532600402832,0.7052242755889893,72730217
15-May-2020 17:02:39.161,0.05133379250764847,17995,72730199,27158,-0.04995482414960861,-0.705357551574707,0.705223798751831,72730218
15-May-2020 17:02:40.161,0.05130518972873688,17995,72730199,27158,-0.049928754568099976,-0.7053595781326294,0.7052255868911743,72730219
15-May-2020 17:02:41.161,0.05128222703933716,17995,72730199,27158,-0.049899473786354065,-0.7053592205047607,0.705229640007019,72730220
15-May-2020 17:02:42.161,0.05125846713781357,17995,72730199,27158,-0.04987715929746628,-0.705359935760498,0.7052323818206787,72730221
15-May-2020 17:02:43.161,0.051229409873485565,17995,72730199,27158,-0.049848370254039764,-0.705368161201477,0.705228328704834,72730222
15-May-2020 17:02:44.161,0.05120239406824112,17995,72730199,27158,-0.049823448061943054,-0.7053675651550293,0.7052326202392578,72730223
15-May-2020 17:02:45.161,0.0511774867773056,17995,72730199,27158,-0.04979958385229111,-0.705369234085083,0.7052345275878906,72730224
15-May-2020 17:02:46.161,0.05115427076816559,17995,72730199,27158,-0.049774400889873505,-0.7053710222244263,0.7052360773086548,72730225
15-May-2020 17:02:47.161,0.05112789571285248,17995,72730199,27158,-0.04974820464849472,-0.7053731679916382,0.7052375078201294,72730226
15-May-2020 17:02:48.161,0.0510978102684021,17995,72730199,27158,-0.049722813069820404,-0.7053723335266113,0.7052422761917114,72730227
15-May-2020 17:02:49.161,0.05107531696557999,17995,72730199,27158,-0.049695804715156555,-0.7053734064102173,0.7052448987960815,72730228
15-May-2020 17:02:50.161,0.051052071154117584,17995,72730199,27158,-0.0496717169880867,-0.7053765058517456,0.7052452564239502,72730229
15-May-2020 17:02:51.161,0.05102342367172241,17995,72730231,27164,-0.049644820392131805,-0.7053784132003784,0.7052472829818726,72730230
15-May-2020 17:02:52.161,0.0509982705116272,17995,72730231,27164,-0.049619629979133606,-0.7053793668746948,0.7052497863769531,72730231
15-May-2020 17:02:53.161,0.05097635090351105,17995,72730231,27164,-0.04959163814783096,-0.70538330078125,0.705249547958374,72730232
15-May-2020 17:02:54.161,0.050952062010765076,17995,72730231,27164,-0.04956800490617752,-0.7053831815719604,0.705253005027771,72730233
15-May-2020 17:02:55.161,0.050921209156513214,17995,72730231,27164,-0.049543656408786774,-0.7053875923156738,0.7052526473999023,72730234
15-May-2020 17:02:56.161,0.050896115601062775,17995,72730231,27164,-0.04951854050159454,-0.705390453338623,0.7052534818649292,72730235
15-May-2020 17:02:57.161,0.05087137222290039,18027,72730231,27164,-0.04948925971984863,-0.7053920030593872,0.7052558660507202,72730236
15-May-2020 17:02:58.161,0.050841689109802246,18027,72730231,27164,-0.049465619027614594,-0.7053924798965454,0.7052586078643799,72730237
15-May-2020 17:02:59.161,0.05081808567047119,18027,72730231,27164,-0.04944273829460144,-0.7053947448730469,0.7052597999572754,72730238
15-May-2020 17:03:00.161,0.05079510807991028,18027,72730231,27164,-0.049411237239837646,-0.7053955793380737,0.7052630186080933,72730239
15-May-2020 17:03:01.161,0.05076587200164795,18027,72730231,27164,-0.049385882914066315,-0.7053959369659424,0.7052663564682007,72730240
15-May-2020 17:03:02.161,0.050740085542201996,18027,72730231,27164,-0.04936232417821884,-0.7053989171981812,0.7052671909332275,72730241
15-May-2020 17:03:03.161,0.05071622133255005,18027,72730231,27164,-0.04933261126279831,-0.7054001092910767,0.7052695751190186,72730242
15-May-2020 17:03:04.161,0.050694018602371216,18027,72730231,27164,-0.04930900037288666,-0.7053998708724976,0.7052730321884155,72730243
15-May-2020 17:03:05.161,0.05066462606191635,18027,72730231,27164,-0.04928404092788696,-0.705405592918396,0.7052713632583618,72730244
15-May-2020 17:03:06.161,0.05063961446285248,18027,72730231,27164,-0.049253374338150024,-0.7054086923599243,0.7052721977233887,72730245
15-May-2020 17:03:07.161,0.05061905086040497,18027,72730231,27164,-0.04923667013645172,-0.7054077386856079,0.7052757740020752,72730246
15-May-2020 17:03:08.161,0.050593361258506775,18027,72730231,27164,-0.04921582341194153,-0.7054089307785034,0.7052779197692871,72730247
15-May-2020 17:03:09.161,0.050561368465423584,18027,72730231,27164,-0.049182914197444916,-0.7054144144058228,0.7052770853042603,72730248
15-May-2020 17:03:10.161,0.050540149211883545,18027,72730231,27164,-0.04915747046470642,-0.7054166793823242,0.7052781581878662,72730249
15-May-2020 17:03:11.161,0.05050875246524811,18027,72730231,27164,-0.049129605293273926,-0.7054140567779541,0.7052847146987915,72730250
15-May-2020 17:03:12.161,0.05048663914203644,18027,72730231,27164,-0.049103088676929474,-0.7054164409637451,0.7052856683731079,72730251
15-May-2020 17:03:13.161,0.050457000732421875,18027,72730231,27164,-0.049073271453380585,-0.7054189443588257,0.7052875757217407,72730252
15-May-2020 17:03:14.161,0.05043119192123413,18027,72730231,27164,-0.04905327409505844,-0.705420970916748,0.7052886486053467,72730253
15-May-2020 17:03:15.161,0.05040399730205536,18027,72730231,27164,-0.04902336001396179,-0.7054240703582764,0.7052896022796631,72730254
15-May-2020 17:03:16.161,0.05038291960954666,18027,72730231,27164,-0.04899545758962631,-0.7054252624511719,0.7052915096282959,72730255
15-May-2020 17:03:17.161,0.0503544956445694,18027,72730231,27164,-0.048971496522426605,-0.7054299116134644,0.7052911520004272,72730256
15-May-2020 17:03:18.161,0.05032770335674286,18027,72730231,27164,-0.048947080969810486,-0.7054308652877808,0.7052935361862183,72730257
15-May-2020 17:03:19.161,0.05030730366706848,18027,72730231,27164,-0.04892249405384064,-0.7054309844970703,0.705296516418457,72730258
15-May-2020 17:03:20.161,0.05028136819601059,18027,72730231,27164,-0.04889784753322601,-0.7054343223571777,0.7052968740463257,72730259
15-May-2020 17:03:21.161,0.05025535821914673,18027,72730231,27164,-0.04887278378009796,-0.7054365873336792,0.7052983045578003,72730260
15-May-2020 17:03:22.161,0.05023135244846344,18027,72730231,27164,-0.04884687066078186,-0.7054369449615479,0.7053011655807495,72730261
15-May-2020 17:03:23.161,0.05020394176244736,18027,72730263,27164,-0.04882149398326874,-0.7054365873336792,0.7053055763244629,72730262
15-May-2020 17:03:24.161,0.05018341541290283,18027,72730263,27164,-0.04880222678184509,-0.7054356336593628,0.7053090333938599,72730263
15-May-2020 17:03:25.161,0.05015016347169876,18027,72730263,27164,-0.048764556646347046,-0.7054427862167358,0.7053067684173584,72730264
15-May-2020 17:03:26.161,0.050124309957027435,18027,72730263,27164,-0.04873993992805481,-0.7054429054260254,0.7053104639053345,72730265
15-May-2020 17:03:27.161,0.05010034143924713,18027,72730263,27164,-0.04872024804353714,-0.705441951751709,0.7053145170211792,72730266
15-May-2020 17:03:28.161,0.0500728040933609,18027,72730263,27164,-0.048686034977436066,-0.7054480314254761,0.7053126096725464,72730267
15-May-2020 17:03:29.161,0.05004655569791794,18059,72730263,27164,-0.048658885061740875,-0.7054519653320312,0.7053122520446777,72730268
15-May-2020 17:03:30.161,0.05001893639564514,18059,72730263,27164,-0.04863728582859039,-0.7054511308670044,0.7053166627883911,72730269
15-May-2020 17:03:31.161,0.04999612271785736,18059,72730263,27164,-0.04861266165971756,-0.7054532766342163,0.7053178548812866,72730270
15-May-2020 17:03:32.161,0.049972228705883026,18059,72730263,27164,-0.04858770966529846,-0.7054575681686401,0.7053170204162598,72730271
15-May-2020 17:03:33.161,0.049942247569561005,18059,72730263,27164,-0.04856526106595993,-0.7054578065872192,0.7053204774856567,72730272
15-May-2020 17:03:34.161,0.04991792142391205,18059,72730263,27164,-0.04853784292936325,-0.7054592370986938,0.7053226232528687,72730273
15-May-2020 17:03:35.161,0.0498969629406929,18059,72730263,27164,-0.04851202666759491,-0.7054612636566162,0.7053240537643433,72730274
15-May-2020 17:03:36.161,0.0498708114027977,18059,72730263,27164,-0.04848959296941757,-0.7054637670516968,0.705324649810791,72730275
15-May-2020 17:03:37.161,0.04984059929847717,18059,72730263,27164,-0.04846016317605972,-0.7054640054702759,0.7053288221359253,72730276
15-May-2020 17:03:38.161,0.049818724393844604,18059,72730263,27164,-0.048432864248752594,-0.7054649591445923,0.7053312063217163,72730277
15-May-2020 17:03:39.161,0.0497882142663002,18059,72730263,27164,-0.04840262234210968,-0.705466628074646,0.7053337097167969,72730278
15-May-2020 17:03:40.161,0.04976149648427963,18059,72730263,27164,-0.048378899693489075,-0.7054699659347534,0.705333948135376,72730279
15-May-2020 17:03:41.161,0.04973702132701874,18059,72730263,27164,-0.048350244760513306,-0.7054725885391235,0.7053350210189819,72730280
15-May-2020 17:03:42.161,0.04970960319042206,18059,72730263,27164,-0.048329368233680725,-0.7054728269577026,0.7053381204605103,72730281
15-May-2020 17:03:43.161,0.04968278110027313,18059,72730263,27164,-0.048302970826625824,-0.7054771184921265,0.705337643623352,72730282
15-May-2020 17:03:44.161,0.04966023564338684,18059,72730263,27164,-0.04827680438756943,-0.7054805755615234,0.7053375244140625,72730283
15-May-2020 17:03:45.161,0.04964062571525574,18059,72730263,27164,-0.04825836420059204,-0.7054787874221802,0.7053420543670654,72730284
15-May-2020 17:03:46.161,0.04961027204990387,18059,72730263,27164,-0.0482327863574028,-0.7054812908172607,0.70534348487854,72730285
15-May-2020 17:03:47.161,0.049594536423683167,18059,72730263,27164,-0.048212066292762756,-0.7054818868637085,0.7053452730178833,72730286
15-May-2020 17:03:48.161,0.04956618696451187,18059,72730263,27164,-0.04818187654018402,-0.7054836750030518,0.7053472995758057,72730287
15-May-2020 17:03:49.161,0.04953482002019882,18059,72730263,27164,-0.04815366119146347,-0.7054857015609741,0.705349326133728,72730288
15-May-2020 17:03:50.161,0.049509309232234955,18059,72730263,27164,-0.04812459647655487,-0.7054861783981323,0.705352783203125,72730289
15-May-2020 17:03:51.161,0.0494842603802681,18059,72730263,27164,-0.048094242811203,-0.7054897546768188,0.7053529024124146,72730290
15-May-2020 17:03:52.161,0.049453288316726685,18059,72730263,27164,-0.04806729406118393,-0.7054915428161621,0.7053554058074951,72730291
15-May-2020 17:03:53.161,0.04943111538887024,18059,72730263,27164,-0.04804646223783493,-0.7054927349090576,0.7053570747375488,72730292
15-May-2020 17:03:54.161,0.04940523952245712,18059,72730263,27164,-0.048019297420978546,-0.7054969072341919,0.7053565979003906,72730293
15-May-2020 17:03:55.161,0.04937589168548584,18059,72730295,27171,-0.047998882830142975,-0.7054991722106934,0.7053577899932861,72730294
15-May-2020 17:03:56.161,0.049350395798683167,18059,72730295,27171,-0.04797482490539551,-0.7055016756057739,0.7053588628768921,72730295
15-May-2020 17:03:57.161,0.049330852925777435,18059,72730295,27171,-0.0479508712887764,-0.7055011987686157,0.7053622007369995,72730296
15-May-2020 17:03:58.161,0.04930310696363449,18059,72730295,27171,-0.04792620241641998,-0.7055028676986694,0.7053639888763428,72730297
15-May-2020 17:03:59.161,0.04928314685821533,18059,72730295,27171,-0.04790215939283371,-0.7055009603500366,0.7053688764572144,72730298
15-May-2020 17:04:00.161,0.04925701022148132,18059,72730295,27171,-0.047873131930828094,-0.7055000066757202,0.7053735256195068,72730299
15-May-2020 17:04:01.161,0.04923249036073685,18091,72730295,27171,-0.04784808307886124,-0.7055017948150635,0.7053753137588501,72730300
15-May-2020 17:04:02.161,0.04920537769794464,18091,72730295,27171,-0.04782337695360184,-0.7055031061172485,0.7053775787353516,72730301
15-May-2020 17:04:03.161,0.049175895750522614,18091,72730295,27171,-0.04779236763715744,-0.7055104970932007,0.7053744792938232,72730302
15-May-2020 17:04:04.161,0.0491500198841095,18091,72730295,27171,-0.047766804695129395,-0.7055116891860962,0.7053768634796143,72730303
15-May-2020 17:04:05.161,0.049126096069812775,18091,72730295,27171,-0.047746121883392334,-0.7055081129074097,0.7053835391998291,72730304
15-May-2020 17:04:06.161,0.04909822344779968,18091,72730295,27171,-0.04771507531404495,-0.7055155038833618,0.7053800821304321,72730305
15-May-2020 17:04:07.161,0.04907192289829254,18091,72730295,27171,-0.04769182205200195,-0.7055168151855469,0.7053819894790649,72730306
15-May-2020 17:04:08.161,0.04904593527317047,18091,72730295,27171,-0.04766932874917984,-0.7055178880691528,0.705384373664856,72730307
15-May-2020 17:04:09.161,0.04902367293834686,18091,72730295,27171,-0.04764143377542496,-0.7055190801620483,0.7053868770599365,72730308
15-May-2020 17:04:10.161,0.048997364938259125,18091,72730295,27171,-0.047615475952625275,-0.7055215835571289,0.7053879499435425,72730309
15-May-2020 17:04:11.161,0.04896906763315201,18091,72730295,27171,-0.04758889973163605,-0.705521821975708,0.7053911685943604,72730310
15-May-2020 17:04:12.161,0.048944197595119476,18091,72730295,27171,-0.047562554478645325,-0.7055240869522095,0.7053924798965454,72730311
15-May-2020 17:04:13.161,0.048920318484306335,18091,72730295,27171,-0.04753448814153671,-0.7055236101150513,0.7053965330123901,72730312
15-May-2020 17:04:14.161,0.04889311641454697,18091,72730295,27171,-0.047509871423244476,-0.7055279016494751,0.7053955793380737,72730313
15-May-2020 17:04:15.161,0.04886575788259506,18091,72730295,27171,-0.04747986048460007,-0.7055290937423706,0.7053985595703125,72730314
15-May-2020 17:04:16.161,0.04883939027786255,18091,72730295,27171,-0.047457143664360046,-0.7055307626724243,0.7053998708724976,72730315
15-May-2020 17:04:17.161,0.04881368577480316,18091,72730295,27171,-0.04743271321058273,-0.705532431602478,0.7054016590118408,72730316
15-May-2020 17:04:18.161,0.04878336936235428,18091,72730295,27171,-0.047402024269104004,-0.7055361270904541,0.705402135848999,72730317
15-May-2020 17:04:19.161,0.048766620457172394,18091,72730295,27171,-0.04738728702068329,-0.7055343389511108,0.7054064273834229,72730318
15-May-2020 17:04:20.161,0.04873976856470108,18091,72730295,27171,-0.047364234924316406,-0.7055364847183228,0.7054073810577393,72730319
15-May-2020 17:04:21.161,0.04870881140232086,18091,72730295,27171,-0.047329358756542206,-0.7055414915084839,0.705406904220581,72730320
15-May-2020 17:04:22.161,0.04868023842573166,18091,72730295,27171,-0.047301582992076874,-0.7055444717407227,0.705407977104187,72730321
15-May-2020 17:04:23.161,0.04865717142820358,18091,72730295,27171,-0.047278374433517456,-0.7055438756942749,0.7054115533828735,72730322
15-May-2020 17:04:24.161,0.04863657057285309,18091,72730295,27171,-0.04725427180528641,-0.7055418491363525,0.7054169178009033,72730323
15-May-2020 17:04:25.161,0.0486072301864624,18091,72730295,27171,-0.04722440987825394,-0.7055480480194092,0.7054144144058228,72730324
15-May-2020 17:04:26.161,0.04857902228832245,18091,72730295,27171,-0.04719746857881546,-0.7055498361587524,0.7054163217544556,72730325
15-May-2020 17:04:27.161,0.04855667054653168,18091,72730327,27164,-0.04717230796813965,-0.7055519819259644,0.7054173946380615,72730326
15-May-2020 17:04:28.161,0.04853036254644394,18091,72730327,27164,-0.04714422672986984,-0.7055524587631226,0.7054208517074585,72730327
15-May-2020 17:04:29.161,0.048501916229724884,18091,72730327,27164,-0.04711778461933136,-0.7055553197860718,0.7054214477539062,72730328
15-May-2020 17:04:30.161,0.04847501218318939,18091,72730327,27164,-0.04709053039550781,-0.705558180809021,0.7054222822189331,72730329
15-May-2020 17:04:31.161,0.04845217615365982,18091,72730327,27164,-0.04707194119691849,-0.7055593729019165,0.7054240703582764,72730330
15-May-2020 17:04:32.161,0.048425257205963135,18091,72730327,27164,-0.04704879969358444,-0.7055617570877075,0.7054250240325928,72730331
15-May-2020 17:04:33.161,0.04839881509542465,18123,72730327,27164,-0.047020941972732544,-0.7055644989013672,0.7054260969161987,72730332
15-May-2020 17:04:34.161,0.04837439954280853,18123,72730327,27164,-0.046995341777801514,-0.7055647373199463,0.705428957939148,72730333
15-May-2020 17:04:35.161,0.0483485609292984,18123,72730327,27164,-0.046969205141067505,-0.7055637836456299,0.7054334878921509,72730334
15-May-2020 17:04:36.161,0.04832025617361069,18123,72730327,27164,-0.04694189876317978,-0.7055675983428955,0.7054334878921509,72730335
15-May-2020 17:04:37.161,0.04829413443803787,18123,72730327,27164,-0.04691080003976822,-0.705571174621582,0.7054338455200195,72730336
15-May-2020 17:04:38.161,0.04826841503381729,18123,72730327,27164,-0.046889036893844604,-0.7055718898773193,0.7054362297058105,72730337
15-May-2020 17:04:39.161,0.04824379086494446,18123,72730327,27164,-0.046863965690135956,-0.7055729627609253,0.705438494682312,72730338
15-May-2020 17:04:40.161,0.048218853771686554,18123,72730327,27164,-0.04683811962604523,-0.7055740356445312,0.7054411172866821,72730339
15-May-2020 17:04:41.161,0.0481937900185585,18123,72730327,27164,-0.04681321233510971,-0.705578088760376,0.7054402828216553,72730340
15-May-2020 17:04:42.161,0.04816877841949463,18123,72730327,27164,-0.04678991436958313,-0.7055791616439819,0.7054425477981567,72730341
15-May-2020 17:04:43.161,0.048144325613975525,18123,72730327,27164,-0.046760767698287964,-0.7055801153182983,0.7054450511932373,72730342
15-May-2020 17:04:44.161,0.048117391765117645,18123,72730327,27164,-0.04673771560192108,-0.7055827379226685,0.7054460048675537,72730343
15-May-2020 17:04:45.161,0.04808740317821503,18123,72730327,27164,-0.04670828580856323,-0.7055864334106445,0.7054463624954224,72730344
15-May-2020 17:04:46.161,0.04806811362504959,18123,72730327,27164,-0.04668572545051575,-0.7055869102478027,0.7054481506347656,72730345
15-May-2020 17:04:47.161,0.04804195463657379,18123,72730327,27164,-0.04666188359260559,-0.7055861949920654,0.7054524421691895,72730346
15-May-2020 17:04:48.161,0.0480135902762413,18123,72730327,27164,-0.04663539677858353,-0.7055903673171997,0.7054518461227417,72730347
15-May-2020 17:04:49.161,0.04798814654350281,18123,72730327,27164,-0.046601369976997375,-0.7055908441543579,0.7054555416107178,72730348
15-May-2020 17:04:50.161,0.0479617565870285,18123,72730327,27164,-0.046578213572502136,-0.7055927515029907,0.7054570913314819,72730349
15-May-2020 17:04:51.161,0.047937989234924316,18123,72730327,27164,-0.0465560108423233,-0.7055929899215698,0.705459713935852,72730350
15-May-2020 17:04:52.161,0.04791424423456192,18123,72730327,27164,-0.046525366604328156,-0.7055968046188354,0.7054595947265625,72730351
15-May-2020 17:04:53.161,0.047882601618766785,18123,72730327,27164,-0.04650134593248367,-0.7055977582931519,0.7054624557495117,72730352
15-May-2020 17:04:54.161,0.04786032438278198,18123,72730327,27164,-0.04648072272539139,-0.7055977582931519,0.7054651975631714,72730353
15-May-2020 17:04:55.161,0.047835737466812134,18123,72730327,27164,-0.046453848481178284,-0.7056026458740234,0.7054638862609863,72730354
15-May-2020 17:04:56.161,0.04781129211187363,18123,72730327,27164,-0.04643122851848602,-0.7056046724319458,0.7054650783538818,72730355
15-May-2020 17:04:57.162,0.04778624325990677,18123,72730327,27164,-0.046408869326114655,-0.705605149269104,0.7054673433303833,72730356
15-May-2020 17:04:58.162,0.047761522233486176,18123,72730327,27164,-0.046383798122406006,-0.7056058645248413,0.7054704427719116,72730357
15-May-2020 17:04:59.162,0.0477323979139328,18123,72730359,27171,-0.04635543376207352,-0.7056089639663696,0.7054708003997803,72730358
15-May-2020 17:05:00.162,0.047705210745334625,18123,72730359,27171,-0.04632658511400223,-0.7056106328964233,0.7054728269577026,72730359
15-May-2020 17:05:01.162,0.04767756164073944,18123,72730359,27171,-0.04629693925380707,-0.705610990524292,0.7054762840270996,72730360
15-May-2020 17:05:02.162,0.04765386879444122,18123,72730359,27171,-0.046267732977867126,-0.705613374710083,0.7054774761199951,72730361
15-May-2020 17:05:03.162,0.047630488872528076,18123,72730359,27171,-0.046245165169239044,-0.7056154012680054,0.7054787874221802,72730362
15-May-2020 17:05:04.162,0.04760352522134781,18123,72730359,27171,-0.04621782898902893,-0.7056182622909546,0.7054792642593384,72730363
15-May-2020 17:05:05.162,0.04757750779390335,18155,72730359,27171,-0.046193160116672516,-0.7056196928024292,0.7054814100265503,72730364
15-May-2020 17:05:06.162,0.047551244497299194,18155,72730359,27171,-0.04616960883140564,-0.7056201696395874,0.7054842710494995,72730365
15-May-2020 17:05:07.162,0.047531858086586,18155,72730359,27171,-0.046151235699653625,-0.7056206464767456,0.7054861783981323,72730366
15-May-2020 17:05:08.162,0.047500453889369965,18155,72730359,27171,-0.046120159327983856,-0.7056258916854858,0.7054852247238159,72730367
15-May-2020 17:05:09.162,0.047476813197135925,18155,72730359,27171,-0.0461023673415184,-0.7056237459182739,0.705490231513977,72730368
15-May-2020 17:05:10.162,0.04744818061590195,18155,72730359,27171,-0.046065881848335266,-0.7056280374526978,0.7054898738861084,72730369
15-May-2020 17:05:11.162,0.04742303490638733,18155,72730359,27171,-0.0460449755191803,-0.7056310176849365,0.7054898738861084,72730370
15-May-2020 17:05:12.162,0.04739958047866821,18155,72730359,27171,-0.04602385312318802,-0.7056301832199097,0.7054938077926636,72730371
15-May-2020 17:05:13.162,0.04737071692943573,18155,72730359,27171,-0.04598861187696457,-0.7056338787078857,0.7054945230484009,72730372
15-May-2020 17:05:14.162,0.04734659940004349,18155,72730359,27171,-0.04596225917339325,-0.705636739730835,0.7054949998855591,72730373
15-May-2020 17:05:15.162,0.04732406139373779,18155,72730359,27171,-0.045941635966300964,-0.7056347131729126,0.7054998874664307,72730374
15-May-2020 17:05:16.162,0.047297216951847076,18155,72730359,27171,-0.04591165482997894,-0.7056400775909424,0.705498218536377,72730375
15-May-2020 17:05:17.162,0.047274090349674225,18155,72730359,27171,-0.045892149209976196,-0.7056382894515991,0.7055025100708008,72730376
15-May-2020 17:05:18.162,0.04724559932947159,18155,72730359,27171,-0.04586010426282883,-0.7056410312652588,0.7055040597915649,72730377
15-May-2020 17:05:19.162,0.047219254076480865,18155,72730359,27171,-0.04583756625652313,-0.7056446075439453,0.7055037021636963,72730378
15-May-2020 17:05:20.162,0.04719134420156479,18155,72730359,27171,-0.04581161588430405,-0.7056455612182617,0.7055060863494873,72730379
15-May-2020 17:05:21.162,0.047167010605335236,18155,72730359,27171,-0.045783691108226776,-0.7056448459625244,0.7055103778839111,72730380
15-May-2020 17:05:22.162,0.04714018851518631,18155,72730359,27171,-0.045764654874801636,-0.7056488990783691,0.7055094242095947,72730381
15-May-2020 17:05:23.162,0.047117143869400024,18155,72730359,27171,-0.04573650658130646,-0.7056515216827393,0.7055100202560425,72730382
15-May-2020 17:05:24.162,0.04708831012248993,18155,72730359,27171,-0.045706868171691895,-0.7056543827056885,0.7055108547210693,72730383
15-May-2020 17:05:25.162,0.047062888741493225,18155,72730359,27171,-0.045683354139328,-0.7056539058685303,0.7055149078369141,72730384
15-May-2020 17:05:26.162,0.04704134911298752,18155,72730359,27171,-0.04566262662410736,-0.7056537866592407,0.7055174112319946,72730385
15-May-2020 17:05:27.162,0.04701762646436691,18155,72730359,27171,-0.045636437833309174,-0.7056566476821899,0.7055182456970215,72730386
15-May-2020 17:05:28.162,0.04698924720287323,18155,72730359,27171,-0.04560983180999756,-0.705655574798584,0.7055226564407349,72730387
15-May-2020 17:05:29.162,0.04696401208639145,18155,72730359,27171,-0.045579858124256134,-0.7056564092636108,0.7055256366729736,72730388
15-May-2020 17:05:30.162,0.04694207012653351,18155,72730359,27171,-0.04556068778038025,-0.7056581974029541,0.7055262327194214,72730389
15-May-2020 17:05:31.162,0.046911925077438354,18155,72730391,27164,-0.04553157091140747,-0.7056629657745361,0.7055255174636841,72730390
15-May-2020 17:05:32.162,0.046879567205905914,18155,72730391,27164,-0.04549923539161682,-0.7056664228439331,0.7055264711380005,72730391
15-May-2020 17:05:33.162,0.04685799032449722,18155,72730391,27164,-0.04547198861837387,-0.7056686878204346,0.7055273056030273,72730392
15-May-2020 17:05:34.162,0.04683009535074234,18155,72730391,27164,-0.045448414981365204,-0.7056719064712524,0.7055273056030273,72730393
15-May-2020 17:05:35.162,0.046803176403045654,18155,72730391,27164,-0.045424558222293854,-0.7056719064712524,0.7055307626724243,72730394
15-May-2020 17:05:36.162,0.04677705466747284,18155,72730391,27164,-0.04539550840854645,-0.7056729793548584,0.7055332660675049,72730395
15-May-2020 17:05:37.162,0.04675305634737015,18187,72730391,27164,-0.04536903649568558,-0.7056745290756226,0.7055350542068481,72730396
15-May-2020 17:05:38.162,0.04673050343990326,18187,72730391,27164,-0.04535358399152756,-0.7056738138198853,0.7055381536483765,72730397
15-May-2020 17:05:39.162,0.0467015877366066,18187,72730391,27164,-0.04531634598970413,-0.7056790590286255,0.7055373191833496,72730398
15-May-2020 17:05:40.162,0.0466824471950531,18187,72730391,27164,-0.04529629647731781,-0.7056789398193359,0.7055401802062988,72730399
15-May-2020 17:05:41.162,0.04665394872426987,18187,72730391,27164,-0.04526972025632858,-0.7056809663772583,0.7055416107177734,72730400
15-May-2020 17:05:42.162,0.04662781208753586,18187,72730391,27164,-0.0452437624335289,-0.7056822776794434,0.7055436372756958,72730401
15-May-2020 17:05:43.162,0.04659983515739441,18187,72730391,27164,-0.04521290957927704,-0.705685019493103,0.7055447101593018,72730402
15-May-2020 17:05:44.162,0.046569302678108215,18187,72730391,27164,-0.045186847448349,-0.705685019493103,0.7055484056472778,72730403
15-May-2020 17:05:45.162,0.04654809832572937,18187,72730391,27164,-0.04516594856977463,-0.7056853771209717,0.7055507898330688,72730404
15-May-2020 17:05:46.162,0.04652297496795654,18187,72730391,27164,-0.04513899236917496,-0.7056902647018433,0.7055493593215942,72730405
15-May-2020 17:05:47.162,0.04649727791547775,18187,72730391,27164,-0.045115165412425995,-0.7056920528411865,0.7055507898330688,72730406
15-May-2020 17:05:48.162,0.04646821320056915,18187,72730391,27164,-0.04508791118860245,-0.7056916952133179,0.7055548429489136,72730407
15-May-2020 17:05:49.162,0.04644521325826645,18187,72730391,27164,-0.045059964060783386,-0.7056958675384521,0.7055536508560181,72730408
15-May-2020 17:05:50.162,0.04642128199338913,18187,72730391,27164,-0.04503650218248367,-0.7056978940963745,0.705554723739624,72730409
15-May-2020 17:05:51.162,0.046394407749176025,18187,72730391,27164,-0.04501458257436752,-0.7057000398635864,0.7055559158325195,72730410
15-May-2020 17:05:52.162,0.046371668577194214,18187,72730391,27164,-0.0449848473072052,-0.7056993246078491,0.7055599689483643,72730411
15-May-2020 17:05:53.162,0.04634338617324829,18187,72730391,27164,-0.0449579581618309,-0.7057030200958252,0.7055598497390747,72730412
15-May-2020 17:05:54.162,0.046316780149936676,18187,72730391,27164,-0.04493321478366852,-0.7057039737701416,0.7055623531341553,72730413
15-May-2020 17:05:55.162,0.04628867655992508,18187,72730391,27164,-0.04490479826927185,-0.7057034969329834,0.7055665254592896,72730414
15-May-2020 17:05:56.162,0.046264901757240295,18187,72730391,27164,-0.04487700015306473,-0.7057040929794312,0.7055691480636597,72730415
15-May-2020 17:05:57.162,0.04623899608850479,18187,72730391,27164,-0.04485552757978439,-0.7057077884674072,0.7055684328079224,72730416
15-May-2020 17:05:58.162,0.04621671140193939,18187,72730391,27164,-0.04483291506767273,-0.7057104110717773,0.7055689096450806,72730417
15-May-2020 17:05:59.162,0.04618862271308899,18187,72730391,27164,-0.04480782896280289,-0.7057112455368042,0.7055715322494507,72730418
15-May-2020 17:06:00.162,0.04616408050060272,18187,72730391,27164,-0.04478031396865845,-0.7057138681411743,0.7055718898773193,72730419
15-May-2020 17:06:01.162,0.04614157974720001,18187,72730391,27164,-0.044757455587387085,-0.7057156562805176,0.7055730819702148,72730420
15-May-2020 17:06:02.162,0.04611239582300186,18187,72730391,27164,-0.04472983628511429,-0.7057198286056519,0.7055727243423462,72730421
15-May-2020 17:06:03.162,0.04608796536922455,18187,72730423,27164,-0.04470361769199371,-0.7057192325592041,0.7055765390396118,72730422
15-May-2020 17:06:04.162,0.046062491834163666,18187,72730423,27164,-0.04467354714870453,-0.7057180404663086,0.7055813074111938,72730423
15-May-2020 17:06:05.162,0.04603612422943115,18187,72730423,27164,-0.04464627057313919,-0.7057234048843384,0.7055792808532715,72730424
15-May-2020 17:06:06.162,0.04600997269153595,18187,72730423,27164,-0.04462393373250961,-0.7057240009307861,0.7055819034576416,72730425
15-May-2020 17:06:07.162,0.04598396271467209,18187,72730423,27164,-0.0445951446890831,-0.7057236433029175,0.7055857181549072,72730426
15-May-2020 17:06:08.162,0.045961663126945496,18187,72730423,27164,-0.0445714071393013,-0.705725908279419,0.7055866718292236,72730427
15-May-2020 17:06:09.162,0.045932888984680176,18219,72730423,27164,-0.04454965889453888,-0.70572829246521,0.7055873870849609,72730428
15-May-2020 17:06:10.162,0.0459088459610939,18219,72730423,27164,-0.04452614486217499,-0.7057318687438965,0.7055870294570923,72730429
15-May-2020 17:06:11.162,0.04588356614112854,18219,72730423,27164,-0.04449843615293503,-0.705731987953186,0.7055898904800415,72730430
15-May-2020 17:06:12.162,0.0458575040102005,18219,72730423,27164,-0.04447595775127411,-0.705735445022583,0.7055896520614624,72730431
15-May-2020 17:06:13.162,0.04583367705345154,18219,72730423,27164,-0.044453732669353485,-0.7057381868362427,0.7055898904800415,72730432
15-May-2020 17:06:14.162,0.045801982283592224,18219,72730423,27164,-0.044418469071388245,-0.7057398557662964,0.7055926322937012,72730433
15-May-2020 17:06:15.162,0.04577649384737015,18219,72730423,27164,-0.04439011961221695,-0.7057367563247681,0.7055991888046265,72730434
15-May-2020 17:06:16.162,0.045751385390758514,18219,72730423,27164,-0.044365085661411285,-0.7057387828826904,0.7056002616882324,72730435
15-May-2020 17:06:17.162,0.04572591930627823,18219,72730423,27164,-0.044338762760162354,-0.7057435512542725,0.7055989503860474,72730436
15-May-2020 17:06:18.162,0.0457015335559845,18219,72730423,27164,-0.04431243985891342,-0.7057435512542725,0.7056019306182861,72730437
15-May-2020 17:06:19.162,0.04567188769578934,18219,72730423,27164,-0.044288650155067444,-0.7057441473007202,0.7056047916412354,72730438
15-May-2020 17:06:20.162,0.04564996808767319,18219,72730423,27164,-0.04427269101142883,-0.7057443857192993,0.7056070566177368,72730439
15-May-2020 17:06:21.162,0.04562316834926605,18219,72730423,27164,-0.044241391122341156,-0.7057507038116455,0.7056043148040771,72730440
15-May-2020 17:06:22.162,0.04559996724128723,18219,72730423,27164,-0.04421570897102356,-0.7057496309280396,0.7056082487106323,72730441
15-May-2020 17:06:23.162,0.04557589441537857,18219,72730423,27164,-0.04418930411338806,-0.7057516574859619,0.7056096792221069,72730442
15-May-2020 17:06:24.162,0.045547306537628174,18219,72730423,27164,-0.044162362813949585,-0.7057536840438843,0.7056111097335815,72730443
15-May-2020 17:06:25.162,0.04552255570888519,18219,72730423,27164,-0.04414508491754532,-0.7057534456253052,0.7056140899658203,72730444
15-May-2020 17:06:26.162,0.04549393057823181,18219,72730423,27164,-0.04410999268293381,-0.7057563066482544,0.7056156396865845,72730445
15-May-2020 17:06:27.162,0.04546929895877838,18219,72730423,27164,-0.044081151485443115,-0.7057559490203857,0.705619215965271,72730446
15-May-2020 17:06:28.162,0.04544079303741455,18219,72730423,27164,-0.04405772686004639,-0.7057603597640991,0.7056177854537964,72730447
15-May-2020 17:06:29.162,0.04541356861591339,18219,72730423,27164,-0.04403158277273178,-0.7057640552520752,0.7056176662445068,72730448
15-May-2020 17:06:30.162,0.04539257287979126,18219,72730423,27164,-0.04400590807199478,-0.705764651298523,0.7056199312210083,72730449
15-May-2020 17:06:31.162,0.045363664627075195,18219,72730423,27164,-0.04398362338542938,-0.7057638168334961,0.7056241035461426,72730450
15-May-2020 17:06:32.162,0.0453399121761322,18219,72730423,27164,-0.04396022856235504,-0.7057672739028931,0.7056235074996948,72730451
15-May-2020 17:06:33.162,0.045317187905311584,18219,72730423,27164,-0.043937183916568756,-0.7057703733444214,0.7056233882904053,72730452
15-May-2020 17:06:34.162,0.04528886824846268,18219,72730423,27164,-0.04390915483236313,-0.7057691812515259,0.7056281566619873,72730453
15-May-2020 17:06:35.162,0.04526420682668686,18219,72730455,27164,-0.0438830628991127,-0.7057716846466064,0.7056288719177246,72730454
15-May-2020 17:06:36.162,0.04524121433496475,18219,72730455,27164,-0.0438556894659996,-0.7057768106460571,0.7056269645690918,72730455
15-May-2020 17:06:37.162,0.045209482312202454,18219,72730455,27164,-0.043825000524520874,-0.7057775259017944,0.7056304216384888,72730456
15-May-2020 17:06:38.162,0.04518568515777588,18219,72730455,27164,-0.043807804584503174,-0.705772876739502,0.7056374549865723,72730457
15-May-2020 17:06:39.162,0.04516100138425827,18219,72730455,27164,-0.043769873678684235,-0.705776572227478,0.7056379318237305,72730458
15-May-2020 17:06:40.162,0.04513378441333771,18219,72730455,27164,-0.04374445229768753,-0.7057830095291138,0.7056348323822021,72730459
15-May-2020 17:06:41.162,0.04511038213968277,18251,72730455,27164,-0.04372329264879227,-0.7057827711105347,0.7056375741958618,72730460
15-May-2020 17:06:42.162,0.0450824573636055,18251,72730455,27164,-0.043698400259017944,-0.7057827711105347,0.7056410312652588,72730461
15-May-2020 17:06:43.162,0.045057423412799835,18251,72730455,27164,-0.043671198189258575,-0.7057855129241943,0.705641508102417,72730462
15-May-2020 17:06:44.162,0.045031480491161346,18251,72730455,27164,-0.043652936816215515,-0.7057895660400391,0.7056403160095215,72730463
15-May-2020 17:06:45.162,0.04500548541545868,18251,72730455,27164,-0.04363033175468445,-0.7057911157608032,0.7056417465209961,72730464
15-May-2020 17:06:46.162,0.04498209059238434,18251,72730455,27164,-0.04360201954841614,-0.7057909965515137,0.7056452035903931,72730465
15-May-2020 17:06:47.162,0.04495606571435928,18251,72730455,27164,-0.043575793504714966,-0.7057944536209106,0.7056447267532349,72730466
15-May-2020 17:06:48.162,0.04492691904306412,18251,72730455,27164,-0.04355047643184662,-0.705797553062439,0.7056453227996826,72730467
15-May-2020 17:06:49.162,0.04490207880735397,18251,72730455,27164,-0.04352366924285889,-0.7057996988296509,0.7056465148925781,72730468
15-May-2020 17:06:50.162,0.04487757384777069,18251,72730455,27164,-0.04349018633365631,-0.7057976722717285,0.7056518793106079,72730469
15-May-2020 17:06:51.162,0.04485190659761429,18251,72730455,27164,-0.043458931148052216,-0.7057968378067017,0.7056562900543213,72730470
15-May-2020 17:06:52.162,0.04482457786798477,18251,72730455,27164,-0.04343675822019577,-0.7058014869689941,0.7056547403335571,72730471
15-May-2020 17:06:53.162,0.04480039328336716,18251,72730455,27164,-0.04341672360897064,-0.7058019638061523,0.7056572437286377,72730472
15-May-2020 17:06:54.162,0.044772304594516754,18251,72730455,27164,-0.04338916391134262,-0.7058019638061523,0.7056604623794556,72730473
15-May-2020 17:06:55.162,0.04475163668394089,18251,72730455,27164,-0.0433679074048996,-0.7058063745498657,0.7056589126586914,72730474
15-May-2020 17:06:56.162,0.04472199082374573,18251,72730455,27164,-0.043343089520931244,-0.7058104276657104,0.7056581974029541,72730475
15-May-2020 17:06:57.162,0.04469749331474304,18251,72730455,27164,-0.0433182492852211,-0.7058095932006836,0.7056620121002197,72730476
15-May-2020 17:06:58.162,0.044670455157756805,18251,72730455,27164,-0.04329318553209305,-0.7058117389678955,0.7056633234024048,72730477
15-May-2020 17:06:59.162,0.04464507848024368,18251,72730455,27164,-0.043261654675006866,-0.7058143615722656,0.7056639194488525,72730478
15-May-2020 17:07:00.162,0.0446176677942276,18251,72730455,27164,-0.04324071854352951,-0.7058188915252686,0.7056623697280884,72730479
15-May-2020 17:07:01.162,0.044592566788196564,18251,72730455,27164,-0.04320869594812393,-0.7058179378509521,0.7056668996810913,72730480
15-May-2020 17:07:02.162,0.04456488788127899,18251,72730455,27164,-0.043181464076042175,-0.705817461013794,0.705670952796936,72730481
15-May-2020 17:07:03.162,0.04454050958156586,18251,72730455,27164,-0.043156564235687256,-0.7058182954788208,0.7056729793548584,72730482
15-May-2020 17:07:04.162,0.04451242834329605,18251,72730455,27164,-0.043129511177539825,-0.7058218717575073,0.7056728601455688,72730483
15-May-2020 17:07:05.162,0.0444917231798172,18251,72730455,27164,-0.043106138706207275,-0.7058209180831909,0.705676794052124,72730484
15-May-2020 17:07:06.162,0.0444679781794548,18251,72730455,27164,-0.04308271408081055,-0.7058231830596924,0.7056773900985718,72730485
15-May-2020 17:07:07.162,0.04444281756877899,18251,72730487,27164,-0.04306060075759888,-0.7058271169662476,0.7056764364242554,72730486
15-May-2020 17:07:08.162,0.044412508606910706,18251,72730487,27164,-0.04303529113531113,-0.7058303356170654,0.7056766748428345,72730487
15-May-2020 17:07:09.162,0.04438532143831253,18251,72730487,27164,-0.043006569147109985,-0.7058312892913818,0.7056792974472046,72730488
15-May-2020 17:07:10.162,0.04436253011226654,18251,72730487,27164,-0.04298342764377594,-0.7058310508728027,0.7056823968887329,72730489
15-May-2020 17:07:11.162,0.04433516412973404,18251,72730487,27164,-0.04295577108860016,-0.7058347463607788,0.7056821584701538,72730490
15-May-2020 17:07:12.162,0.04430717974901199,18251,72730487,27164,-0.0429316908121109,-0.705835223197937,0.7056845426559448,72730491
15-May-2020 17:07:13.162,0.04427803307771683,18283,72730487,27164,-0.04290102422237396,-0.7058364152908325,0.7056870460510254,72730492
15-May-2020 17:07:14.162,0.04425181448459625,18283,72730487,27164,-0.04287263751029968,-0.7058365345001221,0.7056905031204224,72730493
15-May-2020 17:07:15.162,0.04422691464424133,18283,72730487,27164,-0.04285132884979248,-0.7058401107788086,0.7056899070739746,72730494
15-May-2020 17:07:16.162,0.044205643236637115,18283,72730487,27164,-0.042825400829315186,-0.7058416604995728,0.7056909799575806,72730495
15-May-2020 17:07:17.162,0.044180430471897125,18283,72730487,27164,-0.04280778020620346,-0.7058390378952026,0.7056963443756104,72730496
15-May-2020 17:07:18.162,0.044158630073070526,18283,72730487,27164,-0.04278549551963806,-0.7058402299880981,0.7056976556777954,72730497
15-May-2020 17:07:19.162,0.04413363337516785,18283,72730487,27164,-0.04276282340288162,-0.705843448638916,0.7056972980499268,72730498
15-May-2020 17:07:20.162,0.0441054031252861,18283,72730487,27164,-0.042733706533908844,-0.7058473825454712,0.7056971788406372,72730499
15-May-2020 17:07:21.162,0.04407782107591629,18283,72730487,27164,-0.04270324110984802,-0.7058484554290771,0.7056995630264282,72730500
15-May-2020 17:07:22.162,0.044052496552467346,18283,72730487,27164,-0.04267282783985138,-0.7058509588241577,0.7057006359100342,72730501
15-May-2020 17:07:23.162,0.04402448982000351,18283,72730487,27164,-0.04264546185731888,-0.7058541774749756,0.7057008743286133,72730502
15-May-2020 17:07:24.162,0.04399826377630234,18283,72730487,27164,-0.042614877223968506,-0.7058537006378174,0.7057046890258789,72730503
15-May-2020 17:07:25.162,0.04397064447402954,18283,72730487,27164,-0.04259317368268967,-0.7058550119400024,0.7057064771652222,72730504
15-May-2020 17:07:26.162,0.043950751423835754,18283,72730487,27164,-0.042568840086460114,-0.7058581113815308,0.705706000328064,72730505
15-May-2020 17:07:27.162,0.04392489045858383,18283,72730487,27164,-0.04254432022571564,-0.70586097240448,0.7057062387466431,72730506
15-May-2020 17:07:28.162,0.04390133172273636,18283,72730487,27164,-0.04252190142869949,-0.705859899520874,0.7057101726531982,72730507
15-May-2020 17:07:29.162,0.04387734830379486,18283,72730487,27164,-0.0425003245472908,-0.7058578729629517,0.7057150602340698,72730508
15-May-2020 17:07:30.162,0.04384929686784744,18283,72730487,27164,-0.042473092675209045,-0.7058603763580322,0.7057157754898071,72730509
15-May-2020 17:07:31.162,0.043822549283504486,18283,72730487,27164,-0.042449213564395905,-0.7058625221252441,0.7057168483734131,72730510
15-May-2020 17:07:32.162,0.04379625618457794,18283,72730487,27164,-0.04242250323295593,-0.7058606147766113,0.7057218551635742,72730511
15-May-2020 17:07:33.162,0.043769657611846924,18283,72730487,27164,-0.042388953268527985,-0.7058653831481934,0.7057207822799683,72730512
15-May-2020 17:07:34.162,0.04374408721923828,18283,72730487,27164,-0.0423722043633461,-0.7058675289154053,0.7057211399078369,72730513
15-May-2020 17:07:35.162,0.04371419548988342,18283,72730487,27164,-0.042340658605098724,-0.7058717012405396,0.7057207822799683,72730514
15-May-2020 17:07:36.162,0.043691523373126984,18283,72730487,27164,-0.0423121377825737,-0.7058734893798828,0.7057223320007324,72730515
15-May-2020 17:07:37.162,0.04366458207368851,18283,72730487,27164,-0.04228426516056061,-0.7058746814727783,0.7057243585586548,72730516
15-May-2020 17:07:38.162,0.04363400489091873,18283,72730487,27164,-0.042258813977241516,-0.7058792114257812,0.7057234048843384,72730517
15-May-2020 17:07:39.162,0.04361309856176376,18283,72730519,27158,-0.04223402589559555,-0.7058796882629395,0.7057256698608398,72730518
15-May-2020 17:07:40.162,0.043587781488895416,18283,72730519,27158,-0.04220672696828842,-0.7058781385421753,0.7057304382324219,72730519
15-May-2020 17:07:41.162,0.04356154054403305,18283,72730519,27158,-0.04218228906393051,-0.7058804035186768,0.7057312726974487,72730520
15-May-2020 17:07:42.162,0.04353851079940796,18283,72730519,27158,-0.04215836524963379,-0.7058839797973633,0.7057301998138428,72730521
15-May-2020 17:07:43.162,0.0435122549533844,18283,72730519,27158,-0.04213003069162369,-0.7058848142623901,0.7057327032089233,72730522
15-May-2020 17:07:44.162,0.043489791452884674,18283,72730519,27158,-0.042108096182346344,-0.7058837413787842,0.7057368755340576,72730523
15-May-2020 17:07:45.162,0.043461211025714874,18315,72730519,27158,-0.04207855463027954,-0.7058862447738647,0.7057374715805054,72730524
15-May-2020 17:07:46.162,0.0434345081448555,18315,72730519,27158,-0.04205228388309479,-0.7058913707733154,0.7057355642318726,72730525
15-May-2020 17:07:47.162,0.043404869735240936,18315,72730519,27158,-0.04202602803707123,-0.7058910131454468,0.7057394981384277,72730526
15-May-2020 17:07:48.162,0.04338092356920242,18315,72730519,27158,-0.04199810326099396,-0.7058902978897095,0.7057433128356934,72730527
15-May-2020 17:07:49.162,0.04335462301969528,18315,72730519,27158,-0.04197128117084503,-0.7058936357498169,0.7057431936264038,72730528
15-May-2020 17:07:50.162,0.04332750290632248,18315,72730519,27158,-0.04194743186235428,-0.7058988809585571,0.7057410478591919,72730529
15-May-2020 17:07:51.162,0.0433034673333168,18315,72730519,27158,-0.041921503841876984,-0.7059000730514526,0.7057428359985352,72730530
15-May-2020 17:07:52.162,0.043279655277729034,18315,72730519,27158,-0.041898518800735474,-0.7058988809585571,0.7057468891143799,72730531
15-May-2020 17:07:53.162,0.043252237141132355,18315,72730519,27158,-0.04187309741973877,-0.7059026956558228,0.7057462930679321,72730532
15-May-2020 17:07:54.162,0.04322761297225952,18315,72730519,27158,-0.04185512661933899,-0.7059018611907959,0.7057498693466187,72730533
15-May-2020 17:07:55.162,0.04320304095745087,18315,72730519,27158,-0.04182373732328415,-0.7059047222137451,0.7057502269744873,72730534
15-May-2020 17:07:56.162,0.04317829757928848,18315,72730519,27158,-0.04179413616657257,-0.7059046030044556,0.7057533264160156,72730535
15-May-2020 17:07:57.162,0.04315324127674103,18315,72730519,27158,-0.04177307337522507,-0.7059075832366943,0.7057532072067261,72730536
15-May-2020 17:07:58.162,0.043127983808517456,18315,72730519,27158,-0.04174366593360901,-0.70591139793396,0.7057526111602783,72730537
15-May-2020 17:07:59.162,0.0430997759103775,18315,72730519,27158,-0.04171714931726456,-0.705909252166748,0.7057580947875977,72730538
15-May-2020 17:08:00.162,0.043071530759334564,18315,72730519,27158,-0.04169023036956787,-0.7059105634689331,0.7057602405548096,72730539
15-May-2020 17:08:01.162,0.04304405301809311,18315,72730519,27158,-0.04165858030319214,-0.7059155702590942,0.705758810043335,72730540
15-May-2020 17:08:02.162,0.04301995784044266,18315,72730519,27158,-0.04163602739572525,-0.7059180736541748,0.7057590484619141,72730541
15-May-2020 17:08:03.162,0.042994022369384766,18315,72730519,27158,-0.0416114404797554,-0.7059173583984375,0.7057628631591797,72730542
15-May-2020 17:08:04.162,0.04296962916851044,18315,72730519,27158,-0.04158805310726166,-0.7059191465377808,0.7057639360427856,72730543
15-May-2020 17:08:05.162,0.042946286499500275,18315,72730519,27158,-0.04156378656625748,-0.7059230804443359,0.7057629823684692,72730544
15-May-2020 17:08:06.162,0.04291930049657822,18315,72730519,27158,-0.041544750332832336,-0.7059227228164673,0.7057658433914185,72730545
15-May-2020 17:08:07.162,0.04289574176073074,18315,72730519,27158,-0.04151371121406555,-0.7059231996536255,0.7057688236236572,72730546
15-May-2020 17:08:08.162,0.042868129909038544,18315,72730519,27158,-0.0414847657084465,-0.7059259414672852,0.7057691812515259,72730547
15-May-2020 17:08:09.162,0.04284243285655975,18315,72730519,27158,-0.04145774990320206,-0.7059307098388672,0.7057673931121826,72730548
15-May-2020 17:08:10.162,0.042816437780857086,18315,72730519,27158,-0.04144018143415451,-0.7059289216995239,0.7057720422744751,72730549
15-May-2020 17:08:11.162,0.04278890788555145,18315,72730551,27164,-0.04141230136156082,-0.7059271335601807,0.7057771682739258,72730550
15-May-2020 17:08:12.162,0.04276536405086517,18315,72730551,27164,-0.04138854146003723,-0.7059286832809448,0.7057784795761108,72730551
15-May-2020 17:08:13.162,0.04274054616689682,18315,72730551,27164,-0.041364431381225586,-0.7059324979782104,0.705777645111084,72730552
15-May-2020 17:08:14.162,0.04271668940782547,18315,72730551,27164,-0.04134011268615723,-0.7059344053268433,0.7057787179946899,72730553
15-May-2020 17:08:15.162,0.042689040303230286,18315,72730551,27164,-0.04130695015192032,-0.7059364318847656,0.7057802677154541,72730554
15-May-2020 17:08:16.162,0.042665012180805206,18315,72730551,27164,-0.041282325983047485,-0.7059378623962402,0.7057814598083496,72730555
15-May-2020 17:08:17.162,0.042640432715415955,18347,72730551,27164,-0.041253797709941864,-0.7059412002563477,0.7057812213897705,72730556
15-May-2020 17:08:18.162,0.04260658472776413,18347,72730551,27164,-0.04122422635555267,-0.7059415578842163,0.7057846784591675,72730557
15-May-2020 17:08:19.162,0.042586155235767365,18347,72730551,27164,-0.041199564933776855,-0.7059406042098999,0.7057883739471436,72730558
15-May-2020 17:08:20.162,0.04255945235490799,18347,72730551,27164,-0.04117383062839508,-0.7059437036514282,0.7057884931564331,72730559
15-May-2020 17:08:21.162,0.042532168328762054,18347,72730551,27164,-0.0411519929766655,-0.7059481143951416,0.7057868242263794,72730560
15-May-2020 17:08:22.162,0.04251149296760559,18347,72730551,27164,-0.041126057505607605,-0.7059484720230103,0.7057892084121704,72730561
15-May-2020 17:08:23.162,0.042482078075408936,18347,72730551,27164,-0.04109928756952286,-0.7059489488601685,0.7057923078536987,72730562
15-May-2020 17:08:24.162,0.04245670884847641,18347,72730551,27164,-0.041080109775066376,-0.7059512138366699,0.7057923078536987,72730563
15-May-2020 17:08:25.162,0.042433932423591614,18347,72730551,27164,-0.04104715585708618,-0.7059564590454102,0.705790638923645,72730564
15-May-2020 17:08:26.162,0.04240565747022629,18347,72730551,27164,-0.041024647653102875,-0.7059557437896729,0.7057942152023315,72730565
15-May-2020 17:08:27.162,0.04237476736307144,18347,72730551,27164,-0.0409979373216629,-0.7059550285339355,0.7057983875274658,72730566
15-May-2020 17:08:28.162,0.04235175997018814,18347,72730551,27164,-0.04097117483615875,-0.7059569358825684,0.7057992219924927,72730567
15-May-2020 17:08:29.162,0.04232924431562424,18347,72730551,27164,-0.04094281047582626,-0.705959677696228,0.7057996988296509,72730568
15-May-2020 17:08:30.162,0.04230430722236633,18347,72730551,27164,-0.04092804342508316,-0.7059541940689087,0.7058075666427612,72730569
15-May-2020 17:08:31.162,0.04227805882692337,18347,72730551,27164,-0.040897250175476074,-0.7059590816497803,0.7058058977127075,72730570
15-May-2020 17:08:32.162,0.04225713759660721,18347,72730551,27164,-0.04086807370185852,-0.7059618234634399,0.7058062553405762,72730571
15-May-2020 17:08:33.162,0.04222072660923004,18347,72730551,27164,-0.04084157943725586,-0.7059651613235474,0.7058066129684448,72730572
15-May-2020 17:08:34.162,0.04219584912061691,18347,72730551,27164,-0.04081904888153076,-0.7059653997421265,0.7058093547821045,72730573
15-May-2020 17:08:35.162,0.042173825204372406,18347,72730551,27164,-0.04078748822212219,-0.7059677839279175,0.7058100700378418,72730574
15-May-2020 17:08:36.162,0.042148247361183167,18347,72730551,27164,-0.040765099227428436,-0.705968976020813,0.7058115005493164,72730575
15-May-2020 17:08:37.162,0.042118512094020844,18347,72730551,27164,-0.04074282944202423,-0.7059718370437622,0.7058118581771851,72730576
15-May-2020 17:08:38.162,0.04210185259580612,18347,72730551,27164,-0.04071277379989624,-0.7059730291366577,0.7058134078979492,72730577
15-May-2020 17:08:39.162,0.042072564363479614,18347,72730551,27164,-0.040689900517463684,-0.7059708833694458,0.7058185338973999,72730578
15-May-2020 17:08:40.162,0.042042747139930725,18347,72730551,27164,-0.04066714644432068,-0.7059741020202637,0.7058185338973999,72730579
15-May-2020 17:08:41.162,0.042020536959171295,18347,72730551,27164,-0.04063524305820465,-0.7059757709503174,0.7058199644088745,72730580
15-May-2020 17:08:42.162,0.041998378932476044,18347,72730551,27164,-0.04061180353164673,-0.7059745788574219,0.7058237791061401,72730581
15-May-2020 17:08:43.162,0.0419657900929451,18347,72730583,27164,-0.04058930277824402,-0.7059742212295532,0.7058275938034058,72730582
15-May-2020 17:08:44.162,0.041946038603782654,18347,72730583,27164,-0.04056163877248764,-0.7059793472290039,0.7058252096176147,72730583
15-May-2020 17:08:45.162,0.04191635549068451,18347,72730583,27164,-0.04052767902612686,-0.7059850692749023,0.7058230638504028,72730584
15-May-2020 17:08:46.162,0.04188951849937439,18347,72730583,27164,-0.04050988703966141,-0.7059814929962158,0.7058289051055908,72730585
15-May-2020 17:08:47.162,0.04186627268791199,18347,72730583,27164,-0.04048909991979599,-0.7059807777404785,0.7058322429656982,72730586
15-May-2020 17:08:48.162,0.04184509813785553,18347,72730583,27164,-0.040452733635902405,-0.7059892416000366,0.7058272361755371,72730587
15-May-2020 17:08:49.162,0.04181278496980667,18379,72730583,27164,-0.04043298214673996,-0.7059868574142456,0.7058327198028564,72730588
15-May-2020 17:08:50.162,0.041786953806877136,18379,72730583,27164,-0.040406398475170135,-0.7059856653213501,0.7058370113372803,72730589
15-May-2020 17:08:51.162,0.041766367852687836,18379,72730583,27164,-0.040377162396907806,-0.7059886455535889,0.7058367729187012,72730590
15-May-2020 17:08:52.162,0.04173895716667175,18379,72730583,27164,-0.04035463184118271,-0.7059898376464844,0.7058385610580444,72730591
15-May-2020 17:08:53.162,0.04171142727136612,18379,72730583,27164,-0.04033156484365463,-0.7059898376464844,0.7058417797088623,72730592
15-May-2020 17:08:54.162,0.04169114679098129,18379,72730583,27164,-0.040301933884620667,-0.7059906721115112,0.7058436870574951,72730593
15-May-2020 17:08:55.162,0.04166095703840256,18379,72730583,27164,-0.040277183055877686,-0.7059928178787231,0.7058446407318115,72730594
15-May-2020 17:08:56.162,0.04163064807653427,18379,72730583,27164,-0.040251582860946655,-0.7059962749481201,0.705844521522522,72730595
15-May-2020 17:08:57.162,0.04161045700311661,18379,72730583,27164,-0.04022173583507538,-0.7060012817382812,0.7058424949645996,72730596
15-May-2020 17:08:58.162,0.04158028960227966,18379,72730583,27164,-0.04019460082054138,-0.7059998512268066,0.705846905708313,72730597
15-May-2020 17:08:59.162,0.041550517082214355,18379,72730583,27164,-0.0401749387383461,-0.7059992551803589,0.7058502435684204,72730598
15-May-2020 17:09:00.162,0.0415298268198967,18379,72730583,27164,-0.04014648497104645,-0.7060037851333618,0.7058486938476562,72730599
15-May-2020 17:09:01.162,0.04150959104299545,18379,72730583,27164,-0.040120214223861694,-0.7060049772262573,0.70585036277771,72730600
15-May-2020 17:09:02.162,0.041480474174022675,18379,72730583,27164,-0.04010219871997833,-0.7060024738311768,0.7058554887771606,72730601
15-May-2020 17:09:03.162,0.041457004845142365,18379,72730583,27164,-0.04007647931575775,-0.7060021162033081,0.7058588266372681,72730602
15-May-2020 17:09:04.162,0.04143443703651428,18379,72730583,27164,-0.0400426909327507,-0.7060078382492065,0.705856442451477,72730603
15-May-2020 17:09:05.162,0.041400425136089325,18379,72730583,27164,-0.04001922160387039,-0.7060058116912842,0.7058616876602173,72730604
15-May-2020 17:09:06.162,0.04137694835662842,18379,72730583,27164,-0.03999335318803787,-0.7060060501098633,0.705864429473877,72730605
15-May-2020 17:09:07.162,0.04135678708553314,18379,72730583,27164,-0.03996334969997406,-0.7060092687606812,0.7058639526367188,72730606
15-May-2020 17:09:08.162,0.04132501035928726,18379,72730583,27164,-0.03994196653366089,-0.7060133218765259,0.7058629989624023,72730607
15-May-2020 17:09:09.162,0.04129364341497421,18379,72730583,27164,-0.03992044925689697,-0.7060128450393677,0.7058665752410889,72730608
15-May-2020 17:09:10.162,0.041274555027484894,18379,72730583,27164,-0.0398845449090004,-0.7060154676437378,0.7058671712875366,72730609
15-May-2020 17:09:11.162,0.041252605617046356,18379,72730583,27164,-0.039862118661403656,-0.7060154676437378,0.7058695554733276,72730610
15-May-2020 17:09:12.162,0.04121708869934082,18379,72730583,27164,-0.03984513878822327,-0.7060197591781616,0.7058683633804321,72730611
15-May-2020 17:09:13.162,0.04119542986154556,18379,72730583,27164,-0.039812445640563965,-0.7060210704803467,0.7058701515197754,72730612
15-May-2020 17:09:14.162,0.04117549955844879,18379,72730583,27164,-0.0397842675447464,-0.7060209512710571,0.7058728933334351,72730613
15-May-2020 17:09:15.162,0.04114115983247757,18379,72730615,27164,-0.03976340591907501,-0.7060210704803467,0.7058759927749634,72730614
15-May-2020 17:09:16.162,0.041116803884506226,18379,72730615,27164,-0.03973568230867386,-0.7060238122940063,0.7058765888214111,72730615
15-May-2020 17:09:17.162,0.041097596287727356,18379,72730615,27164,-0.0397011861205101,-0.7060270309448242,0.7058759927749634,72730616
15-May-2020 17:09:18.162,0.04106839746236801,18379,72730615,27164,-0.03968357294797897,-0.7060234546661377,0.7058823108673096,72730617
15-May-2020 17:09:19.162,0.04104232043027878,18379,72730615,27164,-0.03966145217418671,-0.7060253620147705,0.7058831453323364,72730618
15-May-2020 17:09:20.162,0.04102028161287308,18379,72730615,27164,-0.03962613642215729,-0.7060312032699585,0.7058807611465454,72730619
15-May-2020 17:09:21.162,0.040990591049194336,18411,72730615,27164,-0.03960370272397995,-0.706031322479248,0.7058837413787842,72730620
15-May-2020 17:09:22.162,0.040961600840091705,18411,72730615,27164,-0.03958488255739212,-0.706031322479248,0.7058863639831543,72730621
15-May-2020 17:09:23.162,0.04094131290912628,18411,72730615,27164,-0.03954914212226868,-0.7060352563858032,0.705885648727417,72730622
15-May-2020 17:09:24.162,0.04091673344373703,18411,72730615,27164,-0.03952906280755997,-0.7060357332229614,0.7058876752853394,72730623
15-May-2020 17:09:25.162,0.04088833928108215,18411,72730615,27164,-0.03951321542263031,-0.7060317993164062,0.705893874168396,72730624
15-May-2020 17:09:26.162,0.0408669114112854,18411,72730615,27164,-0.03947512060403824,-0.7060372829437256,0.7058918476104736,72730625
15-May-2020 17:09:27.162,0.040840379893779755,18411,72730615,27164,-0.039451949298381805,-0.7060391902923584,0.7058926820755005,72730626
15-May-2020 17:09:28.162,0.040804825723171234,18411,72730615,27164,-0.039430394768714905,-0.7060384750366211,0.7058970928192139,72730627
15-May-2020 17:09:29.162,0.04078570753335953,18411,72730615,27164,-0.039400339126586914,-0.7060414552688599,0.7058964967727661,72730628
15-May-2020 17:09:30.162,0.04076482355594635,18411,72730615,27164,-0.03937012702226639,-0.7060449123382568,0.7058959007263184,72730629
15-May-2020 17:09:31.162,0.04073028266429901,18411,72730615,27164,-0.03935368359088898,-0.7060444355010986,0.705899715423584,72730630
15-May-2020 17:09:32.162,0.04070751368999481,18411,72730615,27164,-0.039327189326286316,-0.7060455083847046,0.705901026725769,72730631
15-May-2020 17:09:33.162,0.04068748652935028,18411,72730615,27164,-0.03929189592599869,-0.7060489654541016,0.7059006690979004,72730632
15-May-2020 17:09:34.162,0.04065350443124771,18411,72730615,27164,-0.03926664590835571,-0.706047773361206,0.7059054374694824,72730633
15-May-2020 17:09:35.162,0.04062892496585846,18411,72730615,27164,-0.03924841433763504,-0.706049919128418,0.7059057950973511,72730634
15-May-2020 17:09:36.162,0.04060858488082886,18411,72730615,27164,-0.03921457380056381,-0.7060538530349731,0.7059046030044556,72730635
15-May-2020 17:09:37.162,0.04057718813419342,18411,72730615,27164,-0.03918980062007904,-0.7060517072677612,0.7059102058410645,72730636
15-May-2020 17:09:38.162,0.04055187851190567,18411,72730615,27164,-0.039172910153865814,-0.7060533761978149,0.7059110403060913,72730637
15-May-2020 17:09:39.162,0.04053410142660141,18411,72730615,27164,-0.03914374113082886,-0.7060551643371582,0.7059118747711182,72730638
15-May-2020 17:09:40.162,0.04050462692975998,18411,72730615,27164,-0.03911759704351425,-0.7060563564300537,0.705913782119751,72730639
15-May-2020 17:09:41.162,0.040479615330696106,18411,72730615,27164,-0.03910034894943237,-0.7060527801513672,0.705919623374939,72730640
15-May-2020 17:09:42.162,0.04045305401086807,18411,72730615,27164,-0.03906434029340744,-0.7060595750808716,0.7059162855148315,72730641
15-May-2020 17:09:43.162,0.040426596999168396,18411,72730615,27164,-0.03903685510158539,-0.7060627937316895,0.705916166305542,72730642
15-May-2020 17:09:44.162,0.04039521515369415,18411,72730615,27164,-0.03901485353708267,-0.7060611248016357,0.7059206962585449,72730643
15-May-2020 17:09:45.162,0.04037260264158249,18411,72730615,27164,-0.03898429125547409,-0.7060626745223999,0.7059224843978882,72730644
15-May-2020 17:09:46.162,0.040348120033741,18411,72730615,27164,-0.038961850106716156,-0.7060662508010864,0.7059215307235718,72730645
15-May-2020 17:09:47.162,0.04031948000192642,18411,72730647,27158,-0.03894076496362686,-0.7060662508010864,0.7059242725372314,72730646
15-May-2020 17:09:48.162,0.04029633104801178,18411,72730647,27158,-0.03891009837388992,-0.7060669660568237,0.7059261798858643,72730647
15-May-2020 17:09:49.162,0.04027674347162247,18411,72730647,27158,-0.03888503462076187,-0.706070065498352,0.705925703048706,72730648
15-May-2020 17:09:50.162,0.040243491530418396,18411,72730647,27158,-0.03886015713214874,-0.7060724496841431,0.7059266567230225,72730649
15-May-2020 17:09:51.162,0.04021650552749634,18411,72730647,27158,-0.03883184492588043,-0.706070065498352,0.7059321403503418,72730650
15-May-2020 17:09:52.162,0.040195614099502563,18411,72730647,27158,-0.03880530595779419,-0.7060741186141968,0.7059308290481567,72730651
15-May-2020 17:09:53.162,0.04016711562871933,18443,72730647,27158,-0.038782112300395966,-0.7060732841491699,0.7059346437454224,72730652
15-May-2020 17:09:54.162,0.04014098644256592,18443,72730647,27158,-0.038754962384700775,-0.706076979637146,0.7059338092803955,72730653
15-May-2020 17:09:55.162,0.04011627286672592,18443,72730647,27158,-0.03872811049222946,-0.706078052520752,0.7059355974197388,72730654
15-May-2020 17:09:56.162,0.040090955793857574,18443,72730647,27158,-0.03870648145675659,-0.7060786485671997,0.7059376239776611,72730655
15-May-2020 17:09:57.162,0.04006726294755936,18443,72730647,27158,-0.038684964179992676,-0.7060770988464355,0.7059414386749268,72730656
15-May-2020 17:09:58.162,0.04004351794719696,18443,72730647,27158,-0.03866235166788101,-0.706079363822937,0.7059422731399536,72730657
15-May-2020 17:09:59.162,0.04001484811306,18443,72730647,27158,-0.03863121569156647,-0.7060840129852295,0.7059404850006104,72730658
15-May-2020 17:10:00.162,0.03998702019453049,18443,72730647,27158,-0.03860136866569519,-0.7060835361480713,0.7059440612792969,72730659
15-May-2020 17:10:01.162,0.03996162861585617,18443,72730647,27158,-0.038577765226364136,-0.7060883045196533,0.7059422731399536,72730660
15-May-2020 17:10:02.162,0.03993682563304901,18443,72730647,27158,-0.03855185955762863,-0.7060908079147339,0.7059426307678223,72730661
15-May-2020 17:10:03.162,0.039907313883304596,18443,72730647,27158,-0.03852257877588272,-0.7060885429382324,0.7059481143951416,72730662
15-May-2020 17:10:04.162,0.03988374024629593,18443,72730647,27158,-0.03849637508392334,-0.7060900926589966,0.7059491872787476,72730663
15-May-2020 17:10:05.162,0.03985805809497833,18443,72730647,27158,-0.03847101330757141,-0.7060912847518921,0.7059510946273804,72730664
15-May-2020 17:10:06.162,0.03983284533023834,18443,72730647,27158,-0.03844543546438217,-0.7060936689376831,0.7059515714645386,72730665
15-May-2020 17:10:07.162,0.03980643302202225,18443,72730647,27158,-0.03841716796159744,-0.7060933113098145,0.7059550285339355,72730666
15-May-2020 17:10:08.162,0.03978069871664047,18443,72730647,27158,-0.03839118778705597,-0.7060949802398682,0.705956220626831,72730667
15-May-2020 17:10:09.162,0.03975134342908859,18443,72730647,27158,-0.03836889564990997,-0.7060985565185547,0.7059553861618042,72730668
15-May-2020 17:10:10.162,0.03972872346639633,18443,72730647,27158,-0.03834289312362671,-0.7061017751693726,0.7059551477432251,72730669
15-May-2020 17:10:11.162,0.03970649838447571,18443,72730647,27158,-0.038323692977428436,-0.706101655960083,0.7059574127197266,72730670
15-May-2020 17:10:12.162,0.03968147933483124,18443,72730647,27158,-0.03829364478588104,-0.7061022520065308,0.7059594392776489,72730671
15-May-2020 17:10:13.162,0.039652302861213684,18443,72730647,27158,-0.038266971707344055,-0.7061066627502441,0.7059582471847534,72730672
15-May-2020 17:10:14.162,0.0396265983581543,18443,72730647,27158,-0.03824310004711151,-0.706104040145874,0.7059634923934937,72730673
15-May-2020 17:10:15.162,0.03959834575653076,18443,72730647,27158,-0.03821364790201187,-0.7061035633087158,0.7059674263000488,72730674
15-May-2020 17:10:16.162,0.039573125541210175,18443,72730647,27158,-0.03818611055612564,-0.7061071395874023,0.7059668302536011,72730675
15-May-2020 17:10:17.162,0.03955024480819702,18443,72730647,27158,-0.03816820681095123,-0.7061083316802979,0.7059676647186279,72730676
15-May-2020 17:10:18.162,0.039521224796772,18443,72730647,27158,-0.03813822567462921,-0.7061105966567993,0.7059686183929443,72730677
15-May-2020 17:10:19.162,0.03949538618326187,18443,72730679,27158,-0.03811240196228027,-0.7061128616333008,0.7059692144393921,72730678
15-May-2020 17:10:20.162,0.039471812546253204,18443,72730679,27158,-0.038086697459220886,-0.7061123847961426,0.70597243309021,72730679
15-May-2020 17:10:21.162,0.03944715857505798,18443,72730679,27158,-0.03806371986865997,-0.706116795539856,0.7059708833694458,72730680
15-May-2020 17:10:22.162,0.03941940516233444,18443,72730679,27158,-0.03803951293230057,-0.7061175107955933,0.7059726715087891,72730681
15-May-2020 17:10:23.162,0.03939136862754822,18443,72730679,27158,-0.038007043302059174,-0.7061166763305664,0.7059767246246338,72730682
15-May-2020 17:10:24.162,0.039370663464069366,18443,72730679,27158,-0.03798197954893112,-0.7061200141906738,0.705976128578186,72730683
15-May-2020 17:10:25.162,0.03934214264154434,18475,72730679,27158,-0.0379592701792717,-0.7061220407485962,0.7059768438339233,72730684
15-May-2020 17:10:26.162,0.03931427001953125,18475,72730679,27158,-0.037931084632873535,-0.706122875213623,0.7059791088104248,72730685
15-May-2020 17:10:27.162,0.03929276764392853,18475,72730679,27158,-0.03790563344955444,-0.7061231136322021,0.7059814929962158,72730686
15-May-2020 17:10:28.162,0.03926774859428406,18475,72730679,27158,-0.037877678871154785,-0.7061254978179932,0.705981969833374,72730687
15-May-2020 17:10:29.162,0.039241425693035126,18475,72730679,27158,-0.037860192358493805,-0.7061275243759155,0.7059823274612427,72730688
15-May-2020 17:10:30.162,0.039215654134750366,18475,72730679,27158,-0.03783276677131653,-0.7061276435852051,0.7059850692749023,72730689
15-May-2020 17:10:31.162,0.039187707006931305,18475,72730679,27158,-0.03779818117618561,-0.7061280012130737,0.7059881687164307,72730690
15-May-2020 17:10:32.162,0.039159923791885376,18475,72730679,27158,-0.03777790814638138,-0.7061291933059692,0.7059897184371948,72730691
15-May-2020 17:10:33.162,0.03913591057062149,18475,72730679,27158,-0.03775600343942642,-0.706132173538208,0.7059891223907471,72730692
15-May-2020 17:10:34.162,0.039110057055950165,18475,72730679,27158,-0.037728503346443176,-0.706134557723999,0.7059897184371948,72730693
15-May-2020 17:10:35.162,0.03908362239599228,18475,72730679,27158,-0.03770516812801361,-0.706135630607605,0.7059915065765381,72730694
15-May-2020 17:10:36.162,0.039062924683094025,18475,72730679,27158,-0.037681616842746735,-0.7061359882354736,0.7059932947158813,72730695
15-May-2020 17:10:37.162,0.03903808444738388,18475,72730679,27158,-0.037652432918548584,-0.7061375379562378,0.705994725227356,72730696
15-May-2020 17:10:38.162,0.03900470584630966,18475,72730679,27158,-0.03762397915124893,-0.7061392068862915,0.7059963941574097,72730697
15-May-2020 17:10:39.162,0.03898005932569504,18475,72730679,27158,-0.03759664297103882,-0.7061399221420288,0.705998420715332,72730698
15-May-2020 17:10:40.162,0.03896187245845795,18475,72730679,27158,-0.03757253289222717,-0.7061394453048706,0.7060014009475708,72730699
15-May-2020 17:10:41.162,0.03893102705478668,18475,72730679,27158,-0.03754585236310959,-0.7061433792114258,0.706000566482544,72730700
15-May-2020 17:10:42.162,0.038902491331100464,18475,72730679,27158,-0.0375223234295845,-0.7061417102813721,0.7060050964355469,72730701
15-May-2020 17:10:43.162,0.03887936472892761,18475,72730679,27158,-0.03749469667673111,-0.706145167350769,0.7060045003890991,72730702
15-May-2020 17:10:44.162,0.038854822516441345,18475,72730679,27158,-0.03746891766786575,-0.7061483860015869,0.7060039043426514,72730703
15-May-2020 17:10:45.162,0.03882312774658203,18475,72730679,27158,-0.03744792938232422,-0.7061499357223511,0.7060048580169678,72730704
15-May-2020 17:10:46.162,0.038800112903118134,18475,72730679,27158,-0.03741850703954697,-0.7061516046524048,0.7060062885284424,72730705
15-May-2020 17:10:47.162,0.038775429129600525,18475,72730679,27158,-0.037391580641269684,-0.7061529159545898,0.7060074806213379,72730706
15-May-2020 17:10:48.162,0.03875253349542618,18475,72730679,27158,-0.03736597299575806,-0.7061550617218018,0.7060080766677856,72730707
15-May-2020 17:10:49.162,0.038726381957530975,18475,72730679,27158,-0.037343963980674744,-0.7061566114425659,0.7060092687606812,72730708
15-May-2020 17:10:50.163,0.03870439529418945,18475,72730679,27158,-0.03731585294008255,-0.7061570882797241,0.7060114145278931,72730709
15-May-2020 17:10:51.163,0.03867796063423157,18475,72730711,27164,-0.037296146154403687,-0.706153392791748,0.7060174942016602,72730710
15-May-2020 17:10:52.163,0.03865223377943039,18475,72730711,27164,-0.037273235619068146,-0.7061558961868286,0.7060176134109497,72730711
15-May-2020 17:10:53.163,0.038623616099357605,18475,72730711,27164,-0.03723544627428055,-0.7061598300933838,0.7060173749923706,72730712
15-May-2020 17:10:54.163,0.03859405964612961,18475,72730711,27164,-0.037209562957286835,-0.7061580419540405,0.7060222625732422,72730713
15-May-2020 17:10:55.163,0.03856863081455231,18475,72730711,27164,-0.037185296416282654,-0.7061622142791748,0.7060205936431885,72730714
15-May-2020 17:10:56.163,0.03854725509881973,18475,72730711,27164,-0.03716110438108444,-0.7061666250228882,0.7060188055038452,72730715
15-May-2020 17:10:57.163,0.038516849279403687,18507,72730711,27164,-0.03713463991880417,-0.7061673402786255,0.7060208320617676,72730716
15-May-2020 17:10:58.163,0.038493335247039795,18507,72730711,27164,-0.03711271286010742,-0.7061676979064941,0.7060228586196899,72730717
15-May-2020 17:10:59.163,0.038467586040496826,18507,72730711,27164,-0.03708105534315109,-0.7061716318130493,0.7060221433639526,72730718
15-May-2020 17:11:00.163,0.03844092786312103,18507,72730711,27164,-0.03705460578203201,-0.7061718702316284,0.7060246467590332,72730719
15-May-2020 17:11:01.163,0.03841071575880051,18507,72730711,27164,-0.03703142702579498,-0.7061718702316284,0.7060277462005615,72730720
15-May-2020 17:11:02.163,0.03839217871427536,18507,72730711,27164,-0.03700360655784607,-0.7061731815338135,0.7060288190841675,72730721
15-May-2020 17:11:03.163,0.03836602717638016,18507,72730711,27164,-0.03697758913040161,-0.7061754465103149,0.7060294151306152,72730722
15-May-2020 17:11:04.163,0.03833889216184616,18507,72730711,27164,-0.036959484219551086,-0.7061758041381836,0.7060314416885376,72730723
15-May-2020 17:11:05.163,0.03831446170806885,18507,72730711,27164,-0.03693285584449768,-0.7061762809753418,0.7060335874557495,72730724
15-May-2020 17:11:06.163,0.03829043358564377,18507,72730711,27164,-0.03690076619386673,-0.7061797380447388,0.7060331106185913,72730725
15-May-2020 17:11:07.163,0.038261592388153076,18507,72730711,27164,-0.03688044846057892,-0.7061798572540283,0.7060357332229614,72730726
15-May-2020 17:11:08.163,0.03823096305131912,18507,72730711,27164,-0.036852456629276276,-0.706182599067688,0.7060362100601196,72730727
15-May-2020 17:11:09.163,0.038210734724998474,18507,72730711,27164,-0.036821410059928894,-0.7061817646026611,0.7060397863388062,72730728
15-May-2020 17:11:10.163,0.03818286955356598,18507,72730711,27164,-0.036798037588596344,-0.7061823606491089,0.7060414552688599,72730729
15-May-2020 17:11:11.163,0.03815630078315735,18507,72730711,27164,-0.03677330166101456,-0.7061855792999268,0.7060412168502808,72730730
15-May-2020 17:11:12.163,0.03813529014587402,18507,72730711,27164,-0.036745473742485046,-0.7061853408813477,0.70604407787323,72730731
15-May-2020 17:11:13.163,0.0381082147359848,18507,72730711,27164,-0.03672038018703461,-0.7061866521835327,0.7060455083847046,72730732
15-May-2020 17:11:14.163,0.038082338869571686,18507,72730711,27164,-0.03669928014278412,-0.7061889171600342,0.7060456275939941,72730733
15-May-2020 17:11:15.163,0.038058459758758545,18507,72730711,27164,-0.03667100518941879,-0.7061929702758789,0.7060445547103882,72730734
15-May-2020 17:11:16.163,0.038031332194805145,18507,72730711,27164,-0.036644913256168365,-0.7061927318572998,0.7060472965240479,72730735
15-May-2020 17:11:17.163,0.03800599277019501,18507,72730711,27164,-0.03662265092134476,-0.7061911821365356,0.7060514688491821,72730736
15-May-2020 17:11:18.163,0.03798457980155945,18507,72730711,27164,-0.03659878671169281,-0.7061929702758789,0.7060520648956299,72730737
15-May-2020 17:11:19.163,0.03795448690652847,18507,72730711,27164,-0.036566101014614105,-0.7061985731124878,0.7060496807098389,72730738
15-May-2020 17:11:20.163,0.037924736738204956,18507,72730711,27164,-0.036544255912303925,-0.7061975002288818,0.706053614616394,72730739
15-May-2020 17:11:21.163,0.03790178894996643,18507,72730711,27164,-0.03651564568281174,-0.7061982154846191,0.7060554027557373,72730740
15-May-2020 17:11:22.163,0.03787778317928314,18507,72730711,27164,-0.036486491560935974,-0.7062015533447266,0.7060549259185791,72730741
15-May-2020 17:11:23.163,0.03784703463315964,18507,72730743,27164,-0.03646686673164368,-0.7062032222747803,0.7060558795928955,72730742
15-May-2020 17:11:24.163,0.03782109171152115,18507,72730743,27164,-0.0364433154463768,-0.7062042951583862,0.7060575485229492,72730743
15-May-2020 17:11:25.163,0.0378018319606781,18507,72730743,27164,-0.03641597926616669,-0.7062039375305176,0.7060602903366089,72730744
15-May-2020 17:11:26.163,0.03777226060628891,18507,72730743,27164,-0.036388665437698364,-0.7062063217163086,0.7060612440109253,72730745
15-May-2020 17:11:27.163,0.037748098373413086,18507,72730743,27164,-0.03636273741722107,-0.7062090635299683,0.7060607671737671,72730746
15-May-2020 17:11:28.163,0.037725187838077545,18507,72730743,27164,-0.03633647412061691,-0.7062088251113892,0.7060635089874268,72730747
15-May-2020 17:11:29.163,0.03769826143980026,18539,72730743,27164,-0.036312222480773926,-0.7062097787857056,0.7060656547546387,72730748
15-May-2020 17:11:30.163,0.037669382989406586,18539,72730743,27164,-0.036283910274505615,-0.7062119245529175,0.7060664892196655,72730749
15-May-2020 17:11:31.163,0.03764493018388748,18539,72730743,27164,-0.03625962883234024,-0.7062132358551025,0.7060674428939819,72730750
15-May-2020 17:11:32.163,0.037618473172187805,18539,72730743,27164,-0.03622927516698837,-0.706214427947998,0.7060692310333252,72730751
15-May-2020 17:11:33.163,0.03758906573057175,18539,72730743,27164,-0.03620518743991852,-0.7062134742736816,0.7060730457305908,72730752
15-May-2020 17:11:34.163,0.03756710886955261,18539,72730743,27164,-0.036180801689624786,-0.7062193155288696,0.706069827079773,72730753
15-May-2020 17:11:35.163,0.037540026009082794,18539,72730743,27164,-0.03615635633468628,-0.7062218189239502,0.706069827079773,72730754
15-May-2020 17:11:36.163,0.03751376271247864,18539,72730743,27164,-0.03613384813070297,-0.7062206268310547,0.706073522567749,72730755
15-May-2020 17:11:37.163,0.037490785121917725,18539,72730743,27164,-0.036101117730140686,-0.7062216997146606,0.7060755491256714,72730756
15-May-2020 17:11:38.163,0.03746514022350311,18539,72730743,27164,-0.03607575595378876,-0.7062243223190308,0.7060755491256714,72730757
15-May-2020 17:11:39.163,0.0374351367354393,18539,72730743,27164,-0.03605039417743683,-0.7062243223190308,0.7060784101486206,72730758
15-May-2020 17:11:40.163,0.037412144243717194,18539,72730743,27164,-0.03602217882871628,-0.7062239646911621,0.7060813903808594,72730759
15-May-2020 17:11:41.163,0.03738723695278168,18539,72730743,27164,-0.03599946200847626,-0.7062257528305054,0.7060819864273071,72730760
15-May-2020 17:11:42.163,0.03736249357461929,18539,72730743,27164,-0.03597185015678406,-0.7062277793884277,0.706082820892334,72730761
15-May-2020 17:11:43.163,0.037335142493247986,18539,72730743,27164,-0.03595080226659775,-0.706230878829956,0.7060822248458862,72730762
15-May-2020 17:11:44.163,0.03730982542037964,18539,72730743,27164,-0.035921625792980194,-0.706230878829956,0.706085205078125,72730763
15-May-2020 17:11:45.163,0.0372842401266098,18539,72730743,27164,-0.035898156464099884,-0.7062318325042725,0.7060866355895996,72730764
15-May-2020 17:11:46.163,0.03725672513246536,18539,72730743,27164,-0.03587119281291962,-0.7062358856201172,0.7060854434967041,72730765
15-May-2020 17:11:47.163,0.037230052053928375,18539,72730743,27164,-0.03584188222885132,-0.7062361240386963,0.7060879468917847,72730766
15-May-2020 17:11:48.163,0.037207022309303284,18539,72730743,27164,-0.03581809252500534,-0.706235408782959,0.7060909271240234,72730767
15-May-2020 17:11:49.163,0.03717741370201111,18539,72730743,27164,-0.03579122573137283,-0.70623779296875,0.7060914039611816,72730768
15-May-2020 17:11:50.163,0.03715568780899048,18539,72730743,27164,-0.035770490765571594,-0.7062419652938843,0.7060894966125488,72730769
15-May-2020 17:11:51.163,0.037129782140254974,18539,72730743,27164,-0.03574707359075546,-0.7062404155731201,0.7060937881469727,72730770
15-May-2020 17:11:52.163,0.03710430860519409,18539,72730743,27164,-0.03571897745132446,-0.7062410116195679,0.7060959339141846,72730771
15-May-2020 17:11:53.163,0.03707921504974365,18539,72730743,27164,-0.03569292277097702,-0.706242561340332,0.7060970067977905,72730772
15-May-2020 17:11:54.163,0.037053823471069336,18539,72730743,27164,-0.03566713631153107,-0.7062461376190186,0.7060960531234741,72730773
15-May-2020 17:11:55.163,0.03702467679977417,18539,72730775,27164,-0.03564060479402542,-0.7062441110610962,0.7061010599136353,72730774
15-May-2020 17:11:56.163,0.03700193017721176,18539,72730775,27164,-0.035615451633930206,-0.7062455415725708,0.7061020135879517,72730775
15-May-2020 17:11:57.163,0.03697360306978226,18539,72730775,27164,-0.03558514267206192,-0.7062476873397827,0.7061026096343994,72730776
15-May-2020 17:11:58.163,0.03695559501647949,18539,72730775,27164,-0.0355687141418457,-0.7062482833862305,0.7061038017272949,72730777
15-May-2020 17:11:59.163,0.03692537546157837,18539,72730775,27164,-0.03553817421197891,-0.7062520980834961,0.7061035633087158,72730778
15-May-2020 17:12:00.163,0.03690300136804581,18539,72730775,27164,-0.03551393002271652,-0.7062495946884155,0.7061083316802979,72730779
15-May-2020 17:12:01.163,0.03687041252851486,18571,72730775,27164,-0.03548705577850342,-0.7062561511993408,0.7061046361923218,72730780
15-May-2020 17:12:02.163,0.036845773458480835,18571,72730775,27164,-0.03546009212732315,-0.7062560319900513,0.706107497215271,72730781
15-May-2020 17:12:03.163,0.036820925772190094,18571,72730775,27164,-0.03543517738580704,-0.7062563896179199,0.7061096429824829,72730782
15-May-2020 17:12:04.163,0.03679422289133072,18571,72730775,27164,-0.035405829548835754,-0.7062575817108154,0.7061114311218262,72730783
15-May-2020 17:12:05.163,0.03676808625459671,18571,72730775,27164,-0.03537972271442413,-0.7062587738037109,0.7061129808425903,72730784
15-May-2020 17:12:06.163,0.03674505650997162,18571,72730775,27164,-0.03535715490579605,-0.7062585353851318,0.7061156034469604,72730785
15-May-2020 17:12:07.163,0.036720313131809235,18571,72730775,27164,-0.035335808992385864,-0.7062580585479736,0.7061183452606201,72730786
15-May-2020 17:12:08.163,0.03669267147779465,18571,72730775,27164,-0.03530886769294739,-0.7062579393386841,0.7061210870742798,72730787
15-May-2020 17:12:09.163,0.036670491099357605,18571,72730775,27164,-0.035286277532577515,-0.706261157989502,0.7061203718185425,72730788
15-May-2020 17:12:10.163,0.036637552082538605,18571,72730775,27164,-0.03525707870721817,-0.7062649726867676,0.7061194181442261,72730789
15-May-2020 17:12:11.163,0.03661353886127472,18571,72730775,27164,-0.03523315489292145,-0.7062650918960571,0.7061218023300171,72730790
15-May-2020 17:12:12.163,0.03658730536699295,18571,72730775,27164,-0.03520313650369644,-0.7062681913375854,0.706121563911438,72730791
15-May-2020 17:12:13.163,0.03655976802110672,18571,72730775,27164,-0.03517787903547287,-0.7062697410583496,0.7061227560043335,72730792
15-May-2020 17:12:14.163,0.03653743863105774,18571,72730775,27164,-0.03515184670686722,-0.7062697410583496,0.7061251401901245,72730793
15-May-2020 17:12:15.163,0.03651239722967148,18571,72730775,27164,-0.035126328468322754,-0.7062695026397705,0.7061280012130737,72730794
15-May-2020 17:12:16.163,0.03648630529642105,18571,72730775,27164,-0.035099178552627563,-0.7062705755233765,0.7061296701431274,72730795
15-May-2020 17:12:17.163,0.036463119089603424,18571,72730775,27164,-0.03507726639509201,-0.7062698602676392,0.7061328887939453,72730796
15-May-2020 17:12:18.163,0.036435261368751526,18571,72730775,27164,-0.035049065947532654,-0.7062731981277466,0.7061319351196289,72730797
15-May-2020 17:12:19.163,0.0364077091217041,18571,72730775,27164,-0.03502163290977478,-0.7062733173370361,0.7061347961425781,72730798
15-May-2020 17:12:20.163,0.03638399392366409,18571,72730775,27164,-0.03500083088874817,-0.706275463104248,0.7061349153518677,72730799
15-May-2020 17:12:21.163,0.03635529428720474,18571,72730775,27164,-0.034970805048942566,-0.7062815427780151,0.7061318159103394,72730800
15-May-2020 17:12:22.163,0.036329589784145355,18571,72730775,27164,-0.03494708240032196,-0.7062805891036987,0.7061352729797363,72730801
15-May-2020 17:12:23.163,0.03630298376083374,18571,72730775,27164,-0.03492143750190735,-0.7062822580337524,0.7061363458633423,72730802
15-May-2020 17:12:24.163,0.03628035634756088,18571,72730775,27164,-0.0348934680223465,-0.7062853574752808,0.7061357498168945,72730803
15-May-2020 17:12:25.163,0.03625041991472244,18571,72730775,27164,-0.03486981242895126,-0.7062841653823853,0.7061396837234497,72730804
15-May-2020 17:12:26.163,0.036227695643901825,18571,72730775,27164,-0.03484615683555603,-0.7062841653823853,0.7061419486999512,72730805
15-May-2020 17:12:27.163,0.03620147705078125,18571,72730807,27164,-0.03481800854206085,-0.7062840461730957,0.7061448097229004,72730806
15-May-2020 17:12:28.163,0.03617340326309204,18571,72730807,27164,-0.03478897362947464,-0.706285834312439,0.7061457633972168,72730807
15-May-2020 17:12:29.163,0.03614910691976547,18571,72730807,27164,-0.03476493060588837,-0.706285834312439,0.7061483860015869,72730808
15-May-2020 17:12:30.163,0.036125123500823975,18571,72730807,27164,-0.03474240005016327,-0.7062885761260986,0.7061480283737183,72730809
15-May-2020 17:12:31.163,0.03610044717788696,18571,72730807,27164,-0.0347142294049263,-0.7062901258468628,0.7061488628387451,72730810
15-May-2020 17:12:32.163,0.03607345372438431,18571,72730807,27164,-0.03468785434961319,-0.7062928676605225,0.7061488628387451,72730811
15-May-2020 17:12:33.163,0.036043763160705566,18603,72730807,27164,-0.03466124087572098,-0.7062942981719971,0.7061504125595093,72730812
15-May-2020 17:12:34.163,0.036017537117004395,18603,72730807,27164,-0.03463464230298996,-0.7062937021255493,0.7061536312103271,72730813
15-May-2020 17:12:35.163,0.0359918549656868,18603,72730807,27164,-0.03460925072431564,-0.7062960863113403,0.7061537504196167,72730814
15-May-2020 17:12:36.163,0.035968318581581116,18603,72730807,27164,-0.03458432853221893,-0.7063010931015015,0.7061512470245361,72730815
15-May-2020 17:12:37.163,0.035942018032073975,18603,72730807,27164,-0.03455725312232971,-0.7062994241714478,0.70615553855896,72730816
15-May-2020 17:12:38.163,0.03591706603765488,18603,72730807,27164,-0.03453545272350311,-0.7062997817993164,0.7061574459075928,72730817
15-May-2020 17:12:39.163,0.035893455147743225,18603,72730807,27164,-0.034507229924201965,-0.7063020467758179,0.7061578035354614,72730818
15-May-2020 17:12:40.163,0.035865508019924164,18603,72730807,27164,-0.03448285162448883,-0.7063044309616089,0.7061581611633301,72730819
15-May-2020 17:12:41.163,0.03583835810422897,18603,72730807,27164,-0.034455254673957825,-0.7063039541244507,0.706161379814148,72730820
15-May-2020 17:12:42.163,0.0358162447810173,18603,72730807,27164,-0.0344330370426178,-0.7063043117523193,0.7061632871627808,72730821
15-May-2020 17:12:43.163,0.035790182650089264,18603,72730807,27164,-0.03440099209547043,-0.7063051462173462,0.7061649560928345,72730822
15-May-2020 17:12:44.163,0.03575918823480606,18603,72730807,27164,-0.034379422664642334,-0.7063083648681641,0.7061642408370972,72730823
15-May-2020 17:12:45.163,0.035738587379455566,18603,72730807,27164,-0.03435276448726654,-0.7063078880310059,0.7061672210693359,72730824
15-May-2020 17:12:46.163,0.035709574818611145,18603,72730807,27164,-0.034323908388614655,-0.7063102722167969,0.7061676979064941,72730825
15-May-2020 17:12:47.163,0.035684920847415924,18603,72730807,27164,-0.03429870307445526,-0.7063138484954834,0.7061667442321777,72730826
15-May-2020 17:12:48.163,0.035657986998558044,18603,72730807,27164,-0.0342705175280571,-0.7063149213790894,0.7061684131622314,72730827
15-May-2020 17:12:49.163,0.03563438355922699,18603,72730807,27164,-0.03424961864948273,-0.7063143253326416,0.7061712741851807,72730828
15-May-2020 17:12:50.163,0.035607561469078064,18603,72730807,27164,-0.03422299027442932,-0.7063164710998535,0.7061716318130493,72730829
15-May-2020 17:12:51.163,0.03558104485273361,18603,72730807,27164,-0.03419448435306549,-0.7063195705413818,0.7061711549758911,72730830
15-May-2020 17:12:52.163,0.03555828332901001,18603,72730807,27164,-0.03417397290468216,-0.7063193321228027,0.7061736583709717,72730831
15-May-2020 17:12:53.163,0.035532668232917786,18603,72730807,27164,-0.034145280718803406,-0.7063186168670654,0.7061771154403687,72730832
15-May-2020 17:12:54.163,0.03550730645656586,18603,72730807,27164,-0.03412185609340668,-0.7063182592391968,0.7061798572540283,72730833
15-May-2020 17:12:55.163,0.03547816723585129,18603,72730807,27164,-0.03409072011709213,-0.706322431564331,0.7061787843704224,72730834
15-May-2020 17:12:56.163,0.03545545041561127,18603,72730807,27164,-0.03407073765993118,-0.7063198089599609,0.7061835527420044,72730835
15-May-2020 17:12:57.163,0.035428814589977264,18603,72730807,27164,-0.034041814506053925,-0.7063229084014893,0.7061827182769775,72730836
15-May-2020 17:12:58.163,0.03540255129337311,18603,72730807,27164,-0.03401508182287216,-0.7063256502151489,0.7061828374862671,72730837
15-May-2020 17:12:59.163,0.03537759929895401,18603,72730839,27164,-0.03398878872394562,-0.7063298225402832,0.7061810493469238,72730838
15-May-2020 17:13:00.163,0.03535015136003494,18603,72730839,27164,-0.03396712988615036,-0.7063283920288086,0.706184983253479,72730839
15-May-2020 17:13:01.163,0.03533004969358444,18603,72730839,27164,-0.03394046425819397,-0.7063294649124146,0.7061862945556641,72730840
15-May-2020 17:13:02.163,0.03530370444059372,18603,72730839,27164,-0.03391517698764801,-0.706329345703125,0.7061886787414551,72730841
15-May-2020 17:13:03.163,0.035275936126708984,18603,72730839,27164,-0.03389154374599457,-0.7063329219818115,0.7061878442764282,72730842
15-May-2020 17:13:04.163,0.0352497473359108,18603,72730839,27164,-0.03386528789997101,-0.7063331604003906,0.7061903476715088,72730843
15-May-2020 17:13:05.163,0.03522360324859619,18635,72730839,27164,-0.033834680914878845,-0.7063349485397339,0.7061911821365356,72730844
15-May-2020 17:13:06.163,0.03519418090581894,18635,72730839,27164,-0.03380759805440903,-0.7063380479812622,0.706190824508667,72730845
15-May-2020 17:13:07.163,0.03517238795757294,18635,72730839,27164,-0.03378443419933319,-0.7063368558883667,0.706194281578064,72730846
15-May-2020 17:13:08.163,0.03514528274536133,18635,72730839,27164,-0.033753737807273865,-0.7063395977020264,0.7061944007873535,72730847
15-May-2020 17:13:09.163,0.035121530294418335,18635,72730839,27164,-0.0337352380156517,-0.7063388824462891,0.7061972618103027,72730848
15-May-2020 17:13:10.163,0.035096265375614166,18635,72730839,27164,-0.03370775282382965,-0.706342339515686,0.7061960697174072,72730849
15-May-2020 17:13:11.163,0.03507043421268463,18635,72730839,27164,-0.03367892652750015,-0.7063448429107666,0.7061963081359863,72730850
15-May-2020 17:13:12.163,0.0350477397441864,18635,72730839,27164,-0.03365592658519745,-0.7063441276550293,0.7061991691589355,72730851
15-May-2020 17:13:13.163,0.03501831740140915,18635,72730839,27164,-0.03363221883773804,-0.7063452005386353,0.7062005996704102,72730852
15-May-2020 17:13:14.163,0.0349896177649498,18635,72730839,27164,-0.03360515832901001,-0.7063487768173218,0.7062000036239624,72730853
15-May-2020 17:13:15.163,0.03496496379375458,18635,72730839,27164,-0.033580243587493896,-0.7063486576080322,0.706202507019043,72730854
15-May-2020 17:13:16.163,0.0349375382065773,18635,72730839,27164,-0.033550627529621124,-0.7063479423522949,0.7062057256698608,72730855
15-May-2020 17:13:17.163,0.03491595387458801,18635,72730839,27164,-0.03352605551481247,-0.7063504457473755,0.7062054872512817,72730856
15-May-2020 17:13:18.163,0.03488572686910629,18635,72730839,27164,-0.033499933779239655,-0.7063543796539307,0.7062045335769653,72730857
15-May-2020 17:13:19.163,0.034866735339164734,18635,72730839,27164,-0.03347788751125336,-0.7063546180725098,0.706206202507019,72730858
15-May-2020 17:13:20.163,0.03484106808900833,18635,72730839,27164,-0.03344813734292984,-0.7063535451889038,0.7062098979949951,72730859
15-May-2020 17:13:21.163,0.034814462065696716,18635,72730839,27164,-0.03342437744140625,-0.7063541412353516,0.7062119245529175,72730860
15-May-2020 17:13:22.163,0.034788407385349274,18635,72730839,27164,-0.033402010798454285,-0.7063580751419067,0.7062103748321533,72730861
15-May-2020 17:13:23.163,0.03476317226886749,18635,72730839,27164,-0.033370718359947205,-0.70635986328125,0.7062109708786011,72730862
15-May-2020 17:13:24.163,0.034738458693027496,18635,72730839,27164,-0.03335393965244293,-0.7063565254211426,0.7062162160873413,72730863
15-May-2020 17:13:25.163,0.03471013158559799,18635,72730839,27164,-0.033325791358947754,-0.7063615322113037,0.7062139511108398,72730864
15-May-2020 17:13:26.163,0.03468773514032364,18635,72730839,27164,-0.0332970917224884,-0.7063624858856201,0.7062158584594727,72730865
15-May-2020 17:13:27.163,0.03465629369020462,18635,72730839,27164,-0.03326965868473053,-0.7063651084899902,0.7062160968780518,72730866
15-May-2020 17:13:28.163,0.03462692350149155,18635,72730839,27164,-0.033246107399463654,-0.7063637971878052,0.7062196731567383,72730867
15-May-2020 17:13:29.163,0.034605979919433594,18635,72730839,27164,-0.0332145169377327,-0.7063686847686768,0.7062175273895264,72730868
15-May-2020 17:13:30.163,0.03457847982645035,18635,72730839,27164,-0.03318845480680466,-0.7063705921173096,0.7062182426452637,72730869
15-May-2020 17:13:31.163,0.034554243087768555,18635,72730871,27164,-0.03316737711429596,-0.7063679695129395,0.7062227725982666,72730870
15-May-2020 17:13:32.163,0.03453090786933899,18635,72730871,27164,-0.033140771090984344,-0.7063689231872559,0.7062242031097412,72730871
15-May-2020 17:13:33.163,0.03450646251440048,18635,72730871,27164,-0.03311227262020111,-0.7063744068145752,0.706221342086792,72730872
15-May-2020 17:13:34.163,0.034476108849048615,18635,72730871,27164,-0.033091336488723755,-0.7063746452331543,0.7062233686447144,72730873
15-May-2020 17:13:35.163,0.034453824162483215,18635,72730871,27164,-0.03306421637535095,-0.7063742876052856,0.7062263488769531,72730874
15-May-2020 17:13:36.163,0.03443274646997452,18635,72730871,27164,-0.03304005414247513,-0.7063727378845215,0.7062299251556396,72730875
15-May-2020 17:13:37.163,0.03440115600824356,18667,72730871,27164,-0.03301540017127991,-0.7063781023025513,0.7062273025512695,72730876
15-May-2020 17:13:38.163,0.03437621146440506,18667,72730871,27164,-0.032992176711559296,-0.7063784599304199,0.7062293291091919,72730877
15-May-2020 17:13:39.163,0.034352630376815796,18667,72730871,27164,-0.03296025097370148,-0.7063770294189453,0.7062333822250366,72730878
15-May-2020 17:13:40.163,0.034323737025260925,18667,72730871,27164,-0.03293292224407196,-0.7063796520233154,0.7062333822250366,72730879
15-May-2020 17:13:41.163,0.034299008548259735,18667,72730871,27164,-0.03291397541761398,-0.7063806056976318,0.7062344551086426,72730880
15-May-2020 17:13:42.163,0.034271128475666046,18667,72730871,27164,-0.03287799656391144,-0.7063868045806885,0.7062312364578247,72730881
15-May-2020 17:13:43.163,0.03424867242574692,18667,72730871,27164,-0.03286135941743851,-0.706382155418396,0.7062380313873291,72730882
15-May-2020 17:13:44.163,0.03421615809202194,18667,72730871,27164,-0.0328315794467926,-0.7063859701156616,0.7062370777130127,72730883
15-May-2020 17:13:45.163,0.03419388830661774,18667,72730871,27164,-0.03280413895845413,-0.7063907384872437,0.7062346935272217,72730884
15-May-2020 17:13:46.163,0.03416924178600311,18667,72730871,27164,-0.03277897834777832,-0.7063905000686646,0.7062374353408813,72730885
15-May-2020 17:13:47.163,0.034144558012485504,18667,72730871,27164,-0.03275773674249649,-0.706390380859375,0.7062397003173828,72730886
15-May-2020 17:13:48.163,0.03412263095378876,18667,72730871,27164,-0.032730236649513245,-0.7063921689987183,0.706240177154541,72730887
15-May-2020 17:13:49.163,0.03409405052661896,18667,72730871,27164,-0.03270252048969269,-0.7063941955566406,0.7062405347824097,72730888
15-May-2020 17:13:50.163,0.03406161069869995,18667,72730871,27164,-0.03267703950405121,-0.706393837928772,0.706243634223938,72730889
15-May-2020 17:13:51.163,0.0340389609336853,18667,72730871,27164,-0.032651811838150024,-0.7063896656036377,0.7062501907348633,72730890
15-May-2020 17:13:52.163,0.0340142622590065,18667,72730871,27164,-0.03261514753103256,-0.706397533416748,0.7062450647354126,72730891
15-May-2020 17:13:53.163,0.033983901143074036,18667,72730871,27164,-0.03259444981813431,-0.7063984870910645,0.7062466144561768,72730892
15-May-2020 17:13:54.163,0.03396185487508774,18667,72730871,27164,-0.032570980489254,-0.7063999176025391,0.7062474489212036,72730893
15-May-2020 17:13:55.163,0.033939436078071594,18667,72730871,27164,-0.03254513442516327,-0.706400990486145,0.7062485218048096,72730894
15-May-2020 17:13:56.163,0.03391270339488983,18667,72730871,27164,-0.032522208988666534,-0.7064042091369629,0.7062476873397827,72730895
15-May-2020 17:13:57.163,0.0338868573307991,18667,72730871,27164,-0.032501220703125,-0.7064046859741211,0.7062493562698364,72730896
15-May-2020 17:13:58.163,0.03386270999908447,18667,72730871,27164,-0.03247258812189102,-0.7064061164855957,0.7062505483627319,72730897
15-May-2020 17:13:59.163,0.03383323550224304,18667,72730871,27164,-0.03244826942682266,-0.7064071893692017,0.7062517404556274,72730898
15-May-2020 17:14:00.163,0.0338069424033165,18667,72730871,27164,-0.0324215367436409,-0.7064074277877808,0.7062541246414185,72730899
15-May-2020 17:14:01.163,0.03378065675497055,18667,72730871,27164,-0.0323953703045845,-0.7064082622528076,0.7062555551528931,72730900
15-May-2020 17:14:02.163,0.033755987882614136,18667,72730871,27164,-0.03236646205186844,-0.7064093351364136,0.7062572240829468,72730901
15-May-2020 17:14:03.163,0.03372775763273239,18667,72730903,27164,-0.032336704432964325,-0.706406831741333,0.7062622308731079,72730902
15-May-2020 17:14:04.163,0.033705875277519226,18667,72730903,27164,-0.03231798857450485,-0.7064090967178345,0.7062621116638184,72730903
15-May-2020 17:14:05.163,0.03368055075407028,18667,72730903,27164,-0.03228895366191864,-0.7064157724380493,0.7062579393386841,72730904
15-May-2020 17:14:06.163,0.03365294635295868,18667,72730903,27164,-0.032265715301036835,-0.7064146995544434,0.7062616348266602,72730905
15-May-2020 17:14:07.163,0.03362976014614105,18667,72730903,27164,-0.0322394073009491,-0.7064156532287598,0.7062629461288452,72730906
15-May-2020 17:14:08.163,0.03360526263713837,18667,72730903,27164,-0.0322110578417778,-0.7064195871353149,0.7062612771987915,72730907
15-May-2020 17:14:09.163,0.03357889503240585,18699,72730903,27164,-0.0321904793381691,-0.7064203023910522,0.7062628269195557,72730908
15-May-2020 17:14:10.163,0.03355167806148529,18699,72730903,27164,-0.03216572850942612,-0.7064194679260254,0.7062661647796631,72730909
15-May-2020 17:14:11.163,0.03352580964565277,18699,72730903,27164,-0.03213229775428772,-0.7064199447631836,0.7062685489654541,72730910
15-May-2020 17:14:12.163,0.03350066393613815,18699,72730903,27164,-0.03211002051830292,-0.7064247131347656,0.7062656879425049,72730911
15-May-2020 17:14:13.163,0.03347504138946533,18699,72730903,27164,-0.03208286315202713,-0.7064249515533447,0.7062679529190063,72730912
15-May-2020 17:14:14.163,0.0334479883313179,18699,72730903,27164,-0.032058753073215485,-0.7064251899719238,0.7062700986862183,72730913
15-May-2020 17:14:15.163,0.03342292457818985,18699,72730903,27164,-0.032030314207077026,-0.7064260244369507,0.706271767616272,72730914
15-May-2020 17:14:16.163,0.03339888155460358,18699,72730903,27164,-0.032007329165935516,-0.7064305543899536,0.706269383430481,72730915
15-May-2020 17:14:17.163,0.033373311161994934,18699,72730903,27164,-0.031985245645046234,-0.7064300775527954,0.7062722444534302,72730916
15-May-2020 17:14:18.163,0.0333465114235878,18699,72730903,27164,-0.03195830434560776,-0.7064293622970581,0.7062749862670898,72730917
15-May-2020 17:14:19.163,0.03332380950450897,18699,72730903,27164,-0.03193434327840805,-0.7064305543899536,0.7062759399414062,72730918
15-May-2020 17:14:20.163,0.0332951694726944,18699,72730903,27164,-0.03190596401691437,-0.7064332962036133,0.7062758207321167,72730919
15-May-2020 17:14:21.163,0.033266350626945496,18699,72730903,27164,-0.03187906742095947,-0.7064319849014282,0.706279993057251,72730920
15-May-2020 17:14:22.163,0.033242322504520416,18699,72730903,27164,-0.031858786940574646,-0.7064310312271118,0.7062830924987793,72730921
15-May-2020 17:14:23.163,0.033221982419490814,18699,72730903,27164,-0.03182618319988251,-0.706434965133667,0.7062815427780151,72730922
15-May-2020 17:14:24.163,0.03318842500448227,18699,72730903,27164,-0.03179748356342316,-0.7064387798309326,0.7062807083129883,72730923
15-May-2020 17:14:25.163,0.0331663116812706,18699,72730903,27164,-0.03177569806575775,-0.7064391374588013,0.7062822580337524,72730924
15-May-2020 17:14:26.163,0.03314340114593506,18699,72730903,27164,-0.03175012767314911,-0.7064391374588013,0.7062842845916748,72730925
15-May-2020 17:14:27.163,0.03311660885810852,18699,72730903,27164,-0.03172806650400162,-0.7064405679702759,0.7062849998474121,72730926
15-May-2020 17:14:28.163,0.03309076279401779,18699,72730903,27164,-0.03169828653335571,-0.7064441442489624,0.7062840461730957,72730927
15-May-2020 17:14:29.163,0.03306504338979721,18699,72730903,27164,-0.03167317062616348,-0.7064436674118042,0.7062869071960449,72730928
15-May-2020 17:14:30.163,0.033038944005966187,18699,72730903,27164,-0.031647540628910065,-0.7064439058303833,0.7062890529632568,72730929
15-May-2020 17:14:31.163,0.0330086275935173,18699,72730903,27164,-0.03161989152431488,-0.7064448595046997,0.7062908411026001,72730930
15-May-2020 17:14:32.163,0.03298370540142059,18699,72730903,27164,-0.03159303963184357,-0.706449031829834,0.7062889337539673,72730931
15-May-2020 17:14:33.163,0.0329585075378418,18699,72730903,27164,-0.03156732767820358,-0.7064468860626221,0.7062934637069702,72730932
15-May-2020 17:14:34.163,0.032934047281742096,18699,72730903,27164,-0.03154982626438141,-0.7064441442489624,0.7062981128692627,72730933
15-May-2020 17:14:35.163,0.03291017562150955,18699,72730935,27164,-0.03151903301477432,-0.706451416015625,0.7062932252883911,72730934
15-May-2020 17:14:36.163,0.032882481813430786,18699,72730935,27164,-0.031498491764068604,-0.7064504623413086,0.7062965631484985,72730935
15-May-2020 17:14:37.163,0.03285711258649826,18699,72730935,27164,-0.031470730900764465,-0.7064521312713623,0.7062973976135254,72730936
15-May-2020 17:14:38.163,0.0328330397605896,18699,72730935,27164,-0.03143956512212753,-0.7064528465270996,0.706298828125,72730937
15-May-2020 17:14:39.163,0.03280732035636902,18699,72730935,27164,-0.03141380101442337,-0.7064565420150757,0.706297755241394,72730938
15-May-2020 17:14:40.163,0.032780423760414124,18699,72730935,27164,-0.0313907191157341,-0.7064577341079712,0.7062989473342896,72730939
15-May-2020 17:14:41.163,0.03275260329246521,18731,72730935,27164,-0.0313665047287941,-0.7064590454101562,0.7062997817993164,72730940
15-May-2020 17:14:42.163,0.03273303061723709,18731,72730935,27164,-0.031335845589637756,-0.7064605951309204,0.7063006162643433,72730941
15-May-2020 17:14:43.163,0.03270476311445236,18731,72730935,27164,-0.03131387382745743,-0.706462025642395,0.7063015699386597,72730942
15-May-2020 17:14:44.163,0.032674357295036316,18731,72730935,27164,-0.031290724873542786,-0.7064604759216309,0.7063055038452148,72730943
15-May-2020 17:14:45.163,0.032651811838150024,18731,72730935,27164,-0.03125608712434769,-0.7064597606658936,0.7063089609146118,72730944
15-May-2020 17:14:46.163,0.032626934349536896,18731,72730935,27164,-0.0312354639172554,-0.7064611911773682,0.70630943775177,72730945
15-May-2020 17:14:47.163,0.032594650983810425,18731,72730935,27164,-0.031206540763378143,-0.7064640522003174,0.70630943775177,72730946
15-May-2020 17:14:48.163,0.03257302939891815,18731,72730935,27164,-0.031183116137981415,-0.7064684629440308,0.7063071727752686,72730947
15-May-2020 17:14:49.163,0.03254532814025879,18731,72730935,27164,-0.031153403222560883,-0.706465482711792,0.7063121795654297,72730948
15-May-2020 17:14:50.163,0.03252147138118744,18731,72730935,27164,-0.031132590025663376,-0.7064692974090576,0.7063106298446655,72730949
15-May-2020 17:14:51.163,0.032493628561496735,18731,72730935,27164,-0.031107597053050995,-0.7064703702926636,0.7063119411468506,72730950
15-May-2020 17:14:52.163,0.03247252106666565,18731,72730935,27164,-0.031086191534996033,-0.7064690589904785,0.7063151597976685,72730951
15-May-2020 17:14:53.163,0.032444752752780914,18731,72730935,27164,-0.031056251376867294,-0.706470251083374,0.706316351890564,72730952
15-May-2020 17:14:54.163,0.032418571412563324,18731,72730935,27164,-0.031026232987642288,-0.7064723968505859,0.7063169479370117,72730953
15-May-2020 17:14:55.163,0.032391779124736786,18731,72730935,27164,-0.030999306589365005,-0.7064753770828247,0.706316351890564,72730954
15-May-2020 17:14:56.163,0.032366037368774414,18731,72730935,27164,-0.0309753455221653,-0.7064762115478516,0.7063177824020386,72730955
15-May-2020 17:14:57.163,0.03234045207500458,18731,72730935,27164,-0.030948810279369354,-0.7064745426177979,0.7063218355178833,72730956
15-May-2020 17:14:58.163,0.03231450170278549,18731,72730935,27164,-0.030922528356313705,-0.706477165222168,0.7063215970993042,72730957
15-May-2020 17:14:59.163,0.03228580951690674,18731,72730935,27164,-0.030900824815034866,-0.7064803838729858,0.7063207626342773,72730958
15-May-2020 17:15:00.163,0.03226228058338165,18731,72730935,27164,-0.03087470307946205,-0.706480860710144,0.706322193145752,72730959
15-May-2020 17:15:01.163,0.03223950415849686,18731,72730935,27164,-0.030846405774354935,-0.7064822912216187,0.7063230276107788,72730960
15-May-2020 17:15:02.163,0.032212257385253906,18731,72730935,27164,-0.030824102461338043,-0.7064846754074097,0.7063229084014893,72730961
15-May-2020 17:15:03.163,0.03218375891447067,18731,72730935,27164,-0.030800972133874893,-0.706485390663147,0.7063243389129639,72730962
15-May-2020 17:15:04.163,0.03216197341680527,18731,72730935,27164,-0.030779119580984116,-0.7064820528030396,0.7063299417495728,72730963
15-May-2020 17:15:05.163,0.032134853303432465,18731,72730935,27164,-0.030747849494218826,-0.7064826488494873,0.7063318490982056,72730964
15-May-2020 17:15:06.163,0.03210467845201492,18731,72730935,27164,-0.030716825276613235,-0.7064876556396484,0.7063295841217041,72730965
15-May-2020 17:15:07.163,0.032077424228191376,18731,72730967,27164,-0.03069525957107544,-0.7064871788024902,0.7063324451446533,72730966
15-May-2020 17:15:08.163,0.03205672651529312,18731,72730967,27164,-0.030666034668684006,-0.7064852714538574,0.706336259841919,72730967
15-May-2020 17:15:09.163,0.032026998698711395,18731,72730967,27164,-0.030640125274658203,-0.706487774848938,0.7063363790512085,72730968
15-May-2020 17:15:10.163,0.0320027694106102,18731,72730967,27164,-0.030614636838436127,-0.7064908742904663,0.7063356637954712,72730969
15-May-2020 17:15:11.163,0.03197794407606125,18731,72730967,27164,-0.030590835958719254,-0.706493616104126,0.7063350677490234,72730970
15-May-2020 17:15:12.163,0.03195562958717346,18731,72730967,27164,-0.030568551272153854,-0.7064920663833618,0.7063380479812622,72730971
15-May-2020 17:15:13.163,0.03193088620901108,18763,72730967,27164,-0.030541200190782547,-0.7064943313598633,0.7063382863998413,72730972
15-May-2020 17:15:14.163,0.031900763511657715,18763,72730967,27164,-0.030513502657413483,-0.7064975500106812,0.7063376903533936,72730973
15-May-2020 17:15:15.163,0.03187154233455658,18763,72730967,27164,-0.030485868453979492,-0.7064971923828125,0.7063406705856323,72730974
15-May-2020 17:15:16.163,0.03184349089860916,18763,72730967,27164,-0.030457481741905212,-0.7064975500106812,0.7063429355621338,72730975
15-May-2020 17:15:17.163,0.031820446252822876,18763,72730967,27164,-0.030430901795625687,-0.7065006494522095,0.7063419818878174,72730976
15-May-2020 17:15:18.163,0.031793013215065,18763,72730967,27164,-0.030406169593334198,-0.7065026760101318,0.7063417434692383,72730977
15-May-2020 17:15:19.163,0.0317719429731369,18763,72730967,27164,-0.030381780117750168,-0.7065039873123169,0.7063426971435547,72730978
15-May-2020 17:15:20.163,0.031750962138175964,18763,72730967,27164,-0.030359718948602676,-0.7065025568008423,0.7063460350036621,72730979
15-May-2020 17:15:21.163,0.03172361105680466,18763,72730967,27164,-0.030336908996105194,-0.7065029144287109,0.7063480615615845,72730980
15-May-2020 17:15:22.163,0.03169947862625122,18763,72730967,27164,-0.03031042590737343,-0.7065064907073975,0.7063463926315308,72730981
15-May-2020 17:15:23.163,0.031671278178691864,18763,72730967,27164,-0.03028513491153717,-0.7065045833587646,0.7063506841659546,72730982
15-May-2020 17:15:24.163,0.03164299577474594,18763,72730967,27164,-0.030256766825914383,-0.7065041065216064,0.7063535451889038,72730983
15-May-2020 17:15:25.163,0.03161429613828659,18763,72730967,27164,-0.030222751200199127,-0.7065087556838989,0.7063518762588501,72730984
15-May-2020 17:15:26.163,0.03158806264400482,18763,72730967,27164,-0.030197326093912125,-0.7065123319625854,0.7063504457473755,72730985
15-May-2020 17:15:27.163,0.03155982494354248,18763,72730967,27164,-0.030172143131494522,-0.7065086364746094,0.7063565254211426,72730986
15-May-2020 17:15:28.163,0.031539879739284515,18763,72730967,27164,-0.030145637691020966,-0.706508994102478,0.7063580751419067,72730987
15-May-2020 17:15:29.163,0.03151540458202362,18763,72730967,27164,-0.030122060328722,-0.7065137624740601,0.7063555717468262,72730988
15-May-2020 17:15:30.163,0.031488269567489624,18763,72730967,27164,-0.03010459989309311,-0.7065155506134033,0.7063558101654053,72730989
15-May-2020 17:15:31.163,0.0314665213227272,18763,72730967,27164,-0.030081048607826233,-0.7065141201019287,0.7063591480255127,72730990
15-May-2020 17:15:32.163,0.031444571912288666,18763,72730967,27164,-0.030054885894060135,-0.7065134048461914,0.7063620090484619,72730991
15-May-2020 17:15:33.163,0.0314156711101532,18763,72730967,27164,-0.030025087296962738,-0.7065167427062988,0.7063611745834351,72730992
15-May-2020 17:15:34.163,0.03138752281665802,18763,72730967,27164,-0.030000120401382446,-0.706519365310669,0.7063610553741455,72730993
15-May-2020 17:15:35.163,0.03136289119720459,18763,72730967,27164,-0.029969267547130585,-0.7065197229385376,0.7063629627227783,72730994
15-May-2020 17:15:36.163,0.03133620321750641,18763,72730967,27164,-0.029943503439426422,-0.7065181732177734,0.706366777420044,72730995
15-May-2020 17:15:37.163,0.03130774199962616,18763,72730967,27164,-0.029920674860477448,-0.7065203189849854,0.706366777420044,72730996
15-May-2020 17:15:38.163,0.03128337115049362,18763,72730967,27164,-0.02988942712545395,-0.7065237760543823,0.7063658237457275,72730997
15-May-2020 17:15:39.163,0.031257741153240204,18763,72730999,27164,-0.029867850244045258,-0.7065210342407227,0.70637047290802,72730998
15-May-2020 17:15:40.163,0.031232289969921112,18763,72730999,27164,-0.02984524518251419,-0.7065218687057495,0.7063717842102051,72730999
15-May-2020 17:15:41.163,0.031211595982313156,18763,72730999,27164,-0.02981654927134514,-0.7065285444259644,0.7063672542572021,72731000
15-May-2020 17:15:42.163,0.03118593990802765,18763,72730999,27164,-0.029792550951242447,-0.7065283060073853,0.7063698768615723,72731001
15-May-2020 17:15:43.163,0.031155932694673538,18763,72730999,27164,-0.029767517000436783,-0.7065253257751465,0.706375002861023,72731002
15-May-2020 17:15:44.163,0.03113468363881111,18763,72730999,27164,-0.029739800840616226,-0.7065294981002808,0.7063730955123901,72731003
15-May-2020 17:15:45.163,0.0311112180352211,18795,72730999,27164,-0.029713798314332962,-0.7065335512161255,0.7063710689544678,72731004
15-May-2020 17:15:46.163,0.03107665479183197,18795,72730999,27164,-0.02969454601407051,-0.7065314054489136,0.7063755989074707,72731005
15-May-2020 17:15:47.163,0.031052682548761368,18795,72730999,27164,-0.02966279909014702,-0.7065298557281494,0.7063792943954468,72731006
15-May-2020 17:15:48.163,0.031031854450702667,18795,72730999,27164,-0.02963552251458168,-0.7065328359603882,0.7063783407211304,72731007
15-May-2020 17:15:49.163,0.03099684789776802,18795,72730999,27164,-0.029615137726068497,-0.7065354585647583,0.7063783407211304,72731008
15-May-2020 17:15:50.163,0.03097200021147728,18795,72730999,27164,-0.029587969183921814,-0.7065341472625732,0.7063817977905273,72731009
15-May-2020 17:15:51.163,0.03095325082540512,18795,72730999,27164,-0.029557183384895325,-0.7065341472625732,0.7063840627670288,72731010
15-May-2020 17:15:52.163,0.030924808233976364,18795,72730999,27164,-0.02953445166349411,-0.7065354585647583,0.7063848972320557,72731011
15-May-2020 17:15:53.163,0.03089507296681404,18795,72730999,27164,-0.029508672654628754,-0.7065397500991821,0.7063828706741333,72731012
15-May-2020 17:15:54.163,0.030873000621795654,18795,72730999,27164,-0.029477279633283615,-0.7065410614013672,0.7063839435577393,72731013
15-May-2020 17:15:55.163,0.03084484115242958,18795,72730999,27164,-0.029453057795763016,-0.7065409421920776,0.7063863277435303,72731014
15-May-2020 17:15:56.163,0.030820835381746292,18795,72730999,27164,-0.029435917735099792,-0.7065398693084717,0.7063891887664795,72731015
15-May-2020 17:15:57.163,0.030802037566900253,18795,72730999,27164,-0.029403619468212128,-0.7065460681915283,0.7063851356506348,72731016
15-May-2020 17:15:58.163,0.0307740680873394,18795,72730999,27164,-0.029381591826677322,-0.7065474987030029,0.7063859701156616,72731017
15-May-2020 17:15:59.163,0.030747544020414352,18795,72730999,27164,-0.029353182762861252,-0.7065436840057373,0.7063916921615601,72731018
15-May-2020 17:16:00.163,0.030720990151166916,18795,72730999,27164,-0.029322996735572815,-0.7065473794937134,0.7063905000686646,72731019
15-May-2020 17:16:01.163,0.030693981796503067,18795,72730999,27164,-0.029297027736902237,-0.7065505981445312,0.7063896656036377,72731020
15-May-2020 17:16:02.163,0.03066399320960045,18795,72730999,27164,-0.029270723462104797,-0.7065482139587402,0.7063943147659302,72731021
15-May-2020 17:16:03.163,0.030643794685602188,18795,72730999,27164,-0.029242709279060364,-0.7065486907958984,0.7063959836959839,72731022
15-May-2020 17:16:04.163,0.0306163989007473,18795,72730999,27164,-0.02921576425433159,-0.7065534591674805,0.7063934803009033,72731023
15-May-2020 17:16:05.163,0.03058589994907379,18795,72730999,27164,-0.029197856783866882,-0.7065548896789551,0.7063940763473511,72731024
15-May-2020 17:16:06.163,0.030564382672309875,18795,72730999,27164,-0.029168739914894104,-0.7065556049346924,0.7063956260681152,72731025
15-May-2020 17:16:07.163,0.03054123744368553,18795,72730999,27164,-0.02914581447839737,-0.706555962562561,0.7063970565795898,72731026
15-May-2020 17:16:08.163,0.03051292896270752,18795,72730999,27164,-0.02912428230047226,-0.7065582275390625,0.7063971757888794,72731027
15-May-2020 17:16:09.163,0.03048642724752426,18795,72730999,27164,-0.029097702354192734,-0.7065596580505371,0.7063980102539062,72731028
15-May-2020 17:16:10.163,0.03046374022960663,18795,72730999,27164,-0.02906738966703415,-0.7065590620040894,0.7064005136489868,72731029
15-May-2020 17:16:11.163,0.030435718595981598,18795,72731031,27164,-0.029046304523944855,-0.7065557241439819,0.7064059972763062,72731030
15-May-2020 17:16:12.163,0.03040838986635208,18795,72731031,27164,-0.029013056308031082,-0.7065623998641968,0.7064018249511719,72731031
15-May-2020 17:16:13.163,0.03038448467850685,18795,72731031,27164,-0.028987042605876923,-0.7065647840499878,0.7064015865325928,72731032
15-May-2020 17:16:14.163,0.030356507748365402,18795,72731031,27164,-0.028961770236492157,-0.7065629959106445,0.7064056396484375,72731033
15-May-2020 17:16:15.163,0.030335411429405212,18795,72731031,27164,-0.028940610587596893,-0.7065619230270386,0.7064086198806763,72731034
15-May-2020 17:16:16.163,0.030307777225971222,18795,72731031,27164,-0.028910119086503983,-0.7065658569335938,0.7064073085784912,72731035
15-May-2020 17:16:17.163,0.030282367020845413,18827,72731031,27164,-0.028890222311019897,-0.7065681219100952,0.706406831741333,72731036
15-May-2020 17:16:18.163,0.030258730053901672,18827,72731031,27164,-0.028867419809103012,-0.7065647840499878,0.7064119577407837,72731037
15-May-2020 17:16:19.163,0.030231580138206482,18827,72731031,27164,-0.02883094549179077,-0.7065690755844116,0.70641028881073,72731038
15-May-2020 17:16:20.163,0.030202485620975494,18827,72731031,27164,-0.028810597956180573,-0.7065708637237549,0.7064106464385986,72731039
15-May-2020 17:16:21.163,0.030174966901540756,18827,72731031,27164,-0.028783898800611496,-0.7065714597702026,0.7064123153686523,72731040
15-May-2020 17:16:22.163,0.030154045671224594,18827,72731031,27164,-0.028756219893693924,-0.7065718173980713,0.706413745880127,72731041
15-May-2020 17:16:23.163,0.030126329511404037,18827,72731031,27164,-0.028730373829603195,-0.7065737247467041,0.7064142227172852,72731042
15-May-2020 17:16:24.163,0.03009786084294319,18827,72731031,27164,-0.02870871126651764,-0.7065765857696533,0.7064135074615479,72731043
15-May-2020 17:16:25.163,0.030074413865804672,18827,72731031,27164,-0.028681807219982147,-0.7065778970718384,0.7064143419265747,72731044
15-May-2020 17:16:26.163,0.03004930540919304,18827,72731031,27164,-0.02865404263138771,-0.7065762281417847,0.7064181566238403,72731045
15-May-2020 17:16:27.163,0.03002331778407097,18827,72731031,27164,-0.028631627559661865,-0.7065786123275757,0.7064177989959717,72731046
15-May-2020 17:16:28.163,0.030000153928995132,18827,72731031,27164,-0.028609078377485275,-0.7065789699554443,0.7064192295074463,72731047
15-May-2020 17:16:29.163,0.029975619167089462,18827,72731031,27164,-0.028577275574207306,-0.7065805196762085,0.7064200639724731,72731048
15-May-2020 17:16:30.163,0.029946453869342804,18827,72731031,27164,-0.028558399528265,-0.7065777778625488,0.7064248323440552,72731049
15-May-2020 17:16:31.163,0.029923129826784134,18827,72731031,27164,-0.028532378375530243,-0.7065798044204712,0.7064249515533447,72731050
15-May-2020 17:16:32.163,0.02989545464515686,18827,72731031,27164,-0.028499532490968704,-0.7065845727920532,0.7064226865768433,72731051
15-May-2020 17:16:33.163,0.02986779808998108,18827,72731031,27164,-0.02847602218389511,-0.7065836191177368,0.7064255475997925,72731052
15-May-2020 17:16:34.163,0.029843293130397797,18827,72731031,27164,-0.028445471078157425,-0.7065843343734741,0.7064270973205566,72731053
15-May-2020 17:16:35.163,0.02981671318411827,18827,72731031,27164,-0.028421204537153244,-0.7065889835357666,0.7064247131347656,72731054
15-May-2020 17:16:36.163,0.029793810099363327,18827,72731031,27164,-0.02840615063905716,-0.7065876722335815,0.7064275741577148,72731055
15-May-2020 17:16:37.163,0.02976829558610916,18827,72731031,27164,-0.028376471251249313,-0.7065880298614502,0.7064293622970581,72731056
15-May-2020 17:16:38.163,0.02974623814225197,18827,72731031,27164,-0.02834867313504219,-0.7065879106521606,0.70643150806427,72731057
15-May-2020 17:16:39.163,0.029716845601797104,18827,72731031,27164,-0.02832585945725441,-0.706591010093689,0.7064306735992432,72731058
15-May-2020 17:16:40.164,0.029687654227018356,18827,72731031,27164,-0.02830037847161293,-0.7065925598144531,0.7064313888549805,72731059
15-May-2020 17:16:41.164,0.02966158464550972,18827,72731031,27164,-0.028265584260225296,-0.7065922021865845,0.7064343690872192,72731060
15-May-2020 17:16:42.164,0.0296332910656929,18827,72731031,27164,-0.028242111206054688,-0.7065927982330322,0.7064354419708252,72731061
15-May-2020 17:16:43.164,0.029611673206090927,18827,72731063,27164,-0.028217647224664688,-0.7065960168838501,0.7064341306686401,72731062
15-May-2020 17:16:44.164,0.029585599899291992,18827,72731063,27164,-0.028191473335027695,-0.7065972089767456,0.7064352035522461,72731063
15-May-2020 17:16:45.164,0.029562417417764664,18827,72731063,27164,-0.028165485709905624,-0.7065956592559814,0.7064387798309326,72731064
15-May-2020 17:16:46.164,0.02953476458787918,18827,72731063,27164,-0.028142351657152176,-0.7065982818603516,0.7064383029937744,72731065
15-May-2020 17:16:47.164,0.029511265456676483,18827,72731063,27164,-0.028117451816797256,-0.7066003084182739,0.7064383029937744,72731066
15-May-2020 17:16:48.164,0.02948414534330368,18827,72731063,27164,-0.028094813227653503,-0.7066007852554321,0.7064399719238281,72731067
15-May-2020 17:16:49.164,0.02945835515856743,18859,72731063,27164,-0.028070077300071716,-0.7065989971160889,0.7064435482025146,72731068
15-May-2020 17:16:50.164,0.02943677455186844,18859,72731063,27164,-0.02804018184542656,-0.7066031694412231,0.7064416408538818,72731069
15-May-2020 17:16:51.164,0.02940947934985161,18859,72731063,27164,-0.028018362820148468,-0.7066042423248291,0.7064424753189087,72731070
15-May-2020 17:16:52.164,0.029382828623056412,18859,72731063,27164,-0.027992263436317444,-0.7066044807434082,0.7064443826675415,72731071
15-May-2020 17:16:53.164,0.029357068240642548,18859,72731063,27164,-0.027963511645793915,-0.7066061496734619,0.7064448595046997,72731072
15-May-2020 17:16:54.164,0.029331453144550323,18859,72731063,27164,-0.02793307974934578,-0.706607460975647,0.7064459323883057,72731073
15-May-2020 17:16:55.164,0.029299043118953705,18859,72731063,27164,-0.027910403907299042,-0.7066088914871216,0.7064468860626221,72731074
15-May-2020 17:16:56.164,0.02927582710981369,18859,72731063,27164,-0.027884218841791153,-0.7066094875335693,0.7064483165740967,72731075
15-May-2020 17:16:57.164,0.029253661632537842,18859,72731063,27164,-0.027857176959514618,-0.7066080570220947,0.7064512968063354,72731076
15-May-2020 17:16:58.164,0.02922390028834343,18859,72731063,27164,-0.027834422886371613,-0.7066100835800171,0.7064515352249146,72731077
15-May-2020 17:16:59.164,0.0291982963681221,18859,72731063,27164,-0.027810245752334595,-0.7066121101379395,0.7064516544342041,72731078
15-May-2020 17:17:00.164,0.029176566749811172,18859,72731063,27164,-0.02778671681880951,-0.7066125869750977,0.7064527273178101,72731079
15-May-2020 17:17:01.164,0.02915194258093834,18859,72731063,27164,-0.0277571901679039,-0.7066142559051514,0.7064532041549683,72731080
15-May-2020 17:17:02.164,0.029124926775693893,18859,72731063,27164,-0.0277315154671669,-0.7066159248352051,0.7064539194107056,72731081
15-May-2020 17:17:03.164,0.029096942394971848,18859,72731063,27164,-0.027705956250429153,-0.7066178321838379,0.7064541578292847,72731082
15-May-2020 17:17:04.164,0.029071804136037827,18859,72731063,27164,-0.027677763253450394,-0.7066150903701782,0.7064590454101562,72731083
15-May-2020 17:17:05.164,0.029044538736343384,18859,72731063,27164,-0.02765318751335144,-0.7066165208816528,0.7064597606658936,72731084
15-May-2020 17:17:06.164,0.029016893357038498,18859,72731063,27164,-0.02762438729405403,-0.7066203355789185,0.706458330154419,72731085
15-May-2020 17:17:07.164,0.028989780694246292,18859,72731063,27164,-0.02759970724582672,-0.7066220045089722,0.706458568572998,72731086
15-May-2020 17:17:08.164,0.02896374836564064,18859,72731063,27164,-0.02757512405514717,-0.7066208124160767,0.706462025642395,72731087
15-May-2020 17:17:09.164,0.028937365859746933,18859,72731063,27164,-0.027546711266040802,-0.7066221237182617,0.7064628601074219,72731088
15-May-2020 17:17:10.164,0.02891339734196663,18859,72731063,27164,-0.027526557445526123,-0.7066245079040527,0.706462025642395,72731089
15-May-2020 17:17:11.164,0.02888675034046173,18859,72731063,27164,-0.027502797544002533,-0.70662522315979,0.7064633369445801,72731090
15-May-2020 17:17:12.164,0.0288604237139225,18859,72731063,27164,-0.027469895780086517,-0.7066217660903931,0.7064692974090576,72731091
15-May-2020 17:17:13.164,0.02883683145046234,18859,72731063,27164,-0.027446985244750977,-0.7066248655319214,0.7064679861068726,72731092
15-May-2020 17:17:14.164,0.028811540454626083,18859,72731063,27164,-0.027424614876508713,-0.7066260576248169,0.7064683437347412,72731093
15-May-2020 17:17:15.164,0.028784260153770447,18859,72731095,27164,-0.027395229786634445,-0.7066298723220825,0.7064669132232666,72731094
15-May-2020 17:17:16.164,0.028759930282831192,18859,72731095,27164,-0.027368903160095215,-0.7066278457641602,0.7064709663391113,72731095
15-May-2020 17:17:17.164,0.028732620179653168,18859,72731095,27164,-0.027343783527612686,-0.7066290378570557,0.7064719200134277,72731096
15-May-2020 17:17:18.164,0.02870998904109001,18859,72731095,27164,-0.02731483429670334,-0.706632137298584,0.7064707279205322,72731097
15-May-2020 17:17:19.164,0.02868107706308365,18859,72731095,27164,-0.027291417121887207,-0.7066333293914795,0.7064718008041382,72731098
15-May-2020 17:17:20.164,0.02865825593471527,18859,72731095,27164,-0.02726643532514572,-0.7066338062286377,0.7064733505249023,72731099
15-May-2020 17:17:21.164,0.02862909808754921,18891,72731095,27164,-0.0272374264895916,-0.7066353559494019,0.7064740657806396,72731100
15-May-2020 17:17:22.164,0.028604410588741302,18891,72731095,27164,-0.02721352130174637,-0.7066380977630615,0.7064728736877441,72731101
15-May-2020 17:17:23.164,0.028575923293828964,18891,72731095,27164,-0.027187999337911606,-0.7066361904144287,0.7064772844314575,72731102
15-May-2020 17:17:24.164,0.028551243245601654,18891,72731095,27164,-0.027160830795764923,-0.7066352367401123,0.7064801454544067,72731103
15-May-2020 17:17:25.164,0.02852671965956688,18891,72731095,27164,-0.02713761478662491,-0.7066361904144287,0.7064809799194336,72731104
15-May-2020 17:17:26.164,0.02850133553147316,18891,72731095,27164,-0.027115482836961746,-0.706637978553772,0.7064810991287231,72731105
15-May-2020 17:17:27.164,0.028474491089582443,18891,72731095,27164,-0.027086719870567322,-0.7066388130187988,0.7064824104309082,72731106
15-May-2020 17:17:28.164,0.028450269252061844,18891,72731095,27164,-0.02705824375152588,-0.7066389322280884,0.706484317779541,72731107
15-May-2020 17:17:29.164,0.02842225506901741,18891,72731095,27164,-0.027032949030399323,-0.7066420316696167,0.7064833641052246,72731108
15-May-2020 17:17:30.164,0.028398599475622177,18891,72731095,27164,-0.02701108157634735,-0.706645131111145,0.7064820528030396,72731109
15-May-2020 17:17:31.164,0.028373263776302338,18891,72731095,27164,-0.026979878544807434,-0.7066453695297241,0.7064840793609619,72731110
15-May-2020 17:17:32.164,0.028347887098789215,18891,72731095,27164,-0.026957251131534576,-0.7066458463668823,0.7064855098724365,72731111
15-May-2020 17:17:33.164,0.02832093834877014,18891,72731095,27164,-0.0269322507083416,-0.7066481113433838,0.706485390663147,72731112
15-May-2020 17:17:34.164,0.02829619124531746,18891,72731095,27164,-0.026909135282039642,-0.7066473960876465,0.706487774848938,72731113
15-May-2020 17:17:35.164,0.02826699987053871,18891,72731095,27164,-0.02687869966030121,-0.7066454887390137,0.7064920663833618,72731114
15-May-2020 17:17:36.164,0.028244558721780777,18891,72731095,27164,-0.026854369789361954,-0.7066453695297241,0.7064942121505737,72731115
15-May-2020 17:17:37.164,0.028217144310474396,18891,72731095,27164,-0.026825599372386932,-0.7066494226455688,0.7064924240112305,72731116
15-May-2020 17:17:38.164,0.028192516416311264,18891,72731095,27164,-0.026804611086845398,-0.7066495418548584,0.7064938545227051,72731117
15-May-2020 17:17:39.164,0.028164513409137726,18891,72731095,27164,-0.02677806466817856,-0.706648588180542,0.7064969539642334,72731118
15-May-2020 17:17:40.164,0.028143029659986496,18891,72731095,27164,-0.026747222989797592,-0.7066516876220703,0.7064958810806274,72731119
15-May-2020 17:17:41.164,0.028115231543779373,18891,72731095,27164,-0.026721641421318054,-0.7066546678543091,0.706494927406311,72731120
15-May-2020 17:17:42.164,0.028087470680475235,18891,72731095,27164,-0.026700031012296677,-0.7066571712493896,0.7064944505691528,72731121
15-May-2020 17:17:43.164,0.028061289340257645,18891,72731095,27164,-0.026671070605516434,-0.7066552639007568,0.7064985036849976,72731122
15-May-2020 17:17:44.164,0.028037123382091522,18891,72731095,27164,-0.02664802223443985,-0.7066552639007568,0.7065002918243408,72731123
15-May-2020 17:17:45.164,0.028011955320835114,18891,72731095,27164,-0.026625700294971466,-0.7066582441329956,0.7064993381500244,72731124
15-May-2020 17:17:46.164,0.02798781543970108,18891,72731095,27164,-0.02660176157951355,-0.7066586017608643,0.7065004110336304,72731125
15-May-2020 17:17:47.164,0.027964193373918533,18891,72731127,27164,-0.026571407914161682,-0.7066563367843628,0.7065047025680542,72731126
15-May-2020 17:17:48.164,0.027934357523918152,18891,72731127,27164,-0.02654585987329483,-0.7066572904586792,0.7065058946609497,72731127
15-May-2020 17:17:49.164,0.0279076024889946,18891,72731127,27164,-0.026521649211645126,-0.7066601514816284,0.7065051794052124,72731128
15-May-2020 17:17:50.164,0.027886074036359787,18891,72731127,27164,-0.026496335864067078,-0.7066609859466553,0.7065062522888184,72731129
15-May-2020 17:17:51.164,0.027857962995767593,18891,72731127,27164,-0.0264674574136734,-0.7066596746444702,0.7065097093582153,72731130
15-May-2020 17:17:52.164,0.027831830084323883,18891,72731127,27164,-0.026446055620908737,-0.7066633701324463,0.7065079212188721,72731131
15-May-2020 17:17:53.164,0.027809355407953262,18923,72731127,27164,-0.026418443769216537,-0.7066658735275269,0.7065073251724243,72731132
15-May-2020 17:17:54.164,0.027783624827861786,18923,72731127,27164,-0.026396136730909348,-0.7066640853881836,0.7065109014511108,72731133
15-May-2020 17:17:55.164,0.02775246649980545,18923,72731127,27164,-0.0263671837747097,-0.706663966178894,0.7065134048461914,72731134
15-May-2020 17:17:56.164,0.027729656547307968,18923,72731127,27164,-0.026339001953601837,-0.7066664695739746,0.7065129280090332,72731135
15-May-2020 17:17:57.164,0.027701962739229202,18923,72731127,27164,-0.026314832270145416,-0.7066690921783447,0.7065122127532959,72731136
15-May-2020 17:17:58.164,0.02767663449048996,18923,72731127,27164,-0.02628820389509201,-0.7066679000854492,0.7065149545669556,72731137
15-May-2020 17:17:59.164,0.0276542529463768,18923,72731127,27164,-0.026263095438480377,-0.7066656351089478,0.7065192461013794,72731138
15-May-2020 17:18:00.164,0.027625776827335358,18923,72731127,27164,-0.026233550161123276,-0.706670880317688,0.7065161466598511,72731139
15-May-2020 17:18:01.164,0.027599584311246872,18923,72731127,27164,-0.02621152624487877,-0.7066712379455566,0.7065176963806152,72731140
15-May-2020 17:18:02.164,0.027575410902500153,18923,72731127,27164,-0.026186220347881317,-0.7066717147827148,0.7065192461013794,72731141
15-May-2020 17:18:03.164,0.027552522718906403,18923,72731127,27164,-0.026159361004829407,-0.7066709995269775,0.70652174949646,72731142
15-May-2020 17:18:04.164,0.02752465009689331,18923,72731127,27164,-0.02613833174109459,-0.7066739797592163,0.706520676612854,72731143
15-May-2020 17:18:05.164,0.02749890461564064,18923,72731127,27164,-0.026107430458068848,-0.7066755294799805,0.7065213918685913,72731144
15-May-2020 17:18:06.164,0.027472157031297684,18923,72731127,27164,-0.02607855200767517,-0.7066750526428223,0.7065237760543823,72731145
15-May-2020 17:18:07.164,0.027449902147054672,18923,72731127,27164,-0.026056405156850815,-0.7066746950149536,0.7065259218215942,72731146
15-May-2020 17:18:08.164,0.027421489357948303,18923,72731127,27164,-0.02602897584438324,-0.7066795825958252,0.7065232992172241,72731147
15-May-2020 17:18:09.164,0.027397647500038147,18923,72731127,27164,-0.02600632980465889,-0.7066799402236938,0.7065247297286987,72731148
15-May-2020 17:18:10.164,0.027370523661375046,18923,72731127,27164,-0.025981049984693527,-0.7066779136657715,0.706528902053833,72731149
15-May-2020 17:18:11.164,0.027342628687620163,18923,72731127,27164,-0.02595190703868866,-0.7066795825958252,0.706528902053833,72731150
15-May-2020 17:18:12.164,0.0273202545940876,18923,72731127,27164,-0.025930486619472504,-0.7066835165023804,0.7065268754959106,72731151
15-May-2020 17:18:13.164,0.02728917822241783,18923,72731127,27164,-0.025903504341840744,-0.7066817283630371,0.7065308094024658,72731152
15-May-2020 17:18:14.164,0.027264755219221115,18923,72731127,27164,-0.025876257568597794,-0.7066807746887207,0.706533670425415,72731153
15-May-2020 17:18:15.164,0.027239076793193817,18923,72731127,27164,-0.025848709046840668,-0.7066812515258789,0.7065352201461792,72731154
15-May-2020 17:18:16.164,0.02721242606639862,18923,72731127,27164,-0.025823980569839478,-0.7066848278045654,0.706533670425415,72731155
15-May-2020 17:18:17.164,0.027185052633285522,18923,72731127,27164,-0.025795355439186096,-0.7066857814788818,0.706534743309021,72731156
15-May-2020 17:18:18.164,0.027162063866853714,18923,72731127,27164,-0.025771845132112503,-0.7066860198974609,0.706536054611206,72731157
15-May-2020 17:18:19.164,0.02713897079229355,18923,72731159,27164,-0.02574886381626129,-0.7066885232925415,0.7065354585647583,72731158
15-May-2020 17:18:20.164,0.02711094543337822,18923,72731159,27164,-0.02572304755449295,-0.7066910266876221,0.7065349817276001,72731159
15-May-2020 17:18:21.164,0.02708878368139267,18923,72731159,27164,-0.025694333016872406,-0.706690788269043,0.7065368890762329,72731160
15-May-2020 17:18:22.164,0.027060236781835556,18923,72731159,27164,-0.025672253221273422,-0.706690788269043,0.7065387964248657,72731161
15-May-2020 17:18:23.164,0.02703164890408516,18923,72731159,27164,-0.02564011514186859,-0.7066932916641235,0.7065386772155762,72731162
15-May-2020 17:18:24.164,0.027009516954421997,18923,72731159,27164,-0.02561691775918007,-0.7066959142684937,0.7065377235412598,72731163
15-May-2020 17:18:25.164,0.02698022872209549,18955,72731159,27164,-0.025590352714061737,-0.7066937685012817,0.7065417766571045,72731164
15-May-2020 17:18:26.164,0.026954147964715958,18955,72731159,27164,-0.02556595206260681,-0.706693172454834,0.7065443992614746,72731165
15-May-2020 17:18:27.164,0.026931926608085632,18955,72731159,27164,-0.025538340210914612,-0.7066948413848877,0.7065446376800537,72731166
15-May-2020 17:18:28.164,0.02690417319536209,18955,72731159,27164,-0.025516215711832047,-0.7066961526870728,0.7065452337265015,72731167
15-May-2020 17:18:29.164,0.02687661349773407,18955,72731159,27164,-0.02549002319574356,-0.7066962718963623,0.7065469026565552,72731168
15-May-2020 17:18:30.164,0.02685331180691719,18955,72731159,27164,-0.02546067163348198,-0.7066987752914429,0.7065463066101074,72731169
15-May-2020 17:18:31.164,0.026829183101654053,18955,72731159,27164,-0.025436684489250183,-0.7067021131515503,0.7065448760986328,72731170
15-May-2020 17:18:32.164,0.02680147811770439,18955,72731159,27164,-0.02541164681315422,-0.7067029476165771,0.7065459489822388,72731171
15-May-2020 17:18:33.164,0.026776239275932312,18955,72731159,27164,-0.025385219603776932,-0.7067016363143921,0.7065491676330566,72731172
15-May-2020 17:18:34.164,0.026751957833766937,18955,72731159,27164,-0.025356732308864594,-0.706702470779419,0.7065504789352417,72731173
15-May-2020 17:18:35.164,0.026722345501184464,18955,72731159,27164,-0.025330960750579834,-0.7067041397094727,0.7065508365631104,72731174
15-May-2020 17:18:36.164,0.026696432381868362,18955,72731159,27164,-0.02530793845653534,-0.7067039012908936,0.7065528631210327,72731175
15-May-2020 17:18:37.164,0.026672355830669403,18955,72731159,27164,-0.025281768292188644,-0.7067025899887085,0.7065558433532715,72731176
15-May-2020 17:18:38.164,0.026645462960004807,18955,72731159,27164,-0.02525663748383522,-0.7067046165466309,0.706555962562561,72731177
15-May-2020 17:18:39.164,0.026620134711265564,18955,72731159,27164,-0.025233302265405655,-0.7067084312438965,0.7065539360046387,72731178
15-May-2020 17:18:40.164,0.026599805802106857,18955,72731159,27164,-0.025205709040164948,-0.7067086696624756,0.7065552473068237,72731179
15-May-2020 17:18:41.164,0.026569698005914688,18955,72731159,27164,-0.025178778916597366,-0.7067080736160278,0.706558108329773,72731180
15-May-2020 17:18:42.164,0.026542991399765015,18955,72731159,27164,-0.025152243673801422,-0.7067098617553711,0.7065582275390625,72731181
15-May-2020 17:18:43.164,0.02651558816432953,18955,72731159,27164,-0.025123078376054764,-0.7067128419876099,0.7065572738647461,72731182
15-May-2020 17:18:44.164,0.026489391922950745,18955,72731159,27164,-0.025098074227571487,-0.7067135572433472,0.7065587043762207,72731183
15-May-2020 17:18:45.164,0.026463594287633896,18955,72731159,27164,-0.025073114782571793,-0.7067111730575562,0.706562876701355,72731184
15-May-2020 17:18:46.164,0.026438623666763306,18955,72731159,27164,-0.025045953691005707,-0.7067134380340576,0.7065625190734863,72731185
15-May-2020 17:18:47.164,0.026411272585392,18955,72731159,27164,-0.025023851543664932,-0.7067172527313232,0.7065600156784058,72731186
15-May-2020 17:18:48.164,0.026386212557554245,18955,72731159,27164,-0.024999670684337616,-0.7067165374755859,0.7065629959106445,72731187
15-May-2020 17:18:49.164,0.026365268975496292,18955,72731159,27164,-0.024975404143333435,-0.7067164182662964,0.7065644264221191,72731188
15-May-2020 17:18:50.164,0.026341915130615234,18955,72731159,27164,-0.024948369711637497,-0.7067179679870605,0.7065647840499878,72731189
15-May-2020 17:18:51.164,0.026312101632356644,18955,72731191,27164,-0.02492455020546913,-0.7067214250564575,0.7065633535385132,72731190
15-May-2020 17:18:52.164,0.02628292515873909,18955,72731191,27164,-0.024895112961530685,-0.7067197561264038,0.7065671682357788,72731191
15-May-2020 17:18:53.164,0.02626044675707817,18955,72731191,27164,-0.024865221232175827,-0.7067208290100098,0.7065678834915161,72731192
15-May-2020 17:18:54.164,0.026232440024614334,18955,72731191,27164,-0.02484230324625969,-0.7067232131958008,0.7065674066543579,72731193
15-May-2020 17:18:55.164,0.026207346469163895,18955,72731191,27164,-0.024816323071718216,-0.706725001335144,0.7065675258636475,72731194
15-May-2020 17:18:56.164,0.026184242218732834,18955,72731191,27164,-0.024791445583105087,-0.7067234516143799,0.7065707445144653,72731195
15-May-2020 17:18:57.164,0.026157788932323456,18987,72731191,27164,-0.024764351546764374,-0.7067230939865112,0.7065731287002563,72731196
15-May-2020 17:18:58.164,0.026130862534046173,18987,72731191,27164,-0.024740200489759445,-0.7067261934280396,0.7065720558166504,72731197
15-May-2020 17:18:59.164,0.026105638593435287,18987,72731191,27164,-0.024718299508094788,-0.7067266702651978,0.7065727710723877,72731198
15-May-2020 17:19:00.164,0.026077788323163986,18987,72731191,27164,-0.024686668068170547,-0.706725001335144,0.7065767049789429,72731199
15-May-2020 17:19:01.164,0.026051435619592667,18987,72731191,27164,-0.024662915617227554,-0.7067282199859619,0.7065753936767578,72731200
15-May-2020 17:19:02.164,0.02602541074156761,18987,72731191,27164,-0.0246366485953331,-0.7067323923110962,0.7065730094909668,72731201
15-May-2020 17:19:03.164,0.02600160241127014,18987,72731191,27164,-0.02461719885468483,-0.7067317962646484,0.7065751552581787,72731202
15-May-2020 17:19:04.164,0.02597503736615181,18987,72731191,27164,-0.02458922564983368,-0.7067316770553589,0.7065774202346802,72731203
15-May-2020 17:19:05.164,0.02595214918255806,18987,72731191,27164,-0.02456359565258026,-0.7067327499389648,0.7065780162811279,72731204
15-May-2020 17:19:06.164,0.02592853084206581,18987,72731191,27164,-0.02454269304871559,-0.7067323923110962,0.7065799236297607,72731205
15-May-2020 17:19:07.164,0.025897793471813202,18987,72731191,27164,-0.02451113983988762,-0.7067348957061768,0.7065796852111816,72731206
15-May-2020 17:19:08.164,0.025879714637994766,18987,72731191,27164,-0.024484869092702866,-0.7067320346832275,0.7065842151641846,72731207
15-May-2020 17:19:09.164,0.025853198021650314,18987,72731191,27164,-0.024458162486553192,-0.7067338228225708,0.7065843343734741,72731208
15-May-2020 17:19:10.164,0.02581847459077835,18987,72731191,27164,-0.024427123367786407,-0.7067376375198364,0.70658278465271,72731209
15-May-2020 17:19:11.164,0.02579536661505699,18987,72731191,27164,-0.024405229836702347,-0.7067400217056274,0.7065818309783936,72731210
15-May-2020 17:19:12.164,0.025770854204893112,18987,72731191,27164,-0.024378251284360886,-0.7067387104034424,0.7065849304199219,72731211
15-May-2020 17:19:13.164,0.02574644237756729,18987,72731191,27164,-0.024358060210943222,-0.7067402601242065,0.706585168838501,72731212
15-May-2020 17:19:14.164,0.025721043348312378,18987,72731191,27164,-0.02433330938220024,-0.7067427635192871,0.7065844535827637,72731213
15-May-2020 17:19:15.164,0.02569420263171196,18987,72731191,27164,-0.024308860301971436,-0.7067430019378662,0.7065858840942383,72731214
15-May-2020 17:19:16.164,0.025670409202575684,18987,72731191,27164,-0.02428160235285759,-0.7067406177520752,0.7065901756286621,72731215
15-May-2020 17:19:17.164,0.025644615292549133,18987,72731191,27164,-0.024253621697425842,-0.7067421674728394,0.7065905332565308,72731216
15-May-2020 17:19:18.164,0.02561773732304573,18987,72731191,27164,-0.024228684604167938,-0.7067462205886841,0.7065881490707397,72731217
15-May-2020 17:19:19.164,0.02558937668800354,18987,72731191,27164,-0.024200983345508575,-0.7067464590072632,0.706589937210083,72731218
15-May-2020 17:19:20.164,0.025566846132278442,18987,72731191,27164,-0.024175606667995453,-0.7067440748214722,0.7065938711166382,72731219
15-May-2020 17:19:21.164,0.02553696185350418,18987,72731191,27164,-0.024145029485225677,-0.7067495584487915,0.7065907716751099,72731220
15-May-2020 17:19:22.164,0.025511756539344788,18987,72731191,27164,-0.024122484028339386,-0.7067487239837646,0.7065932750701904,72731221
15-May-2020 17:19:23.164,0.02548932284116745,18987,72731223,27164,-0.024102002382278442,-0.706745982170105,0.7065974473953247,72731222
15-May-2020 17:19:24.164,0.02546130120754242,18987,72731223,27164,-0.024071764200925827,-0.7067505121231079,0.7065950632095337,72731223
15-May-2020 17:19:25.164,0.025437097996473312,18987,72731223,27164,-0.02404876798391342,-0.7067527770996094,0.7065941095352173,72731224
15-May-2020 17:19:26.164,0.02540910243988037,18987,72731223,27164,-0.024023529142141342,-0.7067539691925049,0.7065948247909546,72731225
15-May-2020 17:19:27.164,0.025385063141584396,18987,72731223,27164,-0.02399623394012451,-0.7067523002624512,0.706598162651062,72731226
15-May-2020 17:19:28.164,0.025357913225889206,18987,72731223,27164,-0.023969076573848724,-0.7067528963088989,0.7065998315811157,72731227
15-May-2020 17:19:29.164,0.025334801524877548,19019,72731223,27164,-0.023947104811668396,-0.7067568302154541,0.7065975666046143,72731228
15-May-2020 17:19:30.164,0.025305606424808502,19019,72731223,27164,-0.02391956001520157,-0.7067586183547974,0.7065974473953247,72731229
15-May-2020 17:19:31.164,0.025278225541114807,19019,72731223,27164,-0.023889627307653427,-0.706757664680481,0.7066004276275635,72731230
15-May-2020 17:19:32.164,0.02525133639574051,19019,72731223,27164,-0.023862890899181366,-0.7067580223083496,0.7066018581390381,72731231
15-May-2020 17:19:33.164,0.02522757649421692,19019,72731223,27164,-0.023840680718421936,-0.7067620754241943,0.7065994739532471,72731232
15-May-2020 17:19:34.164,0.025203697383403778,19019,72731223,27164,-0.02381538599729538,-0.7067621946334839,0.7066010236740112,72731233
15-May-2020 17:19:35.164,0.02517995610833168,19019,72731223,27164,-0.023789644241333008,-0.706758975982666,0.7066060304641724,72731234
15-May-2020 17:19:36.164,0.02515435218811035,19019,72731223,27164,-0.023765217512845993,-0.7067615985870361,0.706605076789856,72731235
15-May-2020 17:19:37.164,0.02512754499912262,19019,72731223,27164,-0.023739296942949295,-0.706763505935669,0.7066051959991455,72731236
15-May-2020 17:19:38.164,0.025101087987422943,19019,72731223,27164,-0.02371445670723915,-0.7067630290985107,0.7066073417663574,72731237
15-May-2020 17:19:39.164,0.025072254240512848,19019,72731223,27164,-0.02368435263633728,-0.7067620754241943,0.7066104412078857,72731238
15-May-2020 17:19:40.164,0.02504652738571167,19019,72731223,27164,-0.023655813187360764,-0.7067655324935913,0.7066088914871216,72731239
15-May-2020 17:19:41.164,0.025020848959684372,19019,72731223,27164,-0.0236351415514946,-0.7067680358886719,0.7066079378128052,72731240
15-May-2020 17:19:42.164,0.024994317442178726,19019,72731223,27164,-0.02360650524497032,-0.7067698240280151,0.7066080570220947,72731241
15-May-2020 17:19:43.164,0.024973127990961075,19019,72731223,27164,-0.02358587458729744,-0.7067691087722778,0.7066100835800171,72731242
15-May-2020 17:19:44.164,0.024946801364421844,19019,72731223,27164,-0.023558039218187332,-0.706771731376648,0.7066093683242798,72731243
15-May-2020 17:19:45.164,0.02492108941078186,19019,72731223,27164,-0.023534368723630905,-0.7067725658416748,0.7066102027893066,72731244
15-May-2020 17:19:46.164,0.02489285171031952,19019,72731223,27164,-0.0235019251704216,-0.7067711353302002,0.7066138982772827,72731245
15-May-2020 17:19:47.164,0.02486676722764969,19019,72731223,27164,-0.023477036505937576,-0.7067708969116211,0.7066159248352051,72731246
15-May-2020 17:19:48.164,0.02484162151813507,19019,72731223,27164,-0.02345290407538414,-0.7067728042602539,0.7066158056259155,72731247
15-May-2020 17:19:49.164,0.024812303483486176,19019,72731223,27164,-0.023425817489624023,-0.70677649974823,0.7066140174865723,72731248
15-May-2020 17:19:50.164,0.02478954568505287,19019,72731223,27164,-0.02340174838900566,-0.7067761421203613,0.7066159248352051,72731249
15-May-2020 17:19:51.164,0.024763546884059906,19019,72731223,27164,-0.02337617427110672,-0.7067756652832031,0.7066181898117065,72731250
15-May-2020 17:19:52.164,0.024739425629377365,19019,72731223,27164,-0.023349948227405548,-0.7067785263061523,0.7066167593002319,72731251
15-May-2020 17:19:53.164,0.024713225662708282,19019,72731223,27164,-0.023324284702539444,-0.7067804336547852,0.7066166400909424,72731252
15-May-2020 17:19:54.164,0.02468685805797577,19019,72731223,27164,-0.023297272622585297,-0.7067792415618896,0.7066195011138916,72731253
15-May-2020 17:19:55.164,0.024660959839820862,19019,72731255,27158,-0.023271676152944565,-0.7067784070968628,0.7066222429275513,72731254
15-May-2020 17:19:56.164,0.024637892842292786,19019,72731255,27158,-0.023249275982379913,-0.7067810297012329,0.7066211700439453,72731255
15-May-2020 17:19:57.164,0.024611148983240128,19019,72731255,27158,-0.023224346339702606,-0.7067829370498657,0.7066211700439453,72731256
15-May-2020 17:19:58.164,0.024583924561738968,19019,72731255,27158,-0.023196160793304443,-0.7067811489105225,0.7066247463226318,72731257
15-May-2020 17:19:59.164,0.024558212608098984,19019,72731255,27158,-0.02317214012145996,-0.7067829370498657,0.7066243886947632,72731258
15-May-2020 17:20:00.164,0.024533458054065704,19019,72731255,27158,-0.023144006729125977,-0.7067846059799194,0.7066245079040527,72731259
15-May-2020 17:20:01.164,0.02450382709503174,19051,72731255,27158,-0.023118041455745697,-0.7067855596542358,0.70662522315979,72731260
15-May-2020 17:20:02.164,0.024476047605276108,19051,72731255,27158,-0.023088350892066956,-0.7067853212356567,0.706627607345581,72731261
15-May-2020 17:20:03.164,0.02445434033870697,19051,72731255,27158,-0.0230618454515934,-0.706786036491394,0.706628680229187,72731262
15-May-2020 17:20:04.164,0.024430543184280396,19051,72731255,27158,-0.02304019406437874,-0.7067912817001343,0.7066251039505005,72731263
15-May-2020 17:20:05.164,0.024401355534791946,19051,72731255,27158,-0.023015696555376053,-0.7067886590957642,0.7066292762756348,72731264
15-May-2020 17:20:06.164,0.02438049018383026,19051,72731255,27158,-0.02299211546778679,-0.7067888975143433,0.7066308259963989,72731265
15-May-2020 17:20:07.164,0.024354420602321625,19051,72731255,27158,-0.022965312004089355,-0.7067904472351074,0.706631064414978,72731266
15-May-2020 17:20:08.164,0.02432793751358986,19051,72731255,27158,-0.022941291332244873,-0.7067934274673462,0.7066295146942139,72731267
15-May-2020 17:20:09.164,0.02430277317762375,19051,72731255,27158,-0.022914770990610123,-0.7067924737930298,0.7066324949264526,72731268
15-May-2020 17:20:10.164,0.024278827011585236,19051,72731255,27158,-0.02289111167192459,-0.7067928314208984,0.7066336870193481,72731269
15-May-2020 17:20:11.164,0.024252228438854218,19051,72731255,27158,-0.022862400859594345,-0.7067935466766357,0.7066344022750854,72731270
15-May-2020 17:20:12.164,0.024223610758781433,19051,72731255,27158,-0.022835738956928253,-0.706794261932373,0.706635594367981,72731271
15-May-2020 17:20:13.164,0.024196017533540726,19051,72731255,27158,-0.022808298468589783,-0.706794023513794,0.7066377401351929,72731272
15-May-2020 17:20:14.164,0.02416905388236046,19051,72731255,27158,-0.02278180792927742,-0.7067922353744507,0.706641435623169,72731273
15-May-2020 17:20:15.164,0.024148594588041306,19051,72731255,27158,-0.022764090448617935,-0.7067939043045044,0.7066409587860107,72731274
15-May-2020 17:20:16.164,0.024122554808855057,19051,72731255,27158,-0.022741325199604034,-0.7067959308624268,0.7066406011581421,72731275
15-May-2020 17:20:17.164,0.024093158543109894,19051,72731255,27158,-0.02271047607064247,-0.70679771900177,0.7066404819488525,72731276
15-May-2020 17:20:18.164,0.02406705915927887,19051,72731255,27158,-0.02268598973751068,-0.706798791885376,0.7066415548324585,72731277
15-May-2020 17:20:19.164,0.024045106023550034,19051,72731255,27158,-0.02266194298863411,-0.7068003416061401,0.7066411972045898,72731278
15-May-2020 17:20:20.164,0.02401803806424141,19051,72731255,27158,-0.02263481914997101,-0.7068032026290894,0.7066402435302734,72731279
15-May-2020 17:20:21.164,0.023993369191884995,19051,72731255,27158,-0.022610370069742203,-0.7068006992340088,0.7066446542739868,72731280
15-May-2020 17:20:22.164,0.023965563625097275,19051,72731255,27158,-0.02257906273007393,-0.7067984342575073,0.7066488265991211,72731281
15-May-2020 17:20:23.164,0.023939400911331177,19051,72731255,27158,-0.022554945200681686,-0.706801176071167,0.7066473960876465,72731282
15-May-2020 17:20:24.164,0.02391471341252327,19051,72731255,27158,-0.022526506334543228,-0.7068021297454834,0.7066481113433838,72731283
15-May-2020 17:20:25.164,0.023886486887931824,19051,72731255,27158,-0.022503405809402466,-0.7068028450012207,0.7066491842269897,72731284
15-May-2020 17:20:26.164,0.02386363595724106,19051,72731255,27158,-0.022477399557828903,-0.7068029642105103,0.7066507339477539,72731285
15-May-2020 17:20:27.164,0.02383829653263092,19051,72731287,27164,-0.022450074553489685,-0.7068064212799072,0.7066490650177002,72731286
15-May-2020 17:20:28.164,0.02381090074777603,19051,72731287,27164,-0.022427964955568314,-0.7068084478378296,0.7066484689712524,72731287
15-May-2020 17:20:29.164,0.023787952959537506,19051,72731287,27164,-0.022403374314308167,-0.7068066596984863,0.7066518068313599,72731288
15-May-2020 17:20:30.164,0.02376282960176468,19051,72731287,27164,-0.022377822548151016,-0.7068091630935669,0.706650972366333,72731289
15-May-2020 17:20:31.164,0.02373645082116127,19051,72731287,27164,-0.022350501269102097,-0.7068111896514893,0.7066508531570435,72731290
15-May-2020 17:20:32.164,0.023705974221229553,19051,72731287,27164,-0.02232534810900688,-0.7068101167678833,0.7066537141799927,72731291
15-May-2020 17:20:33.164,0.023679610341787338,19083,72731287,27164,-0.022292442619800568,-0.7068082094192505,0.7066575288772583,72731292
15-May-2020 17:20:34.164,0.023653842508792877,19083,72731287,27164,-0.0222645066678524,-0.7068101167678833,0.7066575288772583,72731293
15-May-2020 17:20:35.164,0.02362794429063797,19083,72731287,27164,-0.022242344915866852,-0.7068114280700684,0.7066576480865479,72731294
15-May-2020 17:20:36.164,0.023603670299053192,19083,72731287,27164,-0.022217076271772385,-0.7068119049072266,0.7066588401794434,72731295
15-May-2020 17:20:37.164,0.023580491542816162,19083,72731287,27164,-0.02219373732805252,-0.7068130970001221,0.7066589593887329,72731296
15-May-2020 17:20:38.164,0.023556072264909744,19083,72731287,27164,-0.022170167416334152,-0.7068140506744385,0.7066596746444702,72731297
15-May-2020 17:20:39.164,0.023533057421445847,19083,72731287,27164,-0.02214660495519638,-0.7068163156509399,0.7066589593887329,72731298
15-May-2020 17:20:40.164,0.0235038660466671,19083,72731287,27164,-0.02211596444249153,-0.7068169116973877,0.7066603899002075,72731299
15-May-2020 17:20:41.164,0.02347777783870697,19083,72731287,27164,-0.022094618529081345,-0.7068161964416504,0.706662654876709,72731300
15-May-2020 17:20:42.164,0.023452028632164,19083,72731287,27164,-0.022064920514822006,-0.7068167924880981,0.7066637277603149,72731301
15-May-2020 17:20:43.164,0.023427076637744904,19083,72731287,27164,-0.02203661948442459,-0.7068198919296265,0.7066625356674194,72731302
15-May-2020 17:20:44.164,0.023399222642183304,19083,72731287,27164,-0.022013451904058456,-0.7068184614181519,0.7066655158996582,72731303
15-May-2020 17:20:45.164,0.02337384596467018,19083,72731287,27164,-0.021985366940498352,-0.7068170309066772,0.7066687345504761,72731304
15-May-2020 17:20:46.164,0.023349478840827942,19083,72731287,27164,-0.021958597004413605,-0.7068183422088623,0.7066687345504761,72731305
15-May-2020 17:20:47.164,0.023324619978666306,19083,72731287,27164,-0.021937303245067596,-0.706820011138916,0.706668496131897,72731306
15-May-2020 17:20:48.164,0.023294508457183838,19083,72731287,27164,-0.02190588042140007,-0.7068225145339966,0.7066681385040283,72731307
15-May-2020 17:20:49.164,0.0232682004570961,19083,72731287,27164,-0.02187797799706459,-0.7068221569061279,0.7066701650619507,72731308
15-May-2020 17:20:50.164,0.023243997246026993,19083,72731287,27164,-0.02185242250561714,-0.7068265676498413,0.7066673040390015,72731309
15-May-2020 17:20:51.164,0.023220855742692947,19083,72731287,27164,-0.021835878491401672,-0.7068253755569458,0.7066700458526611,72731310
15-May-2020 17:20:52.164,0.023193392902612686,19083,72731287,27164,-0.021808866411447525,-0.70682692527771,0.7066700458526611,72731311
15-May-2020 17:20:53.164,0.023165807127952576,19083,72731287,27164,-0.021777402609586716,-0.7068251371383667,0.7066737413406372,72731312
15-May-2020 17:20:54.164,0.0231403149664402,19083,72731287,27164,-0.021751325577497482,-0.7068278789520264,0.7066726684570312,72731313
15-May-2020 17:20:55.164,0.02311793342232704,19083,72731287,27164,-0.02172808349132538,-0.7068278789520264,0.7066742181777954,72731314
15-May-2020 17:20:56.164,0.023088417947292328,19083,72731287,27164,-0.021698657423257828,-0.7068262100219727,0.7066777944564819,72731315
15-May-2020 17:20:57.164,0.023063786327838898,19083,72731287,27164,-0.021672219038009644,-0.7068285942077637,0.706676721572876,72731316
15-May-2020 17:20:58.164,0.02303669974207878,19083,72731287,27164,-0.021644901484251022,-0.7068303823471069,0.7066766023635864,72731317
15-May-2020 17:20:59.164,0.023015834391117096,19083,72731319,27164,-0.02162105217576027,-0.7068331241607666,0.7066751718521118,72731318
15-May-2020 17:21:00.164,0.02298590913414955,19083,72731319,27164,-0.021596357226371765,-0.7068318128585815,0.7066785097122192,72731319
15-May-2020 17:21:01.164,0.0229608416557312,19083,72731319,27164,-0.021572131663560867,-0.7068349123001099,0.7066769599914551,72731320
15-May-2020 17:21:02.164,0.02294144779443741,19083,72731319,27164,-0.021552201360464096,-0.7068347930908203,0.7066781520843506,72731321
15-May-2020 17:21:03.164,0.022911783307790756,19083,72731319,27164,-0.021527603268623352,-0.7068341970443726,0.7066805362701416,72731322
15-May-2020 17:21:04.164,0.02288682758808136,19083,72731319,27164,-0.02149774879217148,-0.7068313360214233,0.7066851854324341,72731323
15-May-2020 17:21:05.164,0.02285809814929962,19115,72731319,27164,-0.02146700769662857,-0.706833004951477,0.7066855430603027,72731324
15-May-2020 17:21:06.164,0.022830776870250702,19115,72731319,27164,-0.021439462900161743,-0.7068367004394531,0.7066833972930908,72731325
15-May-2020 17:21:07.164,0.022802025079727173,19115,72731319,27164,-0.0214126817882061,-0.706836462020874,0.7066853046417236,72731326
15-May-2020 17:21:08.164,0.02278071641921997,19115,72731319,27164,-0.02138976752758026,-0.7068367004394531,0.7066867351531982,72731327
15-May-2020 17:21:09.164,0.02275347337126732,19115,72731319,27164,-0.02136070653796196,-0.7068382501602173,0.7066869735717773,72731328
15-May-2020 17:21:10.164,0.02272433415055275,19115,72731319,27164,-0.021335933357477188,-0.706842303276062,0.7066845893859863,72731329
15-May-2020 17:21:11.164,0.02270345389842987,19115,72731319,27164,-0.021316662430763245,-0.7068442106246948,0.7066837549209595,72731330
15-May-2020 17:21:12.164,0.022677723318338394,19115,72731319,27164,-0.021287713199853897,-0.7068428993225098,0.7066866159439087,72731331
15-May-2020 17:21:13.164,0.022652290761470795,19115,72731319,27164,-0.021263521164655685,-0.7068440914154053,0.7066870927810669,72731332
15-May-2020 17:21:14.164,0.022626634687185287,19115,72731319,27164,-0.021237492561340332,-0.7068468332290649,0.7066859006881714,72731333
15-May-2020 17:21:15.164,0.02260332927107811,19115,72731319,27164,-0.021215207874774933,-0.7068452835083008,0.7066888809204102,72731334
15-May-2020 17:21:16.164,0.022574950009584427,19115,72731319,27164,-0.021183278411626816,-0.7068437337875366,0.7066925764083862,72731335
15-May-2020 17:21:17.164,0.022550489753484726,19115,72731319,27164,-0.021153457462787628,-0.7068450450897217,0.7066925764083862,72731336
15-May-2020 17:21:18.164,0.02252427116036415,19115,72731319,27164,-0.021126672625541687,-0.7068462371826172,0.7066930532455444,72731337
15-May-2020 17:21:19.164,0.02249496430158615,19115,72731319,27164,-0.021103840321302414,-0.706845760345459,0.7066951990127563,72731338
15-May-2020 17:21:20.164,0.022469788789749146,19115,72731319,27164,-0.021074745804071426,-0.7068461179733276,0.7066965103149414,72731339
15-May-2020 17:21:21.164,0.022444844245910645,19115,72731319,27164,-0.02105407416820526,-0.7068496942520142,0.7066943645477295,72731340
15-May-2020 17:21:22.164,0.022419601678848267,19115,72731319,27164,-0.02103465050458908,-0.706851601600647,0.7066934108734131,72731341
15-May-2020 17:21:23.164,0.022396977990865707,19115,72731319,27164,-0.021003182977437973,-0.7068542242050171,0.7066929340362549,72731342
15-May-2020 17:21:24.164,0.0223686583340168,19115,72731319,27164,-0.020972840487957,-0.7068541049957275,0.7066948413848877,72731343
15-May-2020 17:21:25.164,0.02233872190117836,19115,72731319,27164,-0.020957186818122864,-0.7068533897399902,0.7066969871520996,72731344
15-May-2020 17:21:26.164,0.02231850102543831,19115,72731319,27164,-0.02092493325471878,-0.7068548202514648,0.7066967487335205,72731345
15-May-2020 17:21:27.164,0.022296492010354996,19115,72731319,27164,-0.02089354768395424,-0.7068555355072021,0.7066977024078369,72731346
15-May-2020 17:21:28.164,0.022262316197156906,19115,72731319,27164,-0.020873919129371643,-0.7068530321121216,0.7067021131515503,72731347
15-May-2020 17:21:29.164,0.022236265242099762,19115,72731319,27164,-0.020845502614974976,-0.7068558931350708,0.7067010402679443,72731348
15-May-2020 17:21:30.164,0.022220183163881302,19115,72731319,27164,-0.020817924290895462,-0.706859827041626,0.7066985368728638,72731349
15-May-2020 17:21:31.164,0.022187061607837677,19115,72731351,27171,-0.020799070596694946,-0.7068562507629395,0.7067035436630249,72731350
15-May-2020 17:21:32.164,0.022160958498716354,19115,72731351,27171,-0.020776640623807907,-0.7068564891815186,0.7067044973373413,72731351
15-May-2020 17:21:33.164,0.022143322974443436,19115,72731351,27171,-0.020741567015647888,-0.7068630456924438,0.7066999673843384,72731352
15-May-2020 17:21:34.164,0.02211514487862587,19115,72731351,27171,-0.020719829946756363,-0.706863522529602,0.7067006826400757,72731353
15-May-2020 17:21:35.164,0.02207847684621811,19115,72731351,27171,-0.0206984281539917,-0.7068593502044678,0.7067066431045532,72731354
15-May-2020 17:21:36.164,0.02206200361251831,19115,72731351,27171,-0.020662281662225723,-0.706863284111023,0.7067042589187622,72731355
15-May-2020 17:21:37.164,0.022034931927919388,19147,72731351,27171,-0.020636316388845444,-0.7068648338317871,0.7067043781280518,72731356
15-May-2020 17:21:38.164,0.02200336381793022,19147,72731351,27171,-0.020618416368961334,-0.7068636417388916,0.7067071199417114,72731357
15-May-2020 17:21:39.164,0.02198699861764908,19147,72731351,27171,-0.0205865316092968,-0.7068653106689453,0.7067068815231323,72731358
15-May-2020 17:21:40.164,0.021963156759738922,19147,72731351,27171,-0.020561225712299347,-0.7068663835525513,0.706707239151001,72731359
15-May-2020 17:21:41.164,0.02192975953221321,19147,72731351,27171,-0.020547930151224136,-0.7068663835525513,0.7067087888717651,72731360
15-May-2020 17:21:42.164,0.02190888300538063,19147,72731351,27171,-0.020514950156211853,-0.7068690061569214,0.7067077159881592,72731361
15-May-2020 17:21:43.164,0.02188684418797493,19147,72731351,27171,-0.0204823836684227,-0.7068691253662109,0.7067092657089233,72731362
15-May-2020 17:21:44.164,0.021848607808351517,19147,72731351,27171,-0.020469021052122116,-0.7068654298782349,0.7067145109176636,72731363
15-May-2020 17:21:45.164,0.021827571094036102,19147,72731351,27171,-0.020437292754650116,-0.7068697214126587,0.7067116498947144,72731364
15-May-2020 17:21:46.164,0.021807793527841568,19147,72731351,27171,-0.020400267094373703,-0.7068736553192139,0.706709623336792,72731365
15-May-2020 17:21:47.164,0.021773137152194977,19147,72731351,27171,-0.020385339856147766,-0.7068700790405273,0.7067147493362427,72731366
15-May-2020 17:21:48.164,0.02174859121441841,19147,72731351,27171,-0.02036549150943756,-0.7068678140640259,0.7067184448242188,72731367
15-May-2020 17:21:49.164,0.021734323352575302,19147,72731351,27171,-0.020327921956777573,-0.7068741321563721,0.7067131996154785,72731368
15-May-2020 17:21:50.164,0.02170202136039734,19147,72731351,27171,-0.02030862495303154,-0.7068731784820557,0.7067159414291382,72731369
15-May-2020 17:21:51.164,0.02166946977376938,19147,72731351,27171,-0.020291216671466827,-0.7068681716918945,0.7067221403121948,72731370
15-May-2020 17:21:52.164,0.021652348339557648,19147,72731351,27171,-0.020254094153642654,-0.7068781852722168,0.7067139148712158,72731371
15-May-2020 17:21:53.164,0.021629102528095245,19147,72731351,27171,-0.020227011293172836,-0.7068796157836914,0.7067140340805054,72731372
15-May-2020 17:21:54.164,0.0215926356613636,19147,72731351,27171,-0.020212918519973755,-0.7068766355514526,0.7067185640335083,72731373
15-May-2020 17:21:55.164,0.021573085337877274,19147,72731351,27171,-0.020174067467451096,-0.7068774700164795,0.7067195177078247,72731374
15-May-2020 17:21:56.164,0.021550126373767853,19147,72731351,27171,-0.020145948976278305,-0.7068800926208496,0.7067182064056396,72731375
15-May-2020 17:21:57.164,0.02151685208082199,19147,72731351,27171,-0.020129896700382233,-0.7068804502487183,0.7067193984985352,72731376
15-May-2020 17:21:58.164,0.021493416279554367,19147,72731351,27171,-0.02009989321231842,-0.7068803310394287,0.7067210674285889,72731377
15-May-2020 17:21:59.164,0.02147507667541504,19147,72731351,27171,-0.02006663754582405,-0.7068816423416138,0.7067214250564575,72731378
15-May-2020 17:22:00.164,0.02144201099872589,19147,72731351,27171,-0.020050369203090668,-0.7068808078765869,0.7067233324050903,72731379
15-May-2020 17:22:01.164,0.021417025476694107,19147,72731351,27171,-0.02002774551510811,-0.7068805694580078,0.7067251205444336,72731380
15-May-2020 17:22:02.164,0.021399445831775665,19147,72731351,27171,-0.02000148966908455,-0.7068831920623779,0.7067238092422485,72731381
15-May-2020 17:22:03.164,0.02136814594268799,19147,72731383,27158,-0.019978836178779602,-0.7068814039230347,0.7067272663116455,72731382
15-May-2020 17:22:04.164,0.02133983001112938,19147,72731383,27158,-0.019955843687057495,-0.7068829536437988,0.706727147102356,72731383
15-May-2020 17:22:05.164,0.021316047757864,19147,72731383,27158,-0.01991456001996994,-0.7068902254104614,0.7067219018936157,72731384
15-May-2020 17:22:06.164,0.021291088312864304,19147,72731383,27158,-0.019899241626262665,-0.7068849802017212,0.7067283391952515,72731385
15-May-2020 17:22:07.164,0.021259792149066925,19147,72731383,27158,-0.01987118273973465,-0.7068841457366943,0.706730842590332,72731386
15-May-2020 17:22:08.164,0.021238788962364197,19147,72731383,27158,-0.019834794104099274,-0.7068885564804077,0.7067281007766724,72731387
15-May-2020 17:22:09.164,0.021211232990026474,19179,72731383,27158,-0.01981225237250328,-0.7068911790847778,0.7067269086837769,72731388
15-May-2020 17:22:10.164,0.021179813891649246,19179,72731383,27158,-0.019790466874837875,-0.7068876028060913,0.7067321538925171,72731389
15-May-2020 17:22:11.164,0.021161038428544998,19179,72731383,27158,-0.019760504364967346,-0.7068895101547241,0.7067316770553589,72731390
15-May-2020 17:22:12.164,0.021135900169610977,19179,72731383,27158,-0.019732661545276642,-0.7068923711776733,0.7067302465438843,72731391
15-May-2020 17:22:13.164,0.021106727421283722,19179,72731383,27158,-0.019713860005140305,-0.7068924903869629,0.7067314386367798,72731392
15-May-2020 17:22:14.164,0.021079648286104202,19179,72731383,27158,-0.019687101244926453,-0.7068928480148315,0.7067326307296753,72731393
15-May-2020 17:22:15.164,0.021058879792690277,19179,72731383,27158,-0.019662663340568542,-0.7068942785263062,0.7067323923110962,72731394
15-May-2020 17:22:16.164,0.02102971449494362,19179,72731383,27158,-0.019635669887065887,-0.706896185874939,0.7067321538925171,72731395
15-May-2020 17:22:17.164,0.021006643772125244,19179,72731383,27158,-0.019611328840255737,-0.7068965435028076,0.7067334651947021,72731396
15-May-2020 17:22:18.164,0.02098366990685463,19179,72731383,27158,-0.019581839442253113,-0.7068957090377808,0.706735372543335,72731397
15-May-2020 17:22:19.164,0.0209539495408535,19179,72731383,27158,-0.01956157758831978,-0.7068935632705688,0.7067389488220215,72731398
15-May-2020 17:22:20.164,0.02092968299984932,19179,72731383,27158,-0.01953212544322014,-0.7068963050842285,0.7067378759384155,72731399
15-May-2020 17:22:21.164,0.020907465368509293,19179,72731383,27158,-0.019505351781845093,-0.7068983316421509,0.7067372798919678,72731400
15-May-2020 17:22:22.164,0.02087530493736267,19179,72731383,27158,-0.019480150192975998,-0.7068969011306763,0.7067404985427856,72731401
15-May-2020 17:22:23.164,0.020847588777542114,19179,72731383,27158,-0.019451215863227844,-0.7068995237350464,0.7067393064498901,72731402
15-May-2020 17:22:24.164,0.020825371146202087,19179,72731383,27158,-0.019422125071287155,-0.7069019079208374,0.7067384719848633,72731403
15-May-2020 17:22:25.164,0.02079923450946808,19179,72731383,27158,-0.019401445984840393,-0.7069029808044434,0.7067384719848633,72731404
15-May-2020 17:22:26.164,0.020772818475961685,19179,72731383,27158,-0.019374873489141464,-0.7069010734558105,0.7067419290542603,72731405
15-May-2020 17:22:27.164,0.020751506090164185,19179,72731383,27158,-0.019350510090589523,-0.7069036960601807,0.7067406177520752,72731406
15-May-2020 17:22:28.164,0.02072104439139366,19179,72731383,27158,-0.019325032830238342,-0.7069054841995239,0.7067402601242065,72731407
15-May-2020 17:22:29.164,0.020695701241493225,19179,72731383,27158,-0.01929953321814537,-0.7069040536880493,0.7067434787750244,72731408
15-May-2020 17:22:30.164,0.020674794912338257,19179,72731383,27158,-0.019273437559604645,-0.7069035768508911,0.7067450284957886,72731409
15-May-2020 17:22:31.164,0.020646553486585617,19179,72731383,27158,-0.019246816635131836,-0.7069047689437866,0.7067456245422363,72731410
15-May-2020 17:22:32.165,0.020618416368961334,19179,72731383,27158,-0.01922183483839035,-0.7069060802459717,0.7067456245422363,72731411
15-May-2020 17:22:33.165,0.02059442177414894,19179,72731383,27158,-0.019191287457942963,-0.7069071531295776,0.706745982170105,72731412
15-May-2020 17:22:34.165,0.02056838572025299,19179,72731383,27158,-0.01917175203561783,-0.7069073915481567,0.7067475318908691,72731413
15-May-2020 17:22:35.165,0.0205419659614563,19179,72731415,27164,-0.019143670797348022,-0.7069089412689209,0.7067471742630005,72731414
15-May-2020 17:22:36.165,0.02051817625761032,19179,72731415,27164,-0.01911618560552597,-0.7069116830825806,0.706745982170105,72731415
15-May-2020 17:22:37.165,0.020487837493419647,19179,72731415,27164,-0.019093334674835205,-0.7069108486175537,0.7067482471466064,72731416
15-May-2020 17:22:38.165,0.02046210691332817,19179,72731415,27164,-0.01907232776284218,-0.7069108486175537,0.7067495584487915,72731417
15-May-2020 17:22:39.165,0.020440232008695602,19179,72731415,27164,-0.01904071494936943,-0.7069129943847656,0.7067489624023438,72731418
15-May-2020 17:22:40.165,0.020416095852851868,19179,72731415,27164,-0.019016947597265244,-0.7069138288497925,0.7067495584487915,72731419
15-May-2020 17:22:41.165,0.020386580377817154,19211,72731415,27164,-0.018992088735103607,-0.7069121599197388,0.7067527770996094,72731420
15-May-2020 17:22:42.165,0.02036387100815773,19211,72731415,27164,-0.01896483078598976,-0.7069114446640015,0.7067548036575317,72731421
15-May-2020 17:22:43.165,0.020343396812677383,19211,72731415,27164,-0.01893719658255577,-0.7069144248962402,0.706753134727478,72731422
15-May-2020 17:22:44.165,0.020310979336500168,19211,72731415,27164,-0.0189126618206501,-0.7069137096405029,0.7067553997039795,72731423
15-May-2020 17:22:45.165,0.02028481289744377,19211,72731415,27164,-0.018885374069213867,-0.7069147825241089,0.7067559957504272,72731424
15-May-2020 17:22:46.165,0.020262669771909714,19211,72731415,27164,-0.01885579526424408,-0.7069162130355835,0.7067558765411377,72731425
15-May-2020 17:22:47.165,0.020233947783708572,19211,72731415,27164,-0.018835723400115967,-0.7069166898727417,0.7067569494247437,72731426
15-May-2020 17:22:48.165,0.020208023488521576,19211,72731415,27164,-0.018815461546182632,-0.7069175243377686,0.7067573070526123,72731427
15-May-2020 17:22:49.165,0.020185284316539764,19211,72731415,27164,-0.01878255605697632,-0.7069205045700073,0.706755518913269,72731428
15-May-2020 17:22:50.165,0.020156938582658768,19211,72731415,27164,-0.018758993595838547,-0.7069213390350342,0.7067564725875854,72731429
15-May-2020 17:22:51.165,0.02012937143445015,19211,72731415,27164,-0.018731556832790375,-0.7069212198257446,0.7067581415176392,72731430
15-May-2020 17:22:52.165,0.02010403200984001,19211,72731415,27164,-0.018702149391174316,-0.7069213390350342,0.7067592144012451,72731431
15-May-2020 17:22:53.165,0.02007673680782318,19211,72731415,27164,-0.018677037209272385,-0.7069190740585327,0.7067629098892212,72731432
15-May-2020 17:22:54.165,0.02004951238632202,19211,72731415,27164,-0.018656384199857712,-0.7069199085235596,0.7067633867263794,72731433
15-May-2020 17:22:55.165,0.02002875879406929,19211,72731415,27164,-0.01862546056509018,-0.7069213390350342,0.7067633867263794,72731434
15-May-2020 17:22:56.165,0.020006276667118073,19211,72731415,27164,-0.01860552653670311,-0.7069236040115356,0.7067623138427734,72731435
15-May-2020 17:22:57.165,0.019979774951934814,19211,72731415,27164,-0.01858174428343773,-0.7069212198257446,0.7067662477493286,72731436
15-May-2020 17:22:58.165,0.019952386617660522,19211,72731415,27164,-0.018551670014858246,-0.7069253921508789,0.706763505935669,72731437
15-May-2020 17:22:59.165,0.01992778107523918,19211,72731415,27164,-0.018523607403039932,-0.7069300413131714,0.7067605257034302,72731438
15-May-2020 17:23:00.165,0.019897259771823883,19211,72731415,27164,-0.018503908067941666,-0.7069281339645386,0.7067636251449585,72731439
15-May-2020 17:23:01.165,0.019870471209287643,19211,72731415,27164,-0.018472228199243546,-0.706928014755249,0.7067656517028809,72731440
15-May-2020 17:23:02.165,0.019851241260766983,19211,72731415,27164,-0.01844491809606552,-0.7069302797317505,0.7067642211914062,72731441
15-May-2020 17:23:03.165,0.01982053741812706,19211,72731415,27164,-0.01842426508665085,-0.7069300413131714,0.7067660093307495,72731442
15-May-2020 17:23:04.165,0.019793160259723663,19211,72731415,27164,-0.018393609672784805,-0.7069283723831177,0.7067691087722778,72731443
15-May-2020 17:23:05.165,0.01976848393678665,19211,72731415,27164,-0.01836799457669258,-0.7069292068481445,0.706769585609436,72731444
15-May-2020 17:23:06.165,0.019745316356420517,19211,72731415,27164,-0.01834706962108612,-0.7069294452667236,0.706770658493042,72731445
15-May-2020 17:23:07.165,0.01971839740872383,19211,72731447,27164,-0.01832166686654091,-0.706931471824646,0.7067701816558838,72731446
15-May-2020 17:23:08.165,0.019688863307237625,19211,72731447,27164,-0.018289715051651,-0.7069317102432251,0.7067716121673584,72731447
15-May-2020 17:23:09.165,0.019666388630867004,19211,72731447,27164,-0.018265634775161743,-0.7069308757781982,0.7067735195159912,72731448
15-May-2020 17:23:10.165,0.019642043858766556,19211,72731447,27164,-0.018241818994283676,-0.7069333791732788,0.7067724466323853,72731449
15-May-2020 17:23:11.165,0.019616026431322098,19211,72731447,27164,-0.01821453869342804,-0.7069367170333862,0.7067705392837524,72731450
15-May-2020 17:23:12.165,0.01958654075860977,19211,72731447,27164,-0.018189188092947006,-0.7069357633590698,0.7067726850509644,72731451
15-May-2020 17:23:13.165,0.019558951258659363,19243,72731447,27164,-0.018165621906518936,-0.7069377899169922,0.7067720890045166,72731452
15-May-2020 17:23:14.165,0.019540954381227493,19243,72731447,27164,-0.018139135092496872,-0.7069392204284668,0.706771969795227,72731453
15-May-2020 17:23:15.165,0.019515544176101685,19243,72731447,27164,-0.018109861761331558,-0.7069400548934937,0.7067725658416748,72731454
15-May-2020 17:23:16.165,0.01948757842183113,19243,72731447,27164,-0.018084824085235596,-0.7069375514984131,0.7067763805389404,72731455
15-May-2020 17:23:17.165,0.01946030929684639,19243,72731447,27164,-0.018056362867355347,-0.7069368362426758,0.7067786455154419,72731456
15-May-2020 17:23:18.165,0.01943337544798851,19243,72731447,27164,-0.01803552731871605,-0.7069383859634399,0.7067785263061523,72731457
15-May-2020 17:23:19.165,0.019409310072660446,19243,72731447,27164,-0.018010463565587997,-0.7069391012191772,0.706778883934021,72731458
15-May-2020 17:23:20.165,0.01938352733850479,19243,72731447,27164,-0.017986055463552475,-0.7069412469863892,0.7067780494689941,72731459
15-May-2020 17:23:21.165,0.01935996115207672,19243,72731447,27164,-0.01796184852719307,-0.7069405317306519,0.706780195236206,72731460
15-May-2020 17:23:22.165,0.019327841699123383,19243,72731447,27164,-0.01793339103460312,-0.7069438695907593,0.7067785263061523,72731461
15-May-2020 17:23:23.165,0.019303254783153534,19243,72731447,27164,-0.01790628209710121,-0.7069458961486816,0.7067775726318359,72731462
15-May-2020 17:23:24.165,0.019278887659311295,19243,72731447,27164,-0.017883822321891785,-0.7069443464279175,0.7067804336547852,72731463
15-May-2020 17:23:25.165,0.01925177127122879,19243,72731447,27164,-0.01785638928413391,-0.7069438695907593,0.7067822217941284,72731464
15-May-2020 17:23:26.165,0.019232746213674545,19243,72731447,27164,-0.017830632627010345,-0.7069470882415771,0.706780195236206,72731465
15-May-2020 17:23:27.165,0.01920408383011818,19243,72731447,27164,-0.01780557632446289,-0.7069472074508667,0.7067816257476807,72731466
15-May-2020 17:23:28.165,0.019175436347723007,19243,72731447,27164,-0.017780199646949768,-0.7069453001022339,0.7067850828170776,72731467
15-May-2020 17:23:29.165,0.019152898341417313,19243,72731447,27164,-0.017750196158885956,-0.7069470882415771,0.7067843675613403,72731468
15-May-2020 17:23:30.165,0.019121602177619934,19243,72731447,27164,-0.017724651843309402,-0.7069487571716309,0.7067846059799194,72731469
15-May-2020 17:23:31.165,0.019095178693532944,19243,72731447,27164,-0.017703182995319366,-0.7069476842880249,0.7067866325378418,72731470
15-May-2020 17:23:32.165,0.019075565040111542,19243,72731447,27164,-0.017677322030067444,-0.7069472074508667,0.7067883014678955,72731471
15-May-2020 17:23:33.165,0.019051585346460342,19243,72731447,27164,-0.01764964684844017,-0.7069509029388428,0.7067859172821045,72731472
15-May-2020 17:23:34.165,0.01901862397789955,19243,72731447,27164,-0.017625857144594193,-0.7069514989852905,0.7067867517471313,72731473
15-May-2020 17:23:35.165,0.01899811625480652,19243,72731447,27164,-0.017599213868379593,-0.7069541215896606,0.7067855596542358,72731474
15-May-2020 17:23:36.165,0.018972840160131454,19243,72731447,27164,-0.017569411545991898,-0.7069528102874756,0.706788182258606,72731475
15-May-2020 17:23:37.165,0.018943872302770615,19243,72731447,27164,-0.01754780486226082,-0.7069535255432129,0.7067888975143433,72731476
15-May-2020 17:23:38.165,0.018920984119176865,19243,72731447,27164,-0.017521727830171585,-0.7069559097290039,0.7067875862121582,72731477
15-May-2020 17:23:39.165,0.018895264714956284,19243,72731479,27158,-0.017492543905973434,-0.7069573402404785,0.7067875862121582,72731478
15-May-2020 17:23:40.165,0.018868401646614075,19243,72731479,27158,-0.01746988296508789,-0.706953763961792,0.7067925930023193,72731479
15-May-2020 17:23:41.165,0.018839344382286072,19243,72731479,27158,-0.0174453966319561,-0.7069532871246338,0.7067945003509521,72731480
15-May-2020 17:23:42.165,0.018821194767951965,19243,72731479,27158,-0.017417658120393753,-0.7069571018218994,0.706791877746582,72731481
15-May-2020 17:23:43.165,0.018792156130075455,19243,72731479,27158,-0.017401758581399918,-0.7069531679153442,0.7067968845367432,72731482
15-May-2020 17:23:44.165,0.018762242048978806,19243,72731479,27158,-0.017372623085975647,-0.7069543600082397,0.7067972421646118,72731483
15-May-2020 17:23:45.165,0.018742617219686508,19275,72731479,27158,-0.017343275249004364,-0.7069560289382935,0.7067967653274536,72731484
15-May-2020 17:23:46.165,0.018712185323238373,19275,72731479,27158,-0.01731877401471138,-0.7069576978683472,0.7067966461181641,72731485
15-May-2020 17:23:47.165,0.018681883811950684,19275,72731479,27158,-0.017293844372034073,-0.7069579362869263,0.7067978382110596,72731486
15-May-2020 17:23:48.165,0.018660645931959152,19275,72731479,27158,-0.017258599400520325,-0.7069606781005859,0.7067965269088745,72731487
15-May-2020 17:23:49.165,0.018637031316757202,19275,72731479,27158,-0.017232336103916168,-0.7069638967514038,0.706794261932373,72731488
15-May-2020 17:23:50.165,0.01860697567462921,19275,72731479,27158,-0.017217915505170822,-0.7069636583328247,0.7067956924438477,72731489
15-May-2020 17:23:51.165,0.01858474314212799,19275,72731479,27158,-0.01719045639038086,-0.7069622278213501,0.7067983150482178,72731490
15-May-2020 17:23:52.165,0.018562451004981995,19275,72731479,27158,-0.017164986580610275,-0.7069646120071411,0.7067973613739014,72731491
15-May-2020 17:23:53.165,0.018529515713453293,19275,72731479,27158,-0.017145119607448578,-0.7069597244262695,0.706803560256958,72731492
15-May-2020 17:23:54.165,0.018505092710256577,19275,72731479,27158,-0.017119072377681732,-0.7069611549377441,0.7068033218383789,72731493
15-May-2020 17:23:55.165,0.018478207290172577,19275,72731479,27158,-0.01708533614873886,-0.7069606781005859,0.7068054676055908,72731494
15-May-2020 17:23:56.165,0.01845502108335495,19275,72731479,27158,-0.01706770807504654,-0.7069588899612427,0.7068079710006714,72731495
15-May-2020 17:23:57.165,0.018427852541208267,19275,72731479,27158,-0.017040591686964035,-0.7069610357284546,0.7068073749542236,72731496
15-May-2020 17:23:58.165,0.01840745285153389,19275,72731479,27158,-0.017007965594530106,-0.706965446472168,0.7068042755126953,72731497
15-May-2020 17:23:59.165,0.0183754563331604,19275,72731479,27158,-0.01698046550154686,-0.7069673538208008,0.7068041563034058,72731498
15-May-2020 17:24:00.165,0.01834770292043686,19275,72731479,27158,-0.01696459949016571,-0.7069636583328247,0.7068085670471191,72731499
15-May-2020 17:24:01.165,0.01832946017384529,19275,72731479,27158,-0.01693030074238777,-0.706969141960144,0.7068042755126953,72731500
15-May-2020 17:24:02.165,0.018298234790563583,19275,72731479,27158,-0.01690996065735817,-0.7069687843322754,0.706805944442749,72731501
15-May-2020 17:24:03.165,0.018270079046487808,19275,72731479,27158,-0.01688322052359581,-0.7069659233093262,0.7068102359771729,72731502
15-May-2020 17:24:04.165,0.018249325454235077,19275,72731479,27158,-0.016854174435138702,-0.706969141960144,0.7068082094192505,72731503
15-May-2020 17:24:05.165,0.018219459801912308,19275,72731479,27158,-0.016826260834932327,-0.7069718837738037,0.7068071365356445,72731504
15-May-2020 17:24:06.165,0.018189463764429092,19275,72731479,27158,-0.01680094376206398,-0.706972599029541,0.7068077325820923,72731505
15-May-2020 17:24:07.165,0.018172375857830048,19275,72731479,27158,-0.016767390072345734,-0.7069747447967529,0.7068067789077759,72731506
15-May-2020 17:24:08.165,0.018141668289899826,19275,72731479,27158,-0.0167430080473423,-0.7069752216339111,0.7068077325820923,72731507
15-May-2020 17:24:09.165,0.0181107260286808,19275,72731479,27158,-0.016724754124879837,-0.7069766521453857,0.7068074941635132,72731508
15-May-2020 17:24:10.165,0.01809287816286087,19275,72731479,27158,-0.016689371317625046,-0.7069790363311768,0.7068064212799072,72731509
15-May-2020 17:24:11.165,0.01806582137942314,19275,72731511,27164,-0.01666545495390892,-0.7069774866104126,0.7068089246749878,72731510
15-May-2020 17:24:12.165,0.018036723136901855,19275,72731511,27164,-0.0166514553129673,-0.7069756984710693,0.7068120241165161,72731511
15-May-2020 17:24:13.165,0.01801704242825508,19275,72731511,27164,-0.016612179577350616,-0.7069803476333618,0.7068088054656982,72731512
15-May-2020 17:24:14.165,0.017994239926338196,19275,72731511,27164,-0.01658601313829422,-0.7069809436798096,0.7068092823028564,72731513
15-May-2020 17:24:15.165,0.017956655472517014,19275,72731511,27164,-0.016573626548051834,-0.706976056098938,0.7068156003952026,72731514
15-May-2020 17:24:16.165,0.017940402030944824,19275,72731511,27164,-0.016539257019758224,-0.7069802284240723,0.7068126201629639,72731515
15-May-2020 17:24:17.165,0.01792024075984955,19307,72731511,27164,-0.016504541039466858,-0.7069854736328125,0.7068088054656982,72731516
15-May-2020 17:24:18.165,0.017879042774438858,19307,72731511,27164,-0.01649070531129837,-0.7069807052612305,0.7068146467208862,72731517
15-May-2020 17:24:19.165,0.01785752922296524,19307,72731511,27164,-0.016466837376356125,-0.706981897354126,0.7068146467208862,72731518
15-May-2020 17:24:20.165,0.017844315618276596,19307,72731511,27164,-0.016433637589216232,-0.7069878578186035,0.7068097591400146,72731519
15-May-2020 17:24:21.165,0.017806630581617355,19307,72731511,27164,-0.016416553407907486,-0.7069851160049438,0.7068139314651489,72731520
15-May-2020 17:24:22.165,0.017777971923351288,19307,72731511,27164,-0.016391832381486893,-0.706983208656311,0.7068170309066772,72731521
15-May-2020 17:24:23.165,0.017766501754522324,19307,72731511,27164,-0.016353771090507507,-0.7069858312606812,0.7068157196044922,72731522
15-May-2020 17:24:24.165,0.017729632556438446,19307,72731511,27164,-0.0163327194750309,-0.7069863080978394,0.706816554069519,72731523
15-May-2020 17:24:25.165,0.017695825546979904,19307,72731511,27164,-0.016313493251800537,-0.7069865465164185,0.7068175077438354,72731524
15-May-2020 17:24:26.165,0.017684094607830048,19307,72731511,27164,-0.016274545341730118,-0.706990122795105,0.706815242767334,72731525
15-May-2020 17:24:27.165,0.017658095806837082,19307,72731511,27164,-0.01625683158636093,-0.7069896459579468,0.7068166732788086,72731526
15-May-2020 17:24:28.165,0.017620548605918884,19307,72731511,27164,-0.016239937394857407,-0.7069883346557617,0.7068194150924683,72731527
15-May-2020 17:24:29.165,0.017607420682907104,19307,72731511,27164,-0.016202565282583237,-0.7069933414459229,0.7068156003952026,72731528
15-May-2020 17:24:30.165,0.017583925276994705,19307,72731511,27164,-0.016179684549570084,-0.7069910764694214,0.7068189382553101,72731529
15-May-2020 17:24:31.165,0.017544351518154144,19307,72731511,27164,-0.016161885112524033,-0.706989049911499,0.7068225145339966,72731530
15-May-2020 17:24:32.165,0.01752639189362526,19307,72731511,27164,-0.016129180788993835,-0.7069917917251587,0.7068208456039429,72731531
15-May-2020 17:24:33.165,0.01750929281115532,19307,72731511,27164,-0.016097888350486755,-0.706995964050293,0.7068178653717041,72731532
15-May-2020 17:24:34.165,0.017465725541114807,19307,72731511,27164,-0.01608232781291008,-0.7069902420043945,0.7068248987197876,72731533
15-May-2020 17:24:35.165,0.01744430884718895,19307,72731511,27164,-0.016055192798376083,-0.7069921493530273,0.7068243026733398,72731534
15-May-2020 17:24:36.165,0.017427809536457062,19307,72731511,27164,-0.01601387932896614,-0.7069985866546631,0.7068191766738892,72731535
15-May-2020 17:24:37.165,0.017392203211784363,19307,72731511,27164,-0.015999678522348404,-0.7069957256317139,0.7068233489990234,72731536
15-May-2020 17:24:38.165,0.01736433058977127,19307,72731511,27164,-0.01597997173666954,-0.7069945335388184,0.7068257331848145,72731537
15-May-2020 17:24:39.165,0.01734985038638115,19307,72731511,27164,-0.015944544225931168,-0.7069993019104004,0.7068219184875488,72731538
15-May-2020 17:24:40.165,0.01731862872838974,19307,72731511,27164,-0.01592124253511429,-0.706998348236084,0.7068240642547607,72731539
15-May-2020 17:24:41.165,0.01728660613298416,19307,72731511,27164,-0.015903789550065994,-0.7069970369338989,0.7068268060684204,72731540
15-May-2020 17:24:42.165,0.01727275922894478,19307,72731511,27164,-0.01586461067199707,-0.7070000171661377,0.7068248987197876,72731541
15-May-2020 17:24:43.165,0.01724443957209587,19307,72731543,27164,-0.01584187150001526,-0.7070006132125854,0.7068256139755249,72731542
15-May-2020 17:24:44.165,0.017211347818374634,19307,72731543,27164,-0.015826914459466934,-0.706998348236084,0.7068290710449219,72731543
15-May-2020 17:24:45.165,0.01719321310520172,19307,72731543,27164,-0.015794605016708374,-0.707001805305481,0.7068266868591309,72731544
15-May-2020 17:24:46.165,0.017165694385766983,19307,72731543,27164,-0.015765268355607986,-0.7070016860961914,0.706828236579895,72731545
15-May-2020 17:24:47.165,0.01713266596198082,19307,72731543,27164,-0.0157492496073246,-0.7069987058639526,0.7068320512771606,72731546
15-May-2020 17:24:48.165,0.01711082085967064,19307,72731543,27164,-0.01571403443813324,-0.7070019245147705,0.7068301439285278,72731547
15-May-2020 17:24:49.165,0.017091035842895508,19339,72731543,27164,-0.01568552479147911,-0.7070045471191406,0.7068285942077637,72731548
15-May-2020 17:24:50.165,0.017057593911886215,19339,72731543,27164,-0.015666630119085312,-0.7070006132125854,0.7068339586257935,72731549
15-May-2020 17:24:51.165,0.0170334130525589,19339,72731543,27164,-0.015641506761312485,-0.7070032358169556,0.7068324089050293,72731550
15-May-2020 17:24:52.165,0.017012856900691986,19339,72731543,27164,-0.015609990805387497,-0.7070082426071167,0.7068288326263428,72731551
15-May-2020 17:24:53.165,0.01698225736618042,19339,72731543,27164,-0.015587672591209412,-0.7070040702819824,0.7068339586257935,72731552
15-May-2020 17:24:54.165,0.01695556566119194,19339,72731543,27164,-0.015563935041427612,-0.7070034742355347,0.7068358659744263,72731553
15-May-2020 17:24:55.165,0.01693803444504738,19339,72731543,27164,-0.015531204640865326,-0.707007646560669,0.7068328857421875,72731554
15-May-2020 17:24:56.165,0.016907338052988052,19339,72731543,27164,-0.015512289479374886,-0.7070068120956421,0.7068347930908203,72731555
15-May-2020 17:24:57.165,0.016879763454198837,19339,72731543,27164,-0.015490008518099785,-0.707005500793457,0.7068372964859009,72731556
15-May-2020 17:24:58.165,0.016862589865922928,19339,72731543,27164,-0.015458004549145699,-0.7070074081420898,0.7068365812301636,72731557
15-May-2020 17:24:59.165,0.01683478057384491,19339,72731543,27164,-0.01543746143579483,-0.7070093154907227,0.7068355083465576,72731558
15-May-2020 17:25:00.165,0.01679891347885132,19339,72731543,27164,-0.015416424721479416,-0.7070080041885376,0.7068381309509277,72731559
15-May-2020 17:25:01.165,0.016777772456407547,19339,72731543,27164,-0.015384873375296593,-0.7070097923278809,0.7068374156951904,72731560
15-May-2020 17:25:02.165,0.01675359159708023,19339,72731543,27164,-0.015355963259935379,-0.707008957862854,0.7068395614624023,72731561
15-May-2020 17:25:03.165,0.016723811626434326,19339,72731543,27164,-0.015333391726016998,-0.7070094347000122,0.7068401575088501,72731562
15-May-2020 17:25:04.165,0.01670292764902115,19339,72731543,27164,-0.01530509814620018,-0.7070118188858032,0.7068390846252441,72731563
15-May-2020 17:25:05.165,0.016675587743520737,19339,72731543,27164,-0.015278525650501251,-0.7070131301879883,0.7068392038345337,72731564
15-May-2020 17:25:06.165,0.01664816215634346,19339,72731543,27164,-0.015252413228154182,-0.7070112228393555,0.7068420648574829,72731565
15-May-2020 17:25:07.165,0.01662382483482361,19339,72731543,27164,-0.015228727832436562,-0.7070144414901733,0.7068400382995605,72731566
15-May-2020 17:25:08.165,0.016599107533693314,19339,72731543,27164,-0.015200264751911163,-0.7070133686065674,0.7068424224853516,72731567
15-May-2020 17:25:09.165,0.0165700800716877,19339,72731543,27164,-0.01518278382718563,-0.7070122957229614,0.7068445682525635,72731568
15-May-2020 17:25:10.165,0.016546912491321564,19339,72731543,27164,-0.015155265107750893,-0.7070144414901733,0.7068436145782471,72731569
15-May-2020 17:25:11.165,0.01652296632528305,19339,72731543,27164,-0.015127448365092278,-0.7070159912109375,0.7068428993225098,72731570
15-May-2020 17:25:12.165,0.016493666917085648,19339,72731543,27164,-0.01510578952729702,-0.7070146799087524,0.7068455219268799,72731571
15-May-2020 17:25:13.165,0.01646936684846878,19339,72731543,27164,-0.015077287331223488,-0.7070153951644897,0.7068459987640381,72731572
15-May-2020 17:25:14.165,0.01644314080476761,19339,72731543,27164,-0.01504613645374775,-0.7070165872573853,0.7068459987640381,72731573
15-May-2020 17:25:15.165,0.016417980194091797,19339,72731575,27164,-0.015027938410639763,-0.707017183303833,0.7068464756011963,72731574
15-May-2020 17:25:16.165,0.016387730836868286,19339,72731575,27164,-0.014997554942965508,-0.7070165872573853,0.7068483829498291,72731575
15-May-2020 17:25:17.165,0.01636587455868721,19339,72731575,27164,-0.014963807538151741,-0.7070170640945435,0.7068488597869873,72731576
15-May-2020 17:25:18.165,0.01633615791797638,19339,72731575,27164,-0.014946235343813896,-0.7070165872573853,0.7068504095077515,72731577
15-May-2020 17:25:19.165,0.016308661550283432,19339,72731575,27164,-0.014917584136128426,-0.7070200443267822,0.7068483829498291,72731578
15-May-2020 17:25:20.165,0.016291555017232895,19339,72731575,27164,-0.014890963211655617,-0.7070221900939941,0.7068473100662231,72731579
15-May-2020 17:25:21.165,0.01626298576593399,19371,72731575,27164,-0.014871757477521896,-0.7070194482803345,0.7068508863449097,72731580
15-May-2020 17:25:22.165,0.01623718813061714,19371,72731575,27164,-0.014848913997411728,-0.7070217132568359,0.7068495750427246,72731581
15-May-2020 17:25:23.165,0.01621667668223381,19371,72731575,27164,-0.014819050207734108,-0.7070248126983643,0.7068476676940918,72731582
15-May-2020 17:25:24.165,0.01618357002735138,19371,72731575,27164,-0.014793884009122849,-0.70702064037323,0.7068531513214111,72731583
15-May-2020 17:25:25.165,0.016154907643795013,19371,72731575,27164,-0.014770040288567543,-0.7070207595825195,0.7068542242050171,72731584
15-May-2020 17:25:26.165,0.016133476048707962,19371,72731575,27164,-0.014733808115124702,-0.7070233821868896,0.7068527936935425,72731585
15-May-2020 17:25:27.165,0.016104981303215027,19371,72731575,27164,-0.014709485694766045,-0.7070235013961792,0.706853985786438,72731586
15-May-2020 17:25:28.165,0.01607426255941391,19371,72731575,27164,-0.014690252020955086,-0.7070209980010986,0.706857442855835,72731587
15-May-2020 17:25:29.165,0.016054797917604446,19371,72731575,27164,-0.01465551182627678,-0.7070251703262329,0.7068545818328857,72731588
15-May-2020 17:25:30.165,0.01602863147854805,19371,72731575,27164,-0.014631148427724838,-0.7070256471633911,0.706855058670044,72731589
15-May-2020 17:25:31.165,0.015998121351003647,19371,72731575,27164,-0.01461799256503582,-0.7070231437683105,0.7068586349487305,72731590
15-May-2020 17:25:32.165,0.015977438539266586,19371,72731575,27164,-0.014586707577109337,-0.7070246934890747,0.7068581581115723,72731591
15-May-2020 17:25:33.165,0.01595858484506607,19371,72731575,27164,-0.014554556459188461,-0.7070270776748657,0.7068569660186768,72731592
15-May-2020 17:25:34.165,0.015922781080007553,19371,72731575,27164,-0.014540234580636024,-0.7070255279541016,0.7068594694137573,72731593
15-May-2020 17:25:35.165,0.015902195125818253,19371,72731575,27164,-0.01451476663351059,-0.7070281505584717,0.7068580389022827,72731594
15-May-2020 17:25:36.165,0.015880025923252106,19371,72731575,27164,-0.01447506994009018,-0.7070289850234985,0.7068585157394409,72731595
15-May-2020 17:25:37.165,0.015847574919462204,19371,72731575,27164,-0.01445971429347992,-0.7070267200469971,0.7068618535995483,72731596
15-May-2020 17:25:38.165,0.015820417553186417,19371,72731575,27164,-0.014437628909945488,-0.7070299386978149,0.7068597078323364,72731597
15-May-2020 17:25:39.165,0.01580122858285904,19371,72731575,27164,-0.014399338513612747,-0.7070320844650269,0.7068586349487305,72731598
15-May-2020 17:25:40.165,0.015769459307193756,19371,72731575,27164,-0.014379972591996193,-0.707027792930603,0.7068641185760498,72731599
15-May-2020 17:25:41.165,0.015738889575004578,19371,72731575,27164,-0.014357862994074821,-0.7070291042327881,0.7068638801574707,72731600
15-May-2020 17:25:42.165,0.01572073996067047,19371,72731575,27164,-0.014321921393275261,-0.7070333957672119,0.7068607807159424,72731601
15-May-2020 17:25:43.165,0.01569303125143051,19371,72731575,27164,-0.014301711693406105,-0.7070320844650269,0.7068628072738647,72731602
15-May-2020 17:25:44.165,0.01566341519355774,19371,72731575,27164,-0.014283392578363419,-0.7070300579071045,0.7068661451339722,72731603
15-May-2020 17:25:45.165,0.01564617082476616,19371,72731575,27164,-0.014249581843614578,-0.7070333957672119,0.7068634033203125,72731604
15-May-2020 17:25:46.165,0.015618758276104927,19371,72731575,27164,-0.014222173020243645,-0.707036018371582,0.706862211227417,72731605
15-May-2020 17:25:47.165,0.015583960339426994,19371,72731607,27164,-0.014206595718860626,-0.7070314884185791,0.7068676948547363,72731606
15-May-2020 17:25:48.165,0.015564518049359322,19371,72731607,27164,-0.014170506969094276,-0.7070322036743164,0.7068684101104736,72731607
15-May-2020 17:25:49.165,0.015541648492217064,19371,72731607,27164,-0.014139536768198013,-0.7070362567901611,0.7068655490875244,72731608
15-May-2020 17:25:50.165,0.015508141368627548,19371,72731607,27164,-0.014123354107141495,-0.7070348262786865,0.7068678140640259,72731609
15-May-2020 17:25:51.165,0.015485711395740509,19371,72731607,27164,-0.014097224920988083,-0.7070344686508179,0.7068691253662109,72731610
15-May-2020 17:25:52.165,0.015465272590517998,19371,72731607,27164,-0.014062786474823952,-0.707037091255188,0.7068679332733154,72731611
15-May-2020 17:25:53.165,0.015431730076670647,19403,72731607,27164,-0.014045936986804008,-0.7070349454879761,0.7068709135055542,72731612
15-May-2020 17:25:54.165,0.015405850484967232,19403,72731607,27164,-0.014023477211594582,-0.7070372104644775,0.7068697214126587,72731613
15-May-2020 17:25:55.165,0.015387561172246933,19403,72731607,27164,-0.01398792676627636,-0.7070389986038208,0.7068691253662109,72731614
15-May-2020 17:25:56.165,0.015355974435806274,19403,72731607,27164,-0.013965705409646034,-0.7070366144180298,0.7068727016448975,72731615
15-May-2020 17:25:57.165,0.015326261520385742,19403,72731607,27164,-0.013947326689958572,-0.7070380449295044,0.7068723440170288,72731616
15-May-2020 17:25:58.165,0.015312466770410538,19403,72731607,27164,-0.013915492221713066,-0.707039475440979,0.706871509552002,72731617
15-May-2020 17:25:59.165,0.015282770618796349,19403,72731607,27164,-0.013890178874135017,-0.7070386409759521,0.7068734169006348,72731618
15-May-2020 17:26:00.165,0.015251737087965012,19403,72731607,27164,-0.013869639486074448,-0.7070374488830566,0.7068756818771362,72731619
15-May-2020 17:26:01.165,0.015230750665068626,19403,72731607,27164,-0.01383872888982296,-0.7070412635803223,0.7068731784820557,72731620
15-May-2020 17:26:02.165,0.015205392614006996,19403,72731607,27164,-0.013812089338898659,-0.70704185962677,0.7068734169006348,72731621
15-May-2020 17:26:03.165,0.01517328992486,19403,72731607,27164,-0.013788063079118729,-0.7070395946502686,0.7068769931793213,72731622
15-May-2020 17:26:04.165,0.01514936238527298,19403,72731607,27164,-0.013760555535554886,-0.7070406675338745,0.7068769931793213,72731623
15-May-2020 17:26:05.165,0.015125773847103119,19403,72731607,27164,-0.013728948310017586,-0.7070448398590088,0.7068737745285034,72731624
15-May-2020 17:26:06.165,0.015095910057425499,19403,72731607,27164,-0.013709958642721176,-0.7070422172546387,0.7068777084350586,72731625
15-May-2020 17:26:07.165,0.015074539929628372,19403,72731607,27164,-0.013682685792446136,-0.7070434093475342,0.7068774700164795,72731626
15-May-2020 17:26:08.165,0.01504962332546711,19403,72731607,27164,-0.01365404948592186,-0.7070437669754028,0.7068781852722168,72731627
15-May-2020 17:26:09.165,0.015020102262496948,19403,72731607,27164,-0.013634096831083298,-0.7070424556732178,0.7068806886672974,72731628
15-May-2020 17:26:10.165,0.014995396137237549,19403,72731607,27164,-0.013606548309326172,-0.7070432901382446,0.7068809270858765,72731629
15-May-2020 17:26:11.165,0.014973225072026253,19403,72731607,27164,-0.013574974611401558,-0.7070447206497192,0.7068803310394287,72731630
15-May-2020 17:26:12.165,0.014944629743695259,19403,72731607,27164,-0.013553053140640259,-0.7070448398590088,0.7068811655044556,72731631
15-May-2020 17:26:13.165,0.014919975772500038,19403,72731607,27164,-0.013535851612687111,-0.7070441246032715,0.7068829536437988,72731632
15-May-2020 17:26:14.165,0.01489708386361599,19403,72731607,27164,-0.013501754030585289,-0.7070496082305908,0.7068784236907959,72731633
15-May-2020 17:26:15.165,0.014869162812829018,19403,72731607,27164,-0.013478470966219902,-0.7070486545562744,0.7068804502487183,72731634
15-May-2020 17:26:16.165,0.014839917421340942,19403,72731607,27164,-0.01345287635922432,-0.7070474624633789,0.7068828344345093,72731635
15-May-2020 17:26:17.165,0.01481451652944088,19403,72731607,27164,-0.013424376025795937,-0.7070480585098267,0.7068829536437988,72731636
15-May-2020 17:26:18.165,0.014788946136832237,19403,72731607,27164,-0.013397997245192528,-0.7070493698120117,0.7068828344345093,72731637
15-May-2020 17:26:19.165,0.014759425073862076,19403,72731639,27164,-0.013373477384448051,-0.707048773765564,0.7068846225738525,72731638
15-May-2020 17:26:20.165,0.01473567821085453,19403,72731639,27164,-0.013345269486308098,-0.7070496082305908,0.7068847417831421,72731639
15-May-2020 17:26:21.165,0.014714600518345833,19403,72731639,27164,-0.013320036232471466,-0.7070516347885132,0.7068835496902466,72731640
15-May-2020 17:26:22.165,0.01468539796769619,19403,72731639,27164,-0.013294897973537445,-0.7070518732070923,0.706884503364563,72731641
15-May-2020 17:26:23.165,0.014657963067293167,19403,72731639,27164,-0.013268236070871353,-0.7070510387420654,0.7068865299224854,72731642
15-May-2020 17:26:24.165,0.014636263251304626,19403,72731639,27164,-0.013245034962892532,-0.7070505619049072,0.7068877220153809,72731643
15-May-2020 17:26:25.165,0.014611318707466125,19435,72731639,27164,-0.013223854824900627,-0.7070513963699341,0.7068877220153809,72731644
15-May-2020 17:26:26.165,0.014587156474590302,19435,72731639,27164,-0.013194886967539787,-0.7070527076721191,0.7068874835968018,72731645
15-May-2020 17:26:27.165,0.014561593532562256,19435,72731639,27164,-0.013171052560210228,-0.7070530652999878,0.7068881988525391,72731646
15-May-2020 17:26:28.165,0.01453402079641819,19435,72731639,27164,-0.013144627213478088,-0.7070536613464355,0.7068886756896973,72731647
15-May-2020 17:26:29.165,0.014511292800307274,19435,72731639,27164,-0.013119207695126534,-0.7070550918579102,0.7068881988525391,72731648
15-May-2020 17:26:30.165,0.014487197622656822,19435,72731639,27164,-0.01309443823993206,-0.7070553302764893,0.7068887948989868,72731649
15-May-2020 17:26:31.165,0.014453871175646782,19435,72731639,27164,-0.013063516467809677,-0.707054853439331,0.7068907022476196,72731650
15-May-2020 17:26:32.165,0.014426719397306442,19435,72731639,27164,-0.013034356757998466,-0.707054615020752,0.7068920135498047,72731651
15-May-2020 17:26:33.165,0.014402400702238083,19435,72731639,27164,-0.013009972870349884,-0.7070542573928833,0.7068932056427002,72731652
15-May-2020 17:26:34.165,0.0143751110881567,19435,72731639,27164,-0.012985307723283768,-0.7070554494857788,0.7068930864334106,72731653
15-May-2020 17:26:35.165,0.014349350705742836,19435,72731639,27164,-0.012956418097019196,-0.7070553302764893,0.7068942785263062,72731654
15-May-2020 17:26:36.165,0.014328168705105782,19435,72731639,27164,-0.012932512909173965,-0.7070580720901489,0.7068924903869629,72731655
15-May-2020 17:26:37.165,0.014301121234893799,19435,72731639,27164,-0.012910323217511177,-0.7070575952529907,0.7068936824798584,72731656
15-May-2020 17:26:38.165,0.014274818822741508,19435,72731639,27164,-0.012885840609669685,-0.707058310508728,0.7068942785263062,72731657
15-May-2020 17:26:39.165,0.01425134390592575,19435,72731639,27164,-0.012860961258411407,-0.7070575952529907,0.7068957090377808,72731658
15-May-2020 17:26:40.165,0.014224210754036903,19435,72731639,27164,-0.012836696580052376,-0.7070567607879639,0.7068977355957031,72731659
15-May-2020 17:26:41.165,0.014197483658790588,19435,72731639,27164,-0.012807423248887062,-0.7070590257644653,0.7068963050842285,72731660
15-May-2020 17:26:42.165,0.014174716547131538,19435,72731639,27164,-0.01277974247932434,-0.7070618867874146,0.7068943977355957,72731661
15-May-2020 17:26:43.165,0.014147991314530373,19435,72731639,27164,-0.012755302712321281,-0.7070600986480713,0.7068972587585449,72731662
15-May-2020 17:26:44.165,0.01412242278456688,19435,72731639,27164,-0.012732435017824173,-0.707060694694519,0.7068977355957031,72731663
15-May-2020 17:26:45.165,0.014096397906541824,19435,72731639,27164,-0.01270001009106636,-0.7070621252059937,0.7068970203399658,72731664
15-May-2020 17:26:46.165,0.014069188386201859,19435,72731639,27164,-0.012677520513534546,-0.7070618867874146,0.7068980932235718,72731665
15-May-2020 17:26:47.165,0.014043323695659637,19435,72731639,27164,-0.012657547369599342,-0.7070615291595459,0.7068994045257568,72731666
15-May-2020 17:26:48.165,0.01402217149734497,19435,72731639,27164,-0.012629589065909386,-0.7070618867874146,0.7069000005722046,72731667
15-May-2020 17:26:49.165,0.013996649533510208,19435,72731639,27164,-0.01260548084974289,-0.7070631980895996,0.7068997621536255,72731668
15-May-2020 17:26:50.165,0.013967631384730339,19435,72731639,27164,-0.012581432238221169,-0.7070616483688354,0.706902265548706,72731669
15-May-2020 17:26:51.165,0.013944867998361588,19435,72731671,27164,-0.012553170323371887,-0.7070633172988892,0.7069016695022583,72731670
15-May-2020 17:26:52.165,0.013920674100518227,19435,72731671,27164,-0.01252753846347332,-0.7070668935775757,0.7068989276885986,72731671
15-May-2020 17:26:53.165,0.013895150274038315,19435,72731671,27164,-0.01250564306974411,-0.7070642709732056,0.7069026231765747,72731672
15-May-2020 17:26:54.165,0.01386280171573162,19435,72731671,27164,-0.012472935020923615,-0.7070671319961548,0.706900954246521,72731673
15-May-2020 17:26:55.165,0.013843260705471039,19435,72731671,27164,-0.012446979060769081,-0.707068681716919,0.7069001197814941,72731674
15-May-2020 17:26:56.165,0.013813510537147522,19435,72731671,27164,-0.012421650812029839,-0.7070684432983398,0.7069014310836792,72731675
15-May-2020 17:26:57.165,0.013790179044008255,19467,72731671,27164,-0.012400053441524506,-0.707069993019104,0.7069004774093628,72731676
15-May-2020 17:26:58.165,0.013762475922703743,19467,72731671,27164,-0.0123693086206913,-0.7070690393447876,0.7069025039672852,72731677
15-May-2020 17:26:59.165,0.013737384229898453,19467,72731671,27164,-0.01234462484717369,-0.707068681716919,0.7069039344787598,72731678
15-May-2020 17:27:00.165,0.013709576800465584,19467,72731671,27164,-0.0123188067227602,-0.7070701122283936,0.7069034576416016,72731679
15-May-2020 17:27:01.165,0.013683769851922989,19467,72731671,27164,-0.012287667021155357,-0.7070711851119995,0.7069034576416016,72731680
15-May-2020 17:27:02.165,0.013657445088028908,19467,72731671,27164,-0.012264063581824303,-0.7070702314376831,0.7069054841995239,72731681
15-May-2020 17:27:03.165,0.013631356880068779,19467,72731671,27164,-0.012241609394550323,-0.7070693969726562,0.7069070339202881,72731682
15-May-2020 17:27:04.165,0.013608116656541824,19467,72731671,27164,-0.012212604284286499,-0.7070728540420532,0.7069045305252075,72731683
15-May-2020 17:27:05.165,0.013582838699221611,19467,72731671,27164,-0.012189636006951332,-0.7070726156234741,0.7069058418273926,72731684
15-May-2020 17:27:06.165,0.013555925339460373,19467,72731671,27164,-0.01216156780719757,-0.7070696353912354,0.7069096565246582,72731685
15-May-2020 17:27:07.165,0.013528106734156609,19467,72731671,27164,-0.012134207412600517,-0.707069993019104,0.7069106101989746,72731686
15-May-2020 17:27:08.165,0.013504507020115852,19467,72731671,27164,-0.012107022106647491,-0.7070728540420532,0.7069085836410522,72731687
15-May-2020 17:27:09.165,0.013471955433487892,19467,72731671,27164,-0.012078750878572464,-0.7070722579956055,0.706910252571106,72731688
15-May-2020 17:27:10.165,0.013444170355796814,19467,72731671,27164,-0.012051288038492203,-0.7070721387863159,0.7069109678268433,72731689
15-May-2020 17:27:11.165,0.013421880081295967,19467,72731671,27164,-0.012024300172924995,-0.7070736885070801,0.7069106101989746,72731690
15-May-2020 17:27:12.165,0.013398034498095512,19467,72731671,27164,-0.012005813419818878,-0.7070764303207397,0.7069085836410522,72731691
15-May-2020 17:27:13.165,0.013371562585234642,19467,72731671,27164,-0.011979853734374046,-0.7070755958557129,0.7069104909896851,72731692
15-May-2020 17:27:14.165,0.01334901712834835,19467,72731671,27164,-0.01195383258163929,-0.7070755958557129,0.7069114446640015,72731693
15-May-2020 17:27:15.165,0.01332421600818634,19467,72731671,27164,-0.01193106360733509,-0.7070764303207397,0.7069113254547119,72731694
15-May-2020 17:27:16.165,0.013298043981194496,19467,72731671,27164,-0.011907447129487991,-0.7070765495300293,0.7069118022918701,72731695
15-May-2020 17:27:17.165,0.013271201401948929,19467,72731671,27164,-0.01187768206000328,-0.7070760726928711,0.7069133520126343,72731696
15-May-2020 17:27:18.165,0.013246946036815643,19467,72731671,27164,-0.011849954724311829,-0.7070751190185547,0.7069153785705566,72731697
15-May-2020 17:27:19.165,0.013219377025961876,19467,72731671,27164,-0.011825185269117355,-0.7070754766464233,0.7069158554077148,72731698
15-May-2020 17:27:20.165,0.013191232457756996,19467,72731671,27164,-0.011794410645961761,-0.7070778608322144,0.7069146633148193,72731699
15-May-2020 17:27:21.165,0.013165317475795746,19467,72731671,27164,-0.011767979711294174,-0.7070784568786621,0.7069149017333984,72731700
15-May-2020 17:27:22.165,0.013140687718987465,19467,72731671,27164,-0.011743271723389626,-0.7070764303207397,0.7069178819656372,72731701
15-May-2020 17:27:23.165,0.013122448697686195,19467,72731703,27171,-0.011726532131433487,-0.7070777416229248,0.7069170475006104,72731702
15-May-2020 17:27:24.165,0.01309138722717762,19467,72731703,27171,-0.011693175882101059,-0.7070811986923218,0.7069147825241089,72731703
15-May-2020 17:27:25.165,0.013068713247776031,19467,72731703,27171,-0.011672643944621086,-0.707079291343689,0.7069175243377686,72731704
15-May-2020 17:27:26.165,0.013041876256465912,19467,72731703,27171,-0.011647457256913185,-0.7070783376693726,0.7069194316864014,72731705
15-May-2020 17:27:27.165,0.013016479089856148,19467,72731703,27171,-0.011621320620179176,-0.7070823907852173,0.706916093826294,72731706
15-May-2020 17:27:28.165,0.012988334521651268,19467,72731703,27171,-0.011592729017138481,-0.7070834636688232,0.706916093826294,72731707
15-May-2020 17:27:29.165,0.012962935492396355,19499,72731703,27171,-0.011567793786525726,-0.7070809602737427,0.7069194316864014,72731708
15-May-2020 17:27:30.165,0.012936700135469437,19499,72731703,27171,-0.01153997890651226,-0.7070823907852173,0.7069189548492432,72731709
15-May-2020 17:27:31.165,0.01290915161371231,19499,72731703,27171,-0.011511977761983871,-0.7070827484130859,0.7069196701049805,72731710
15-May-2020 17:27:32.165,0.012881545349955559,19499,72731703,27171,-0.011487660929560661,-0.7070841789245605,0.7069190740585327,72731711
15-May-2020 17:27:33.165,0.012858694419264793,19499,72731703,27171,-0.011460201814770699,-0.7070814371109009,0.7069227695465088,72731712
15-May-2020 17:27:34.165,0.012833898887038231,19499,72731703,27171,-0.01143592968583107,-0.7070822715759277,0.7069226503372192,72731713
15-May-2020 17:27:35.165,0.012810032814741135,19499,72731703,27171,-0.011412456631660461,-0.7070822715759277,0.7069236040115356,72731714
15-May-2020 17:27:36.165,0.012780552729964256,19499,72731703,27171,-0.011385254561901093,-0.7070854902267456,0.7069212198257446,72731715
15-May-2020 17:27:37.165,0.01275710016489029,19499,72731703,27171,-0.01136271096765995,-0.7070835828781128,0.7069239616394043,72731716
15-May-2020 17:27:38.165,0.012730473652482033,19499,72731703,27171,-0.011332888156175613,-0.7070854902267456,0.7069230079650879,72731717
15-May-2020 17:27:39.165,0.012702764943242073,19499,72731703,27171,-0.0113096684217453,-0.7070882320404053,0.7069213390350342,72731718
15-May-2020 17:27:40.165,0.012674523517489433,19499,72731703,27171,-0.011282308027148247,-0.7070876359939575,0.7069228887557983,72731719
15-May-2020 17:27:41.165,0.0126519575715065,19499,72731703,27171,-0.01125427708029747,-0.7070863246917725,0.7069246768951416,72731720
15-May-2020 17:27:42.165,0.012627240270376205,19499,72731703,27171,-0.011233625933527946,-0.707087516784668,0.7069246768951416,72731721
15-May-2020 17:27:43.165,0.012598538771271706,19499,72731703,27171,-0.011203980073332787,-0.7070882320404053,0.706924557685852,72731722
15-May-2020 17:27:44.165,0.012576211243867874,19499,72731703,27171,-0.01117628812789917,-0.7070877552032471,0.7069257497787476,72731723
15-May-2020 17:27:45.165,0.012555232271552086,19499,72731703,27171,-0.011154759675264359,-0.7070871591567993,0.7069270610809326,72731724
15-May-2020 17:27:46.165,0.01252317801117897,19499,72731703,27171,-0.011127667501568794,-0.707088828086853,0.7069264650344849,72731725
15-May-2020 17:27:47.165,0.012495893985033035,19499,72731703,27171,-0.011101923882961273,-0.7070913314819336,0.7069249153137207,72731726
15-May-2020 17:27:48.165,0.012470683082938194,19499,72731703,27171,-0.011075982823967934,-0.7070890665054321,0.7069281339645386,72731727
15-May-2020 17:27:49.165,0.012450912967324257,19499,72731703,27171,-0.011052876710891724,-0.707086443901062,0.7069313526153564,72731728
15-May-2020 17:27:50.165,0.012419242411851883,19499,72731703,27171,-0.011025277897715569,-0.7070916891098022,0.7069272994995117,72731729
15-May-2020 17:27:51.165,0.012395711615681648,19499,72731703,27171,-0.010998988524079323,-0.7070927619934082,0.7069269418716431,72731730
15-May-2020 17:27:52.165,0.012370457872748375,19499,72731703,27171,-0.010969942435622215,-0.7070906162261963,0.7069299221038818,72731731
15-May-2020 17:27:53.165,0.012341205030679703,19499,72731703,27171,-0.010944683104753494,-0.707091212272644,0.7069301605224609,72731732
15-May-2020 17:27:54.165,0.012315727770328522,19499,72731703,27171,-0.010917853564023972,-0.7070935964584351,0.7069287300109863,72731733
15-May-2020 17:27:55.165,0.012292040511965752,19499,72731735,27164,-0.010893687605857849,-0.7070932388305664,0.7069300413131714,72731734
15-May-2020 17:27:56.165,0.012267520651221275,19499,72731735,27164,-0.010870782658457756,-0.7070915699005127,0.7069321870803833,72731735
15-May-2020 17:27:57.165,0.012244977056980133,19499,72731735,27164,-0.010848134756088257,-0.7070931196212769,0.7069312334060669,72731736
15-May-2020 17:27:58.165,0.01221584714949131,19499,72731735,27164,-0.010820576921105385,-0.7070960998535156,0.7069293260574341,72731737
15-May-2020 17:27:59.165,0.012194937095046043,19499,72731735,27164,-0.010800724849104881,-0.7070952653884888,0.7069309949874878,72731738
15-May-2020 17:28:00.165,0.01216609962284565,19499,72731735,27164,-0.010769566521048546,-0.7070944309234619,0.7069326639175415,72731739
15-May-2020 17:28:01.165,0.01213829591870308,19531,72731735,27164,-0.01074262335896492,-0.707094669342041,0.7069332599639893,72731740
15-May-2020 17:28:02.165,0.012108087539672852,19531,72731735,27164,-0.010715359821915627,-0.7070968151092529,0.7069323062896729,72731741
15-May-2020 17:28:03.165,0.01208602637052536,19531,72731735,27164,-0.010690204799175262,-0.7070958614349365,0.7069340944290161,72731742
15-May-2020 17:28:04.165,0.012060249224305153,19531,72731735,27164,-0.010663790628314018,-0.7070952653884888,0.7069354057312012,72731743
15-May-2020 17:28:05.165,0.01202990859746933,19531,72731735,27164,-0.010634113103151321,-0.7070960998535156,0.7069355249404907,72731744
15-May-2020 17:28:06.165,0.012006755918264389,19531,72731735,27164,-0.010613229125738144,-0.707099199295044,0.7069332599639893,72731745
15-May-2020 17:28:07.165,0.011983539909124374,19531,72731735,27164,-0.010585535317659378,-0.7070999145507812,0.7069333791732788,72731746
15-May-2020 17:28:08.165,0.011957310140132904,19531,72731735,27164,-0.010557767003774643,-0.7070982456207275,0.7069355249404907,72731747
15-May-2020 17:28:09.165,0.011931277811527252,19531,72731735,27164,-0.010539039969444275,-0.7070996761322021,0.7069348096847534,72731748
15-May-2020 17:28:10.165,0.01190737634897232,19531,72731735,27164,-0.010510364547371864,-0.7071014642715454,0.7069339752197266,72731749
15-May-2020 17:28:11.165,0.011881701648235321,19531,72731735,27164,-0.010482711717486382,-0.7071008682250977,0.7069356441497803,72731750
15-May-2020 17:28:12.165,0.011851787567138672,19531,72731735,27164,-0.010458776727318764,-0.7070978879928589,0.7069394588470459,72731751
15-May-2020 17:28:13.165,0.011825928464531898,19531,72731735,27164,-0.010431628674268723,-0.7071002721786499,0.7069379091262817,72731752
15-May-2020 17:28:14.165,0.01180579885840416,19531,72731735,27164,-0.010408539324998856,-0.7071030139923096,0.7069357633590698,72731753
15-May-2020 17:28:15.165,0.011774435639381409,19531,72731735,27164,-0.010383101180195808,-0.7070997953414917,0.7069399356842041,72731754
15-May-2020 17:28:16.165,0.011748293414711952,19531,72731735,27164,-0.010352091863751411,-0.7071007490158081,0.7069394588470459,72731755
15-May-2020 17:28:17.165,0.011727774515748024,19531,72731735,27164,-0.01032930612564087,-0.7071042060852051,0.7069368362426758,72731756
15-May-2020 17:28:18.165,0.011698953807353973,19531,72731735,27164,-0.010303696617484093,-0.7071025371551514,0.7069395780563354,72731757
15-May-2020 17:28:19.165,0.011675471439957619,19531,72731735,27164,-0.010278729721903801,-0.7071017026901245,0.7069410085678101,72731758
15-May-2020 17:28:20.165,0.011653458699584007,19531,72731735,27164,-0.010253267362713814,-0.7071022987365723,0.7069411277770996,72731759
15-May-2020 17:28:21.165,0.011623349040746689,19531,72731735,27164,-0.010231774300336838,-0.7071042060852051,0.7069398164749146,72731760
15-May-2020 17:28:22.165,0.011599408462643623,19531,72731735,27164,-0.01021006889641285,-0.7071003913879395,0.7069447040557861,72731761
15-May-2020 17:28:23.165,0.011574164032936096,19531,72731735,27164,-0.010180532932281494,-0.7071012258529663,0.7069448232650757,72731762
15-May-2020 17:28:24.166,0.011543963104486465,19531,72731735,27164,-0.010151106864213943,-0.7071031332015991,0.7069432735443115,72731763
15-May-2020 17:28:25.166,0.011514086276292801,19531,72731735,27164,-0.010127825662493706,-0.707106351852417,0.7069410085678101,72731764
15-May-2020 17:28:26.166,0.011491257697343826,19531,72731735,27164,-0.010095620527863503,-0.7071053981781006,0.7069429159164429,72731765
15-May-2020 17:28:27.166,0.0114692822098732,19531,72731767,27158,-0.01007445901632309,-0.7071050405502319,0.7069441080093384,72731766
15-May-2020 17:28:28.166,0.011440988630056381,19531,72731767,27158,-0.010050525888800621,-0.7071051597595215,0.7069445848464966,72731767
15-May-2020 17:28:29.166,0.0114170853048563,19531,72731767,27158,-0.010020485147833824,-0.7071071863174438,0.7069432735443115,72731768
15-May-2020 17:28:30.166,0.011393783614039421,19531,72731767,27158,-0.009992962703108788,-0.7071069478988647,0.706944465637207,72731769
15-May-2020 17:28:31.166,0.011367535218596458,19531,72731767,27158,-0.00997208058834076,-0.7071040868759155,0.7069478034973145,72731770
15-May-2020 17:28:32.166,0.01133868657052517,19531,72731767,27158,-0.009946724399924278,-0.7071050405502319,0.706947922706604,72731771
15-May-2020 17:28:33.166,0.011318083852529526,19563,72731767,27158,-0.009916141629219055,-0.7071068286895752,0.7069467306137085,72731772
15-May-2020 17:28:34.166,0.011290440335869789,19563,72731767,27158,-0.009893806651234627,-0.7071046829223633,0.7069495916366577,72731773
15-May-2020 17:28:35.166,0.011264648288488388,19563,72731767,27158,-0.009875919669866562,-0.7071036100387573,0.7069516181945801,72731774
15-May-2020 17:28:36.166,0.011237198486924171,19563,72731767,27158,-0.00984283909201622,-0.7071093320846558,0.7069467306137085,72731775
15-May-2020 17:28:37.166,0.011213287711143494,19563,72731767,27158,-0.009820748120546341,-0.7071089744567871,0.706947922706604,72731776
15-May-2020 17:28:38.166,0.011181775480508804,19563,72731767,27158,-0.009790092706680298,-0.7071095705032349,0.7069480419158936,72731777
15-May-2020 17:28:39.166,0.011157166212797165,19563,72731767,27158,-0.009763425216078758,-0.7071083784103394,0.7069500684738159,72731778
15-May-2020 17:28:40.166,0.011131715029478073,19563,72731767,27158,-0.00973469577729702,-0.7071115970611572,0.7069476842880249,72731779
15-May-2020 17:28:41.166,0.01110147312283516,19563,72731767,27158,-0.009714178740978241,-0.7071106433868408,0.7069493532180786,72731780
15-May-2020 17:28:42.166,0.01108124665915966,19563,72731767,27158,-0.009685717523097992,-0.707108736038208,0.7069519758224487,72731781
15-May-2020 17:28:43.166,0.011059051379561424,19563,72731767,27158,-0.009659934788942337,-0.7071105241775513,0.7069507837295532,72731782
15-May-2020 17:28:44.166,0.01102755032479763,19563,72731767,27158,-0.009635960683226585,-0.7071113586425781,0.7069510221481323,72731783
15-May-2020 17:28:45.166,0.011002019047737122,19563,72731767,27158,-0.00961102545261383,-0.7071102857589722,0.7069529294967651,72731784
15-May-2020 17:28:46.166,0.010981732979416847,19563,72731767,27158,-0.009581401944160461,-0.7071102857589722,0.7069536447525024,72731785
15-May-2020 17:28:47.166,0.01095520704984665,19563,72731767,27158,-0.009559130296111107,-0.7071115970611572,0.7069528102874756,72731786
15-May-2020 17:28:48.166,0.0109233558177948,19563,72731767,27158,-0.009537005797028542,-0.7071118354797363,0.7069535255432129,72731787
15-May-2020 17:28:49.166,0.010904628783464432,19563,72731767,27158,-0.009511714801192284,-0.7071131467819214,0.7069530487060547,72731788
15-May-2020 17:28:50.166,0.010877298191189766,19563,72731767,27158,-0.009478755295276642,-0.7071137428283691,0.7069528102874756,72731789
15-May-2020 17:28:51.166,0.010844608768820763,19563,72731767,27158,-0.009456740692257881,-0.707114577293396,0.7069528102874756,72731790
15-May-2020 17:28:52.166,0.010819239541888237,19563,72731767,27158,-0.009427610784769058,-0.7071160078048706,0.7069522142410278,72731791
15-May-2020 17:28:53.166,0.010795963928103447,19563,72731767,27158,-0.009395524859428406,-0.7071152925491333,0.7069538831710815,72731792
15-May-2020 17:28:54.166,0.010767081752419472,19563,72731767,27158,-0.009374918416142464,-0.7071119546890259,0.7069579362869263,72731793
15-May-2020 17:28:55.166,0.010741518810391426,19563,72731767,27158,-0.009346814826130867,-0.7071136236190796,0.7069567441940308,72731794
15-May-2020 17:28:56.166,0.010718593373894691,19563,72731767,27158,-0.00932060182094574,-0.7071157693862915,0.7069555521011353,72731795
15-May-2020 17:28:57.166,0.010690724477171898,19563,72731767,27158,-0.009300781413912773,-0.7071141004562378,0.7069579362869263,72731796
15-May-2020 17:28:58.166,0.010664647445082664,19563,72731767,27158,-0.009276561439037323,-0.7071142196655273,0.7069584131240845,72731797
15-May-2020 17:28:59.166,0.010646531358361244,19563,72731799,27164,-0.009249843657016754,-0.7071179151535034,0.7069555521011353,72731798
15-May-2020 17:29:00.166,0.010618072003126144,19563,72731799,27164,-0.009226994588971138,-0.7071188688278198,0.7069549560546875,72731799
15-May-2020 17:29:01.166,0.010588493198156357,19563,72731799,27164,-0.009203024208545685,-0.7071191072463989,0.7069554328918457,72731800
15-May-2020 17:29:02.166,0.01056833565235138,19563,72731799,27164,-0.009169409051537514,-0.7071195840835571,0.7069557905197144,72731801
15-May-2020 17:29:03.166,0.010538477450609207,19563,72731799,27164,-0.009140191599726677,-0.7071198225021362,0.7069566249847412,72731802
15-May-2020 17:29:04.166,0.010506018996238708,19563,72731799,27164,-0.009115299209952354,-0.7071170806884766,0.7069599628448486,72731803
15-May-2020 17:29:05.166,0.010486071929335594,19595,72731799,27164,-0.009085901081562042,-0.7071164846420288,0.7069611549377441,72731804
15-May-2020 17:29:06.166,0.010463250800967216,19595,72731799,27164,-0.009058836847543716,-0.7071181535720825,0.7069603204727173,72731805
15-May-2020 17:29:07.166,0.010431334376335144,19595,72731799,27164,-0.009041041135787964,-0.7071191072463989,0.7069599628448486,72731806
15-May-2020 17:29:08.166,0.01040666177868843,19595,72731799,27164,-0.009011924266815186,-0.7071208953857422,0.7069591283798218,72731807
15-May-2020 17:29:09.166,0.010392136871814728,19595,72731799,27164,-0.008989684283733368,-0.707118034362793,0.7069624662399292,72731808
15-May-2020 17:29:10.166,0.010359527543187141,19595,72731799,27164,-0.008963648229837418,-0.7071218490600586,0.7069594860076904,72731809
15-May-2020 17:29:11.166,0.010332053527235985,19595,72731799,27164,-0.008941570296883583,-0.7071224451065063,0.7069597244262695,72731810
15-May-2020 17:29:12.166,0.0103098563849926,19595,72731799,27164,-0.008910669013857841,-0.7071253061294556,0.7069575786590576,72731811
15-May-2020 17:29:13.166,0.010283954441547394,19595,72731799,27164,-0.008883420377969742,-0.7071235179901123,0.7069598436355591,72731812
15-May-2020 17:29:14.166,0.010250121355056763,19595,72731799,27164,-0.00886153057217598,-0.7071216106414795,0.7069625854492188,72731813
15-May-2020 17:29:15.166,0.010224556550383568,19595,72731799,27164,-0.008830152451992035,-0.7071229219436646,0.7069618701934814,72731814
15-May-2020 17:29:16.166,0.010201441124081612,19595,72731799,27164,-0.008800571784377098,-0.7071236371994019,0.7069621086120605,72731815
15-May-2020 17:29:17.166,0.010172909125685692,19595,72731799,27164,-0.008775608614087105,-0.7071202993392944,0.7069660425186157,72731816
15-May-2020 17:29:18.166,0.010150497779250145,19595,72731799,27164,-0.008751906454563141,-0.7071232795715332,0.7069634199142456,72731817
15-May-2020 17:29:19.166,0.010127248242497444,19595,72731799,27164,-0.008725915104150772,-0.7071247100830078,0.7069627046585083,72731818
15-May-2020 17:29:20.166,0.01009896956384182,19595,72731799,27164,-0.008705925196409225,-0.7071243524551392,0.7069637775421143,72731819
15-May-2020 17:29:21.166,0.010076038539409637,19595,72731799,27164,-0.008676797151565552,-0.7071261405944824,0.7069629430770874,72731820
15-May-2020 17:29:22.166,0.010053381323814392,19595,72731799,27164,-0.008655920624732971,-0.7071244716644287,0.7069648504257202,72731821
15-May-2020 17:29:23.166,0.010024990886449814,19595,72731799,27164,-0.008636102080345154,-0.7071256637573242,0.706964373588562,72731822
15-May-2020 17:29:24.166,0.010000340640544891,19595,72731799,27164,-0.00860484130680561,-0.7071272134780884,0.7069635391235352,72731823
15-May-2020 17:29:25.166,0.009974868968129158,19595,72731799,27164,-0.008570868521928787,-0.7071269750595093,0.7069646120071411,72731824
15-May-2020 17:29:26.166,0.009943841025233269,19595,72731799,27164,-0.008546959608793259,-0.7071282863616943,0.7069641351699829,72731825
15-May-2020 17:29:27.166,0.009915929287672043,19595,72731799,27164,-0.008521877229213715,-0.707127571105957,0.7069655656814575,72731826
15-May-2020 17:29:28.166,0.009897422045469284,19595,72731799,27164,-0.008496791124343872,-0.7071276903152466,0.7069659233093262,72731827
15-May-2020 17:29:29.166,0.009867945685982704,19595,72731799,27164,-0.008469624444842339,-0.7071291208267212,0.7069650888442993,72731828
15-May-2020 17:29:30.166,0.009845033288002014,19595,72731799,27164,-0.008448228240013123,-0.7071284055709839,0.7069664001464844,72731829
15-May-2020 17:29:31.166,0.009818034246563911,19595,72731831,27164,-0.00841866061091423,-0.7071309089660645,0.7069647312164307,72731830
15-May-2020 17:29:32.166,0.00979854166507721,19595,72731831,27164,-0.008390787988901138,-0.7071281671524048,0.7069680690765381,72731831
15-May-2020 17:29:33.166,0.009765110909938812,19595,72731831,27164,-0.008369114249944687,-0.707127571105957,0.7069694995880127,72731832
15-May-2020 17:29:34.166,0.009741421788930893,19595,72731831,27164,-0.008345622569322586,-0.7071274518966675,0.7069700956344604,72731833
15-May-2020 17:29:35.166,0.009717421606183052,19595,72731831,27164,-0.008314944803714752,-0.7071316242218018,0.7069666385650635,72731834
15-May-2020 17:29:36.166,0.009687500074505806,19595,72731831,27164,-0.008289817720651627,-0.7071303129196167,0.7069687843322754,72731835
15-May-2020 17:29:37.166,0.009663097560405731,19627,72731831,27164,-0.008266733959317207,-0.7071316242218018,0.706967830657959,72731836
15-May-2020 17:29:38.166,0.009640362113714218,19627,72731831,27164,-0.00823998637497425,-0.7071338891983032,0.7069665193557739,72731837
15-May-2020 17:29:39.166,0.009613623842597008,19627,72731831,27164,-0.008215369656682014,-0.7071324586868286,0.7069681882858276,72731838
15-May-2020 17:29:40.166,0.009586449712514877,19627,72731831,27164,-0.00818585604429245,-0.7071318626403809,0.7069697380065918,72731839
15-May-2020 17:29:41.166,0.009562134742736816,19627,72731831,27164,-0.00815901905298233,-0.7071322202682495,0.7069700956344604,72731840
15-May-2020 17:29:42.166,0.00953705795109272,19627,72731831,27164,-0.008138708770275116,-0.7071342468261719,0.7069686651229858,72731841
15-May-2020 17:29:43.166,0.00951174832880497,19627,72731831,27164,-0.00811317190527916,-0.7071313858032227,0.7069721221923828,72731842
15-May-2020 17:29:44.166,0.009485559538006783,19627,72731831,27164,-0.008083045482635498,-0.7071325778961182,0.7069716453552246,72731843
15-May-2020 17:29:45.166,0.009460404515266418,19627,72731831,27164,-0.008058425039052963,-0.7071346044540405,0.70697021484375,72731844
15-May-2020 17:29:46.166,0.00943300873041153,19627,72731831,27164,-0.008034763857722282,-0.7071352005004883,0.7069699764251709,72731845
15-May-2020 17:29:47.166,0.009405910968780518,19627,72731831,27164,-0.008004439994692802,-0.707134485244751,0.7069715261459351,72731846
15-May-2020 17:29:48.166,0.00938011147081852,19627,72731831,27164,-0.007977314293384552,-0.7071362733840942,0.7069703340530396,72731847
15-May-2020 17:29:49.166,0.009354181587696075,19627,72731831,27164,-0.007957326248288155,-0.7071363925933838,0.7069708108901978,72731848
15-May-2020 17:29:50.166,0.009329469874501228,19627,72731831,27164,-0.007931437343358994,-0.7071363925933838,0.7069715261459351,72731849
15-May-2020 17:29:51.166,0.009304195642471313,19627,72731831,27164,-0.007900098338723183,-0.7071367502212524,0.7069718837738037,72731850
15-May-2020 17:29:52.166,0.00927962176501751,19627,72731831,27164,-0.007879788056015968,-0.7071359157562256,0.7069729566574097,72731851
15-May-2020 17:29:53.166,0.009253224357962608,19627,72731831,27164,-0.007855631411075592,-0.7071388959884644,0.7069705724716187,72731852
15-May-2020 17:29:54.166,0.009230820462107658,19627,72731831,27164,-0.007830502465367317,-0.7071396112442017,0.7069706916809082,72731853
15-May-2020 17:29:55.166,0.00920303538441658,19627,72731831,27164,-0.007800303399562836,-0.7071371078491211,0.7069740295410156,72731854
15-May-2020 17:29:56.166,0.00917375460267067,19627,72731831,27164,-0.007777891121804714,-0.7071349620819092,0.7069762945175171,72731855
15-May-2020 17:29:57.166,0.009149698540568352,19627,72731831,27164,-0.007746491581201553,-0.7071402072906494,0.7069723606109619,72731856
15-May-2020 17:29:58.166,0.009120453149080276,19627,72731831,27164,-0.007719740271568298,-0.707139253616333,0.7069735527038574,72731857
15-May-2020 17:29:59.166,0.009091567248106003,19627,72731831,27164,-0.007693708874285221,-0.7071380615234375,0.7069754600524902,72731858
15-May-2020 17:30:00.166,0.00906982459127903,19627,72731831,27164,-0.0076687512919306755,-0.7071399688720703,0.7069741487503052,72731859
15-May-2020 17:30:01.166,0.009044840931892395,19627,72731831,27164,-0.007646773010492325,-0.7071408033370972,0.7069740295410156,72731860
15-May-2020 17:30:02.166,0.009018957614898682,19627,72731831,27164,-0.007623901590704918,-0.7071405649185181,0.7069747447967529,72731861
15-May-2020 17:30:03.166,0.00899381935596466,19627,72731863,27164,-0.007593611255288124,-0.7071410417556763,0.7069748640060425,72731862
15-May-2020 17:30:04.166,0.008970476686954498,19627,72731863,27164,-0.007567171938717365,-0.7071408033370972,0.7069758176803589,72731863
15-May-2020 17:30:05.166,0.008939728140830994,19627,72731863,27164,-0.007541884668171406,-0.7071424722671509,0.7069746255874634,72731864
15-May-2020 17:30:06.166,0.008917251601815224,19627,72731863,27164,-0.007515309378504753,-0.7071425914764404,0.7069752216339111,72731865
15-May-2020 17:30:07.166,0.008894439786672592,19627,72731863,27164,-0.007491491734981537,-0.707138180732727,0.7069799900054932,72731866
15-May-2020 17:30:08.166,0.008865512907505035,19627,72731863,27164,-0.00746455043554306,-0.7071397304534912,0.7069793939590454,72731867
15-May-2020 17:30:09.166,0.008839644491672516,19659,72731863,27164,-0.0074359700083732605,-0.7071428298950195,0.7069770097732544,72731868
15-May-2020 17:30:10.166,0.00881674513220787,19659,72731863,27164,-0.007413315586745739,-0.7071428298950195,0.706977128982544,72731869
15-May-2020 17:30:11.166,0.008788738399744034,19659,72731863,27164,-0.007385939359664917,-0.7071435451507568,0.706977128982544,72731870
15-May-2020 17:30:12.166,0.008761921897530556,19659,72731863,27164,-0.0073617249727249146,-0.7071443796157837,0.7069770097732544,72731871
15-May-2020 17:30:13.166,0.008734023198485374,19659,72731863,27164,-0.007335753180086613,-0.707146167755127,0.7069756984710693,72731872
15-May-2020 17:30:14.166,0.008705319836735725,19659,72731863,27164,-0.007308763451874256,-0.7071435451507568,0.7069790363311768,72731873
15-May-2020 17:30:15.166,0.008679170161485672,19659,72731863,27164,-0.00728472787886858,-0.7071435451507568,0.7069796323776245,72731874
15-May-2020 17:30:16.166,0.008656932041049004,19659,72731863,27164,-0.0072581591084599495,-0.7071458101272583,0.7069776058197021,72731875
15-May-2020 17:30:17.166,0.008634939789772034,19659,72731863,27164,-0.0072353295981884,-0.7071466445922852,0.706977128982544,72731876
15-May-2020 17:30:18.166,0.008607307448983192,19659,72731863,27164,-0.007206360809504986,-0.7071448564529419,0.7069798707962036,72731877
15-May-2020 17:30:19.166,0.008582351729273796,19659,72731863,27164,-0.007179333828389645,-0.7071452140808105,0.7069801092147827,72731878
15-May-2020 17:30:20.166,0.008554497733712196,19659,72731863,27164,-0.007151911035180092,-0.7071477174758911,0.7069783210754395,72731879
15-May-2020 17:30:21.166,0.008528951555490494,19659,72731863,27164,-0.007132215425372124,-0.707144021987915,0.7069826126098633,72731880
15-May-2020 17:30:22.166,0.008511170744895935,19659,72731863,27164,-0.007106775417923927,-0.7071454524993896,0.7069815397262573,72731881
15-May-2020 17:30:23.166,0.008482785895466805,19659,72731863,27164,-0.00708329863846302,-0.707145094871521,0.7069826126098633,72731882
15-May-2020 17:30:24.166,0.008453579619526863,19659,72731863,27164,-0.00705324299633503,-0.7071486711502075,0.706979513168335,72731883
15-May-2020 17:30:25.166,0.008428040891885757,19659,72731863,27164,-0.007030275650322437,-0.7071496248245239,0.7069789171218872,72731884
15-May-2020 17:30:26.166,0.008403019979596138,19659,72731863,27164,-0.006997585296630859,-0.7071477174758911,0.7069815397262573,72731885
15-May-2020 17:30:27.166,0.008374549448490143,19659,72731863,27164,-0.006974999792873859,-0.7071483135223389,0.7069815397262573,72731886
15-May-2020 17:30:28.166,0.008348699659109116,19659,72731863,27164,-0.006946460343897343,-0.7071496248245239,0.7069807052612305,72731887
15-May-2020 17:30:29.166,0.00832226313650608,19659,72731863,27164,-0.006920680403709412,-0.7071489095687866,0.7069820165634155,72731888
15-May-2020 17:30:30.166,0.008294114843010902,19659,72731863,27164,-0.006898198276758194,-0.7071489095687866,0.7069827318191528,72731889
15-May-2020 17:30:31.166,0.008271059021353722,19659,72731863,27164,-0.006873163394629955,-0.7071487903594971,0.7069833278656006,72731890
15-May-2020 17:30:32.166,0.008247682824730873,19659,72731863,27164,-0.006847004406154156,-0.7071532011032104,0.706979513168335,72731891
15-May-2020 17:30:33.166,0.008218346163630486,19659,72731863,27164,-0.006823024712502956,-0.707152247428894,0.7069810628890991,72731892
15-May-2020 17:30:34.166,0.008193692192435265,19659,72731863,27164,-0.00679473951458931,-0.707150936126709,0.7069828510284424,72731893
15-May-2020 17:30:35.166,0.008173292502760887,19659,72731895,27164,-0.006765423342585564,-0.7071537971496582,0.7069804668426514,72731894
15-May-2020 17:30:36.166,0.008141038939356804,19659,72731895,27164,-0.0067430101335048676,-0.7071526050567627,0.7069824934005737,72731895
15-May-2020 17:30:37.166,0.008114783093333244,19659,72731895,27164,-0.006719042547047138,-0.7071504592895508,0.7069848775863647,72731896
15-May-2020 17:30:38.166,0.00809461809694767,19659,72731895,27164,-0.0066884709522128105,-0.7071503400802612,0.7069857120513916,72731897
15-May-2020 17:30:39.166,0.008065609261393547,19659,72731895,27164,-0.006665000692009926,-0.7071518898010254,0.7069846391677856,72731898
15-May-2020 17:30:40.166,0.008037267252802849,19659,72731895,27164,-0.006641596555709839,-0.7071533203125,0.7069838047027588,72731899
15-May-2020 17:30:41.166,0.008017223328351974,19691,72731895,27164,-0.006613887846469879,-0.7071536779403687,0.7069840431213379,72731900
15-May-2020 17:30:42.166,0.007989155128598213,19691,72731895,27164,-0.0065881600603461266,-0.7071541547775269,0.7069840431213379,72731901
15-May-2020 17:30:43.166,0.007961759343743324,19691,72731895,27164,-0.006563179194927216,-0.7071558237075806,0.7069829702377319,72731902
15-May-2020 17:30:44.166,0.007937584072351456,19691,72731895,27164,-0.0065361252054572105,-0.7071572542190552,0.706981897354126,72731903
15-May-2020 17:30:45.166,0.007914308458566666,19691,72731895,27164,-0.006509285420179367,-0.7071559429168701,0.7069835662841797,72731904
15-May-2020 17:30:46.166,0.007886094972491264,19691,72731895,27164,-0.006485208868980408,-0.7071548700332642,0.706985592842102,72731905
15-May-2020 17:30:47.166,0.007859943434596062,19691,72731895,27164,-0.006460323929786682,-0.7071561813354492,0.7069844007492065,72731906
15-May-2020 17:30:48.166,0.007837079465389252,19691,72731895,27164,-0.006429842673242092,-0.7071559429168701,0.7069852352142334,72731907
15-May-2020 17:30:49.166,0.007810208946466446,19691,72731895,27164,-0.006406760774552822,-0.7071539163589478,0.706987738609314,72731908
15-May-2020 17:30:50.166,0.007782729342579842,19691,72731895,27164,-0.006381489336490631,-0.7071536779403687,0.7069885730743408,72731909
15-May-2020 17:30:51.166,0.007762337103486061,19691,72731895,27164,-0.0063521042466163635,-0.7071563005447388,0.7069865465164185,72731910
15-May-2020 17:30:52.166,0.007733378559350967,19691,72731895,27164,-0.006331839598715305,-0.7071573734283447,0.7069860696792603,72731911
15-May-2020 17:30:53.166,0.0077041033655405045,19691,72731895,27164,-0.006305034272372723,-0.7071559429168701,0.7069878578186035,72731912
15-May-2020 17:30:54.166,0.007681741379201412,19691,72731895,27164,-0.0062779830768704414,-0.7071586847305298,0.7069857120513916,72731913
15-May-2020 17:30:55.166,0.007656778208911419,19691,72731895,27164,-0.006251581013202667,-0.7071595191955566,0.7069852352142334,72731914
15-May-2020 17:30:56.166,0.007625707425177097,19691,72731895,27164,-0.0062304409220814705,-0.707160234451294,0.7069849967956543,72731915
15-May-2020 17:30:57.166,0.00760430283844471,19691,72731895,27164,-0.00620007049292326,-0.7071583271026611,0.7069876194000244,72731916
15-May-2020 17:30:58.166,0.007584280334413052,19691,72731895,27164,-0.006173533387482166,-0.707160472869873,0.7069857120513916,72731917
15-May-2020 17:30:59.166,0.007549898698925972,19691,72731895,27164,-0.00615275651216507,-0.707159161567688,0.7069873809814453,72731918
15-May-2020 17:31:00.166,0.007525474764406681,19691,72731895,27164,-0.006126703694462776,-0.7071595191955566,0.706987738609314,72731919
15-May-2020 17:31:01.166,0.007498531602323055,19691,72731895,27164,-0.006095634773373604,-0.7071585655212402,0.7069892883300781,72731920
15-May-2020 17:31:02.166,0.007469690404832363,19691,72731895,27164,-0.006071638315916061,-0.7071590423583984,0.7069894075393677,72731921
15-May-2020 17:31:03.166,0.007448291406035423,19691,72731895,27164,-0.006042642518877983,-0.7071610689163208,0.706987738609314,72731922
15-May-2020 17:31:04.166,0.007423068396747112,19691,72731895,27164,-0.006016995757818222,-0.707160472869873,0.7069888114929199,72731923
15-May-2020 17:31:05.166,0.007398746907711029,19691,72731895,27164,-0.005996177904307842,-0.7071593999862671,0.7069903612136841,72731924
15-May-2020 17:31:06.166,0.007369662635028362,19691,72731895,27164,-0.00597093440592289,-0.7071597576141357,0.7069905996322632,72731925
15-May-2020 17:31:07.166,0.007346639409661293,19691,72731927,27164,-0.0059419553726911545,-0.7071628570556641,0.7069879770278931,72731926
15-May-2020 17:31:08.166,0.007318345829844475,19691,72731927,27164,-0.005919798277318478,-0.7071611881256104,0.706990122795105,72731927
15-May-2020 17:31:09.166,0.00729279313236475,19691,72731927,27164,-0.005891365930438042,-0.7071599960327148,0.7069919109344482,72731928
15-May-2020 17:31:10.166,0.007269823923707008,19691,72731927,27164,-0.005864457227289677,-0.7071624994277954,0.7069900035858154,72731929
15-May-2020 17:31:11.166,0.007242060266435146,19691,72731927,27164,-0.005845140665769577,-0.7071635723114014,0.7069889307022095,72731930
15-May-2020 17:31:12.166,0.007215654477477074,19691,72731927,27164,-0.005813317373394966,-0.7071628570556641,0.7069903612136841,72731931
15-May-2020 17:31:13.166,0.0071893129497766495,19723,72731927,27164,-0.0057842060923576355,-0.7071632146835327,0.7069905996322632,72731932
15-May-2020 17:31:14.166,0.007158166728913784,19723,72731927,27164,-0.005759604275226593,-0.7071632146835327,0.7069910764694214,72731933
15-May-2020 17:31:15.166,0.0071379272267222404,19723,72731927,27164,-0.005738792009651661,-0.7071651220321655,0.7069895267486572,72731934
15-May-2020 17:31:16.166,0.007117271423339844,19723,72731927,27164,-0.005705821327865124,-0.7071648836135864,0.7069902420043945,72731935
15-May-2020 17:31:17.166,0.007088130339980125,19723,72731927,27164,-0.00568653829395771,-0.7071623802185059,0.7069933414459229,72731936
15-May-2020 17:31:18.166,0.0070593636482954025,19723,72731927,27164,-0.005660274066030979,-0.707165002822876,0.7069909572601318,72731937
15-May-2020 17:31:19.166,0.00704107154160738,19723,72731927,27164,-0.0056305136531591415,-0.7071675062179565,0.7069889307022095,72731938
15-May-2020 17:31:20.166,0.007012819871306419,19723,72731927,27164,-0.005612017586827278,-0.7071619033813477,0.7069950103759766,72731939
15-May-2020 17:31:21.166,0.0069846948608756065,19723,72731927,27164,-0.005589298903942108,-0.7071627378463745,0.7069946527481079,72731940
15-May-2020 17:31:22.166,0.006960263475775719,19723,72731927,27164,-0.00555254053324461,-0.7071671485900879,0.7069905996322632,72731941
15-May-2020 17:31:23.166,0.006931652314960957,19723,72731927,27164,-0.005529542453587055,-0.7071669101715088,0.7069913148880005,72731942
15-May-2020 17:31:24.166,0.006897046230733395,19723,72731927,27164,-0.005504627712070942,-0.7071632146835327,0.7069956064224243,72731943
15-May-2020 17:31:25.166,0.006879599764943123,19723,72731927,27164,-0.005474363453686237,-0.7071671485900879,0.7069920301437378,72731944
15-May-2020 17:31:26.166,0.006851891055703163,19723,72731927,27164,-0.005450666882097721,-0.7071685791015625,0.7069909572601318,72731945
15-May-2020 17:31:27.166,0.006822960451245308,19723,72731927,27164,-0.005431530065834522,-0.7071652412414551,0.7069947719573975,72731946
15-May-2020 17:31:28.166,0.006804818287491798,19723,72731927,27164,-0.0054022325202822685,-0.7071669101715088,0.7069934606552124,72731947
15-May-2020 17:31:29.166,0.006782840937376022,19723,72731927,27164,-0.00537105742841959,-0.7071679830551147,0.7069928646087646,72731948
15-May-2020 17:31:30.166,0.006745927967131138,19723,72731927,27164,-0.005356064066290855,-0.7071659564971924,0.7069953680038452,72731949
15-May-2020 17:31:31.166,0.006722722202539444,19723,72731927,27164,-0.005323769524693489,-0.7071653604507446,0.7069965600967407,72731950
15-May-2020 17:31:32.166,0.006702389568090439,19723,72731927,27164,-0.00528924074023962,-0.7071678638458252,0.7069945335388184,72731951
15-May-2020 17:31:33.166,0.006669329479336739,19723,72731927,27164,-0.005274815484881401,-0.7071648836135864,0.7069978713989258,72731952
15-May-2020 17:31:34.166,0.006645128130912781,19723,72731927,27164,-0.005250332877039909,-0.707166314125061,0.7069967985153198,72731953
15-May-2020 17:31:35.166,0.006623491644859314,19723,72731927,27164,-0.005213882774114609,-0.7071700096130371,0.706993579864502,72731954
15-May-2020 17:31:36.166,0.006593121215701103,19723,72731927,27164,-0.005199086852371693,-0.707168459892273,0.7069956064224243,72731955
15-May-2020 17:31:37.166,0.006564784795045853,19723,72731927,27164,-0.005178913474082947,-0.707168459892273,0.7069958448410034,72731956
15-May-2020 17:31:38.166,0.006547359749674797,19723,72731927,27164,-0.005139501765370369,-0.7071722745895386,0.7069926261901855,72731957
15-May-2020 17:31:39.166,0.006518836133182049,19723,72731959,27164,-0.005117754451930523,-0.7071735858917236,0.7069919109344482,72731958
15-May-2020 17:31:40.166,0.006487167440354824,19723,72731959,27164,-0.005094513297080994,-0.7071671485900879,0.7069985866546631,72731959
15-May-2020 17:31:41.166,0.0064683472737669945,19723,72731959,27164,-0.005063056945800781,-0.7071715593338013,0.7069946527481079,72731960
15-May-2020 17:31:42.166,0.006442784331738949,19723,72731959,27164,-0.005036617629230022,-0.7071719169616699,0.7069947719573975,72731961
15-May-2020 17:31:43.166,0.0064101265743374825,19723,72731959,27164,-0.005021055229008198,-0.707168698310852,0.706998348236084,72731962
15-May-2020 17:31:44.166,0.006390725262463093,19723,72731959,27164,-0.004990630783140659,-0.7071712017059326,0.7069964408874512,72731963
15-May-2020 17:31:45.166,0.006365261971950531,19755,72731959,27164,-0.004959498532116413,-0.7071720361709595,0.7069960832595825,72731964
15-May-2020 17:31:46.166,0.006329374387860298,19755,72731959,27164,-0.004942599684000015,-0.7071709632873535,0.7069973945617676,72731965
15-May-2020 17:31:47.166,0.006310260854661465,19755,72731959,27164,-0.0049150483682751656,-0.7071716785430908,0.7069971561431885,72731966
15-May-2020 17:31:48.166,0.006290092132985592,19755,72731959,27164,-0.004884723573923111,-0.7071734666824341,0.7069953680038452,72731967
15-May-2020 17:31:49.166,0.0062584467232227325,19755,72731959,27164,-0.0048687271773815155,-0.707170844078064,0.7069984674453735,72731968
15-May-2020 17:31:50.166,0.006232398562133312,19755,72731959,27164,-0.004840492270886898,-0.707172155380249,0.7069977521896362,72731969
15-May-2020 17:31:51.166,0.006212499924004078,19755,72731959,27164,-0.00480304192751646,-0.7071751356124878,0.7069952487945557,72731970
15-May-2020 17:31:52.166,0.006179116666316986,19755,72731959,27164,-0.004788458347320557,-0.707169771194458,0.7070009708404541,72731971
15-May-2020 17:31:53.166,0.00615251250565052,19755,72731959,27164,-0.004760884679853916,-0.7071698904037476,0.7070009708404541,72731972
15-May-2020 17:31:54.166,0.006131540983915329,19755,72731959,27164,-0.0047232480719685555,-0.7071746587753296,0.7069967985153198,72731973
15-May-2020 17:31:55.166,0.006105079315602779,19755,72731959,27164,-0.004704384133219719,-0.7071738243103027,0.7069981098175049,72731974
15-May-2020 17:31:56.166,0.006073313765227795,19755,72731959,27164,-0.004692514427006245,-0.7071740627288818,0.706998348236084,72731975
15-May-2020 17:31:57.166,0.0060569290071725845,19755,72731959,27164,-0.004660394042730331,-0.7071760892868042,0.7069966793060303,72731976
15-May-2020 17:31:58.166,0.006031082943081856,19755,72731959,27164,-0.004632839933037758,-0.7071757316589355,0.7069970369338989,72731977
15-May-2020 17:31:59.166,0.006001351401209831,19755,72731959,27164,-0.004614579491317272,-0.7071715593338013,0.7070015668869019,72731978
15-May-2020 17:32:00.166,0.0059778764843940735,19755,72731959,27164,-0.004580189473927021,-0.7071743011474609,0.7069993019104004,72731979
15-May-2020 17:32:01.166,0.00595353078097105,19755,72731959,27164,-0.004550417885184288,-0.7071760892868042,0.7069981098175049,72731980
15-May-2020 17:32:02.166,0.005921071395277977,19755,72731959,27164,-0.004529929719865322,-0.7071734666824341,0.7070012092590332,72731981
15-May-2020 17:32:03.166,0.005891786888241768,19755,72731959,27164,-0.004495972767472267,-0.7071758508682251,0.7069994211196899,72731982
15-May-2020 17:32:04.166,0.005874259397387505,19755,72731959,27164,-0.004465972073376179,-0.7071759700775146,0.7069995403289795,72731983
15-May-2020 17:32:05.166,0.005844851955771446,19755,72731959,27164,-0.004447209648787975,-0.7071748971939087,0.7070009708404541,72731984
15-May-2020 17:32:06.166,0.005822621285915375,19755,72731959,27164,-0.004420924931764603,-0.7071757316589355,0.7070004940032959,72731985
15-May-2020 17:32:07.166,0.005804935470223427,19755,72731959,27164,-0.004393366165459156,-0.7071772813796997,0.7069990634918213,72731986
15-May-2020 17:32:08.166,0.005772680044174194,19755,72731959,27164,-0.004379427060484886,-0.7071751356124878,0.7070016860961914,72731987
15-May-2020 17:32:09.166,0.0057431915774941444,19755,72731959,27164,-0.0043526627123355865,-0.7071759700775146,0.7070013284683228,72731988
15-May-2020 17:32:10.166,0.0057229893282055855,19755,72731959,27164,-0.004317323677241802,-0.707176685333252,0.707000732421875,72731989
15-May-2020 17:32:11.166,0.005692889913916588,19755,72731991,27164,-0.004295471124351025,-0.7071784734725952,0.7069994211196899,72731990
15-May-2020 17:32:12.166,0.005664404481649399,19755,72731991,27164,-0.004272344522178173,-0.7071776390075684,0.7070006132125854,72731991
15-May-2020 17:32:13.166,0.005646436475217342,19755,72731991,27164,-0.00423932820558548,-0.7071810960769653,0.7069976329803467,72731992
15-May-2020 17:32:14.166,0.005618547089397907,19755,72731991,27164,-0.004215572960674763,-0.7071812152862549,0.7069979906082153,72731993
15-May-2020 17:32:15.166,0.005589508451521397,19755,72731991,27164,-0.004194064997136593,-0.7071789503097534,0.7070003747940063,72731994
15-May-2020 17:32:16.166,0.005565214902162552,19755,72731991,27164,-0.004163469187915325,-0.7071809768676758,0.7069989442825317,72731995
15-May-2020 17:32:17.166,0.005540322512388229,19787,72731991,27164,-0.004139348864555359,-0.7071799039840698,0.7069998979568481,72731996
15-May-2020 17:32:18.166,0.005509806796908379,19787,72731991,27164,-0.004118648357689381,-0.7071774005889893,0.7070029973983765,72731997
15-May-2020 17:32:19.166,0.00549047626554966,19787,72731991,27164,-0.004094590432941914,-0.7071778774261475,0.7070028781890869,72731998
15-May-2020 17:32:20.166,0.005462834611535072,19787,72731991,27164,-0.00406265165656805,-0.7071808576583862,0.7070003747940063,72731999
15-May-2020 17:32:21.166,0.005432058125734329,19787,72731991,27164,-0.004041089676320553,-0.7071789503097534,0.7070027589797974,72732000
15-May-2020 17:32:22.166,0.005409920588135719,19787,72731991,27164,-0.004010478965938091,-0.7071807384490967,0.7070009708404541,72732001
15-May-2020 17:32:23.166,0.0053855907171964645,19787,72731991,27164,-0.003984357230365276,-0.7071822881698608,0.706999659538269,72732002
15-May-2020 17:32:24.166,0.005355033092200756,19787,72731991,27164,-0.0039599062874913216,-0.7071832418441772,0.7069991827011108,72732003
15-May-2020 17:32:25.166,0.00532944593578577,19787,72731991,27164,-0.003931388258934021,-0.707182765007019,0.7070000171661377,72732004
15-May-2020 17:32:26.166,0.005311930552124977,19787,72731991,27164,-0.003904889337718487,-0.7071832418441772,0.7069998979568481,72732005
15-May-2020 17:32:27.166,0.005278278142213821,19787,72731991,27164,-0.003887052647769451,-0.7071837186813354,0.706999659538269,72732006
15-May-2020 17:32:28.166,0.005254543386399746,19787,72731991,27164,-0.0038602747954428196,-0.707183837890625,0.7069998979568481,72732007
15-May-2020 17:32:29.166,0.005233829841017723,19787,72731991,27164,-0.0038308189250528812,-0.7071825265884399,0.7070014476776123,72732008
15-May-2020 17:32:30.166,0.0052022188901901245,19787,72731991,27164,-0.003810666501522064,-0.7071802616119385,0.707004189491272,72732009
15-May-2020 17:32:31.166,0.005174004472792149,19787,72731991,27164,-0.003778759390115738,-0.7071809768676758,0.7070038318634033,72732010
15-May-2020 17:32:32.166,0.00515347346663475,19787,72731991,27164,-0.003750802017748356,-0.707183837890625,0.7070012092590332,72732011
15-May-2020 17:32:33.166,0.00512341782450676,19787,72731991,27164,-0.0037260111421346664,-0.7071816921234131,0.7070039510726929,72732012
15-May-2020 17:32:34.166,0.0050992099568247795,19787,72731991,27164,-0.003701271489262581,-0.7071810960769653,0.7070047855377197,72732013
15-May-2020 17:32:35.166,0.005076872184872627,19787,72731991,27164,-0.00367506081238389,-0.7071844339370728,0.7070016860961914,72732014
15-May-2020 17:32:36.166,0.005051105283200741,19787,72731991,27164,-0.003653082065284252,-0.7071846723556519,0.707001805305481,72732015
15-May-2020 17:32:37.166,0.005021612159907818,19787,72731991,27164,-0.0036271843127906322,-0.7071852684020996,0.7070015668869019,72732016
15-May-2020 17:32:38.166,0.004999200813472271,19787,72731991,27164,-0.0035965880379080772,-0.7071861028671265,0.7070010900497437,72732017
15-May-2020 17:32:39.166,0.004969903267920017,19787,72731991,27164,-0.003570683766156435,-0.7071856260299683,0.7070019245147705,72732018
15-May-2020 17:32:40.166,0.004940985701978207,19787,72731991,27164,-0.0035482095554471016,-0.7071846723556519,0.7070032358169556,72732019
15-May-2020 17:32:41.166,0.00491839274764061,19787,72731991,27164,-0.003516031429171562,-0.7071841955184937,0.7070038318634033,72732020
15-May-2020 17:32:42.166,0.004895206540822983,19787,72731991,27164,-0.0034909192472696304,-0.707183837890625,0.7070045471191406,72732021
15-May-2020 17:32:43.166,0.004865393042564392,19787,72732023,27158,-0.0034713419154286385,-0.7071834802627563,0.7070052623748779,72732022
15-May-2020 17:32:44.166,0.004843074828386307,19787,72732023,27158,-0.0034426674246788025,-0.7071845531463623,0.7070045471191406,72732023
15-May-2020 17:32:45.166,0.004818771965801716,19787,72732023,27158,-0.0034135845489799976,-0.7071868181228638,0.7070025205612183,72732024
15-May-2020 17:32:46.166,0.004790214821696281,19787,72732023,27158,-0.0033985967747867107,-0.7071844339370728,0.7070052623748779,72732025
15-May-2020 17:32:47.166,0.004765573889017105,19787,72732023,27158,-0.0033717257902026176,-0.7071850299835205,0.7070049047470093,72732026
15-May-2020 17:32:48.166,0.0047423020005226135,19787,72732023,27158,-0.003338391426950693,-0.7071859836578369,0.7070040702819824,72732027
15-May-2020 17:32:49.166,0.0047097401693463326,19819,72732023,27158,-0.0033182292245328426,-0.7071863412857056,0.7070039510726929,72732028
15-May-2020 17:32:50.166,0.0046838559210300446,19819,72732023,27158,-0.0032907286658883095,-0.7071859836578369,0.7070045471191406,72732029
15-May-2020 17:32:51.166,0.004662501625716686,19819,72732023,27158,-0.003263067454099655,-0.7071876525878906,0.7070034742355347,72732030
15-May-2020 17:32:52.166,0.004634262062609196,19819,72732023,27158,-0.0032393564470112324,-0.7071869373321533,0.707004189491272,72732031
15-May-2020 17:32:53.166,0.004607968032360077,19819,72732023,27158,-0.0032128551974892616,-0.7071847915649414,0.7070066928863525,72732032
15-May-2020 17:32:54.166,0.004590126685798168,19819,72732023,27158,-0.003182981163263321,-0.7071853876113892,0.7070064544677734,72732033
15-May-2020 17:32:55.166,0.00455932691693306,19819,72732023,27158,-0.0031631002202630043,-0.7071871757507324,0.7070049047470093,72732034
15-May-2020 17:32:56.166,0.0045302994549274445,19819,72732023,27158,-0.0031416667625308037,-0.7071857452392578,0.7070066928863525,72732035
15-May-2020 17:32:57.166,0.004509919323027134,19819,72732023,27158,-0.0031095491722226143,-0.7071887254714966,0.7070040702819824,72732036
15-May-2020 17:32:58.166,0.004483824595808983,19819,72732023,27158,-0.003086279146373272,-0.7071878910064697,0.7070047855377197,72732037
15-May-2020 17:32:59.166,0.004457568749785423,19819,72732023,27158,-0.003070293925702572,-0.7071839570999146,0.7070090770721436,72732038
15-May-2020 17:33:00.166,0.004430526867508888,19819,72732023,27158,-0.0030357232317328453,-0.7071863412857056,0.7070070505142212,72732039
15-May-2020 17:33:01.166,0.004409249871969223,19819,72732023,27158,-0.003008214756846428,-0.7071865797042847,0.7070070505142212,72732040
15-May-2020 17:33:02.166,0.004378346726298332,19819,72732023,27158,-0.0029856273904442787,-0.707182765007019,0.7070112228393555,72732041
15-May-2020 17:33:03.166,0.004357951693236828,19819,72732023,27158,-0.002958398312330246,-0.7071834802627563,0.7070106267929077,72732042
15-May-2020 17:33:04.166,0.004333780147135258,19819,72732023,27158,-0.002930785994976759,-0.7071874141693115,0.7070070505142212,72732043
15-May-2020 17:33:05.166,0.004301612265408039,19819,72732023,27158,-0.0029102256521582603,-0.7071857452392578,0.7070090770721436,72732044
15-May-2020 17:33:06.166,0.004276765510439873,19819,72732023,27158,-0.002886843401938677,-0.7071850299835205,0.7070101499557495,72732045
15-May-2020 17:33:07.166,0.004259947687387466,19819,72732023,27158,-0.0028561102226376534,-0.7071864604949951,0.707008957862854,72732046
15-May-2020 17:33:08.166,0.004222206771373749,19819,72732023,27158,-0.002831608522683382,-0.7071847915649414,0.7070109844207764,72732047
15-May-2020 17:33:09.166,0.004193851724267006,19819,72732023,27158,-0.0028052395209670067,-0.707184910774231,0.7070109844207764,72732048
15-May-2020 17:33:10.166,0.004173614084720612,19819,72732023,27158,-0.0027735200710594654,-0.7071861028671265,0.7070102691650391,72732049
15-May-2020 17:33:11.166,0.0041482169181108475,19819,72732023,27158,-0.002755087800323963,-0.7071847915649414,0.7070114612579346,72732050
15-May-2020 17:33:12.166,0.004119819030165672,19819,72732023,27158,-0.002731035463511944,-0.7071859836578369,0.7070105075836182,72732051
15-May-2020 17:33:13.166,0.004096790216863155,19819,72732023,27158,-0.0026989923790097237,-0.7071858644485474,0.7070108652114868,72732052
15-May-2020 17:33:14.166,0.00407437514513731,19819,72732023,27158,-0.002677390817552805,-0.7071851491928101,0.7070119380950928,72732053
15-May-2020 17:33:15.166,0.004046979360282421,19819,72732055,27164,-0.0026558684185147285,-0.707184910774231,0.707012414932251,72732054
15-May-2020 17:33:16.166,0.0040217796340584755,19819,72732055,27164,-0.0026217037811875343,-0.707187294960022,0.7070105075836182,72732055
15-May-2020 17:33:17.166,0.003993324004113674,19819,72732055,27164,-0.0025956090539693832,-0.7071876525878906,0.7070099115371704,72732056
15-May-2020 17:33:18.166,0.003962923772633076,19819,72732055,27164,-0.0025744750164449215,-0.7071843147277832,0.707013726234436,72732057
15-May-2020 17:33:19.166,0.0039365338161587715,19819,72732055,27164,-0.0025441236793994904,-0.7071863412857056,0.7070119380950928,72732058
15-May-2020 17:33:20.166,0.003914854489266872,19819,72732055,27164,-0.0025185984559357166,-0.7071880102157593,0.7070106267929077,72732059
15-May-2020 17:33:21.166,0.0038867508992552757,19851,72732055,27164,-0.002492163795977831,-0.7071863412857056,0.7070121765136719,72732060
15-May-2020 17:33:22.166,0.0038616438396275043,19851,72732055,27164,-0.0024716337211430073,-0.7071866989135742,0.7070120573043823,72732061
15-May-2020 17:33:23.166,0.003841701429337263,19851,72732055,27164,-0.0024455832317471504,-0.707187294960022,0.7070120573043823,72732062
15-May-2020 17:33:24.166,0.0038142846897244453,19851,72732055,27164,-0.002419491298496723,-0.7071875333786011,0.7070116996765137,72732063
15-May-2020 17:33:25.166,0.0037861852906644344,19851,72732055,27164,-0.002395737450569868,-0.7071866989135742,0.7070127725601196,72732064
15-May-2020 17:33:26.166,0.003762082662433386,19851,72732055,27164,-0.0023615751415491104,-0.7071887254714966,0.7070111036300659,72732065
15-May-2020 17:33:27.166,0.003734894562512636,19851,72732055,27164,-0.002340305596590042,-0.7071853876113892,0.7070146799087524,72732066
15-May-2020 17:33:28.166,0.0037031215615570545,19851,72732055,27164,-0.0023108632303774357,-0.707187294960022,0.7070128917694092,72732067
15-May-2020 17:33:29.166,0.0036806599237024784,19851,72732055,27164,-0.0022828304208815098,-0.7071876525878906,0.7070127725601196,72732068
15-May-2020 17:33:30.166,0.0036538830026984215,19851,72732055,27164,-0.002259582281112671,-0.7071865797042847,0.7070143222808838,72732069
15-May-2020 17:33:31.166,0.003627070225775242,19851,72732055,27164,-0.0022357050329446793,-0.7071878910064697,0.7070131301879883,72732070
15-May-2020 17:33:32.166,0.003603921737521887,19851,72732055,27164,-0.002211561892181635,-0.7071889638900757,0.7070121765136719,72732071
15-May-2020 17:33:33.166,0.0035755285061895847,19851,72732055,27164,-0.0021827006712555885,-0.7071871757507324,0.7070142030715942,72732072
15-May-2020 17:33:34.166,0.003551000263541937,19851,72732055,27164,-0.002161373384296894,-0.7071868181228638,0.707014799118042,72732073
15-May-2020 17:33:35.166,0.0035240594297647476,19851,72732055,27164,-0.0021299850195646286,-0.7071892023086548,0.7070126533508301,72732074
15-May-2020 17:33:36.166,0.0034980345517396927,19851,72732055,27164,-0.0021005463786423206,-0.7071911096572876,0.7070111036300659,72732075
15-May-2020 17:33:37.166,0.003470825497061014,19851,72732055,27164,-0.002077643293887377,-0.7071864604949951,0.7070159912109375,72732076
15-May-2020 17:33:38.166,0.0034438143484294415,19851,72732055,27164,-0.002044923137873411,-0.7071880102157593,0.7070144414901733,72732077
15-May-2020 17:33:39.166,0.003421907778829336,19851,72732055,27164,-0.0020229085348546505,-0.7071881294250488,0.7070146799087524,72732078
15-May-2020 17:33:40.166,0.003395701292902231,19851,72732055,27164,-0.0020017907954752445,-0.7071892023086548,0.707013726234436,72732079
15-May-2020 17:33:41.166,0.0033696317113935947,19851,72732055,27164,-0.001977016218006611,-0.7071884870529175,0.7070145606994629,72732080
15-May-2020 17:33:42.166,0.0033455449156463146,19851,72732055,27164,-0.0019543981179594994,-0.707188606262207,0.7070146799087524,72732081
15-May-2020 17:33:43.166,0.003319969866424799,19851,72732055,27164,-0.0019288929179310799,-0.7071889638900757,0.7070145606994629,72732082
15-May-2020 17:33:44.166,0.0032909074798226357,19851,72732055,27164,-0.001898409565910697,-0.7071906328201294,0.7070130109786987,72732083
15-May-2020 17:33:45.166,0.003262268379330635,19851,72732055,27164,-0.0018686398398131132,-0.7071892023086548,0.707014799118042,72732084
15-May-2020 17:33:46.166,0.0032383273355662823,19851,72732055,27164,-0.0018461162690073252,-0.7071890830993652,0.7070151567459106,72732085
15-May-2020 17:33:47.166,0.003213051240891218,19851,72732087,27158,-0.001816888339817524,-0.7071908712387085,0.7070132493972778,72732086
15-May-2020 17:33:48.166,0.003183884546160698,19851,72732087,27158,-0.0017863623797893524,-0.7071924209594727,0.7070119380950928,72732087
15-May-2020 17:33:49.166,0.003160531632602215,19851,72732087,27158,-0.0017605558969080448,-0.7071893215179443,0.7070151567459106,72732088
15-May-2020 17:33:50.166,0.003140051383525133,19851,72732087,27158,-0.0017418002244085073,-0.7071869373321533,0.7070177793502808,72732089
15-May-2020 17:33:51.166,0.003113920334726572,19851,72732087,27158,-0.0017155841924250126,-0.7071906328201294,0.7070142030715942,72732090
15-May-2020 17:33:52.166,0.0030862572602927685,19851,72732087,27158,-0.0016890899278223515,-0.7071897983551025,0.7070153951644897,72732091
15-May-2020 17:33:53.166,0.003062321338802576,19883,72732087,27158,-0.001666591502726078,-0.707189679145813,0.7070156335830688,72732092
15-May-2020 17:33:54.166,0.003034512512385845,19883,72732087,27158,-0.0016377947758883238,-0.7071906328201294,0.7070150375366211,72732093
15-May-2020 17:33:55.166,0.003007262945175171,19883,72732087,27158,-0.0016171468887478113,-0.7071919441223145,0.7070136070251465,72732094
15-May-2020 17:33:56.166,0.0029791495762765408,19883,72732087,27158,-0.001588580897077918,-0.7071923017501831,0.7070136070251465,72732095
15-May-2020 17:33:57.166,0.002954800147563219,19883,72732087,27158,-0.0015580547042191029,-0.7071912288665771,0.7070150375366211,72732096
15-May-2020 17:33:58.166,0.0029319487512111664,19883,72732087,27158,-0.0015371013432741165,-0.707190990447998,0.7070149183273315,72732097
15-May-2020 17:33:59.166,0.0029027299024164677,19883,72732087,27158,-0.001510057132691145,-0.7071938514709473,0.7070126533508301,72732098
15-May-2020 17:34:00.166,0.0028774975799024105,19883,72732087,27158,-0.0014777244068682194,-0.7071893215179443,0.7070174217224121,72732099
15-May-2020 17:34:01.166,0.002854915801435709,19883,72732087,27158,-0.0014556008391082287,-0.7071884870529175,0.7070180177688599,72732100
15-May-2020 17:34:02.166,0.0028290804475545883,19883,72732087,27158,-0.001432183664292097,-0.7071890830993652,0.7070178985595703,72732101
15-May-2020 17:34:03.166,0.0028031887486577034,19883,72732087,27158,-0.0014087171293795109,-0.7071908712387085,0.707015872001648,72732102
15-May-2020 17:34:04.166,0.002773493994027376,19883,72732087,27158,-0.0013757259584963322,-0.7071902751922607,0.7070168256759644,72732103
15-May-2020 17:34:05.166,0.002749484032392502,19883,72732087,27158,-0.0013560603838413954,-0.7071892023086548,0.7070181369781494,72732104
15-May-2020 17:34:06.166,0.002725627738982439,19883,72732087,27158,-0.0013295013923197985,-0.707192063331604,0.7070155143737793,72732105
15-May-2020 17:34:07.166,0.0026973243802785873,19883,72732087,27158,-0.001302472548559308,-0.7071939706802368,0.7070136070251465,72732106
15-May-2020 17:34:08.166,0.0026724333874881268,19883,72732087,27158,-0.001279613934457302,-0.7071923017501831,0.7070155143737793,72732107
15-May-2020 17:34:09.166,0.002648591063916683,19883,72732087,27158,-0.0012526786886155605,-0.7071911096572876,0.7070168256759644,72732108
15-May-2020 17:34:10.166,0.00262276828289032,19883,72732087,27158,-0.0012264412362128496,-0.7071928977966309,0.7070152759552002,72732109
15-May-2020 17:34:11.166,0.0025908956304192543,19883,72732087,27158,-0.0011965078301727772,-0.7071940898895264,0.7070143222808838,72732110
15-May-2020 17:34:12.166,0.002566681709140539,19883,72732087,27158,-0.0011718771420419216,-0.7071901559829712,0.7070181369781494,72732111
15-May-2020 17:34:13.166,0.00254768505692482,19883,72732087,27158,-0.0011469365563243628,-0.7071890830993652,0.7070194482803345,72732112
15-May-2020 17:34:14.166,0.0025183670222759247,19883,72732087,27158,-0.001120374072343111,-0.7071905136108398,0.7070180177688599,72732113
15-May-2020 17:34:15.166,0.0024930075742304325,19883,72732087,27158,-0.0010922751389443874,-0.7071903944015503,0.707018256187439,72732114
15-May-2020 17:34:16.167,0.002469930797815323,19883,72732087,27158,-0.0010667431633919477,-0.7071890830993652,0.7070198059082031,72732115
15-May-2020 17:34:17.167,0.0024446402676403522,19883,72732087,27158,-0.0010450491681694984,-0.7071902751922607,0.7070184946060181,72732116
15-May-2020 17:34:18.167,0.0024204174987971783,19883,72732087,27158,-0.0010230457410216331,-0.7071914672851562,0.7070174217224121,72732117
15-May-2020 17:34:19.167,0.002393641509115696,19883,72732119,27164,-9.941973257809877E-4,-0.7071927785873413,0.7070162296295166,72732118
15-May-2020 17:34:20.167,0.0023655290715396404,19883,72732119,27164,-9.674095781520009E-4,-0.707190752029419,0.7070186138153076,72732119
15-May-2020 17:34:21.167,0.0023384555242955685,19883,72732119,27164,-9.43646882660687E-4,-0.7071905136108398,0.7070187330245972,72732120
15-May-2020 17:34:22.167,0.0023139039985835552,19883,72732119,27164,-9.153757710009813E-4,-0.7071934938430786,0.707015872001648,72732121
15-May-2020 17:34:23.167,0.0022837696596980095,19883,72732119,27164,-8.86199064552784E-4,-0.7071914672851562,0.7070181369781494,72732122
15-May-2020 17:34:24.167,0.0022584134712815285,19883,72732119,27164,-8.633551187813282E-4,-0.7071875333786011,0.7070220708847046,72732123
15-May-2020 17:34:25.167,0.002238133456557989,19915,72732119,27164,-8.350361604243517E-4,-0.7071887254714966,0.7070211172103882,72732124
15-May-2020 17:34:26.167,0.0022127386182546616,19915,72732119,27164,-8.132952498272061E-4,-0.7071924209594727,0.7070175409317017,72732125
15-May-2020 17:34:27.167,0.002183359581977129,19915,72732119,27164,-7.865546504035592E-4,-0.7071903944015503,0.707019567489624,72732126
15-May-2020 17:34:28.167,0.0021625575609505177,19915,72732119,27164,-7.616474758833647E-4,-0.7071890830993652,0.7070208787918091,72732127
15-May-2020 17:34:29.167,0.002138500101864338,19915,72732119,27164,-7.362401811406016E-4,-0.7071913480758667,0.7070186138153076,72732128
15-May-2020 17:34:30.167,0.0021068775095045567,19915,72732119,27164,-7.142157992348075E-4,-0.7071939706802368,0.7070163488388062,72732129
15-May-2020 17:34:31.167,0.0020811716094613075,19915,72732119,27164,-6.80295517668128E-4,-0.7071928977966309,0.7070175409317017,72732130
15-May-2020 17:34:32.167,0.0020591486245393753,19915,72732119,27164,-6.576124578714371E-4,-0.7071906328201294,0.7070200443267822,72732131
15-May-2020 17:34:33.167,0.0020284936763346195,19915,72732119,27164,-6.346337031573057E-4,-0.7071917057037354,0.7070190906524658,72732132
15-May-2020 17:34:34.167,0.002003469504415989,19915,72732119,27164,-6.077686557546258E-4,-0.7071924209594727,0.7070184946060181,72732133
15-May-2020 17:34:35.167,0.001979758031666279,19915,72732119,27164,-5.787218688055873E-4,-0.707189679145813,0.7070212364196777,72732134
15-May-2020 17:34:36.167,0.0019567799754440784,19915,72732119,27164,-5.55371050722897E-4,-0.707187294960022,0.7070236206054688,72732135
15-May-2020 17:34:37.167,0.0019278018735349178,19915,72732119,27164,-5.328499246388674E-4,-0.7071900367736816,0.7070212364196777,72732136
15-May-2020 17:34:38.167,0.0019053351134061813,19915,72732119,27164,-5.036963848397136E-4,-0.7071928977966309,0.707018256187439,72732137
15-May-2020 17:34:39.167,0.0018780340906232595,19915,72732119,27164,-4.8069399781525135E-4,-0.7071899175643921,0.7070212364196777,72732138
15-May-2020 17:34:40.167,0.0018501172307878733,19915,72732119,27164,-4.5384198892861605E-4,-0.7071900367736816,0.7070212364196777,72732139
15-May-2020 17:34:41.167,0.0018264264799654484,19915,72732119,27164,-4.249680205248296E-4,-0.7071948051452637,0.7070168256759644,72732140
15-May-2020 17:34:42.167,0.001798232551664114,19915,72732119,27164,-4.021406057290733E-4,-0.707195520401001,0.707016110420227,72732141
15-May-2020 17:34:43.167,0.0017703741323202848,19915,72732119,27164,-3.747609443962574E-4,-0.7071906328201294,0.7070209980010986,72732142
15-May-2020 17:34:44.167,0.0017508177552372217,19915,72732119,27164,-3.5124714486300945E-4,-0.7071914672851562,0.7070202827453613,72732143
15-May-2020 17:34:45.167,0.0017247004434466362,19915,72732119,27164,-3.253889153711498E-4,-0.7071937322616577,0.7070181369781494,72732144
15-May-2020 17:34:46.167,0.0016977682244032621,19915,72732119,27164,-3.012250526808202E-4,-0.7071930170059204,0.7070189714431763,72732145
15-May-2020 17:34:47.167,0.0016746860928833485,19915,72732119,27164,-2.7383299311622977E-4,-0.7071894407272339,0.7070221900939941,72732146
15-May-2020 17:34:48.167,0.0016502502840012312,19915,72732119,27164,-2.4493399541825056E-4,-0.7071897983551025,0.7070220708847046,72732147
15-May-2020 17:34:49.167,0.0016188262961804867,19915,72732119,27164,-2.2374169202521443E-4,-0.707192063331604,0.7070198059082031,72732148
15-May-2020 17:34:50.167,0.0015919231809675694,19915,72732119,27164,-1.9579599029384553E-4,-0.7071924209594727,0.707019567489624,72732149
15-May-2020 17:34:51.167,0.0015670470893383026,19915,72732151,27164,-1.6543405945412815E-4,-0.7071906328201294,0.7070215940475464,72732150
15-May-2020 17:34:52.167,0.0015398799441754818,19915,72732151,27164,-1.4395217294804752E-4,-0.7071905136108398,0.7070215940475464,72732151
15-May-2020 17:34:53.167,0.0015136597212404013,19915,72732151,27164,-1.1760769120883197E-4,-0.7071923017501831,0.7070199251174927,72732152
15-May-2020 17:34:54.167,0.0014911354519426823,19915,72732151,27164,-8.99780570762232E-5,-0.7071926593780518,0.7070196866989136,72732153
15-May-2020 17:34:55.167,0.0014654872938990593,19915,72732151,27164,-6.59791985526681E-5,-0.7071895599365234,0.7070229053497314,72732154
15-May-2020 17:34:56.167,0.0014403327368199825,19915,72732151,27164,-4.3095053115393966E-5,-0.7071913480758667,0.7070211172103882,72732155
15-May-2020 17:34:57.167,0.0014139816630631685,19947,72732151,27164,-1.3069216947769746E-5,-0.7071937322616577,0.7070188522338867,72732156
15-May-2020 17:34:58.167,0.0013857479207217693,19947,72732151,27164,1.0361020031268708E-5,-0.7071937322616577,0.7070186138153076,72732157
15-May-2020 17:34:59.167,0.0013595763593912125,19947,72732151,27164,3.8978541851975024E-5,-0.7071924209594727,0.7070200443267822,72732158
15-May-2020 17:35:00.167,0.0013389026280492544,19947,72732151,27164,6.466546619776636E-5,-0.7071930170059204,0.7070194482803345,72732159
15-May-2020 17:35:01.167,0.0013117212802171707,19947,72732151,27164,9.07903304323554E-5,-0.7071949243545532,0.7070177793502808,72732160
15-May-2020 17:35:02.167,0.0012811794877052307,19947,72732151,27164,1.1682015610858798E-4,-0.7071905136108398,0.7070221900939941,72732161
15-May-2020 17:35:03.167,0.0012573068961501122,19947,72732151,27164,1.4887054567225277E-4,-0.7071892023086548,0.7070236206054688,72732162
15-May-2020 17:35:04.167,0.0012345544528216124,19947,72732151,27164,1.7042056424543262E-4,-0.70719313621521,0.7070196866989136,72732163
15-May-2020 17:35:05.167,0.0012054024264216423,19947,72732151,27164,1.9080660422332585E-4,-0.7071928977966309,0.7070200443267822,72732164
15-May-2020 17:35:06.167,0.001180890016257763,19947,72732151,27164,2.1720273070968688E-4,-0.7071913480758667,0.7070217132568359,72732165
15-May-2020 17:35:07.167,0.0011583371087908745,19947,72732151,27164,2.4305516853928566E-4,-0.7071906328201294,0.7070221900939941,72732166
15-May-2020 17:35:08.167,0.0011285932268947363,19947,72732151,27164,2.6626570615917444E-4,-0.7071925401687622,0.7070204019546509,72732167
15-May-2020 17:35:09.167,0.0011017099022865295,19947,72732151,27164,2.9513007029891014E-4,-0.7071975469589233,0.7070157527923584,72732168
15-May-2020 17:35:10.167,0.0010810110252350569,19947,72732151,27164,3.2356270821765065E-4,-0.7071912288665771,0.7070215940475464,72732169
15-May-2020 17:35:11.167,0.0010535845067352057,19947,72732151,27164,3.455581609159708E-4,-0.7071901559829712,0.7070226669311523,72732170
15-May-2020 17:35:12.167,0.001025297213345766,19947,72732151,27164,3.7436169805005193E-4,-0.7071930170059204,0.7070200443267822,72732171
15-May-2020 17:35:13.167,0.0010005433578044176,19947,72732151,27164,4.043454537168145E-4,-0.7071927785873413,0.7070204019546509,72732172
15-May-2020 17:35:14.167,9.75221861153841E-4,19947,72732151,27164,4.290968063287437E-4,-0.707188606262207,0.7070246934890747,72732173
15-May-2020 17:35:15.167,9.493341203778982E-4,19947,72732151,27164,4.5062543358653784E-4,-0.7071877717971802,0.707025408744812,72732174
15-May-2020 17:35:16.167,9.286943823099136E-4,19947,72732151,27164,4.7635508235543966E-4,-0.7071933746337891,0.7070199251174927,72732175
15-May-2020 17:35:17.167,8.987823966890574E-4,19947,72732151,27164,5.006422288715839E-4,-0.707194447517395,0.7070184946060181,72732176
15-May-2020 17:35:18.167,8.71387543156743E-4,19947,72732151,27164,5.240356549620628E-4,-0.7071921825408936,0.7070208787918091,72732177
15-May-2020 17:35:19.167,8.476907387375832E-4,19947,72732151,27164,5.537735996767879E-4,-0.7071924209594727,0.7070207595825195,72732178
15-May-2020 17:35:20.167,8.2114536780864E-4,19947,72732151,27164,5.786410765722394E-4,-0.7071939706802368,0.7070192098617554,72732179
15-May-2020 17:35:21.167,7.929122075438499E-4,19947,72732151,27164,6.038706051185727E-4,-0.7071924209594727,0.7070205211639404,72732180
15-May-2020 17:35:22.167,7.692814106121659E-4,19947,72732151,27164,6.320759421214461E-4,-0.7071906328201294,0.7070221900939941,72732181
15-May-2020 17:35:23.167,7.431972771883011E-4,19947,72732183,27164,6.600628839805722E-4,-0.7071937322616577,0.7070192098617554,72732182
15-May-2020 17:35:24.167,7.190228207036853E-4,19947,72732183,27164,6.806965684518218E-4,-0.7071932554244995,0.707019567489624,72732183
15-May-2020 17:35:25.167,6.927383365109563E-4,19947,72732183,27164,7.068122504279017E-4,-0.7071906328201294,0.7070224285125732,72732184
15-May-2020 17:35:26.167,6.699926452711225E-4,19947,72732183,27164,7.346005877479911E-4,-0.7071889638900757,0.7070238590240479,72732185
15-May-2020 17:35:27.167,6.387596949934959E-4,19947,72732183,27164,7.594648050144315E-4,-0.7071923017501831,0.70702064037323,72732186
15-May-2020 17:35:28.167,6.11932366155088E-4,19947,72732183,27164,7.856375304982066E-4,-0.707194447517395,0.7070184946060181,72732187
15-May-2020 17:35:29.167,5.892443004995584E-4,19979,72732183,27164,8.169549982994795E-4,-0.7071936130523682,0.7070193290710449,72732188
15-May-2020 17:35:30.167,5.632695974782109E-4,19979,72732183,27164,8.400749647989869E-4,-0.7071918249130249,0.7070211172103882,72732189
15-May-2020 17:35:31.167,5.3801154717803E-4,19979,72732183,27164,8.621197193861008E-4,-0.7071915864944458,0.7070213556289673,72732190
15-May-2020 17:35:32.167,5.099225090816617E-4,19979,72732183,27164,8.923923596739769E-4,-0.7071952819824219,0.7070176601409912,72732191
15-May-2020 17:35:33.167,4.902543732896447E-4,19979,72732183,27164,9.115373250097036E-4,-0.707190990447998,0.707021951675415,72732192
15-May-2020 17:35:34.167,4.6267337165772915E-4,19979,72732183,27164,9.396617533639073E-4,-0.7071888446807861,0.707024097442627,72732193
15-May-2020 17:35:35.167,4.3560389894992113E-4,19979,72732183,27164,9.674394968897104E-4,-0.7071905136108398,0.7070224285125732,72732194
15-May-2020 17:35:36.167,4.0929141687229276E-4,19979,72732183,27164,9.918797295540571E-4,-0.7071918249130249,0.7070211172103882,72732195
15-May-2020 17:35:37.167,3.829202032648027E-4,19979,72732183,27164,0.0010186184663325548,-0.7071882486343384,0.7070246934890747,72732196
15-May-2020 17:35:38.167,3.570018452592194E-4,19979,72732183,27164,0.001046737190335989,-0.707190752029419,0.7070221900939941,72732197
15-May-2020 17:35:39.167,3.308535669930279E-4,19979,72732183,27164,0.0010740773286670446,-0.7071939706802368,0.7070189714431763,72732198
15-May-2020 17:35:40.167,3.058440634049475E-4,19979,72732183,27164,0.0010972870513796806,-0.7071949243545532,0.7070180177688599,72732199
15-May-2020 17:35:41.167,2.811166341416538E-4,19979,72732183,27164,0.0011220325250178576,-0.7071923017501831,0.7070205211639404,72732200
15-May-2020 17:35:42.167,2.5681074475869536E-4,19979,72732183,27164,0.0011474909260869026,-0.7071924209594727,0.7070204019546509,72732201
15-May-2020 17:35:43.167,2.26024683797732E-4,19979,72732183,27164,0.001177462749183178,-0.7071948051452637,0.7070181369781494,72732202
15-May-2020 17:35:44.167,2.0185057655908167E-4,19979,72732183,27164,0.0011971979402005672,-0.7071901559829712,0.7070229053497314,72732203
15-May-2020 17:35:45.167,1.7612599185667932E-4,19979,72732183,27164,0.0012271367013454437,-0.7071876525878906,0.7070251703262329,72732204
15-May-2020 17:35:46.167,1.5153712593019009E-4,19979,72732183,27164,0.0012513219844549894,-0.7071880102157593,0.7070248126983643,72732205
15-May-2020 17:35:47.167,1.248336920980364E-4,19979,72732183,27164,0.0012763072736561298,-0.7071923017501831,0.7070205211639404,72732206
15-May-2020 17:35:48.167,9.871096699498594E-5,19979,72732183,27164,0.0013043133076280355,-0.7071927785873413,0.7070199251174927,72732207
15-May-2020 17:35:49.167,7.415044819936156E-5,19979,72732183,27164,0.0013293882366269827,-0.7071894407272339,0.7070233821868896,72732208
15-May-2020 17:35:50.167,4.8274821892846376E-5,19979,72732183,27164,0.0013543411623686552,-0.7071919441223145,0.7070204019546509,72732209
15-May-2020 17:35:51.167,2.086927997879684E-5,19979,72732183,27164,0.0013812072575092316,-0.7071921825408936,0.7070201635360718,72732210
15-May-2020 17:35:52.167,3.4617582969076466E-6,19979,72732183,27164,-0.001405478222295642,0.707192063331604,-0.7070201635360718,72732211
15-May-2020 17:35:53.167,2.8563230443978682E-5,19979,72732183,27164,-0.0014332577120512724,0.7071894407272339,-0.7070227861404419,72732212
15-May-2020 17:35:54.167,5.34394130227156E-5,19979,72732183,27164,-0.001456751488149166,0.7071897983551025,-0.7070224285125732,72732213
15-May-2020 17:35:55.167,7.945684774313122E-5,19979,72732215,27164,-0.0014809779822826385,0.7071919441223145,-0.7070202827453613,72732214
15-May-2020 17:35:56.167,1.0609636956360191E-4,19979,72732215,27164,-0.0015077721327543259,0.7071906328201294,-0.7070213556289673,72732215
15-May-2020 17:35:57.167,1.3329394278116524E-4,19979,72732215,27164,-0.001535092480480671,0.7071864604949951,-0.7070256471633911,72732216
15-May-2020 17:35:58.167,1.5837023966014385E-4,19979,72732215,27164,-0.0015644598752260208,0.7071892023086548,-0.7070229053497314,72732217
15-May-2020 17:35:59.167,1.833772985264659E-4,19979,72732215,27164,-0.0015892407391220331,0.7071925401687622,-0.7070194482803345,72732218
15-May-2020 17:36:00.167,2.0929172751493752E-4,19979,72732215,27164,-0.0016110630240291357,0.7071895599365234,-0.7070224285125732,72732219
15-May-2020 17:36:01.167,2.370400761719793E-4,20011,72732215,27164,-0.0016413801349699497,0.7071897983551025,-0.7070218324661255,72732220
15-May-2020 17:36:02.167,2.595265978015959E-4,20011,72732215,27164,-0.001662002643570304,0.707190752029419,-0.7070208787918091,72732221
15-May-2020 17:36:03.167,2.846677089110017E-4,20011,72732215,27164,-0.0016875925939530134,0.7071932554244995,-0.7070183753967285,72732222
15-May-2020 17:36:04.167,3.133338177576661E-4,20011,72732215,27164,-0.0017138503026217222,0.7071903944015503,-0.7070211172103882,72732223
15-May-2020 17:36:05.167,3.395461244508624E-4,20011,72732215,27164,-0.0017449648585170507,0.707187294960022,-0.7070239782333374,72732224
15-May-2020 17:36:06.167,3.685890114866197E-4,20011,72732215,27164,-0.0017697683069854975,0.7071906328201294,-0.7070207595825195,72732225
15-May-2020 17:36:07.167,3.9456982631236315E-4,20011,72732215,27164,-0.0017968753818422556,0.707190752029419,-0.70702064037323,72732226
15-May-2020 17:36:08.167,4.1927973506972194E-4,20011,72732215,27164,-0.001821568701416254,0.7071889638900757,-0.7070224285125732,72732227
15-May-2020 17:36:09.167,4.400889156386256E-4,20011,72732215,27164,-0.0018461376894265413,0.7071882486343384,-0.707023024559021,72732228
15-May-2020 17:36:10.167,4.6493293484672904E-4,20011,72732215,27164,-0.0018674021121114492,0.707190752029419,-0.7070204019546509,72732229
15-May-2020 17:36:11.167,4.918330814689398E-4,20011,72732215,27164,-0.0018914914689958096,0.707190990447998,-0.7070202827453613,72732230
15-May-2020 17:36:12.167,5.175445694476366E-4,20011,72732215,27164,-0.0019177626818418503,0.7071877717971802,-0.7070235013961792,72732231
15-May-2020 17:36:13.167,5.420580273494124E-4,20011,72732215,27164,-0.0019447137601673603,0.7071882486343384,-0.7070225477218628,72732232
15-May-2020 17:36:14.167,5.710371769964695E-4,20011,72732215,27164,-0.0019718152470886707,0.7071918249130249,-0.7070189714431763,72732233
15-May-2020 17:36:15.167,5.998553242534399E-4,20011,72732215,27164,-0.0020010429434478283,0.7071923017501831,-0.7070183753967285,72732234
15-May-2020 17:36:16.167,6.256479537114501E-4,20011,72732215,27164,-0.002033878117799759,0.7071868181228638,-0.7070237398147583,72732235
15-May-2020 17:36:17.167,6.541763432323933E-4,20011,72732215,27164,-0.0020572212524712086,0.707187294960022,-0.7070232629776001,72732236
15-May-2020 17:36:18.167,6.767412414774299E-4,20011,72732215,27164,-0.002080047968775034,0.7071897983551025,-0.7070207595825195,72732237
15-May-2020 17:36:19.167,6.99093914590776E-4,20011,72732215,27164,-0.0021056057885289192,0.7071892023086548,-0.7070208787918091,72732238
15-May-2020 17:36:20.167,7.254027295857668E-4,20011,72732215,27164,-0.002123770769685507,0.7071866989135742,-0.7070235013961792,72732239
15-May-2020 17:36:21.167,7.508923299610615E-4,20011,72732215,27164,-0.002150929067283869,0.7071874141693115,-0.7070226669311523,72732240
15-May-2020 17:36:22.167,7.758473511785269E-4,20011,72732215,27164,-0.0021777437068521976,0.7071911096572876,-0.7070187330245972,72732241
15-May-2020 17:36:23.167,8.01027868874371E-4,20011,72732215,27164,-0.002198413945734501,0.7071889638900757,-0.7070211172103882,72732242
15-May-2020 17:36:24.167,8.312910795211792E-4,20011,72732215,27164,-0.002222140319645405,0.7071852684020996,-0.7070245742797852,72732243
15-May-2020 17:36:25.167,8.530974155291915E-4,20011,72732215,27164,-0.00225537596270442,0.7071874141693115,-0.7070221900939941,72732244
15-May-2020 17:36:26.167,8.797332411631942E-4,20011,72732215,27164,-0.002286624163389206,0.7071901559829712,-0.7070193290710449,72732245
15-May-2020 17:36:27.167,9.114999556913972E-4,20011,72732247,27171,-0.0023057805374264717,0.7071876525878906,-0.707021951675415,72732246
15-May-2020 17:36:28.167,9.355812799185514E-4,20011,72732247,27171,-0.0023380317725241184,0.7071863412857056,-0.7070229053497314,72732247
15-May-2020 17:36:29.167,9.573999559506774E-4,20011,72732247,27171,-0.002366165164858103,0.7071868181228638,-0.7070224285125732,72732248
15-May-2020 17:36:30.167,9.882973972707987E-4,20011,72732247,27171,-0.0023839734494686127,0.7071875333786011,-0.7070215940475464,72732249
15-May-2020 17:36:31.167,0.0010123704560101032,20011,72732247,27171,-0.0024068113416433334,0.707186222076416,-0.7070229053497314,72732250
15-May-2020 17:36:32.167,0.001031752908602357,20011,72732247,27171,-0.0024354816414415836,0.7071852684020996,-0.7070236206054688,72732251
15-May-2020 17:36:33.167,0.0010604425333440304,20043,72732247,27171,-0.0024580182507634163,0.7071863412857056,-0.7070225477218628,72732252
15-May-2020 17:36:34.167,0.0010872224811464548,20043,72732247,27171,-0.0024802363477647305,0.7071868181228638,-0.707021951675415,72732253
15-May-2020 17:36:35.167,0.0011092531494796276,20043,72732247,27171,-0.002513222862035036,0.7071857452392578,-0.7070226669311523,72732254
15-May-2020 17:36:36.167,0.0011363141238689423,20043,72732247,27171,-0.00253828102722764,0.7071844339370728,-0.7070238590240479,72732255
15-May-2020 17:36:37.167,0.0011695940047502518,20043,72732247,27171,-0.00256515434011817,0.7071851491928101,-0.707023024559021,72732256
15-May-2020 17:36:38.167,0.0011911920737475157,20043,72732247,27171,-0.0025920020416378975,0.7071878910064697,-0.7070201635360718,72732257
15-May-2020 17:36:39.167,0.0012153331190347672,20043,72732247,27171,-0.002619131002575159,0.7071865797042847,-0.7070212364196777,72732258
15-May-2020 17:36:40.167,0.001245779450982809,20043,72732247,27171,-0.002639781218022108,0.7071841955184937,-0.7070237398147583,72732259
15-May-2020 17:36:41.167,0.001267612911760807,20043,72732247,27171,-0.0026664044708013535,0.7071892023086548,-0.7070186138153076,72732260
15-May-2020 17:36:42.167,0.0012916822452098131,20043,72732247,27171,-0.0026917499490082264,0.7071884870529175,-0.7070188522338867,72732261
15-May-2020 17:36:43.167,0.0013214894570410252,20043,72732247,27171,-0.002714164089411497,0.707183837890625,-0.7070237398147583,72732262
15-May-2020 17:36:44.167,0.001345751341432333,20043,72732247,27171,-0.002740907482802868,0.707183837890625,-0.7070232629776001,72732263
15-May-2020 17:36:45.167,0.0013686416205018759,20043,72732247,27171,-0.002774219959974289,0.7071863412857056,-0.7070205211639404,72732264
15-May-2020 17:36:46.167,0.0013999722432345152,20043,72732247,27171,-0.0027959663420915604,0.7071847915649414,-0.7070220708847046,72732265
15-May-2020 17:36:47.167,0.001425109338015318,20043,72732247,27171,-0.0028184372931718826,0.7071812152862549,-0.707025408744812,72732266
15-May-2020 17:36:48.167,0.0014433402102440596,20043,72732247,27171,-0.0028516417369246483,0.7071833610534668,-0.7070231437683105,72732267
15-May-2020 17:36:49.167,0.001468447269871831,20043,72732247,27171,-0.0028696302324533463,0.7071866989135742,-0.7070199251174927,72732268
15-May-2020 17:36:50.167,0.0015007781330496073,20043,72732247,27171,-0.002893020398914814,0.7071850299835205,-0.7070212364196777,72732269
15-May-2020 17:36:51.167,0.0015223007649183273,20043,72732247,27171,-0.002927567344158888,0.7071856260299683,-0.7070204019546509,72732270
15-May-2020 17:36:52.167,0.0015473759267479181,20043,72732247,27171,-0.0029541626572608948,0.7071865797042847,-0.7070192098617554,72732271
15-May-2020 17:36:53.167,0.0015810325276106596,20043,72732247,27171,-0.002973322756588459,0.7071878910064697,-0.7070180177688599,72732272
15-May-2020 17:36:54.167,0.0016055651940405369,20043,72732247,27171,-0.003003189340233803,0.7071859836578369,-0.7070198059082031,72732273
15-May-2020 17:36:55.167,0.0016278044786304235,20043,72732247,27171,-0.0030316468328237534,0.7071828842163086,-0.7070221900939941,72732274
15-May-2020 17:36:56.167,0.0016561103984713554,20043,72732247,27171,-0.00305264163762331,0.7071834802627563,-0.707021951675415,72732275
15-May-2020 17:36:57.167,0.0016794775146991014,20043,72732247,27171,-0.0030771237798035145,0.7071841955184937,-0.7070207595825195,72732276
15-May-2020 17:36:58.167,0.00170312006957829,20043,72732247,27171,-0.0031072115525603294,0.7071841955184937,-0.7070205211639404,72732277
15-May-2020 17:36:59.167,0.0017331726849079132,20043,72732279,27164,-0.003130291122943163,0.7071813344955444,-0.7070235013961792,72732278
15-May-2020 17:37:00.167,0.0017604164313524961,20043,72732279,27164,-0.0031539532355964184,0.707184910774231,-0.7070198059082031,72732279
15-May-2020 17:37:01.167,0.001784864580258727,20043,72732279,27164,-0.0031862412579357624,0.7071875333786011,-0.7070167064666748,72732280
15-May-2020 17:37:02.167,0.001812444068491459,20043,72732279,27164,-0.0032097646035254,0.707183837890625,-0.7070204019546509,72732281
15-May-2020 17:37:03.167,0.0018410920165479183,20043,72732279,27164,-0.0032317782752215862,0.7071819305419922,-0.7070221900939941,72732282
15-May-2020 17:37:04.167,0.0018611233681440353,20043,72732279,27164,-0.0032609617337584496,0.7071859836578369,-0.7070177793502808,72732283
15-May-2020 17:37:05.167,0.0018884413875639439,20075,72732279,27164,-0.0032874546013772488,0.7071878910064697,-0.7070155143737793,72732284
15-May-2020 17:37:06.167,0.0019139919895678759,20075,72732279,27164,-0.003307920880615711,0.7071843147277832,-0.7070192098617554,72732285
15-May-2020 17:37:07.167,0.0019353264942765236,20075,72732279,27164,-0.0033391816541552544,0.7071853876113892,-0.7070178985595703,72732286
15-May-2020 17:37:08.167,0.001961341593414545,20075,72732279,27164,-0.0033669709227979183,0.7071844339370728,-0.7070183753967285,72732287
15-May-2020 17:37:09.167,0.001991408411413431,20075,72732279,27164,-0.0033861082047224045,0.7071847915649414,-0.7070180177688599,72732288
15-May-2020 17:37:10.167,0.0020176158286631107,20075,72732279,27164,-0.0034181918017566204,0.7071821689605713,-0.7070204019546509,72732289
15-May-2020 17:37:11.167,0.002040371298789978,20075,72732279,27164,-0.0034505496732890606,0.7071820497512817,-0.7070204019546509,72732290
15-May-2020 17:37:12.167,0.0020689344964921474,20075,72732279,27164,-0.0034683216363191605,0.7071843147277832,-0.7070180177688599,72732291
15-May-2020 17:37:13.167,0.00209836196154356,20075,72732279,27164,-0.0034963246434926987,0.7071824073791504,-0.707019567489624,72732292
15-May-2020 17:37:14.167,0.0021199178881943226,20075,72732279,27164,-0.003523925319314003,0.7071831226348877,-0.7070187330245972,72732293
15-May-2020 17:37:15.167,0.0021484969183802605,20075,72732279,27164,-0.003548170905560255,0.7071840763092041,-0.7070176601409912,72732294
15-May-2020 17:37:16.167,0.0021743611432611942,20075,72732279,27164,-0.003567858599126339,0.707184910774231,-0.7070163488388062,72732295
15-May-2020 17:37:17.167,0.0021956912241876125,20075,72732279,27164,-0.0035977517254650593,0.7071871757507324,-0.7070139646530151,72732296
15-May-2020 17:37:18.167,0.002223452553153038,20075,72732279,27164,-0.0036242157220840454,0.707182765007019,-0.7070181369781494,72732297
15-May-2020 17:37:19.167,0.002252671867609024,20075,72732279,27164,-0.0036512846127152443,0.7071826457977295,-0.707018256187439,72732298
15-May-2020 17:37:20.167,0.002274296712130308,20075,72732279,27164,-0.0036784554831683636,0.7071866989135742,-0.7070138454437256,72732299
15-May-2020 17:37:21.167,0.0023025055415928364,20075,72732279,27164,-0.003709028474986553,0.7071892023086548,-0.7070111036300659,72732300
15-May-2020 17:37:22.167,0.0023254449479281902,20075,72732279,27164,-0.0037270747125148773,0.7071820497512817,-0.7070180177688599,72732301
15-May-2020 17:37:23.167,0.002350953407585621,20075,72732279,27164,-0.003754237201064825,0.7071834802627563,-0.7070163488388062,72732302
15-May-2020 17:37:24.167,0.0023736217990517616,20075,72732279,27164,-0.0037777828983962536,0.7071857452392578,-0.7070139646530151,72732303
15-May-2020 17:37:25.167,0.0024052439257502556,20075,72732279,27164,-0.0038061458617448807,0.707183837890625,-0.7070155143737793,72732304
15-May-2020 17:37:26.167,0.0024299235083162785,20075,72732279,27164,-0.003827751614153385,0.7071835994720459,-0.7070157527923584,72732305
15-May-2020 17:37:27.167,0.002454328816384077,20075,72732279,27164,-0.0038554584607481956,0.7071846723556519,-0.7070142030715942,72732306
15-May-2020 17:37:28.167,0.0024834275245666504,20075,72732279,27164,-0.0038778907619416714,0.7071847915649414,-0.7070140838623047,72732307
15-May-2020 17:37:29.167,0.0025079199112951756,20075,72732279,27164,-0.003904694225639105,0.7071839570999146,-0.7070146799087524,72732308
15-May-2020 17:37:30.167,0.002531117759644985,20075,72732279,27164,-0.0039355577901005745,0.707180380821228,-0.7070180177688599,72732309
15-May-2020 17:37:31.167,0.0025567938573658466,20075,72732311,27164,-0.003960137255489826,0.7071820497512817,-0.707015872001648,72732310
15-May-2020 17:37:32.167,0.002584225032478571,20075,72732311,27164,-0.003985174931585789,0.7071843147277832,-0.7070133686065674,72732311
15-May-2020 17:37:33.167,0.002608431503176689,20075,72732311,27164,-0.004011128097772598,0.7071835994720459,-0.7070139646530151,72732312
15-May-2020 17:37:34.167,0.0026336112059652805,20075,72732311,27164,-0.0040340730920434,0.7071813344955444,-0.707016110420227,72732313
15-May-2020 17:37:35.167,0.0026594791561365128,20075,72732311,27164,-0.004059921018779278,0.7071843147277832,-0.7070130109786987,72732314
15-May-2020 17:37:36.167,0.0026876642368733883,20075,72732311,27164,-0.004086349159479141,0.7071861028671265,-0.7070109844207764,72732315
15-May-2020 17:37:37.167,0.0027116755954921246,20107,72732311,27164,-0.004113510251045227,0.7071840763092041,-0.7070125341415405,72732316
15-May-2020 17:37:38.167,0.002737755887210369,20107,72732311,27164,-0.004137682728469372,0.707183837890625,-0.7070126533508301,72732317
15-May-2020 17:37:39.167,0.002764700911939144,20107,72732311,27164,-0.004166785627603531,0.7071846723556519,-0.7070114612579346,72732318
15-May-2020 17:37:40.167,0.002791459672152996,20107,72732311,27164,-0.004188377410173416,0.7071850299835205,-0.7070111036300659,72732319
15-May-2020 17:37:41.167,0.002817667555063963,20107,72732311,27164,-0.00421698484569788,0.7071813344955444,-0.7070144414901733,72732320
15-May-2020 17:37:42.167,0.0028396854177117348,20107,72732311,27164,-0.004243872128427029,0.707181453704834,-0.7070140838623047,72732321
15-May-2020 17:37:43.167,0.0028671007603406906,20107,72732311,27164,-0.0042667752131819725,0.7071851491928101,-0.7070102691650391,72732322
15-May-2020 17:37:44.167,0.002893398515880108,20107,72732311,27164,-0.004291307181119919,0.7071844339370728,-0.7070102691650391,72732323
15-May-2020 17:37:45.167,0.0029154811054468155,20107,72732311,27164,-0.004317501559853554,0.7071813344955444,-0.7070132493972778,72732324
15-May-2020 17:37:46.167,0.002944165375083685,20107,72732311,27164,-0.004348784685134888,0.7071797847747803,-0.7070143222808838,72732325
15-May-2020 17:37:47.167,0.0029689441435039043,20107,72732311,27164,-0.004368647001683712,0.7071840763092041,-0.70701003074646,72732326
15-May-2020 17:37:48.167,0.0029966705478727818,20107,72732311,27164,-0.004398566670715809,0.707182765007019,-0.7070109844207764,72732327
15-May-2020 17:37:49.167,0.003020120784640312,20107,72732311,27164,-0.004424896091222763,0.7071815729141235,-0.7070119380950928,72732328
15-May-2020 17:37:50.167,0.003045805264264345,20107,72732311,27164,-0.004446197301149368,0.7071824073791504,-0.7070109844207764,72732329
15-May-2020 17:37:51.167,0.003070263657718897,20107,72732311,27164,-0.004471758380532265,0.707186222076416,-0.7070066928863525,72732330
15-May-2020 17:37:52.167,0.0030962047167122364,20107,72732311,27164,-0.0044995686039328575,0.7071859836578369,-0.7070066928863525,72732331
15-May-2020 17:37:53.167,0.0031222854740917683,20107,72732311,27164,-0.004523808136582375,0.7071833610534668,-0.7070091962814331,72732332
15-May-2020 17:37:54.167,0.00314595689997077,20107,72732311,27164,-0.00455118715763092,0.7071818113327026,-0.7070103883743286,72732333
15-May-2020 17:37:55.167,0.003173369448632002,20107,72732311,27164,-0.004576302133500576,0.7071843147277832,-0.707007646560669,72732334
15-May-2020 17:37:56.167,0.0032033082097768784,20107,72732311,27164,-0.004607051610946655,0.7071846723556519,-0.707006573677063,72732335
15-May-2020 17:37:57.167,0.003228355199098587,20107,72732311,27164,-0.004630782641470432,0.7071800231933594,-0.7070108652114868,72732336
15-May-2020 17:37:58.167,0.003252222202718258,20107,72732311,27164,-0.00465581938624382,0.7071807384490967,-0.70701003074646,72732337
15-May-2020 17:37:59.167,0.0032769273966550827,20107,72732311,27164,-0.004677676595747471,0.7071837186813354,-0.7070069313049316,72732338
15-May-2020 17:38:00.167,0.0033040926791727543,20107,72732311,27164,-0.004705428145825863,0.7071802616119385,-0.7070099115371704,72732339
15-May-2020 17:38:01.167,0.0033268523402512074,20107,72732311,27164,-0.004730656743049622,0.7071800231933594,-0.70701003074646,72732340
15-May-2020 17:38:02.167,0.0033540423028171062,20107,72732311,27164,-0.004756511189043522,0.7071826457977295,-0.7070070505142212,72732341
15-May-2020 17:38:03.167,0.0033814888447523117,20107,72732343,27171,-0.004781954921782017,0.7071843147277832,-0.7070053815841675,72732342
15-May-2020 17:38:04.167,0.003405642695724964,20107,72732343,27171,-0.004810038022696972,0.7071813344955444,-0.7070080041885376,72732343
15-May-2020 17:38:05.167,0.003429615404456854,20107,72732343,27171,-0.00483197346329689,0.7071810960769653,-0.7070080041885376,72732344
15-May-2020 17:38:06.167,0.0034611383453011513,20107,72732343,27171,-0.004858735017478466,0.7071853876113892,-0.7070033550262451,72732345
15-May-2020 17:38:07.167,0.0034842328168451786,20107,72732343,27171,-0.004884962923824787,0.7071846723556519,-0.7070038318634033,72732346
15-May-2020 17:38:08.167,0.0035117045044898987,20107,72732343,27171,-0.004913364537060261,0.707181453704834,-0.7070066928863525,72732347
15-May-2020 17:38:09.167,0.003532255534082651,20139,72732343,27171,-0.004936701618134975,0.7071797847747803,-0.7070081233978271,72732348
15-May-2020 17:38:10.167,0.0035619200207293034,20139,72732343,27171,-0.004964182153344154,0.7071809768676758,-0.7070063352584839,72732349
15-May-2020 17:38:11.167,0.003586611244827509,20139,72732343,27171,-0.0049896687269210815,0.7071830034255981,-0.7070040702819824,72732350
15-May-2020 17:38:12.167,0.0036153490655124187,20139,72732343,27171,-0.005017094314098358,0.7071782350540161,-0.7070084810256958,72732351
15-May-2020 17:38:13.167,0.003640440758317709,20139,72732343,27171,-0.005043553188443184,0.7071781158447266,-0.7070082426071167,72732352
15-May-2020 17:38:14.167,0.00366258155554533,20139,72732343,27171,-0.005065883509814739,0.7071822881698608,-0.7070039510726929,72732353
15-May-2020 17:38:15.167,0.003691201563924551,20139,72732343,27171,-0.005089505575597286,0.7071843147277832,-0.7070016860961914,72732354
15-May-2020 17:38:16.167,0.003718126565217972,20139,72732343,27171,-0.005116819404065609,0.7071822881698608,-0.707003116607666,72732355
15-May-2020 17:38:17.167,0.003742650616914034,20139,72732343,27171,-0.005145279690623283,0.7071806192398071,-0.7070044279098511,72732356
15-May-2020 17:38:18.167,0.0037677250802516937,20139,72732343,27171,-0.005165978334844112,0.7071830034255981,-0.7070019245147705,72732357
15-May-2020 17:38:19.167,0.003794039599597454,20139,72732343,27171,-0.005194454453885555,0.7071816921234131,-0.7070027589797974,72732358
15-May-2020 17:38:20.167,0.003817838616669178,20139,72732343,27171,-0.00522175058722496,0.7071795463562012,-0.7070045471191406,72732359
15-May-2020 17:38:21.167,0.003843203652650118,20139,72732343,27171,-0.005246833898127079,0.7071784734725952,-0.7070053815841675,72732360
15-May-2020 17:38:22.167,0.0038676713593304157,20139,72732343,27171,-0.005270998924970627,0.7071821689605713,-0.7070012092590332,72732361
15-May-2020 17:38:23.167,0.003894483670592308,20139,72732343,27171,-0.0052957916632294655,0.7071797847747803,-0.7070032358169556,72732362
15-May-2020 17:38:24.167,0.003922699950635433,20139,72732343,27171,-0.0053314585238695145,0.7071812152862549,-0.707001805305481,72732363
15-May-2020 17:38:25.167,0.003946775570511818,20139,72732343,27171,-0.005350939929485321,0.7071801424026489,-0.7070021629333496,72732364
15-May-2020 17:38:26.167,0.003978332504630089,20139,72732343,27171,-0.005381472408771515,0.7071840763092041,-0.7069979906082153,72732365
15-May-2020 17:38:27.167,0.004005267284810543,20139,72732343,27171,-0.005403640680015087,0.7071806192398071,-0.7070012092590332,72732366
15-May-2020 17:38:28.167,0.004025232046842575,20139,72732343,27171,-0.00542856752872467,0.7071776390075684,-0.7070035934448242,72732367
15-May-2020 17:38:29.167,0.004049322567880154,20139,72732343,27171,-0.005453005433082581,0.7071809768676758,-0.7070000171661377,72732368
15-May-2020 17:38:30.167,0.004076768644154072,20139,72732343,27171,-0.0054749129340052605,0.7071810960769653,-0.7069997787475586,72732369
15-May-2020 17:38:31.167,0.00410078652203083,20139,72732343,27171,-0.005500529892742634,0.7071788311004639,-0.7070016860961914,72732370
15-May-2020 17:38:32.167,0.004124819301068783,20139,72732343,27171,-0.005527950823307037,0.7071777582168579,-0.7070024013519287,72732371
15-May-2020 17:38:33.167,0.004152429290115833,20139,72732343,27171,-0.005555383861064911,0.7071795463562012,-0.7070002555847168,72732372
15-May-2020 17:38:34.167,0.0041836341843008995,20139,72732343,27171,-0.005581340752542019,0.7071806192398071,-0.7069987058639526,72732373
15-May-2020 17:38:35.167,0.004207780584692955,20139,72732375,27164,-0.0056107304990291595,0.707177996635437,-0.7070009708404541,72732374
15-May-2020 17:38:36.167,0.004233852028846741,20139,72732375,27164,-0.005639303475618362,0.7071783542633057,-0.7070001363754272,72732375
15-May-2020 17:38:37.167,0.004261012189090252,20139,72732375,27164,-0.005655826069414616,0.7071785926818848,-0.7069998979568481,72732376
15-May-2020 17:38:38.167,0.004286077804863453,20139,72732375,27164,-0.00568251870572567,0.707181453704834,-0.7069965600967407,72732377
15-May-2020 17:38:39.167,0.0043080588802695274,20139,72732375,27164,-0.005711708217859268,0.7071778774261475,-0.7069997787475586,72732378
15-May-2020 17:38:40.167,0.004335046745836735,20139,72732375,27164,-0.005738687701523304,0.7071783542633057,-0.7069988250732422,72732379
15-May-2020 17:38:41.167,0.004361293278634548,20171,72732375,27164,-0.005758984014391899,0.7071789503097534,-0.7069978713989258,72732380
15-May-2020 17:38:42.167,0.004384719766676426,20171,72732375,27164,-0.005788169801235199,0.7071789503097534,-0.7069975137710571,72732381
15-May-2020 17:38:43.167,0.004414881579577923,20171,72732375,27164,-0.005810724571347237,0.7071746587753296,-0.7070015668869019,72732382
15-May-2020 17:38:44.167,0.00444382056593895,20171,72732375,27164,-0.005843436345458031,0.7071768045425415,-0.7069990634918213,72732383
15-May-2020 17:38:45.167,0.004462466575205326,20171,72732375,27164,-0.005869671702384949,0.7071788311004639,-0.7069965600967407,72732384
15-May-2020 17:38:46.167,0.004489985294640064,20171,72732375,27164,-0.005892820656299591,0.7071783542633057,-0.7069969177246094,72732385
15-May-2020 17:38:47.167,0.004515908658504486,20171,72732375,27164,-0.00591933261603117,0.7071750164031982,-0.7069997787475586,72732386
15-May-2020 17:38:48.167,0.004538200795650482,20171,72732375,27164,-0.005948277190327644,0.7071760892868042,-0.7069978713989258,72732387
15-May-2020 17:38:49.167,0.004567389376461506,20171,72732375,27164,-0.005968104116618633,0.7071791887283325,-0.7069946527481079,72732388
15-May-2020 17:38:50.167,0.004594748839735985,20171,72732375,27164,-0.005988334305584431,0.7071784734725952,-0.7069950103759766,72732389
15-May-2020 17:38:51.167,0.004614559933543205,20171,72732375,27164,-0.006018645130097866,0.7071770429611206,-0.7069960832595825,72732390
15-May-2020 17:38:52.167,0.004641030915081501,20171,72732375,27164,-0.006045466288924217,0.7071777582168579,-0.7069950103759766,72732391
15-May-2020 17:38:53.167,0.004672366194427013,20171,72732375,27164,-0.006067234091460705,0.7071794271469116,-0.7069928646087646,72732392
15-May-2020 17:38:54.167,0.004697445780038834,20171,72732375,27164,-0.006097816862165928,0.7071771621704102,-0.7069946527481079,72732393
15-May-2020 17:38:55.167,0.004721050150692463,20171,72732375,27164,-0.006129227578639984,0.707173228263855,-0.7069982290267944,72732394
15-May-2020 17:38:56.167,0.004752947948873043,20171,72732375,27164,-0.006151803769171238,0.7071759700775146,-0.7069951295852661,72732395
15-May-2020 17:38:57.167,0.0047776056453585625,20171,72732375,27164,-0.006183684803545475,0.7071777582168579,-0.7069929838180542,72732396
15-May-2020 17:38:58.167,0.004799011163413525,20171,72732375,27164,-0.006209726445376873,0.7071768045425415,-0.7069932222366333,72732397
15-May-2020 17:38:59.167,0.0048240432515740395,20171,72732375,27164,-0.006221420131623745,0.7071723937988281,-0.7069973945617676,72732398
15-May-2020 17:39:00.167,0.0048513105139136314,20171,72732375,27164,-0.006246565841138363,0.7071734666824341,-0.7069960832595825,72732399
15-May-2020 17:39:01.167,0.0048730261623859406,20171,72732375,27164,-0.006275599822402,0.7071789503097534,-0.706990122795105,72732400
15-May-2020 17:39:02.167,0.004904074594378471,20171,72732375,27164,-0.0062975576147437096,0.7071768045425415,-0.7069919109344482,72732401
15-May-2020 17:39:03.167,0.004931722767651081,20171,72732375,27164,-0.006325107999145985,0.7071725130081177,-0.7069958448410034,72732402
15-May-2020 17:39:04.167,0.004954482428729534,20171,72732375,27164,-0.006355998106300831,0.7071781158447266,-0.7069896459579468,72732403
15-May-2020 17:39:05.167,0.004980995319783688,20171,72732375,27164,-0.0063821012154221535,0.7071787118911743,-0.7069886922836304,72732404
15-May-2020 17:39:06.167,0.005009247921407223,20171,72732375,27164,-0.006402252241969109,0.7071741819381714,-0.7069931030273438,72732405
15-May-2020 17:39:07.167,0.0050305090844631195,20171,72732407,27164,-0.0064353542402386665,0.7071726322174072,-0.7069939374923706,72732406
15-May-2020 17:39:08.167,0.005056700669229031,20171,72732407,27164,-0.0064594438299536705,0.7071748971939087,-0.7069911956787109,72732407
15-May-2020 17:39:09.167,0.005089137703180313,20171,72732407,27164,-0.006477425806224346,0.707175612449646,-0.7069903612136841,72732408
15-May-2020 17:39:10.167,0.005109884776175022,20171,72732407,27164,-0.006510602310299873,0.7071719169616699,-0.706993579864502,72732409
15-May-2020 17:39:11.167,0.005135213956236839,20171,72732407,27164,-0.006542036309838295,0.70717453956604,-0.706990122795105,72732410
15-May-2020 17:39:12.167,0.005161503329873085,20171,72732407,27164,-0.006555106490850449,0.7071734666824341,-0.7069910764694214,72732411
15-May-2020 17:39:13.167,0.0051892949268221855,20203,72732407,27164,-0.006581899709999561,0.7071750164031982,-0.7069889307022095,72732412
15-May-2020 17:39:14.167,0.005213513970375061,20203,72732407,27164,-0.0066184597089886665,0.7071728706359863,-0.7069908380508423,72732413
15-May-2020 17:39:15.167,0.005240770988166332,20203,72732407,27164,-0.006637162528932095,0.7071710824966431,-0.7069921493530273,72732414
15-May-2020 17:39:16.167,0.005267517641186714,20203,72732407,27164,-0.006664665415883064,0.7071740627288818,-0.7069888114929199,72732415
15-May-2020 17:39:17.167,0.005291426554322243,20203,72732407,27164,-0.006694957613945007,0.7071747779846191,-0.706987738609314,72732416
15-May-2020 17:39:18.167,0.005318736657500267,20203,72732407,27164,-0.006716543808579445,0.7071715593338013,-0.7069903612136841,72732417
15-May-2020 17:39:19.167,0.00534780602902174,20203,72732407,27164,-0.006739266216754913,0.7071709632873535,-0.7069904804229736,72732418
15-May-2020 17:39:20.167,0.0053668562322855,20203,72732407,27164,-0.006766138598322868,0.70717453956604,-0.7069864273071289,72732419
15-May-2020 17:39:21.167,0.005393732339143753,20203,72732407,27164,-0.006791851483285427,0.7071737051010132,-0.7069867849349976,72732420
15-May-2020 17:39:22.167,0.0054206810891628265,20203,72732407,27164,-0.006814361549913883,0.7071695327758789,-0.7069908380508423,72732421
15-May-2020 17:39:23.167,0.0054432665929198265,20203,72732407,27164,-0.006842105649411678,0.7071700096130371,-0.7069896459579468,72732422
15-May-2020 17:39:24.167,0.0054678283631801605,20203,72732407,27164,-0.006866323761641979,0.7071731090545654,-0.7069860696792603,72732423
15-May-2020 17:39:25.167,0.0054994020611047745,20203,72732407,27164,-0.006893559359014034,0.7071710824966431,-0.7069876194000244,72732424
15-May-2020 17:39:26.167,0.005524832755327225,20203,72732407,27164,-0.006922605447471142,0.7071688175201416,-0.7069895267486572,72732425
15-May-2020 17:39:27.167,0.0055494289845228195,20203,72732407,27164,-0.006951111368834972,0.7071709632873535,-0.7069867849349976,72732426
15-May-2020 17:39:28.167,0.005579750053584576,20203,72732407,27164,-0.006970477290451527,0.7071727514266968,-0.7069845199584961,72732427
15-May-2020 17:39:29.167,0.005604991689324379,20203,72732407,27164,-0.007001909427344799,0.7071731090545654,-0.7069836854934692,72732428
15-May-2020 17:39:30.167,0.005626385100185871,20203,72732407,27164,-0.00703489501029253,0.7071714401245117,-0.7069848775863647,72732429
15-May-2020 17:39:31.167,0.005654217675328255,20203,72732407,27164,-0.007049507461488247,0.7071709632873535,-0.7069849967956543,72732430
15-May-2020 17:39:32.167,0.005682135000824928,20203,72732407,27164,-0.00707375630736351,0.707170844078064,-0.7069847583770752,72732431
15-May-2020 17:39:33.167,0.005702977068722248,20203,72732407,27164,-0.007102358154952526,0.7071709632873535,-0.706984281539917,72732432
15-May-2020 17:39:34.167,0.005725583992898464,20203,72732407,27164,-0.007123460993170738,0.7071677446365356,-0.7069869041442871,72732433
15-May-2020 17:39:35.167,0.005756087601184845,20203,72732407,27164,-0.007146332412958145,0.7071712017059326,-0.7069830894470215,72732434
15-May-2020 17:39:36.167,0.005779244937002659,20203,72732407,27164,-0.007174303755164146,0.7071720361709595,-0.7069817781448364,72732435
15-May-2020 17:39:37.167,0.005805894732475281,20203,72732407,27164,-0.007207776419818401,0.707168459892273,-0.7069848775863647,72732436
15-May-2020 17:39:38.167,0.005832476541399956,20203,72732407,27164,-0.007228203117847443,0.7071665525436401,-0.7069861888885498,72732437
15-May-2020 17:39:39.167,0.005863925442099571,20203,72732439,27171,-0.007255967706441879,0.7071707248687744,-0.7069815397262573,72732438
15-May-2020 17:39:40.167,0.005890087224543095,20203,72732439,27171,-0.007287129759788513,0.7071702480316162,-0.7069814205169678,72732439
15-May-2020 17:39:41.167,0.005918346345424652,20203,72732439,27171,-0.007313285954296589,0.7071658372879028,-0.706985354423523,72732440
15-May-2020 17:39:42.167,0.0059400806203484535,20203,72732439,27171,-0.007338162511587143,0.7071651220321655,-0.7069858312606812,72732441
15-May-2020 17:39:43.167,0.00596253015100956,20203,72732439,27171,-0.007363690063357353,0.7071695327758789,-0.7069807052612305,72732442
15-May-2020 17:39:44.167,0.005988415330648422,20203,72732439,27171,-0.007383672520518303,0.7071688175201416,-0.7069810628890991,72732443
15-May-2020 17:39:45.167,0.006014694459736347,20235,72732439,27171,-0.0074084969237446785,0.7071660757064819,-0.7069830894470215,72732444
15-May-2020 17:39:46.167,0.0060359640046954155,20235,72732439,27171,-0.007436708547174931,0.7071660757064819,-0.7069830894470215,72732445
15-May-2020 17:39:47.167,0.0060652634128928185,20235,72732439,27171,-0.007462088949978352,0.7071691751480103,-0.706979513168335,72732446
15-May-2020 17:39:48.167,0.006094783544540405,20235,72732439,27171,-0.0074867019429802895,0.7071682214736938,-0.7069796323776245,72732447
15-May-2020 17:39:49.167,0.006118574179708958,20235,72732439,27171,-0.007518215104937553,0.7071645259857178,-0.7069827318191528,72732448
15-May-2020 17:39:50.167,0.006146722473204136,20235,72732439,27171,-0.007545343600213528,0.7071628570556641,-0.7069839239120483,72732449
15-May-2020 17:39:51.167,0.006176047958433628,20235,72732439,27171,-0.007569546811282635,0.7071664333343506,-0.7069798707962036,72732450
15-May-2020 17:39:52.167,0.006196907721459866,20235,72732439,27171,-0.00759588647633791,0.7071661949157715,-0.7069797515869141,72732451
15-May-2020 17:39:53.167,0.006219600327312946,20235,72732439,27171,-0.0076189199462533,0.7071646451950073,-0.7069807052612305,72732452
15-May-2020 17:39:54.167,0.006247213110327721,20235,72732439,27171,-0.007638030685484409,0.7071641683578491,-0.70698082447052,72732453
15-May-2020 17:39:55.167,0.006271828897297382,20235,72732439,27171,-0.007669261656701565,0.7071667909622192,-0.7069776058197021,72732454
15-May-2020 17:39:56.167,0.006297828629612923,20235,72732439,27171,-0.007695711217820644,0.7071648836135864,-0.7069787979125977,72732455
15-May-2020 17:39:57.167,0.006324036046862602,20235,72732439,27171,-0.007720399647951126,0.7071608304977417,-0.7069827318191528,72732456
15-May-2020 17:39:58.167,0.006353522650897503,20235,72732439,27171,-0.0077514201402664185,0.7071632146835327,-0.7069796323776245,72732457
15-May-2020 17:39:59.167,0.0063782986253499985,20235,72732439,27171,-0.007774851284921169,0.7071658372879028,-0.7069762945175171,72732458
15-May-2020 17:40:00.167,0.006404784508049488,20235,72732439,27171,-0.007800121791660786,0.707162618637085,-0.7069790363311768,72732459
15-May-2020 17:40:01.167,0.006426638923585415,20235,72732439,27171,-0.007824499160051346,0.7071610689163208,-0.7069801092147827,72732460
15-May-2020 17:40:02.167,0.006452944129705429,20235,72732439,27171,-0.0078512541949749,0.7071636915206909,-0.7069770097732544,72732461
15-May-2020 17:40:03.167,0.006480090320110321,20235,72732439,27171,-0.007875004783272743,0.7071654796600342,-0.7069746255874634,72732462
15-May-2020 17:40:04.167,0.006502751260995865,20235,72732439,27171,-0.007899288088083267,0.7071616649627686,-0.7069782018661499,72732463
15-May-2020 17:40:05.167,0.006523595191538334,20235,72732439,27171,-0.007926737889647484,0.7071610689163208,-0.7069783210754395,72732464
15-May-2020 17:40:06.167,0.006553725339472294,20235,72732439,27171,-0.007951751351356506,0.7071635723114014,-0.7069751024246216,72732465
15-May-2020 17:40:07.168,0.006581241264939308,20235,72732439,27171,-0.007980246096849442,0.7071655988693237,-0.706972599029541,72732466
15-May-2020 17:40:08.168,0.006607810966670513,20235,72732439,27171,-0.00801047496497631,0.707159161567688,-0.7069785594940186,72732467
15-May-2020 17:40:09.168,0.006635303609073162,20235,72732439,27171,-0.008032072335481644,0.7071590423583984,-0.7069783210754395,72732468
15-May-2020 17:40:10.168,0.006664155051112175,20235,72732439,27171,-0.00805528461933136,0.7071605920791626,-0.7069759368896484,72732469
15-May-2020 17:40:11.168,0.006687697023153305,20235,72732471,27164,-0.00808277353644371,0.7071635723114014,-0.7069723606109619,72732470
15-May-2020 17:40:12.168,0.006709368899464607,20235,72732471,27164,-0.008108463138341904,0.7071588039398193,-0.7069766521453857,72732471
15-May-2020 17:40:13.168,0.006734353490173817,20235,72732471,27164,-0.008132284507155418,0.7071601152420044,-0.706974983215332,72732472
15-May-2020 17:40:14.168,0.006762044504284859,20235,72732471,27164,-0.008154349401593208,0.7071640491485596,-0.7069703340530396,72732473
15-May-2020 17:40:15.168,0.006785965524613857,20235,72732471,27164,-0.008183134719729424,0.7071630954742432,-0.7069708108901978,72732474
15-May-2020 17:40:16.168,0.006814359687268734,20235,72732471,27164,-0.008211389183998108,0.7071582078933716,-0.7069752216339111,72732475
15-May-2020 17:40:17.168,0.006839974783360958,20267,72732471,27164,-0.008241645991802216,0.7071599960327148,-0.7069724798202515,72732476
15-May-2020 17:40:18.168,0.00686725415289402,20267,72732471,27164,-0.008268870413303375,0.7071636915206909,-0.7069681882858276,72732477
15-May-2020 17:40:19.168,0.006891971454024315,20267,72732471,27164,-0.008292894810438156,0.7071603536605835,-0.7069711685180664,72732478
15-May-2020 17:40:20.168,0.006916026584804058,20267,72732471,27164,-0.008318381384015083,0.7071578502655029,-0.7069730758666992,72732479
15-May-2020 17:40:21.168,0.006941726431250572,20267,72732471,27164,-0.008343901485204697,0.7071582078933716,-0.7069721221923828,72732480
15-May-2020 17:40:22.168,0.006969849579036236,20267,72732471,27164,-0.008367277681827545,0.7071614265441895,-0.7069684267044067,72732481
15-May-2020 17:40:23.168,0.0069926586002111435,20267,72732471,27164,-0.008392374962568283,0.7071585655212402,-0.7069710493087769,72732482
15-May-2020 17:40:24.168,0.007020994089543819,20267,72732471,27164,-0.008415251970291138,0.7071554660797119,-0.7069733142852783,72732483
15-May-2020 17:40:25.168,0.007044099271297455,20267,72732471,27164,-0.008441364392638206,0.7071583271026611,-0.7069699764251709,72732484
15-May-2020 17:40:26.168,0.007074328139424324,20267,72732471,27164,-0.008470464497804642,0.7071620225906372,-0.7069656848907471,72732485
15-May-2020 17:40:27.168,0.007098795846104622,20267,72732471,27164,-0.008502310141921043,0.7071578502655029,-0.7069692611694336,72732486
15-May-2020 17:40:28.168,0.00712545495480299,20267,72732471,27164,-0.008529558777809143,0.7071554660797119,-0.7069709300994873,72732487
15-May-2020 17:40:29.168,0.00714936014264822,20267,72732471,27164,-0.008555930107831955,0.7071589231491089,-0.7069668769836426,72732488
15-May-2020 17:40:30.168,0.007173558697104454,20267,72732471,27164,-0.008586538955569267,0.7071628570556641,-0.7069624662399292,72732489
15-May-2020 17:40:31.168,0.007197003811597824,20267,72732471,27164,-0.008601684123277664,0.7071571350097656,-0.7069675922393799,72732490
15-May-2020 17:40:32.168,0.0072228433564305305,20267,72732471,27164,-0.00862823985517025,0.7071574926376343,-0.706966757774353,72732491
15-May-2020 17:40:33.168,0.007245764136314392,20267,72732471,27164,-0.008646886795759201,0.7071598768234253,-0.7069640159606934,72732492
15-May-2020 17:40:34.168,0.0072721801698207855,20267,72732471,27164,-0.008674263954162598,0.7071592807769775,-0.7069640159606934,72732493
15-May-2020 17:40:35.168,0.007299110293388367,20267,72732471,27164,-0.00869791954755783,0.7071555852890015,-0.7069669961929321,72732494
15-May-2020 17:40:36.168,0.00732889398932457,20267,72732471,27164,-0.008731001988053322,0.7071558237075806,-0.7069661617279053,72732495
15-May-2020 17:40:37.168,0.007356675341725349,20267,72732471,27164,-0.008754048496484756,0.7071573734283447,-0.7069638967514038,72732496
15-May-2020 17:40:38.168,0.0073843179270625114,20267,72732471,27164,-0.008782267570495605,0.707155704498291,-0.7069648504257202,72732497
15-May-2020 17:40:39.168,0.0074074119329452515,20267,72732471,27164,-0.008810065686702728,0.7071527242660522,-0.7069674730300903,72732498
15-May-2020 17:40:40.168,0.007430911064147949,20267,72732471,27164,-0.008832871913909912,0.7071528434753418,-0.7069666385650635,72732499
15-May-2020 17:40:41.168,0.007459219545125961,20267,72732471,27164,-0.00885818712413311,0.7071561813354492,-0.7069628238677979,72732500
15-May-2020 17:40:42.168,0.0074789198115468025,20267,72732471,27164,-0.00888330489397049,0.7071560621261597,-0.7069624662399292,72732501
15-May-2020 17:40:43.168,0.007502828724682331,20267,72732503,27164,-0.00890587829053402,0.7071533203125,-0.7069647312164307,72732502
15-May-2020 17:40:44.168,0.00753185898065567,20267,72732503,27164,-0.008928610011935234,0.7071533203125,-0.7069642543792725,72732503
15-May-2020 17:40:45.168,0.007560533471405506,20267,72732503,27164,-0.008955692872405052,0.7071574926376343,-0.7069593667984009,72732504
15-May-2020 17:40:46.168,0.007584257051348686,20267,72732503,27164,-0.008985985070466995,0.7071537971496582,-0.706961989402771,72732505
15-May-2020 17:40:47.168,0.007608632557094097,20267,72732503,27164,-0.009011378511786461,0.7071511745452881,-0.7069642543792725,72732506
15-May-2020 17:40:48.168,0.007633281871676445,20267,72732503,27164,-0.009035291150212288,0.7071532011032104,-0.7069616317749023,72732507
15-May-2020 17:40:49.168,0.007660745643079281,20299,72732503,27164,-0.009064272046089172,0.7071559429168701,-0.7069581747055054,72732508
15-May-2020 17:40:50.168,0.007688242942094803,20299,72732503,27164,-0.009088326245546341,0.7071529626846313,-0.7069606781005859,72732509
15-May-2020 17:40:51.168,0.007714183069765568,20299,72732503,27164,-0.009111456573009491,0.7071487903594971,-0.7069642543792725,72732510
15-May-2020 17:40:52.168,0.007739227265119553,20299,72732503,27164,-0.009138274937868118,0.7071503400802612,-0.7069621086120605,72732511
15-May-2020 17:40:53.168,0.0077688489109277725,20299,72732503,27164,-0.009167622774839401,0.7071514129638672,-0.7069602012634277,72732512
15-May-2020 17:40:54.168,0.007795241661369801,20299,72732503,27164,-0.009192636236548424,0.7071492671966553,-0.7069617509841919,72732513
15-May-2020 17:40:55.168,0.007813910022377968,20299,72732503,27164,-0.009214818477630615,0.7071484327316284,-0.7069622278213501,72732514
15-May-2020 17:40:56.168,0.007846267893910408,20299,72732503,27164,-0.009249411523342133,0.7071524858474731,-0.7069571018218994,72732515
15-May-2020 17:40:57.168,0.007870618253946304,20299,72732503,27164,-0.009270336478948593,0.7071505784988403,-0.7069587707519531,72732516
15-May-2020 17:40:58.168,0.007891088724136353,20299,72732503,27164,-0.00929616391658783,0.7071492671966553,-0.7069591283798218,72732517
15-May-2020 17:40:59.168,0.00792001187801361,20299,72732503,27164,-0.009327610954642296,0.707148551940918,-0.7069592475891113,72732518
15-May-2020 17:41:00.168,0.00794575922191143,20299,72732503,27164,-0.009349526837468147,0.707150936126709,-0.7069562673568726,72732519
15-May-2020 17:41:01.168,0.007970135658979416,20299,72732503,27164,-0.009370176121592522,0.7071489095687866,-0.7069579362869263,72732520
15-May-2020 17:41:02.168,0.00799325667321682,20299,72732503,27164,-0.00939439982175827,0.707146167755127,-0.7069599628448486,72732521
15-May-2020 17:41:03.168,0.008023548871278763,20299,72732503,27164,-0.009421424940228462,0.7071430683135986,-0.7069624662399292,72732522
15-May-2020 17:41:04.168,0.008049527183175087,20299,72732503,27164,-0.009448310360312462,0.7071475982666016,-0.7069574594497681,72732523
15-May-2020 17:41:05.168,0.008074222132563591,20299,72732503,27164,-0.009479418396949768,0.7071478366851807,-0.7069563865661621,72732524
15-May-2020 17:41:06.168,0.008098427206277847,20299,72732503,27164,-0.009500423446297646,0.7071430683135986,-0.7069605588912964,72732525
15-May-2020 17:41:07.168,0.008125312626361847,20299,72732503,27164,-0.009526165202260017,0.7071430683135986,-0.7069598436355591,72732526
15-May-2020 17:41:08.168,0.008151760324835777,20299,72732503,27164,-0.009553574025630951,0.7071447372436523,-0.7069575786590576,72732527
15-May-2020 17:41:09.168,0.008179651573300362,20299,72732503,27164,-0.009577469900250435,0.7071447372436523,-0.7069571018218994,72732528
15-May-2020 17:41:10.168,0.00820283405482769,20299,72732503,27164,-0.009602637961506844,0.7071391344070435,-0.7069617509841919,72732529
15-May-2020 17:41:11.168,0.008226364850997925,20299,72732503,27164,-0.009626561775803566,0.7071424722671509,-0.7069579362869263,72732530
15-May-2020 17:41:12.168,0.008253425359725952,20299,72732503,27164,-0.00965140014886856,0.7071458101272583,-0.7069540023803711,72732531
15-May-2020 17:41:13.168,0.008278872817754745,20299,72732503,27164,-0.00967763178050518,0.7071433067321777,-0.7069557905197144,72732532
15-May-2020 17:41:14.168,0.008305588737130165,20299,72732503,27164,-0.009705143049359322,0.7071413993835449,-0.7069569826126099,72732533
15-May-2020 17:41:15.168,0.008331356570124626,20299,72732535,27158,-0.009736938402056694,0.7071439027786255,-0.706953763961792,72732534
15-May-2020 17:41:16.168,0.008359072729945183,20299,72732535,27158,-0.00975605845451355,0.7071452140808105,-0.7069520950317383,72732535
15-May-2020 17:41:17.168,0.008379369974136353,20299,72732535,27158,-0.00978177972137928,0.7071410417556763,-0.7069553136825562,72732536
15-May-2020 17:41:18.168,0.008405543863773346,20299,72732535,27158,-0.00981251709163189,0.7071386575698853,-0.7069569826126099,72732537
15-May-2020 17:41:19.168,0.008432582020759583,20299,72732535,27158,-0.009833989664912224,0.7071409225463867,-0.7069543600082397,72732538
15-May-2020 17:41:20.168,0.008459337055683136,20299,72732535,27158,-0.009858518838882446,0.7071411609649658,-0.7069532871246338,72732539
15-May-2020 17:41:21.168,0.008484190329909325,20331,72732535,27158,-0.00988510437309742,0.707138180732727,-0.7069555521011353,72732540
15-May-2020 17:41:22.168,0.008509529754519463,20331,72732535,27158,-0.009907117113471031,0.7071341276168823,-0.7069586515426636,72732541
15-May-2020 17:41:23.168,0.008537188172340393,20331,72732535,27158,-0.009933935478329659,0.7071374654769897,-0.7069549560546875,72732542
15-May-2020 17:41:24.168,0.008563898503780365,20331,72732535,27158,-0.009963370859622955,0.7071412801742554,-0.7069504261016846,72732543
15-May-2020 17:41:25.168,0.008591793477535248,20331,72732535,27158,-0.009988026693463326,0.7071367502212524,-0.7069543600082397,72732544
15-May-2020 17:41:26.168,0.008613506332039833,20331,72732535,27158,-0.010011471807956696,0.7071361541748047,-0.7069544792175293,72732545
15-May-2020 17:41:27.168,0.008637364953756332,20331,72732535,27158,-0.010038644075393677,0.7071400880813599,-0.7069497108459473,72732546
15-May-2020 17:41:28.168,0.00866607204079628,20331,72732535,27158,-0.01006477139890194,0.7071399688720703,-0.7069491147994995,72732547
15-May-2020 17:41:29.168,0.008691025897860527,20331,72732535,27158,-0.010089624673128128,0.7071336507797241,-0.7069547176361084,72732548
15-May-2020 17:41:30.168,0.008712681010365486,20331,72732535,27158,-0.010117940604686737,0.7071346044540405,-0.7069532871246338,72732549
15-May-2020 17:41:31.168,0.00874214805662632,20331,72732535,27158,-0.010145355015993118,0.707135796546936,-0.7069512605667114,72732550
15-May-2020 17:41:32.168,0.008775753900408745,20331,72732535,27158,-0.010175177827477455,0.7071372270584106,-0.7069486379623413,72732551
15-May-2020 17:41:33.168,0.008794782683253288,20331,72732535,27158,-0.01019853726029396,0.7071324586868286,-0.7069531679153442,72732552
15-May-2020 17:41:34.168,0.008820494636893272,20331,72732535,27158,-0.010222528129816055,0.7071322202682495,-0.7069524526596069,72732553
15-May-2020 17:41:35.168,0.008848650380969048,20331,72732535,27158,-0.010246561840176582,0.7071340084075928,-0.7069500684738159,72732554
15-May-2020 17:41:36.168,0.008873328566551208,20331,72732535,27158,-0.010273506864905357,0.7071352005004883,-0.7069481611251831,72732555
15-May-2020 17:41:37.168,0.008895108476281166,20331,72732535,27158,-0.010295910760760307,0.7071307897567749,-0.7069519758224487,72732556
15-May-2020 17:41:38.168,0.00892278365790844,20331,72732535,27158,-0.01032266765832901,0.7071309089660645,-0.7069511413574219,72732557
15-May-2020 17:41:39.168,0.008949173614382744,20331,72732535,27158,-0.010348586365580559,0.7071338891983032,-0.7069476842880249,72732558
15-May-2020 17:41:40.168,0.008971525356173515,20331,72732535,27158,-0.01037994772195816,0.7071315050125122,-0.7069491147994995,72732559
15-May-2020 17:41:41.168,0.00900203175842762,20331,72732535,27158,-0.010406691581010818,0.7071261405944824,-0.706953763961792,72732560
15-May-2020 17:41:42.168,0.00902855396270752,20331,72732535,27158,-0.010431960225105286,0.7071272134780884,-0.7069518566131592,72732561
15-May-2020 17:41:43.168,0.00905400887131691,20331,72732535,27158,-0.010461702942848206,0.7071328163146973,-0.7069456577301025,72732562
15-May-2020 17:41:44.168,0.009081091731786728,20331,72732535,27158,-0.010482963174581528,0.7071315050125122,-0.7069462537765503,72732563
15-May-2020 17:41:45.168,0.009108709171414375,20331,72732535,27158,-0.010510105639696121,0.7071294784545898,-0.7069475650787354,72732564
15-May-2020 17:41:46.168,0.009127257391810417,20331,72732535,27158,-0.010530013591051102,0.7071304321289062,-0.7069460153579712,72732565
15-May-2020 17:41:47.168,0.009157868102192879,20331,72732567,27164,-0.010555971413850784,0.7071323394775391,-0.7069435119628906,72732566
15-May-2020 17:41:48.168,0.009181663393974304,20331,72732567,27164,-0.010579705238342285,0.7071281671524048,-0.7069469690322876,72732567
15-May-2020 17:41:49.168,0.009205514565110207,20331,72732567,27164,-0.010606033727526665,0.7071248292922974,-0.7069493532180786,72732568
15-May-2020 17:41:50.168,0.009233176708221436,20331,72732567,27164,-0.01063554361462593,0.7071272134780884,-0.7069462537765503,72732569
15-May-2020 17:41:51.168,0.009263640269637108,20331,72732567,27164,-0.010661888867616653,0.7071279287338257,-0.7069450616836548,72732570
15-May-2020 17:41:52.168,0.009286774322390556,20331,72732567,27164,-0.010693535208702087,0.707123875617981,-0.706947922706604,72732571
15-May-2020 17:41:53.168,0.009316330775618553,20363,72732567,27164,-0.01072126068174839,0.7071220874786377,-0.70694899559021,72732572
15-May-2020 17:41:54.168,0.009340483695268631,20363,72732567,27164,-0.010744556784629822,0.7071247100830078,-0.7069458961486816,72732573
15-May-2020 17:41:55.168,0.00936460867524147,20363,72732567,27164,-0.01076984591782093,0.7071263790130615,-0.7069432735443115,72732574
15-May-2020 17:41:56.168,0.0093902088701725,20363,72732567,27164,-0.010797804221510887,0.7071256637573242,-0.7069432735443115,72732575
15-May-2020 17:41:57.168,0.009416332468390465,20363,72732567,27164,-0.01081298477947712,0.7071216106414795,-0.7069467306137085,72732576
15-May-2020 17:41:58.168,0.009438451379537582,20363,72732567,27164,-0.010837636888027191,0.7071249485015869,-0.7069427967071533,72732577
15-May-2020 17:41:59.168,0.009463949128985405,20363,72732567,27164,-0.010865369811654091,0.7071250677108765,-0.7069417238235474,72732578
15-May-2020 17:42:00.168,0.00949477031826973,20363,72732567,27164,-0.01089220680296421,0.7071197032928467,-0.7069467306137085,72732579
15-May-2020 17:42:01.168,0.009519748389720917,20363,72732567,27164,-0.010918261483311653,0.7071195840835571,-0.7069456577301025,72732580
15-May-2020 17:42:02.168,0.009546617045998573,20363,72732567,27164,-0.010950487107038498,0.7071237564086914,-0.7069406509399414,72732581
15-May-2020 17:42:03.168,0.009572762995958328,20363,72732567,27164,-0.010975847020745277,0.7071231603622437,-0.7069404125213623,72732582
15-May-2020 17:42:04.168,0.009597400203347206,20363,72732567,27164,-0.010998740792274475,0.7071188688278198,-0.7069441080093384,72732583
15-May-2020 17:42:05.168,0.00962097942829132,20363,72732567,27164,-0.011027619242668152,0.7071206569671631,-0.7069416046142578,72732584
15-May-2020 17:42:06.168,0.00964992307126522,20363,72732567,27164,-0.011051630601286888,0.7071224451065063,-0.7069391012191772,72732585
15-May-2020 17:42:07.168,0.00967629998922348,20363,72732567,27164,-0.011074857786297798,0.7071198225021362,-0.7069411277770996,72732586
15-May-2020 17:42:08.168,0.0096981730312109,20363,72732567,27164,-0.01110379584133625,0.7071146965026855,-0.7069454193115234,72732587
15-May-2020 17:42:09.168,0.009724864736199379,20363,72732567,27164,-0.011126043274998665,0.7071167230606079,-0.7069426774978638,72732588
15-May-2020 17:42:10.168,0.009754659608006477,20363,72732567,27164,-0.011150510981678963,0.707119345664978,-0.7069393396377563,72732589
15-May-2020 17:42:11.168,0.009776953607797623,20363,72732567,27164,-0.011178242042660713,0.7071186304092407,-0.7069392204284668,72732590
15-May-2020 17:42:12.168,0.009801952168345451,20363,72732567,27164,-0.011207159608602524,0.7071143388748169,-0.7069425582885742,72732591
15-May-2020 17:42:13.168,0.009832838550209999,20363,72732567,27164,-0.011230455711483955,0.7071182727813721,-0.7069377899169922,72732592
15-May-2020 17:42:14.168,0.009854331612586975,20363,72732567,27164,-0.011255772784352303,0.7071210145950317,-0.7069343328475952,72732593
15-May-2020 17:42:15.168,0.009878652170300484,20363,72732567,27164,-0.011285653337836266,0.7071164846420288,-0.7069382667541504,72732594
15-May-2020 17:42:16.168,0.00990542396903038,20363,72732567,27164,-0.01130804792046547,0.707112193107605,-0.7069417238235474,72732595
15-May-2020 17:42:17.168,0.00993240438401699,20363,72732567,27164,-0.01133250817656517,0.7071142196655273,-0.7069391012191772,72732596
15-May-2020 17:42:18.168,0.009957076981663704,20363,72732567,27164,-0.01136055402457714,0.7071162462234497,-0.7069363594055176,72732597
15-May-2020 17:42:19.168,0.00998510792851448,20363,72732599,27164,-0.011385442689061165,0.7071105241775513,-0.7069408893585205,72732598
15-May-2020 17:42:20.168,0.010010641068220139,20363,72732599,27164,-0.011408476158976555,0.7071094512939453,-0.7069413661956787,72732599
15-May-2020 17:42:21.168,0.010037863627076149,20363,72732599,27164,-0.011446751654148102,0.7071170806884766,-0.706932544708252,72732600
15-May-2020 17:42:22.168,0.01006176508963108,20363,72732599,27164,-0.011465398594737053,0.7071138620376587,-0.7069351673126221,72732601
15-May-2020 17:42:23.168,0.010088281705975533,20363,72732599,27164,-0.011485263705253601,0.707111120223999,-0.706937313079834,72732602
15-May-2020 17:42:24.168,0.010109346359968185,20363,72732599,27164,-0.011515196412801743,0.7071105241775513,-0.706937313079834,72732603
15-May-2020 17:42:25.168,0.010134045034646988,20395,72732599,27164,-0.01153893768787384,0.7071142196655273,-0.706932544708252,72732604
15-May-2020 17:42:26.168,0.01016412302851677,20395,72732599,27164,-0.011561466380953789,0.7071120738983154,-0.706933856010437,72732605
15-May-2020 17:42:27.168,0.01018710620701313,20395,72732599,27164,-0.01159069687128067,0.7071079015731812,-0.7069376707077026,72732606
15-May-2020 17:42:28.168,0.010210581123828888,20395,72732599,27164,-0.01161893829703331,0.7071086168289185,-0.7069356441497803,72732607
15-May-2020 17:42:29.168,0.010242801159620285,20395,72732599,27164,-0.011640829965472221,0.7071107625961304,-0.7069329023361206,72732608
15-May-2020 17:42:30.168,0.010268358513712883,20395,72732599,27164,-0.011668141931295395,0.7071096897125244,-0.7069329023361206,72732609
15-May-2020 17:42:31.168,0.010291511192917824,20395,72732599,27164,-0.011698011308908463,0.7071061134338379,-0.7069358825683594,72732610
15-May-2020 17:42:32.168,0.010322952643036842,20395,72732599,27164,-0.011724060401320457,0.7071092128753662,-0.7069320678710938,72732611
15-May-2020 17:42:33.168,0.010350149124860764,20395,72732599,27164,-0.011747850105166435,0.707112193107605,-0.7069281339645386,72732612
15-May-2020 17:42:34.168,0.010366873815655708,20395,72732599,27164,-0.011770693585276604,0.7071107625961304,-0.7069289684295654,72732613
15-May-2020 17:42:35.168,0.010391054674983025,20395,72732599,27164,-0.011792106553912163,0.7071045637130737,-0.7069345712661743,72732614
15-May-2020 17:42:36.168,0.010419512167572975,20395,72732599,27164,-0.011815549805760384,0.7071053981781006,-0.706932783126831,72732615
15-May-2020 17:42:37.168,0.010445203632116318,20395,72732599,27164,-0.011849259957671165,0.7071084976196289,-0.7069288492202759,72732616
15-May-2020 17:42:38.168,0.010473363101482391,20395,72732599,27164,-0.011876480653882027,0.707106351852417,-0.7069301605224609,72732617
15-May-2020 17:42:39.168,0.01050039567053318,20395,72732599,27164,-0.011897403746843338,0.7071012258529663,-0.7069344520568848,72732618
15-May-2020 17:42:40.168,0.010522190481424332,20395,72732599,27164,-0.011927513405680656,0.7071048021316528,-0.7069301605224609,72732619
15-May-2020 17:42:41.168,0.010547496378421783,20395,72732599,27164,-0.011952241882681847,0.7071080207824707,-0.7069261074066162,72732620
15-May-2020 17:42:42.168,0.01057657040655613,20395,72732599,27164,-0.011975057423114777,0.707103967666626,-0.7069293260574341,72732621
15-May-2020 17:42:43.168,0.010598642751574516,20395,72732599,27164,-0.012000912800431252,0.7071018218994141,-0.7069308757781982,72732622
15-May-2020 17:42:44.168,0.0106269009411335,20395,72732599,27164,-0.012030964717268944,0.7071096897125244,-0.7069218158721924,72732623
15-May-2020 17:42:45.168,0.010658148676156998,20395,72732599,27164,-0.01205453835427761,0.7071100473403931,-0.7069207429885864,72732624
15-May-2020 17:42:46.168,0.010681550949811935,20395,72732599,27164,-0.012081269174814224,0.7071048021316528,-0.7069251537322998,72732625
15-May-2020 17:42:47.168,0.0107045266777277,20395,72732599,27164,-0.012107128277420998,0.7070997953414917,-0.7069294452667236,72732626
15-May-2020 17:42:48.168,0.010736249387264252,20395,72732599,27164,-0.012136140838265419,0.7071038484573364,-0.7069240808486938,72732627
15-May-2020 17:42:49.168,0.010758526623249054,20395,72732599,27164,-0.012154342606663704,0.7071018218994141,-0.7069255113601685,72732628
15-May-2020 17:42:50.168,0.01077846810221672,20395,72732599,27164,-0.012184208258986473,0.7070975303649902,-0.706929087638855,72732629
15-May-2020 17:42:51.168,0.010801564902067184,20395,72732631,27158,-0.01220746710896492,0.7070969343185425,-0.7069289684295654,72732630
15-May-2020 17:42:52.168,0.010831872001290321,20395,72732631,27158,-0.012231573462486267,0.7071012258529663,-0.7069237232208252,72732631
15-May-2020 17:42:53.168,0.010855123400688171,20395,72732631,27158,-0.012259917333722115,0.7071024179458618,-0.7069218158721924,72732632
15-May-2020 17:42:54.168,0.010878561064600945,20395,72732631,27158,-0.012283673509955406,0.707099199295044,-0.7069242000579834,72732633
15-May-2020 17:42:55.168,0.010910304263234138,20395,72732631,27158,-0.012306490913033485,0.7070996761322021,-0.7069227695465088,72732634
15-May-2020 17:42:56.168,0.010938191786408424,20395,72732631,27158,-0.012339649721980095,0.7071007490158081,-0.7069207429885864,72732635
15-May-2020 17:42:57.168,0.010966354981064796,20427,72732631,27158,-0.012369327247142792,0.7071026563644409,-0.7069180011749268,72732636
15-May-2020 17:42:58.168,0.010995645076036453,20427,72732631,27158,-0.01239236444234848,0.7070974111557007,-0.7069224119186401,72732637
15-May-2020 17:42:59.168,0.011016670614480972,20427,72732631,27158,-0.012417258694767952,0.7070975303649902,-0.7069211006164551,72732638
15-May-2020 17:43:00.168,0.011037472635507584,20427,72732631,27158,-0.012442568317055702,0.7070999145507812,-0.7069183588027954,72732639
15-May-2020 17:43:01.168,0.0110689178109169,20427,72732631,27158,-0.01247028261423111,0.7070988416671753,-0.7069182395935059,72732640
15-May-2020 17:43:02.168,0.011089835315942764,20427,72732631,27158,-0.012490574270486832,0.7070926427841187,-0.7069238424301147,72732641
15-May-2020 17:43:03.168,0.011114077642560005,20427,72732631,27158,-0.012517748400568962,0.7070950269699097,-0.7069206237792969,72732642
15-May-2020 17:43:04.168,0.011142361909151077,20427,72732631,27158,-0.012545639649033546,0.7070952653884888,-0.7069193124771118,72732643
15-May-2020 17:43:05.168,0.01116926223039627,20427,72732631,27158,-0.012568632140755653,0.7070945501327515,-0.7069194316864014,72732644
15-May-2020 17:43:06.168,0.011195037513971329,20427,72732631,27158,-0.012596113607287407,0.7070906162261963,-0.7069224119186401,72732645
15-May-2020 17:43:07.168,0.011221174150705338,20427,72732631,27158,-0.012622149661183357,0.7070932388305664,-0.7069187164306641,72732646
15-May-2020 17:43:08.168,0.011249212548136711,20427,72732631,27158,-0.012646602466702461,0.7070960998535156,-0.7069151401519775,72732647
15-May-2020 17:43:09.168,0.01127324253320694,20427,72732631,27158,-0.01267586275935173,0.7070964574813843,-0.7069138288497925,72732648
15-May-2020 17:43:10.168,0.011296261101961136,20427,72732631,27158,-0.012703198939561844,0.7070931196212769,-0.7069165706634521,72732649
15-May-2020 17:43:11.168,0.01132260449230671,20427,72732631,27158,-0.012721577659249306,0.7070934772491455,-0.706915020942688,72732650
15-May-2020 17:43:12.168,0.011348837986588478,20427,72732631,27158,-0.012749088928103447,0.7070938348770142,-0.706913948059082,72732651
15-May-2020 17:43:13.168,0.011368662118911743,20427,72732631,27158,-0.01277359388768673,0.7070904970169067,-0.7069165706634521,72732652
15-May-2020 17:43:14.168,0.01139795407652855,20427,72732631,27158,-0.012798706069588661,0.707087516784668,-0.7069183588027954,72732653
15-May-2020 17:43:15.168,0.011427512392401695,20427,72732631,27158,-0.012826109305024147,0.7070904970169067,-0.7069147825241089,72732654
15-May-2020 17:43:16.168,0.011452680453658104,20427,72732631,27158,-0.012854209169745445,0.7070920467376709,-0.7069120407104492,72732655
15-May-2020 17:43:17.168,0.011479025706648827,20427,72732631,27158,-0.012878362089395523,0.7070877552032471,-0.7069157361984253,72732656
15-May-2020 17:43:18.168,0.011504646390676498,20427,72732631,27158,-0.012904763221740723,0.7070869207382202,-0.7069153785705566,72732657
15-May-2020 17:43:19.168,0.011530475690960884,20427,72732631,27158,-0.012931687757372856,0.7070895433425903,-0.7069118022918701,72732658
15-May-2020 17:43:20.168,0.011556850746273994,20427,72732631,27158,-0.012956954538822174,0.7070906162261963,-0.7069100141525269,72732659
15-May-2020 17:43:21.168,0.01158219762146473,20427,72732631,27158,-0.01298397034406662,0.7070859670639038,-0.7069135904312134,72732660
15-May-2020 17:43:22.168,0.01160755567252636,20427,72732631,27158,-0.01300811767578125,0.7070850133895874,-0.706913948059082,72732661
15-May-2020 17:43:23.168,0.011632101610302925,20427,72732663,27164,-0.013032682240009308,0.7070881128311157,-0.7069095373153687,72732662
15-May-2020 17:43:24.168,0.011656839400529861,20427,72732663,27164,-0.013059740886092186,0.7070870399475098,-0.706910252571106,72732663
15-May-2020 17:43:25.168,0.011681769043207169,20427,72732663,27164,-0.013083377853035927,0.7070839405059814,-0.7069120407104492,72732664
15-May-2020 17:43:26.168,0.011710546910762787,20427,72732663,27164,-0.013115288689732552,0.7070871591567993,-0.7069077491760254,72732665
15-May-2020 17:43:27.168,0.011739831417798996,20427,72732663,27164,-0.013139864429831505,0.7070904970169067,-0.7069038152694702,72732666
15-May-2020 17:43:28.168,0.011762218549847603,20427,72732663,27164,-0.013167234137654305,0.7070857286453247,-0.7069077491760254,72732667
15-May-2020 17:43:29.168,0.011785166338086128,20459,72732663,27164,-0.013185106217861176,0.7070822715759277,-0.706910252571106,72732668
15-May-2020 17:43:30.168,0.01181187853217125,20459,72732663,27164,-0.013213444501161575,0.7070844173431396,-0.7069073915481567,72732669
15-May-2020 17:43:31.168,0.011838842183351517,20459,72732663,27164,-0.013240674510598183,0.707086443901062,-0.7069040536880493,72732670
15-May-2020 17:43:32.168,0.011865319684147835,20459,72732663,27164,-0.013264995068311691,0.7070839405059814,-0.706905722618103,72732671
15-May-2020 17:43:33.168,0.011891787871718407,20459,72732663,27164,-0.013291096314787865,0.7070778608322144,-0.7069110870361328,72732672
15-May-2020 17:43:34.168,0.011917149648070335,20459,72732663,27164,-0.013316556811332703,0.7070814371109009,-0.7069064378738403,72732673
15-May-2020 17:43:35.168,0.011942770332098007,20459,72732663,27164,-0.013343360275030136,0.7070838212966919,-0.7069032192230225,72732674
15-May-2020 17:43:36.168,0.011971764266490936,20459,72732663,27164,-0.013370377942919731,0.7070791721343994,-0.7069066762924194,72732675
15-May-2020 17:43:37.168,0.01199696958065033,20459,72732663,27164,-0.013399206101894379,0.707080602645874,-0.706904411315918,72732676
15-May-2020 17:43:38.168,0.012019256129860878,20459,72732663,27164,-0.013422451913356781,0.7070817947387695,-0.706902265548706,72732677
15-May-2020 17:43:39.168,0.012044738978147507,20459,72732663,27164,-0.013445796445012093,0.7070831060409546,-0.7069003582000732,72732678
15-May-2020 17:43:40.168,0.012070484459400177,20459,72732663,27164,-0.013473216444253922,0.7070796489715576,-0.7069027423858643,72732679
15-May-2020 17:43:41.168,0.01209455356001854,20459,72732663,27164,-0.013496078550815582,0.707077145576477,-0.7069042921066284,72732680
15-May-2020 17:43:42.168,0.012120865285396576,20459,72732663,27164,-0.013521293178200722,0.707080602645874,-0.7069002389907837,72732681
15-May-2020 17:43:43.168,0.012148866429924965,20459,72732663,27164,-0.013546789065003395,0.7070809602737427,-0.70689857006073,72732682
15-May-2020 17:43:44.168,0.01217561960220337,20459,72732663,27164,-0.013573898002505302,0.7070763111114502,-0.7069023847579956,72732683
15-May-2020 17:43:45.168,0.012200267985463142,20459,72732663,27164,-0.013598358258605003,0.7070726156234741,-0.7069052457809448,72732684
15-May-2020 17:43:46.168,0.012226777151226997,20459,72732663,27164,-0.013628879562020302,0.7070783376693726,-0.7068984508514404,72732685
15-May-2020 17:43:47.168,0.012255595996975899,20459,72732663,27164,-0.013659372925758362,0.7070778608322144,-0.7068978548049927,72732686
15-May-2020 17:43:48.168,0.012280203402042389,20459,72732663,27164,-0.013681571930646896,0.7070748805999756,-0.7069001197814941,72732687
15-May-2020 17:43:49.168,0.01230362057685852,20459,72732663,27164,-0.013705378398299217,0.7070729732513428,-0.7069005966186523,72732688
15-May-2020 17:43:50.168,0.012328371405601501,20459,72732663,27164,-0.01373065821826458,0.7070783376693726,-0.7068945169448853,72732689
15-May-2020 17:43:51.168,0.012357210740447044,20459,72732663,27164,-0.013757418841123581,0.7070757150650024,-0.706896185874939,72732690
15-May-2020 17:43:52.168,0.012378988787531853,20459,72732663,27164,-0.01378115825355053,0.7070729732513428,-0.7068980932235718,72732691
15-May-2020 17:43:53.168,0.012404639273881912,20459,72732663,27164,-0.013805387541651726,0.7070742845535278,-0.7068958282470703,72732692
15-May-2020 17:43:54.168,0.012431913986802101,20459,72732663,27164,-0.013830918818712234,0.7070777416229248,-0.7068914175033569,72732693
15-May-2020 17:43:55.168,0.012457290664315224,20459,72732695,27164,-0.013858038932085037,0.7070755958557129,-0.7068926095962524,72732694
15-May-2020 17:43:56.168,0.012485494837164879,20459,72732695,27164,-0.013884339481592178,0.7070709466934204,-0.7068964242935181,72732695
15-May-2020 17:43:57.168,0.01251046359539032,20459,72732695,27164,-0.013913920149207115,0.7070717811584473,-0.7068945169448853,72732696
15-May-2020 17:43:58.168,0.012542439624667168,20459,72732695,27164,-0.013943545520305634,0.707076907157898,-0.7068880796432495,72732697
15-May-2020 17:43:59.168,0.012563357129693031,20459,72732695,27164,-0.013965023681521416,0.7070707082748413,-0.7068936824798584,72732698
15-May-2020 17:44:00.168,0.012588925659656525,20459,72732695,27164,-0.013991039246320724,0.7070667743682861,-0.7068963050842285,72732699
15-May-2020 17:44:01.168,0.012617623433470726,20491,72732695,27164,-0.014018546789884567,0.7070702314376831,-0.7068918943405151,72732700
15-May-2020 17:44:02.168,0.012636778876185417,20491,72732695,27164,-0.014041760936379433,0.7070716619491577,-0.7068896293640137,72732701
15-May-2020 17:44:03.168,0.012661963701248169,20491,72732695,27164,-0.014064041897654533,0.7070692777633667,-0.7068910598754883,72732702
15-May-2020 17:44:04.168,0.012688633054494858,20491,72732695,27164,-0.014089304953813553,0.7070668935775757,-0.706892728805542,72732703
15-May-2020 17:44:05.168,0.012712609022855759,20491,72732695,27164,-0.014114055782556534,0.7070711851119995,-0.7068874835968018,72732704
15-May-2020 17:44:06.168,0.012742642313241959,20491,72732695,27164,-0.01414165087044239,0.7070727348327637,-0.7068847417831421,72732705
15-May-2020 17:44:07.168,0.01276807114481926,20491,72732695,27164,-0.014167871326208115,0.7070680856704712,-0.7068883180618286,72732706
15-May-2020 17:44:08.168,0.012791994959115982,20491,72732695,27164,-0.014194449409842491,0.7070660591125488,-0.7068893909454346,72732707
15-May-2020 17:44:09.168,0.012821661308407784,20491,72732695,27164,-0.014222346246242523,0.7070673704147339,-0.7068872451782227,72732708
15-May-2020 17:44:10.168,0.012846630066633224,20491,72732695,27164,-0.014248210936784744,0.7070684432983398,-0.7068852186203003,72732709
15-May-2020 17:44:11.168,0.012869982048869133,20491,72732695,27164,-0.014272985979914665,0.7070630788803101,-0.7068896293640137,72732710
15-May-2020 17:44:12.168,0.01289384439587593,20491,72732695,27164,-0.01429717242717743,0.7070631980895996,-0.7068883180618286,72732711
15-May-2020 17:44:13.168,0.012921851128339767,20491,72732695,27164,-0.014324240386486053,0.7070646286010742,-0.706885814666748,72732712
15-May-2020 17:44:14.168,0.012944795191287994,20491,72732695,27164,-0.01434902660548687,0.7070653438568115,-0.7068842649459839,72732713
15-May-2020 17:44:15.168,0.012970153242349625,20491,72732695,27164,-0.014372432604432106,0.7070622444152832,-0.7068865299224854,72732714
15-May-2020 17:44:16.168,0.01299864798784256,20491,72732695,27164,-0.014398075640201569,0.7070603370666504,-0.7068874835968018,72732715
15-May-2020 17:44:17.168,0.013023773208260536,20491,72732695,27164,-0.014424797147512436,0.7070655822753906,-0.7068811655044556,72732716
15-May-2020 17:44:18.168,0.013049822300672531,20491,72732695,27164,-0.014452654868364334,0.7070636749267578,-0.706882119178772,72732717
15-May-2020 17:44:19.168,0.01307719573378563,20491,72732695,27164,-0.014479294419288635,0.7070590257644653,-0.7068853378295898,72732718
15-May-2020 17:44:20.168,0.01310325600206852,20491,72732695,27164,-0.014502618461847305,0.7070600986480713,-0.7068836688995361,72732719
15-May-2020 17:44:21.168,0.013126829639077187,20491,72732695,27164,-0.014529911801218987,0.707064151763916,-0.7068781852722168,72732720
15-May-2020 17:44:22.168,0.013154491782188416,20491,72732695,27164,-0.014555493369698524,0.7070622444152832,-0.7068791389465332,72732721
15-May-2020 17:44:23.168,0.013180330395698547,20491,72732695,27164,-0.014575792476534843,0.7070565223693848,-0.7068839073181152,72732722
15-May-2020 17:44:24.168,0.013201907277107239,20491,72732695,27164,-0.014606248587369919,0.7070584297180176,-0.7068811655044556,72732723
15-May-2020 17:44:25.168,0.013228178024291992,20491,72732695,27164,-0.01463080570101738,0.7070624828338623,-0.7068760395050049,72732724
15-May-2020 17:44:26.168,0.013254901394248009,20491,72732695,27164,-0.014652581885457039,0.7070572376251221,-0.7068802118301392,72732725
15-May-2020 17:44:27.168,0.013278845697641373,20491,72732727,27164,-0.014681264758110046,0.7070540189743042,-0.7068824768066406,72732726
15-May-2020 17:44:28.168,0.01330743357539177,20491,72732727,27164,-0.014710372313857079,0.7070554494857788,-0.7068798542022705,72732727
15-May-2020 17:44:29.168,0.01333744078874588,20491,72732727,27164,-0.014735663309693336,0.7070574760437012,-0.7068772315979004,72732728
15-May-2020 17:44:30.168,0.01336282305419445,20491,72732727,27164,-0.014761023223400116,0.7070534229278564,-0.7068798542022705,72732729
15-May-2020 17:44:31.168,0.013382822275161743,20491,72732727,27164,-0.01478535495698452,0.7070513963699341,-0.7068811655044556,72732730
15-May-2020 17:44:32.168,0.013411076739430428,20491,72732727,27164,-0.01480819471180439,0.7070549726486206,-0.7068763971328735,72732731
15-May-2020 17:44:33.168,0.013442644849419594,20523,72732727,27164,-0.014840289950370789,0.7070571184158325,-0.7068730592727661,72732732
15-May-2020 17:44:34.168,0.013461681082844734,20523,72732727,27164,-0.014861682429909706,0.7070517539978027,-0.7068778276443481,72732733
15-May-2020 17:44:35.168,0.013485845178365707,20523,72732727,27164,-0.014885542914271355,0.7070494890213013,-0.7068789005279541,72732734
15-May-2020 17:44:36.168,0.0135165024548769,20523,72732727,27164,-0.014909552410244942,0.7070521116256714,-0.7068753242492676,72732735
15-May-2020 17:44:37.168,0.013540666550397873,20523,72732727,27164,-0.014940772205591202,0.7070517539978027,-0.7068746089935303,72732736
15-May-2020 17:44:38.168,0.013566533103585243,20523,72732727,27164,-0.01496860757470131,0.7070482969284058,-0.7068767547607422,72732737
15-May-2020 17:44:39.168,0.013597920536994934,20523,72732727,27164,-0.014994386583566666,0.7070478200912476,-0.706876277923584,72732738
15-May-2020 17:44:40.168,0.013618534430861473,20523,72732727,27164,-0.01502273604273796,0.7070505619049072,-0.7068723440170288,72732739
15-May-2020 17:44:41.168,0.013642406091094017,20523,72732727,27164,-0.015047300606966019,0.7070515155792236,-0.7068705558776855,72732740
15-May-2020 17:44:42.168,0.013671085238456726,20523,72732727,27164,-0.015066228806972504,0.7070469856262207,-0.706873893737793,72732741
15-May-2020 17:44:43.168,0.01369309239089489,20523,72732727,27164,-0.015094626694917679,0.7070468664169312,-0.7068731784820557,72732742
15-May-2020 17:44:44.168,0.013716710731387138,20523,72732727,27164,-0.015118453651666641,0.7070502042770386,-0.7068688869476318,72732743
15-May-2020 17:44:45.168,0.013747990131378174,20523,72732727,27164,-0.01514306291937828,0.7070472240447998,-0.7068709135055542,72732744
15-May-2020 17:44:46.168,0.013773955404758453,20523,72732727,27164,-0.015171712264418602,0.7070407867431641,-0.706876277923584,72732745
15-May-2020 17:44:47.168,0.013793634250760078,20523,72732727,27164,-0.015201548114418983,0.707042932510376,-0.7068727016448975,72732746
15-May-2020 17:44:48.168,0.013823570683598518,20523,72732727,27164,-0.015225335955619812,0.7070467472076416,-0.7068679332733154,72732747
15-May-2020 17:44:49.168,0.013851562514901161,20523,72732727,27164,-0.015251420438289642,0.7070420980453491,-0.7068712711334229,72732748
15-May-2020 17:44:50.168,0.013872621580958366,20523,72732727,27164,-0.015278441831469536,0.7070406675338745,-0.706871747970581,72732749
15-May-2020 17:44:51.168,0.013903023675084114,20523,72732727,27164,-0.015307977795600891,0.7070430517196655,-0.7068684101104736,72732750
15-May-2020 17:44:52.168,0.013931423425674438,20523,72732727,27164,-0.01532655581831932,0.7070443630218506,-0.7068660259246826,72732751
15-May-2020 17:44:53.168,0.013950832188129425,20523,72732727,27164,-0.015354475006461143,0.7070447206497192,-0.706864595413208,72732752
15-May-2020 17:44:54.168,0.013974636793136597,20523,72732727,27164,-0.0153790432959795,0.7070395946502686,-0.7068687677383423,72732753
15-May-2020 17:44:55.168,0.014005474746227264,20523,72732727,27164,-0.015401599928736687,0.7070411443710327,-0.7068662643432617,72732754
15-May-2020 17:44:56.168,0.014031372964382172,20523,72732727,27164,-0.015430321916937828,0.7070428133010864,-0.7068634033203125,72732755
15-May-2020 17:44:57.168,0.014053309336304665,20523,72732727,27164,-0.01545906625688076,0.7070397138595581,-0.7068654298782349,72732756
15-May-2020 17:44:58.168,0.014078754931688309,20523,72732727,27164,-0.01547863706946373,0.7070341110229492,-0.7068698406219482,72732757
15-May-2020 17:44:59.168,0.014106759801506996,20523,72732759,27164,-0.01550777442753315,0.7070375680923462,-0.7068651914596558,72732758
15-May-2020 17:45:00.168,0.014133557677268982,20523,72732759,27164,-0.015539940446615219,0.7070393562316895,-0.7068623304367065,72732759
15-May-2020 17:45:01.168,0.014162734150886536,20523,72732759,27164,-0.015561291947960854,0.707033634185791,-0.7068670988082886,72732760
15-May-2020 17:45:02.168,0.01418992131948471,20523,72732759,27164,-0.015587007626891136,0.7070319652557373,-0.7068675756454468,72732761
15-May-2020 17:45:03.168,0.014213118702173233,20523,72732759,27164,-0.015620684251189232,0.7070398330688477,-0.7068583965301514,72732762
15-May-2020 17:45:04.168,0.014237100258469582,20523,72732759,27164,-0.015639126300811768,0.707038164138794,-0.7068593502044678,72732763
15-May-2020 17:45:05.168,0.014262786135077477,20555,72732759,27164,-0.015658415853977203,0.7070339918136597,-0.7068624496459961,72732764
15-May-2020 17:45:06.168,0.014285886660218239,20555,72732759,27164,-0.015687622129917145,0.7070345878601074,-0.7068608999252319,72732765
15-May-2020 17:45:07.168,0.014310501515865326,20555,72732759,27164,-0.015716031193733215,0.7070366144180298,-0.7068578004837036,72732766
15-May-2020 17:45:08.168,0.014339582994580269,20555,72732759,27164,-0.01573876664042473,0.7070345878601074,-0.7068586349487305,72732767
15-May-2020 17:45:09.168,0.014363925904035568,20555,72732759,27164,-0.015766825526952744,0.7070316076278687,-0.7068605422973633,72732768
15-May-2020 17:45:10.168,0.014391902834177017,20555,72732759,27164,-0.015798989683389664,0.7070299386978149,-0.7068608999252319,72732769
15-May-2020 17:45:11.168,0.014418834820389748,20555,72732759,27164,-0.01582103967666626,0.7070327997207642,-0.7068572044372559,72732770
15-May-2020 17:45:12.168,0.014446975663304329,20555,72732759,27164,-0.015853501856327057,0.7070337533950806,-0.7068545818328857,72732771
15-May-2020 17:45:13.168,0.014466755092144012,20555,72732759,27164,-0.01587507873773575,0.7070285081863403,-0.7068589925765991,72732772
15-May-2020 17:45:14.168,0.014492759481072426,20555,72732759,27164,-0.015896756201982498,0.7070286273956299,-0.7068579196929932,72732773
15-May-2020 17:45:15.168,0.014521144330501556,20555,72732759,27164,-0.015921182930469513,0.7070310115814209,-0.7068543434143066,72732774
15-May-2020 17:45:16.168,0.014542484655976295,20555,72732759,27164,-0.015947338193655014,0.7070304155349731,-0.706853985786438,72732775
15-May-2020 17:45:17.168,0.014569701626896858,20555,72732759,27164,-0.015973590314388275,0.7070262432098389,-0.7068569660186768,72732776
15-May-2020 17:45:18.168,0.01459680125117302,20555,72732759,27164,-0.01599683240056038,0.7070274353027344,-0.7068549394607544,72732777
15-May-2020 17:45:19.168,0.014620577916502953,20555,72732759,27164,-0.01602444052696228,0.7070327997207642,-0.70684814453125,72732778
15-May-2020 17:45:20.168,0.014645704999566078,20555,72732759,27164,-0.01605113595724106,0.7070304155349731,-0.7068494558334351,72732779
15-May-2020 17:45:21.168,0.014675343409180641,20555,72732759,27164,-0.016075018793344498,0.7070255279541016,-0.7068533897399902,72732780
15-May-2020 17:45:22.168,0.014700418338179588,20555,72732759,27164,-0.016106456518173218,0.7070280313491821,-0.7068493366241455,72732781
15-May-2020 17:45:23.168,0.014723960310220718,20555,72732759,27164,-0.01613205298781395,0.7070298194885254,-0.7068467140197754,72732782
15-May-2020 17:45:24.168,0.014755148440599442,20555,72732759,27164,-0.016155388206243515,0.7070246934890747,-0.7068504095077515,72732783
15-May-2020 17:45:25.168,0.014779210090637207,20555,72732759,27164,-0.016183871775865555,0.7070229053497314,-0.7068512439727783,72732784
15-May-2020 17:45:26.168,0.01480281725525856,20555,72732759,27164,-0.016212910413742065,0.707026481628418,-0.7068463563919067,72732785
15-May-2020 17:45:27.168,0.014829207211732864,20555,72732759,27164,-0.01623203232884407,0.7070268392562866,-0.7068450450897217,72732786
15-May-2020 17:45:28.168,0.014855435118079185,20555,72732759,27164,-0.016255836933851242,0.7070229053497314,-0.7068480253219604,72732787
15-May-2020 17:45:29.168,0.014876550063490868,20555,72732759,27164,-0.01628231257200241,0.7070211172103882,-0.7068486213684082,72732788
15-May-2020 17:45:30.168,0.014904828742146492,20555,72732759,27164,-0.016307946294546127,0.7070248126983643,-0.7068437337875366,72732789
15-May-2020 17:45:31.168,0.014932835474610329,20555,72732791,27171,-0.016334209591150284,0.7070239782333374,-0.7068434953689575,72732790
15-May-2020 17:45:32.168,0.014954457059502602,20555,72732791,27171,-0.016360457986593246,0.70702064037323,-0.7068456411361694,72732791
15-May-2020 17:45:33.168,0.014982178807258606,20555,72732791,27171,-0.01638983190059662,0.7070208787918091,-0.7068440914154053,72732792
15-May-2020 17:45:34.168,0.015008240938186646,20555,72732791,27171,-0.016414999961853027,0.7070220708847046,-0.7068420648574829,72732793
15-May-2020 17:45:35.168,0.015031352639198303,20555,72732791,27171,-0.016437850892543793,0.7070224285125732,-0.7068403959274292,72732794
15-May-2020 17:45:36.168,0.015059385448694229,20555,72732791,27171,-0.016467362642288208,0.7070184946060181,-0.7068430185317993,72732795
15-May-2020 17:45:37.168,0.01508605107665062,20587,72732791,27171,-0.016493897885084152,0.7070207595825195,-0.7068396806716919,72732796
15-May-2020 17:45:38.168,0.015113670378923416,20587,72732791,27171,-0.016517512500286102,0.7070193290710449,-0.706839919090271,72732797
15-May-2020 17:45:39.168,0.01513919048011303,20587,72732791,27171,-0.01654316484928131,0.7070204019546509,-0.7068377733230591,72732798
15-May-2020 17:45:40.168,0.015167642384767532,20587,72732791,27171,-0.01656750962138176,0.7070143222808838,-0.7068425416946411,72732799
15-May-2020 17:45:41.168,0.015195583924651146,20587,72732791,27171,-0.016592975705862045,0.707016110420227,-0.7068396806716919,72732800
15-May-2020 17:45:42.168,0.015217315405607224,20587,72732791,27171,-0.016619693487882614,0.7070205211639404,-0.7068341970443726,72732801
15-May-2020 17:45:43.168,0.015243973582983017,20587,72732791,27171,-0.016644828021526337,0.7070183753967285,-0.7068353891372681,72732802
15-May-2020 17:45:44.168,0.015266776084899902,20587,72732791,27171,-0.016669008880853653,0.7070142030715942,-0.7068384885787964,72732803
15-May-2020 17:45:45.168,0.015289923176169395,20587,72732791,27171,-0.016696415841579437,0.7070157527923584,-0.7068352699279785,72732804
15-May-2020 17:45:46.168,0.015317056328058243,20587,72732791,27171,-0.016721758991479874,0.7070183753967285,-0.7068315744400024,72732805
15-May-2020 17:45:47.168,0.01534566842019558,20587,72732791,27171,-0.01674637943506241,0.7070149183273315,-0.7068338394165039,72732806
15-May-2020 17:45:48.168,0.015369459986686707,20587,72732791,27171,-0.0167761892080307,0.7070111036300659,-0.7068365812301636,72732807
15-May-2020 17:45:49.168,0.015394015237689018,20587,72732791,27171,-0.016804751008749008,0.7070140838623047,-0.7068322896957397,72732808
15-May-2020 17:45:50.168,0.015421252697706223,20587,72732791,27171,-0.016828153282403946,0.7070140838623047,-0.7068312168121338,72732809
15-May-2020 17:45:51.168,0.015445852652192116,20587,72732791,27171,-0.01685183495283127,0.7070127725601196,-0.7068315744400024,72732810
15-May-2020 17:45:52.168,0.015471450984477997,20587,72732791,27171,-0.016879744827747345,0.7070106267929077,-0.7068322896957397,72732811
15-May-2020 17:45:53.168,0.015497399494051933,20587,72732791,27171,-0.016901232302188873,0.7070122957229614,-0.7068296670913696,72732812
15-May-2020 17:45:54.168,0.015526365488767624,20587,72732791,27171,-0.016925711184740067,0.7070130109786987,-0.7068278789520264,72732813
15-May-2020 17:45:55.168,0.015550747513771057,20587,72732791,27171,-0.01695210486650467,0.7070109844207764,-0.7068287134170532,72732814
15-May-2020 17:45:56.168,0.015580793842673302,20587,72732791,27171,-0.016980141401290894,0.707008957862854,-0.7068294286727905,72732815
15-May-2020 17:45:57.168,0.015604618936777115,20587,72732791,27171,-0.017007671296596527,0.7070116996765137,-0.7068254947662354,72732816
15-May-2020 17:45:58.168,0.01562889665365219,20587,72732791,27171,-0.017033230513334274,0.7070105075836182,-0.7068252563476562,72732817
15-May-2020 17:45:59.169,0.015655595809221268,20587,72732791,27171,-0.01705961674451828,0.7070069313049316,-0.7068275213241577,72732818
15-May-2020 17:46:00.169,0.01568329706788063,20587,72732791,27171,-0.01709461212158203,0.7070071697235107,-0.7068259716033936,72732819
15-May-2020 17:46:01.169,0.01570761948823929,20587,72732791,27171,-0.0171082504093647,0.7070091962814331,-0.7068229913711548,72732820
15-May-2020 17:46:02.169,0.015732113271951675,20587,72732791,27171,-0.0171339251101017,0.7070080041885376,-0.7068229913711548,72732821
15-May-2020 17:46:03.169,0.01575503498315811,20587,72732823,27164,-0.01715683564543724,0.7070064544677734,-0.7068235874176025,72732822
15-May-2020 17:46:04.169,0.01578175276517868,20587,72732823,27164,-0.017191410064697266,0.7070091962814331,-0.7068195343017578,72732823
15-May-2020 17:46:05.169,0.015809625387191772,20587,72732823,27164,-0.01722016930580139,0.7070116996765137,-0.7068156003952026,72732824
15-May-2020 17:46:06.169,0.015834014862775803,20587,72732823,27164,-0.017237231135368347,0.7070081233978271,-0.7068183422088623,72732825
15-May-2020 17:46:07.169,0.015859607607126236,20587,72732823,27164,-0.017260923981666565,0.707004189491272,-0.7068209648132324,72732826
15-May-2020 17:46:08.169,0.015885110944509506,20587,72732823,27164,-0.017292272299528122,0.7070035934448242,-0.7068204879760742,72732827
15-May-2020 17:46:09.169,0.015913572162389755,20619,72732823,27164,-0.01731877774000168,0.7070053815841675,-0.7068175077438354,72732828
15-May-2020 17:46:10.169,0.01593993976712227,20619,72732823,27164,-0.017343580722808838,0.7070024013519287,-0.7068188190460205,72732829
15-May-2020 17:46:11.169,0.01596352830529213,20619,72732823,27164,-0.017367862164974213,0.7069997787475586,-0.7068203687667847,72732830
15-May-2020 17:46:12.169,0.01598942279815674,20619,72732823,27164,-0.01739359274506569,0.707000732421875,-0.7068183422088623,72732831
15-May-2020 17:46:13.169,0.016011018306016922,20619,72732823,27164,-0.017418984323740005,0.7070060968399048,-0.7068116664886475,72732832
15-May-2020 17:46:14.169,0.01604098081588745,20619,72732823,27164,-0.017439838498830795,0.7070014476776123,-0.706815242767334,72732833
15-May-2020 17:46:15.169,0.016066376119852066,20619,72732823,27164,-0.017468072474002838,0.707001805305481,-0.7068136930465698,72732834
15-May-2020 17:46:16.169,0.016089007258415222,20619,72732823,27164,-0.0174923837184906,0.7070000171661377,-0.7068145275115967,72732835
15-May-2020 17:46:17.169,0.016116127371788025,20619,72732823,27164,-0.01751934364438057,0.7070014476776123,-0.7068114280700684,72732836
15-May-2020 17:46:18.169,0.016141526401042938,20619,72732823,27164,-0.017547398805618286,0.706999659538269,-0.7068121433258057,72732837
15-May-2020 17:46:19.169,0.01617148146033287,20619,72732823,27164,-0.017578326165676117,0.7069962024688721,-0.7068140506744385,72732838
15-May-2020 17:46:20.169,0.01619701087474823,20619,72732823,27164,-0.017604105174541473,0.7069970369338989,-0.7068119049072266,72732839
15-May-2020 17:46:21.169,0.016220562160015106,20619,72732823,27164,-0.017625842243433,0.706998348236084,-0.7068096399307251,72732840
15-May-2020 17:46:22.169,0.016243506222963333,20619,72732823,27164,-0.017651263624429703,0.7069956064224243,-0.7068111896514893,72732841
15-May-2020 17:46:23.169,0.016269434243440628,20619,72732823,27164,-0.017673220485448837,0.7069941759109497,-0.7068115472793579,72732842
15-May-2020 17:46:24.169,0.016294244676828384,20619,72732823,27164,-0.01769760623574257,0.7069963216781616,-0.7068082094192505,72732843
15-May-2020 17:46:25.169,0.016326095908880234,20619,72732823,27164,-0.017733152955770493,0.7069990634918213,-0.7068039178848267,72732844
15-May-2020 17:46:26.169,0.016353987157344818,20619,72732823,27164,-0.01775858923792839,0.7069973945617676,-0.7068042755126953,72732845
15-May-2020 17:46:27.169,0.016377698630094528,20619,72732823,27164,-0.01777764782309532,0.70699143409729,-0.7068090438842773,72732846
15-May-2020 17:46:28.169,0.01640312373638153,20619,72732823,27164,-0.017808284610509872,0.7069947719573975,-0.7068043947219849,72732847
15-May-2020 17:46:29.169,0.01642892137169838,20619,72732823,27164,-0.01783369854092598,0.7069945335388184,-0.706803560256958,72732848
15-May-2020 17:46:30.169,0.016455568373203278,20619,72732823,27164,-0.017853666096925735,0.7069882154464722,-0.7068088054656982,72732849
15-May-2020 17:46:31.169,0.016477089375257492,20619,72732823,27164,-0.017883948981761932,0.7069888114929199,-0.7068065404891968,72732850
15-May-2020 17:46:32.169,0.016500413417816162,20619,72732823,27164,-0.01790611818432808,0.7069936990737915,-0.7068005800247192,72732851
15-May-2020 17:46:33.169,0.016530077904462814,20619,72732823,27164,-0.017930421978235245,0.7069915533065796,-0.7068015336990356,72732852
15-May-2020 17:46:34.169,0.01655459776520729,20619,72732823,27164,-0.01795331761240959,0.7069869041442871,-0.7068051099777222,72732853
15-May-2020 17:46:35.169,0.016581472009420395,20619,72732855,27164,-0.017983023077249527,0.7069885730743408,-0.7068020105361938,72732854
15-May-2020 17:46:36.169,0.01660856604576111,20619,72732855,27164,-0.0180133618414402,0.7069908380508423,-0.7067983150482178,72732855
15-May-2020 17:46:37.169,0.01663794368505478,20619,72732855,27164,-0.01803736761212349,0.7069907188415527,-0.7067971229553223,72732856
15-May-2020 17:46:38.169,0.016662277281284332,20619,72732855,27164,-0.01807234436273575,0.7069882154464722,-0.7067983150482178,72732857
15-May-2020 17:46:39.169,0.01668592542409897,20619,72732855,27164,-0.018097102642059326,0.7069900035858154,-0.7067954540252686,72732858
15-May-2020 17:46:40.169,0.016709819436073303,20619,72732855,27164,-0.018111437559127808,0.7069882154464722,-0.7067960500717163,72732859
15-May-2020 17:46:41.169,0.016735408455133438,20651,72732855,27164,-0.018139805644750595,0.7069859504699707,-0.7067970037460327,72732860
15-May-2020 17:46:42.169,0.01675925776362419,20651,72732855,27164,-0.01816478744149208,0.7069827318191528,-0.7067991495132446,72732861
15-May-2020 17:46:43.169,0.016787145286798477,20651,72732855,27164,-0.018187593668699265,0.7069840431213379,-0.7067966461181641,72732862
15-May-2020 17:46:44.169,0.016813073307275772,20651,72732855,27164,-0.018213927745819092,0.7069852352142334,-0.706794023513794,72732863
15-May-2020 17:46:45.169,0.016835827380418777,20651,72732855,27164,-0.01824265345931053,0.7069864273071289,-0.7067915201187134,72732864
15-May-2020 17:46:46.169,0.01686544343829155,20651,72732855,27164,-0.018265198916196823,0.7069820165634155,-0.7067947387695312,72732865
15-May-2020 17:46:47.169,0.016889400780200958,20651,72732855,27164,-0.018290936946868896,0.7069834470748901,-0.7067919969558716,72732866
15-May-2020 17:46:48.169,0.016916539520025253,20651,72732855,27164,-0.01831875741481781,0.7069852352142334,-0.7067890167236328,72732867
15-May-2020 17:46:49.169,0.016944196075201035,20651,72732855,27164,-0.018345780670642853,0.7069811820983887,-0.7067916393280029,72732868
15-May-2020 17:46:50.169,0.016969148069620132,20651,72732855,27164,-0.018368616700172424,0.7069770097732544,-0.7067947387695312,72732869
15-May-2020 17:46:51.169,0.016991600394248962,20651,72732855,27164,-0.01839853823184967,0.7069803476333618,-0.7067896127700806,72732870
15-May-2020 17:46:52.169,0.01701492816209793,20651,72732855,27164,-0.018419083207845688,0.70698082447052,-0.706788182258606,72732871
15-May-2020 17:46:53.169,0.017040278762578964,20651,72732855,27164,-0.018441196531057358,0.706977128982544,-0.7067911624908447,72732872
15-May-2020 17:46:54.169,0.01706540584564209,20651,72732855,27164,-0.018469247967004776,0.7069752216339111,-0.7067911624908447,72732873
15-May-2020 17:46:55.169,0.01709246262907982,20651,72732855,27164,-0.018500402569770813,0.7069789171218872,-0.706786036491394,72732874
15-May-2020 17:46:56.169,0.017120860517024994,20651,72732855,27164,-0.01852405071258545,0.706978440284729,-0.7067853212356567,72732875
15-May-2020 17:46:57.169,0.017145521938800812,20651,72732855,27164,-0.018553107976913452,0.7069772481918335,-0.7067853212356567,72732876
15-May-2020 17:46:58.169,0.017170444130897522,20651,72732855,27164,-0.0185793936252594,0.7069741487503052,-0.706787109375,72732877
15-May-2020 17:46:59.169,0.01719595119357109,20651,72732855,27164,-0.018601901829242706,0.7069746255874634,-0.7067850828170776,72732878
15-May-2020 17:47:00.169,0.017222896218299866,20651,72732855,27164,-0.018626365810632706,0.7069759368896484,-0.7067824602127075,72732879
15-May-2020 17:47:01.169,0.01724577695131302,20651,72732855,27164,-0.018652014434337616,0.706971287727356,-0.7067859172821045,72732880
15-May-2020 17:47:02.169,0.01727231964468956,20651,72732855,27164,-0.018677622079849243,0.7069711685180664,-0.706784725189209,72732881
15-May-2020 17:47:03.169,0.01729806885123253,20651,72732855,27164,-0.018702760338783264,0.7069723606109619,-0.706782341003418,72732882
15-May-2020 17:47:04.169,0.01732819899916649,20651,72732855,27164,-0.01872909441590309,0.706971287727356,-0.7067819833755493,72732883
15-May-2020 17:47:05.169,0.017354421317577362,20651,72732855,27164,-0.018759150058031082,0.7069665193557739,-0.7067853212356567,72732884
15-May-2020 17:47:06.169,0.01737648993730545,20651,72732855,27164,-0.01878601312637329,0.7069674730300903,-0.7067830562591553,72732885
15-May-2020 17:47:07.169,0.017407875508069992,20651,72732887,27164,-0.018810726702213287,0.706971287727356,-0.7067779302597046,72732886
15-May-2020 17:47:08.169,0.017431214451789856,20651,72732887,27164,-0.018839489668607712,0.7069704532623291,-0.7067775726318359,72732887
15-May-2020 17:47:09.169,0.017455779016017914,20651,72732887,27164,-0.01886041834950447,0.7069672346115112,-0.7067794799804688,72732888
15-May-2020 17:47:10.169,0.017477426677942276,20651,72732887,27164,-0.018886614590883255,0.706966757774353,-0.7067787647247314,72732889
15-May-2020 17:47:11.169,0.017506346106529236,20651,72732887,27164,-0.018912315368652344,0.7069703340530396,-0.7067739963531494,72732890
15-May-2020 17:47:12.169,0.01752963662147522,20651,72732887,27164,-0.01893555000424385,0.7069662809371948,-0.70677649974823,72732891
15-May-2020 17:47:13.169,0.017559845000505447,20683,72732887,27164,-0.018960613757371902,0.7069628238677979,-0.7067784070968628,72732892
15-May-2020 17:47:14.169,0.0175856351852417,20683,72732887,27164,-0.018988419324159622,0.7069624662399292,-0.7067775726318359,72732893
15-May-2020 17:47:15.169,0.017612062394618988,20683,72732887,27164,-0.019015684723854065,0.7069638967514038,-0.7067747116088867,72732894
15-May-2020 17:47:16.169,0.017637480050325394,20683,72732887,27164,-0.019041791558265686,0.7069610357284546,-0.7067761421203613,72732895
15-May-2020 17:47:17.169,0.017663072794675827,20683,72732887,27164,-0.01906852051615715,0.7069593667984009,-0.7067767381668091,72732896
15-May-2020 17:47:18.169,0.01768789067864418,20683,72732887,27164,-0.01909489557147026,0.7069607973098755,-0.7067737579345703,72732897
15-May-2020 17:47:19.169,0.017715193331241608,20683,72732887,27164,-0.019117634743452072,0.7069652080535889,-0.7067679166793823,72732898
15-May-2020 17:47:20.169,0.01774141564965248,20683,72732887,27164,-0.019144218415021896,0.7069622278213501,-0.7067697048187256,72732899
15-May-2020 17:47:21.169,0.017765987664461136,20683,72732887,27164,-0.019174207001924515,0.7069592475891113,-0.7067712545394897,72732900
15-May-2020 17:47:22.169,0.017791368067264557,20683,72732887,27164,-0.019198894500732422,0.7069587707519531,-0.7067705392837524,72732901
15-May-2020 17:47:23.169,0.017819255590438843,20683,72732887,27164,-0.01921893283724785,0.7069603204727173,-0.7067676782608032,72732902
15-May-2020 17:47:24.169,0.017842918634414673,20683,72732887,27164,-0.019249625504016876,0.706957221031189,-0.7067692279815674,72732903
15-May-2020 17:47:25.169,0.01786820963025093,20683,72732887,27164,-0.01927546039223671,0.7069545984268188,-0.7067703008651733,72732904
15-May-2020 17:47:26.169,0.017898377031087875,20683,72732887,27164,-0.019301779568195343,0.7069560289382935,-0.7067673206329346,72732905
15-May-2020 17:47:27.169,0.017926953732967377,20683,72732887,27164,-0.019324518740177155,0.7069563865661621,-0.70676589012146,72732906
15-May-2020 17:47:28.169,0.017947211861610413,20683,72732887,27164,-0.01935361698269844,0.7069538831710815,-0.706767201423645,72732907
15-May-2020 17:47:29.169,0.017971113324165344,20683,72732887,27164,-0.019380301237106323,0.7069516181945801,-0.706768274307251,72732908
15-May-2020 17:47:30.169,0.01800185814499855,20683,72732887,27164,-0.019411686807870865,0.7069554328918457,-0.7067627906799316,72732909
15-May-2020 17:47:31.169,0.01802539825439453,20683,72732887,27164,-0.019435670226812363,0.7069573402404785,-0.7067595720291138,72732910
15-May-2020 17:47:32.169,0.01804925873875618,20683,72732887,27164,-0.019458051770925522,0.7069519758224487,-0.706763505935669,72732911
15-May-2020 17:47:33.169,0.018078304827213287,20683,72732887,27164,-0.01948205754160881,0.7069510221481323,-0.7067630290985107,72732912
15-May-2020 17:47:34.169,0.018102608621120453,20683,72732887,27164,-0.01950572431087494,0.7069535255432129,-0.7067594528198242,72732913
15-May-2020 17:47:35.169,0.018127597868442535,20683,72732887,27164,-0.01953303813934326,0.7069535255432129,-0.7067577838897705,72732914
15-May-2020 17:47:36.169,0.01815430447459221,20683,72732887,27164,-0.019559383392333984,0.706947922706604,-0.7067620754241943,72732915
15-May-2020 17:47:37.169,0.01818663626909256,20683,72732887,27164,-0.01958496868610382,0.7069458961486816,-0.7067626714706421,72732916
15-May-2020 17:47:38.169,0.018205858767032623,20683,72732887,27164,-0.01962260901927948,0.706951379776001,-0.706755518913269,72732917
15-May-2020 17:47:39.169,0.018231410533189774,20683,72732919,27164,-0.019637983292341232,0.7069487571716309,-0.7067573070526123,72732918
15-May-2020 17:47:40.169,0.018258515745401382,20683,72732919,27164,-0.019670136272907257,0.7069462537765503,-0.7067581415176392,72732919
15-May-2020 17:47:41.169,0.0182809978723526,20683,72732919,27164,-0.019691787660121918,0.7069432735443115,-0.7067599296569824,72732920
15-May-2020 17:47:42.169,0.0183086097240448,20683,72732919,27164,-0.01971863955259323,0.70694899559021,-0.7067527770996094,72732921
15-May-2020 17:47:43.169,0.0183376744389534,20683,72732919,27164,-0.01973986253142357,0.706946611404419,-0.7067538499832153,72732922
15-May-2020 17:47:44.169,0.018360909074544907,20683,72732919,27164,-0.01976589858531952,0.706943154335022,-0.7067558765411377,72732923
15-May-2020 17:47:45.169,0.018385116010904312,20715,72732919,27164,-0.019790899008512497,0.7069457769393921,-0.7067520618438721,72732924
15-May-2020 17:47:46.169,0.01841326430439949,20715,72732919,27164,-0.01981290429830551,0.7069439888000488,-0.7067525386810303,72732925
15-May-2020 17:47:47.169,0.0184384286403656,20715,72732919,27164,-0.019840337336063385,0.706943154335022,-0.7067519426345825,72732926
15-May-2020 17:47:48.169,0.018459565937519073,20715,72732919,27164,-0.019870709627866745,0.7069408893585205,-0.7067526578903198,72732927
15-May-2020 17:47:49.169,0.01849161833524704,20715,72732919,27164,-0.01989459991455078,0.706938624382019,-0.7067537307739258,72732928
15-May-2020 17:47:50.169,0.01851811632514,20715,72732919,27164,-0.019924476742744446,0.7069408893585205,-0.7067493200302124,72732929
15-May-2020 17:47:51.169,0.018538709729909897,20715,72732919,27164,-0.0199495367705822,0.7069380283355713,-0.7067509889602661,72732930
15-May-2020 17:47:52.169,0.018564336001873016,20715,72732919,27164,-0.01997440680861473,0.7069348096847534,-0.7067527770996094,72732931
15-May-2020 17:47:53.169,0.018597491085529327,20715,72732919,27164,-0.01999419927597046,0.7069363594055176,-0.7067500352859497,72732932
15-May-2020 17:47:54.169,0.0186142735183239,20715,72732919,27164,-0.02002020925283432,0.7069392204284668,-0.706745982170105,72732933
15-May-2020 17:47:55.169,0.018640026450157166,20715,72732919,27164,-0.020042557269334793,0.7069363594055176,-0.7067474126815796,72732934
15-May-2020 17:47:56.169,0.0186709463596344,20715,72732919,27164,-0.020067308098077774,0.7069339752197266,-0.7067484855651855,72732935
15-May-2020 17:47:57.169,0.018696334213018417,20715,72732919,27164,-0.02009553834795952,0.7069350481033325,-0.7067458629608154,72732936
15-May-2020 17:47:58.169,0.018720127642154694,20715,72732919,27164,-0.020128272473812103,0.7069360017776489,-0.7067434787750244,72732937
15-May-2020 17:47:59.169,0.01875109225511551,20715,72732919,27164,-0.020150382071733475,0.7069311141967773,-0.7067468166351318,72732938
15-May-2020 17:48:00.169,0.01877400279045105,20715,72732919,27164,-0.02017681673169136,0.7069305181503296,-0.7067458629608154,72732939
15-May-2020 17:48:01.169,0.018797002732753754,20715,72732919,27164,-0.020206540822982788,0.7069319486618042,-0.7067432403564453,72732940
15-May-2020 17:48:02.169,0.018826037645339966,20715,72732919,27164,-0.020224224776029587,0.7069308757781982,-0.7067426443099976,72732941
15-May-2020 17:48:03.169,0.01885131746530533,20715,72732919,27164,-0.020249653607606888,0.7069287300109863,-0.7067437171936035,72732942
15-May-2020 17:48:04.169,0.01887696236371994,20715,72732919,27164,-0.0202832892537117,0.7069284915924072,-0.7067422866821289,72732943
15-May-2020 17:48:05.169,0.018902186304330826,20715,72732919,27164,-0.020302511751651764,0.7069282531738281,-0.706741213798523,72732944
15-May-2020 17:48:06.169,0.018932271748781204,20715,72732919,27164,-0.02033201977610588,0.7069253921508789,-0.7067424058914185,72732945
15-May-2020 17:48:07.169,0.01895029842853546,20715,72732919,27164,-0.020357400178909302,0.706925630569458,-0.706741213798523,72732946
15-May-2020 17:48:08.169,0.018976740539073944,20715,72732919,27164,-0.02038191631436348,0.7069250345230103,-0.7067402601242065,72732947
15-May-2020 17:48:09.169,0.01900758221745491,20715,72732919,27164,-0.020400933921337128,0.7069240808486938,-0.7067399024963379,72732948
15-May-2020 17:48:10.169,0.019027065485715866,20715,72732919,27164,-0.02043360471725464,0.7069261074066162,-0.7067364454269409,72732949
15-May-2020 17:48:11.169,0.019054818898439407,20715,72732951,27164,-0.020464356988668442,0.7069246768951416,-0.7067362070083618,72732950
15-May-2020 17:48:12.169,0.01908668503165245,20715,72732951,27164,-0.020483139902353287,0.7069222927093506,-0.7067369222640991,72732951
15-May-2020 17:48:13.169,0.01910863071680069,20715,72732951,27164,-0.02051156386733055,0.7069225311279297,-0.706735372543335,72732952
15-May-2020 17:48:14.169,0.019129976630210876,20715,72732951,27164,-0.020541567355394363,0.7069231271743774,-0.7067334651947021,72732953
15-May-2020 17:48:15.169,0.019161883741617203,20715,72732951,27164,-0.020559247583150864,0.7069172859191895,-0.706737756729126,72732954
15-May-2020 17:48:16.169,0.01918729767203331,20715,72732951,27164,-0.0205918550491333,0.7069178819656372,-0.7067357301712036,72732955
15-May-2020 17:48:17.169,0.019205283373594284,20747,72732951,27164,-0.020618103444576263,0.7069185972213745,-0.7067337036132812,72732956
15-May-2020 17:48:18.169,0.019237548112869263,20747,72732951,27164,-0.02063857391476631,0.7069172859191895,-0.7067337036132812,72732957
15-May-2020 17:48:19.169,0.019266415387392044,20747,72732951,27164,-0.020665064454078674,0.7069153785705566,-0.7067337036132812,72732958
15-May-2020 17:48:20.169,0.01928594335913658,20747,72732951,27164,-0.02069871500134468,0.7069166898727417,-0.7067310810089111,72732959
15-May-2020 17:48:21.169,0.019312620162963867,20747,72732951,27164,-0.020721249282360077,0.7069175243377686,-0.7067288160324097,72732960
15-May-2020 17:48:22.169,0.019345492124557495,20747,72732951,27164,-0.020740028470754623,0.7069159746170044,-0.7067290544509888,72732961
15-May-2020 17:48:23.169,0.019365761429071426,20747,72732951,27164,-0.02077263593673706,0.7069185972213745,-0.7067246437072754,72732962
15-May-2020 17:48:24.169,0.019389688968658447,20747,72732951,27164,-0.020798776298761368,0.7069187164306641,-0.7067228555679321,72732963
15-May-2020 17:48:25.169,0.019422274082899094,20747,72732951,27164,-0.02081373706459999,0.7069162130355835,-0.7067242860794067,72732964
15-May-2020 17:48:26.169,0.019444413483142853,20747,72732951,27164,-0.020845849066972733,0.7069152593612671,-0.706723690032959,72732965
15-May-2020 17:48:27.169,0.019464731216430664,20747,72732951,27164,-0.020878605544567108,0.7069138288497925,-0.706723690032959,72732966
15-May-2020 17:48:28.169,0.01949404552578926,20747,72732951,27164,-0.02089429274201393,0.7069114446640015,-0.7067246437072754,72732967
15-May-2020 17:48:29.169,0.01952330395579338,20747,72732951,27164,-0.020920343697071075,0.7069085836410522,-0.7067258358001709,72732968
15-May-2020 17:48:30.169,0.01954304799437523,20747,72732951,27164,-0.020955808460712433,0.7069125175476074,-0.7067204713821411,72732969
15-May-2020 17:48:31.169,0.019573010504245758,20747,72732951,27164,-0.020979143679142,0.7069107294082642,-0.7067207098007202,72732970
15-May-2020 17:48:32.169,0.019603300839662552,20747,72732951,27164,-0.021000582724809647,0.7069095373153687,-0.7067205905914307,72732971
15-May-2020 17:48:33.169,0.01961950585246086,20747,72732951,27164,-0.021032053977251053,0.7069114446640015,-0.7067172527313232,72732972
15-May-2020 17:48:34.169,0.019646521657705307,20747,72732951,27164,-0.021059297025203705,0.7069103717803955,-0.7067166566848755,72732973
15-May-2020 17:48:35.169,0.019678495824337006,20747,72732951,27164,-0.021076075732707977,0.706906795501709,-0.7067190408706665,72732974
15-May-2020 17:48:36.169,0.019698772579431534,20747,72732951,27164,-0.021104231476783752,0.7069092988967896,-0.7067151069641113,72732975
15-May-2020 17:48:37.169,0.01972121000289917,20747,72732951,27164,-0.02113402634859085,0.7069088220596313,-0.7067140340805054,72732976
15-May-2020 17:48:38.169,0.019753657281398773,20747,72732951,27164,-0.021152891218662262,0.7069058418273926,-0.7067153453826904,72732977
15-May-2020 17:48:39.169,0.01978059485554695,20747,72732951,27164,-0.02118087187409401,0.7069047689437866,-0.7067152261734009,72732978
15-May-2020 17:48:40.169,0.01979609951376915,20747,72732951,27164,-0.021208934485912323,0.7069058418273926,-0.7067126035690308,72732979
15-May-2020 17:48:41.169,0.019828788936138153,20747,72732951,27164,-0.02123219147324562,0.706905722618103,-0.7067111730575562,72732980
15-May-2020 17:48:42.169,0.019858267158269882,20747,72732951,27164,-0.0212547704577446,0.7069029808044434,-0.7067123651504517,72732981
15-May-2020 17:48:43.169,0.01988113671541214,20747,72732983,27164,-0.02129678800702095,0.7069069147109985,-0.7067065238952637,72732982
15-May-2020 17:48:44.169,0.019902348518371582,20747,72732983,27164,-0.021311301738023758,0.706902027130127,-0.7067104578018188,72732983
15-May-2020 17:48:45.169,0.01993255317211151,20747,72732983,27164,-0.021334592252969742,0.7069015502929688,-0.7067095041275024,72732984
15-May-2020 17:48:46.169,0.019954707473516464,20747,72732983,27164,-0.02136390656232834,0.7069003582000732,-0.7067087888717651,72732985
15-May-2020 17:48:47.169,0.01997837796807289,20747,72732983,27164,-0.021389760076999664,0.7068997621536255,-0.7067079544067383,72732986
15-May-2020 17:48:48.169,0.020008370280265808,20747,72732983,27164,-0.021408233791589737,0.7068988084793091,-0.7067075967788696,72732987
15-May-2020 17:48:49.169,0.020029902458190918,20779,72732983,27164,-0.02143612504005432,0.7069000005722046,-0.7067050933837891,72732988
15-May-2020 17:48:50.169,0.02005353942513466,20779,72732983,27164,-0.021463967859745026,0.7068988084793091,-0.7067046165466309,72732989
15-May-2020 17:48:51.169,0.020084097981452942,20779,72732983,27164,-0.021483365446329117,0.7068959474563599,-0.7067060470581055,72732990
15-May-2020 17:48:52.169,0.02010834589600563,20779,72732983,27164,-0.02151109278202057,0.7068960666656494,-0.7067044973373413,72732991
15-May-2020 17:48:53.169,0.02013431489467621,20779,72732983,27164,-0.021545689553022385,0.7068966627120972,-0.7067019939422607,72732992
15-May-2020 17:48:54.169,0.02016560360789299,20779,72732983,27164,-0.021568726748228073,0.706894040107727,-0.7067030668258667,72732993
15-May-2020 17:48:55.169,0.020190782845020294,20779,72732983,27164,-0.021591905504465103,0.7068924903869629,-0.7067033052444458,72732994
15-May-2020 17:48:56.169,0.02021772414445877,20779,72732983,27164,-0.021628420799970627,0.7068978548049927,-0.7066961526870728,72732995
15-May-2020 17:48:57.169,0.020241085439920425,20779,72732983,27164,-0.021642513573169708,0.7068947553634644,-0.7066977024078369,72732996
15-May-2020 17:48:58.169,0.020269665867090225,20779,72732983,27164,-0.021666932851076126,0.7068912982940674,-0.7066994905471802,72732997
15-May-2020 17:48:59.169,0.020289622247219086,20779,72732983,27164,-0.021693777292966843,0.7068915367126465,-0.7066980600357056,72732998
15-May-2020 17:49:00.169,0.02031411975622177,20779,72732983,27164,-0.021719682961702347,0.7068926095962524,-0.7066954374313354,72732999
15-May-2020 17:49:01.169,0.020344499498605728,20779,72732983,27164,-0.021742582321166992,0.7068920135498047,-0.7066946029663086,72733000
15-May-2020 17:49:02.169,0.020368821918964386,20779,72732983,27164,-0.021775174885988235,0.7068891525268555,-0.7066957950592041,72733001
15-May-2020 17:49:03.169,0.02039055898785591,20779,72732983,27164,-0.021803028881549835,0.7068890333175659,-0.706694483757019,72733002
15-May-2020 17:49:04.169,0.02042047679424286,20779,72732983,27164,-0.021824970841407776,0.7068873643875122,-0.7066947221755981,72733003
15-May-2020 17:49:05.169,0.02045094594359398,20779,72732983,27164,-0.021859440952539444,0.7068877220153809,-0.706692099571228,72733004
15-May-2020 17:49:06.169,0.02047082781791687,20779,72732983,27164,-0.021884310990571976,0.7068850994110107,-0.7066936492919922,72733005
15-May-2020 17:49:07.169,0.020497675985097885,20779,72732983,27164,-0.021905232220888138,0.7068848609924316,-0.7066924571990967,72733006
15-May-2020 17:49:08.169,0.020526278764009476,20779,72732983,27164,-0.021928902715444565,0.7068853378295898,-0.7066904306411743,72733007
15-May-2020 17:49:09.169,0.020550530403852463,20779,72732983,27164,-0.021958574652671814,0.7068854570388794,-0.7066887617111206,72733008
15-May-2020 17:49:10.169,0.02056967467069626,20779,72732983,27164,-0.021978668868541718,0.7068856954574585,-0.706687331199646,72733009
15-May-2020 17:49:11.169,0.02060576155781746,20779,72732983,27164,-0.021995041519403458,0.7068790197372437,-0.7066922187805176,72733010
15-May-2020 17:49:12.169,0.02062644436955452,20779,72732983,27164,-0.022030074149370193,0.7068825960159302,-0.7066868543624878,72733011
15-May-2020 17:49:13.169,0.02064589411020279,20779,72732983,27164,-0.022060710936784744,0.7068847417831421,-0.7066833972930908,72733012
15-May-2020 17:49:14.169,0.02068164572119713,20779,72732983,27164,-0.022075358778238297,0.7068791389465332,-0.706687331199646,72733013
15-May-2020 17:49:15.169,0.02070523053407669,20779,72733015,27164,-0.022102974355220795,0.7068777084350586,-0.7066872119903564,72733014
15-May-2020 17:49:16.169,0.02072812244296074,20779,72733015,27164,-0.02214585617184639,0.7068822383880615,-0.7066808938980103,72733015
15-May-2020 17:49:17.169,0.020758654922246933,20779,72733015,27164,-0.022154971957206726,0.7068758010864258,-0.7066859006881714,72733016
15-May-2020 17:49:18.169,0.020780250430107117,20779,72733015,27164,-0.02218673750758171,0.7068768739700317,-0.7066831588745117,72733017
15-May-2020 17:49:19.169,0.02081063762307167,20779,72733015,27164,-0.022211000323295593,0.7068744897842407,-0.7066839933395386,72733018
15-May-2020 17:49:20.169,0.02083257958292961,20779,72733015,27164,-0.022235985845327377,0.7068750858306885,-0.7066818475723267,72733019
15-May-2020 17:49:21.169,0.02085977792739868,20811,72733015,27164,-0.02226324751973152,0.7068755626678467,-0.7066797018051147,72733020
15-May-2020 17:49:22.169,0.020885244011878967,20811,72733015,27164,-0.022283531725406647,0.7068744897842407,-0.7066797018051147,72733021
15-May-2020 17:49:23.169,0.020908109843730927,20811,72733015,27164,-0.022312548011541367,0.706871747970581,-0.706680417060852,72733022
15-May-2020 17:49:24.169,0.020932067185640335,20811,72733015,27164,-0.022345740348100662,0.7068735361099243,-0.7066769599914551,72733023
15-May-2020 17:49:25.169,0.020966120064258575,20811,72733015,27164,-0.022359035909175873,0.7068705558776855,-0.7066787481307983,72733024
15-May-2020 17:49:26.169,0.020983129739761353,20811,72733015,27164,-0.022391505539417267,0.7068703174591064,-0.7066776752471924,72733025
15-May-2020 17:49:27.169,0.02100955694913864,20811,72733015,27164,-0.022424012422561646,0.7068684101104736,-0.7066773176193237,72733026
15-May-2020 17:49:28.169,0.02104710415005684,20811,72733015,27164,-0.02243836596608162,0.7068648338317871,-0.7066792249679565,72733027
15-May-2020 17:49:29.169,0.021062582731246948,20811,72733015,27164,-0.022468674927949905,0.7068681716918945,-0.7066745758056641,72733028
15-May-2020 17:49:30.169,0.021089468151330948,20811,72733015,27164,-0.02249116450548172,0.7068662643432617,-0.7066750526428223,72733029
15-May-2020 17:49:31.169,0.021118801087141037,20811,72733015,27164,-0.02251577377319336,0.706865668296814,-0.7066739797592163,72733030
15-May-2020 17:49:32.169,0.02114288881421089,20811,72733015,27164,-0.022547882050275803,0.7068675756454468,-0.7066702842712402,72733031
15-May-2020 17:49:33.169,0.021160602569580078,20811,72733015,27164,-0.022577274590730667,0.7068674564361572,-0.7066689729690552,72733032
15-May-2020 17:49:34.169,0.0212002694606781,20811,72733015,27164,-0.022588972002267838,0.7068620920181274,-0.7066727876663208,72733033
15-May-2020 17:49:35.169,0.021221283823251724,20811,72733015,27164,-0.02262057363986969,0.706864595413208,-0.7066687345504761,72733034
15-May-2020 17:49:36.169,0.02123391628265381,20811,72733015,27164,-0.022657975554466248,0.7068684101104736,-0.7066633701324463,72733035
15-May-2020 17:49:37.169,0.021281637251377106,20811,72733015,27164,-0.02266734465956688,0.7068592309951782,-0.706670880317688,72733036
15-May-2020 17:49:38.169,0.021295350044965744,20811,72733015,27164,-0.02269534021615982,0.7068582773208618,-0.7066704034805298,72733037
15-May-2020 17:49:39.169,0.02130942791700363,20811,72733015,27164,-0.022736940532922745,0.7068626880645752,-0.7066640853881836,72733038
15-May-2020 17:49:40.169,0.02136097103357315,20811,72733015,27164,-0.022744588553905487,0.7068592309951782,-0.7066659927368164,72733039
15-May-2020 17:49:41.169,0.021376483142375946,20811,72733015,27164,-0.022777676582336426,0.7068580389022827,-0.7066656351089478,72733040
15-May-2020 17:49:42.169,0.021380286663770676,20811,72733015,27164,-0.02281883731484413,0.7068614959716797,-0.7066606283187866,72733041
15-May-2020 17:49:43.169,0.02143392339348793,20811,72733015,27164,-0.02281692624092102,0.706855297088623,-0.7066653966903687,72733042
15-May-2020 17:49:44.169,0.0214504636824131,20811,72733015,27164,-0.022844206541776657,0.7068566083908081,-0.706662654876709,72733043
15-May-2020 17:49:45.169,0.02145756036043167,20811,72733015,27164,-0.0228971466422081,0.7068592309951782,-0.7066582441329956,72733044
15-May-2020 17:49:46.169,0.021510496735572815,20811,72733015,27164,-0.022897884249687195,0.7068530321121216,-0.7066627740859985,72733045
15-May-2020 17:49:47.169,0.02153616026043892,20811,72733047,27164,-0.022921551018953323,0.7068531513214111,-0.7066612243652344,72733046
15-May-2020 17:49:48.169,0.0215354822576046,20811,72733047,27164,-0.022977575659751892,0.7068591117858887,-0.7066529989242554,72733047
15-May-2020 17:49:49.169,0.021584291011095047,20811,72733047,27164,-0.022977914661169052,0.7068511247634888,-0.7066597938537598,72733048
15-May-2020 17:49:50.169,0.021611668169498444,20811,72733047,27164,-0.02300441637635231,0.7068495750427246,-0.7066594362258911,72733049
15-May-2020 17:49:51.169,0.02162306010723114,20811,72733047,27164,-0.023045949637889862,0.7068523168563843,-0.7066550254821777,72733050
15-May-2020 17:49:52.169,0.021653946489095688,20811,72733047,27164,-0.023060977458953857,0.7068517208099365,-0.7066541910171509,72733051
15-May-2020 17:49:53.169,0.02168191969394684,20843,72733047,27164,-0.02308519557118416,0.7068485021591187,-0.7066558599472046,72733052
15-May-2020 17:49:54.169,0.021706756204366684,20843,72733047,27164,-0.023108795285224915,0.7068475484848022,-0.7066552639007568,72733053
15-May-2020 17:49:55.169,0.021721675992012024,20843,72733047,27164,-0.02314183861017227,0.7068498134613037,-0.7066515684127808,72733054
15-May-2020 17:49:56.169,0.021763067692518234,20843,72733047,27164,-0.023158494383096695,0.7068467140197754,-0.7066527605056763,72733055
15-May-2020 17:49:57.169,0.02177833393216133,20843,72733047,27164,-0.02318836748600006,0.7068464756011963,-0.7066515684127808,72733056
15-May-2020 17:49:58.169,0.02181089296936989,20843,72733047,27164,-0.02322475239634514,0.7068489789962769,-0.7066471576690674,72733057
15-May-2020 17:49:59.169,0.021835383027791977,20843,72733047,27164,-0.02324577048420906,0.7068454027175903,-0.7066487073898315,72733058
15-May-2020 17:50:00.169,0.021866433322429657,20843,72733047,27164,-0.02326264977455139,0.7068424224853516,-0.7066506147384644,72733059
15-May-2020 17:50:01.169,0.02187800407409668,20843,72733047,27164,-0.02330111339688301,0.7068471908569336,-0.7066440582275391,72733060
15-May-2020 17:50:02.169,0.021910611540079117,20843,72733047,27164,-0.023320075124502182,0.7068444490432739,-0.706645131111145,72733061
15-May-2020 17:50:03.169,0.02193518728017807,20843,72733047,27164,-0.02333926409482956,0.706841230392456,-0.7066469192504883,72733062
15-May-2020 17:50:04.169,0.02196022868156433,20843,72733047,27164,-0.02336784079670906,0.7068415880203247,-0.7066448926925659,72733063
15-May-2020 17:50:05.169,0.02197781577706337,20843,72733047,27164,-0.02339901030063629,0.7068413496017456,-0.7066434621810913,72733064
15-May-2020 17:50:06.169,0.02202099934220314,20843,72733047,27164,-0.023417137563228607,0.7068358659744263,-0.7066470384597778,72733065
15-May-2020 17:50:07.169,0.022034630179405212,20843,72733047,27164,-0.023449234664440155,0.7068386077880859,-0.7066428661346436,72733066
15-May-2020 17:50:08.169,0.022064387798309326,20843,72733047,27164,-0.023479551076889038,0.7068413496017456,-0.7066380977630615,72733067
15-May-2020 17:50:09.169,0.02209184691309929,20843,72733047,27164,-0.02349851280450821,0.7068387269973755,-0.7066394090652466,72733068
15-May-2020 17:50:10.169,0.022119421511888504,20843,72733047,27164,-0.023520682007074356,0.7068357467651367,-0.7066408395767212,72733069
15-May-2020 17:50:11.169,0.022132132202386856,20843,72733047,27164,-0.02355807274580002,0.7068402767181396,-0.7066347599029541,72733070
15-May-2020 17:50:12.169,0.022170446813106537,20843,72733047,27164,-0.023573197424411774,0.706835150718689,-0.7066378593444824,72733071
15-May-2020 17:50:13.169,0.022189762443304062,20843,72733047,27164,-0.02360103651881218,0.7068346738815308,-0.7066366672515869,72733072
15-May-2020 17:50:14.169,0.022220052778720856,20843,72733047,27164,-0.023632626980543137,0.7068339586257935,-0.7066357135772705,72733073
15-May-2020 17:50:15.169,0.022234421223402023,20843,72733047,27164,-0.023655351251363754,0.7068302631378174,-0.7066380977630615,72733074
15-May-2020 17:50:16.169,0.02227947860956192,20843,72733047,27164,-0.02367459237575531,0.7068281173706055,-0.7066382169723511,72733075
15-May-2020 17:50:17.169,0.022295929491519928,20843,72733047,27164,-0.02370937168598175,0.7068313360214233,-0.706633448600769,72733076
15-May-2020 17:50:18.169,0.0223170705139637,20843,72733047,27164,-0.023739736527204514,0.7068308591842651,-0.7066318988800049,72733077
15-May-2020 17:50:19.169,0.022363834083080292,20843,72733079,27164,-0.023749958723783493,0.7068281173706055,-0.7066327333450317,72733078
15-May-2020 17:50:20.169,0.022366810590028763,20843,72733079,27164,-0.023791395127773285,0.706833004951477,-0.7066265344619751,72733079
15-May-2020 17:50:21.169,0.022401876747608185,20843,72733079,27164,-0.023812346160411835,0.7068295478820801,-0.7066282033920288,72733080
15-May-2020 17:50:22.169,0.02242884412407875,20843,72733079,27164,-0.023834656924009323,0.7068309783935547,-0.7066248655319214,72733081
15-May-2020 17:50:23.169,0.02245248109102249,20843,72733079,27164,-0.023858163505792618,0.7068263292312622,-0.7066280841827393,72733082
15-May-2020 17:50:24.169,0.022469613701105118,20843,72733079,27164,-0.023891687393188477,0.7068264484405518,-0.706626296043396,72733083
15-May-2020 17:50:25.169,0.022508233785629272,20875,72733079,27164,-0.023904405534267426,0.7068243026733398,-0.7066271305084229,72733084
15-May-2020 17:50:26.169,0.022530533373355865,20875,72733079,27164,-0.02394343912601471,0.7068235874176025,-0.7066256999969482,72733085
15-May-2020 17:50:27.169,0.022545523941516876,20875,72733079,27164,-0.023970462381839752,0.706824779510498,-0.7066231966018677,72733086
15-May-2020 17:50:28.169,0.02259112522006035,20875,72733079,27164,-0.023981258273124695,0.7068188190460205,-0.706627368927002,72733087
15-May-2020 17:50:29.169,0.022600509226322174,20875,72733079,27164,-0.024021897464990616,0.7068202495574951,-0.7066242694854736,72733088
15-May-2020 17:50:30.169,0.02262824773788452,20875,72733079,27164,-0.024047810584306717,0.7068215608596802,-0.7066208124160767,72733089
15-May-2020 17:50:31.169,0.0226595476269722,20875,72733079,27164,-0.02406344562768936,0.7068219184875488,-0.7066190242767334,72733090
15-May-2020 17:50:32.169,0.022680748254060745,20875,72733079,27164,-0.024097684770822525,0.7068177461624146,-0.706621527671814,72733091
15-May-2020 17:50:33.169,0.022710438817739487,20875,72733079,27164,-0.02411431446671486,0.706817626953125,-0.7066199779510498,72733092
15-May-2020 17:50:34.169,0.022734984755516052,20875,72733079,27164,-0.02414654567837715,0.7068177461624146,-0.7066179513931274,72733093
15-May-2020 17:50:35.169,0.02275921031832695,20875,72733079,27164,-0.02418048307299614,0.7068173885345459,-0.7066164016723633,72733094
15-May-2020 17:50:36.169,0.022801034152507782,20875,72733079,27164,-0.02419159561395645,0.7068122625350952,-0.7066199779510498,72733095
15-May-2020 17:50:37.169,0.02281220257282257,20875,72733079,27164,-0.02422288805246353,0.7068146467208862,-0.7066160440444946,72733096
15-May-2020 17:50:38.169,0.022837147116661072,20875,72733079,27164,-0.02426322177052498,0.7068185806274414,-0.706609845161438,72733097
15-May-2020 17:50:39.169,0.022875607013702393,20875,72733079,27164,-0.02425847202539444,0.7068139314651489,-0.7066134214401245,72733098
15-May-2020 17:50:40.169,0.022892624139785767,20875,72733079,27164,-0.024301905184984207,0.7068134546279907,-0.7066119909286499,72733099
15-May-2020 17:50:41.169,0.022908110171556473,20875,72733079,27164,-0.024343233555555344,0.7068133354187012,-0.7066102027893066,72733100
15-May-2020 17:50:42.169,0.02295834943652153,20875,72733079,27164,-0.024342093616724014,0.7068084478378296,-0.7066134214401245,72733101
15-May-2020 17:50:43.169,0.022975731641054153,20875,72733079,27164,-0.024385951459407806,0.7068111896514893,-0.7066086530685425,72733102
15-May-2020 17:50:44.169,0.02298855409026146,20875,72733079,27164,-0.024426449090242386,0.7068110704421997,-0.7066071033477783,72733103
15-May-2020 17:50:45.169,0.02303856983780861,20875,72733079,27164,-0.024420905858278275,0.7068033218383789,-0.7066131830215454,72733104
15-May-2020 17:50:46.169,0.023049112409353256,20875,72733079,27164,-0.024456411600112915,0.7068043947219849,-0.7066105604171753,72733105
15-May-2020 17:50:47.169,0.02306222915649414,20875,72733079,27164,-0.02449481189250946,0.7068098783493042,-0.7066034078598022,72733106
15-May-2020 17:50:48.169,0.023104291409254074,20875,72733079,27164,-0.024504881352186203,0.7068032026290894,-0.7066084146499634,72733107
15-May-2020 17:50:49.169,0.023139551281929016,20875,72733079,27164,-0.02452123537659645,0.7067990303039551,-0.7066106796264648,72733108
15-May-2020 17:50:50.169,0.023140136152505875,20875,72733079,27164,-0.02457178384065628,0.7068068981170654,-0.7066010236740112,72733109
15-May-2020 17:50:51.169,0.023179978132247925,20875,72733111,27164,-0.024593472480773926,0.7068064212799072,-0.7065995931625366,72733110
15-May-2020 17:50:52.169,0.02321847528219223,20875,72733111,27164,-0.02461106702685356,0.7067993879318237,-0.7066045999526978,72733111
15-May-2020 17:50:53.169,0.023236241191625595,20875,72733111,27164,-0.02464188262820244,0.7067945003509521,-0.7066078186035156,72733112
15-May-2020 17:50:54.169,0.023254908621311188,20875,72733111,27164,-0.02467799186706543,0.7068026065826416,-0.7065980434417725,72733113
15-May-2020 17:50:55.169,0.02329162135720253,20875,72733111,27164,-0.024693027138710022,0.7067998647689819,-0.7065987586975098,72733114
15-May-2020 17:50:56.169,0.023318972438573837,20875,72733111,27164,-0.024713091552257538,0.7067945003509521,-0.7066026926040649,72733115
15-May-2020 17:50:57.169,0.02333594486117363,20907,72733111,27164,-0.024753116071224213,0.7067980766296387,-0.7065972089767456,72733116
15-May-2020 17:50:58.169,0.023358751088380814,20907,72733111,27164,-0.024773001670837402,0.706800103187561,-0.7065937519073486,72733117
15-May-2020 17:50:59.169,0.023402653634548187,20907,72733111,27164,-0.02477969229221344,0.7067939043045044,-0.7065978050231934,72733118
15-May-2020 17:51:00.169,0.023408174514770508,20907,72733111,27164,-0.02482231706380844,0.7067947387695312,-0.7065954208374023,72733119
15-May-2020 17:51:01.169,0.023435238748788834,20907,72733111,27164,-0.0248580239713192,0.7067946195602417,-0.70659339427948,72733120
15-May-2020 17:51:02.169,0.023480642586946487,20907,72733111,27164,-0.024863090366125107,0.7067924737930298,-0.7065941095352173,72733121
15-May-2020 17:51:03.169,0.02349342778325081,20907,72733111,27164,-0.024902306497097015,0.7067930698394775,-0.7065916061401367,72733122
15-May-2020 17:51:04.169,0.023505832999944687,20907,72733111,27164,-0.024943415075540543,0.7067923545837402,-0.7065904140472412,72733123
15-May-2020 17:51:05.169,0.023557767271995544,20907,72733111,27164,-0.024941984564065933,0.7067852020263672,-0.7065958976745605,72733124
15-May-2020 17:51:06.169,0.023576125502586365,20907,72733111,27164,-0.024976562708616257,0.7067892551422119,-0.7065901756286621,72733125
15-May-2020 17:51:07.169,0.023586273193359375,20907,72733111,27164,-0.02501530572772026,0.7067936658859253,-0.7065842151641846,72733126
15-May-2020 17:51:08.169,0.02362808957695961,20907,72733111,27164,-0.02501940354704857,0.7067842483520508,-0.7065918445587158,72733127
15-May-2020 17:51:09.169,0.023656323552131653,20907,72733111,27164,-0.02503986656665802,0.7067831754684448,-0.7065913677215576,72733128
15-May-2020 17:51:10.169,0.023670703172683716,20907,72733111,27164,-0.025088757276535034,0.7067900896072388,-0.7065824270248413,72733129
15-May-2020 17:51:11.169,0.02370244264602661,20907,72733111,27164,-0.025105006992816925,0.7067874670028687,-0.7065833806991577,72733130
15-May-2020 17:51:12.169,0.023738384246826172,20907,72733111,27164,-0.025121044367551804,0.706779956817627,-0.7065887451171875,72733131
15-May-2020 17:51:13.169,0.02374943718314171,20907,72733111,27164,-0.02515765279531479,0.7067815065383911,-0.7065855264663696,72733132
15-May-2020 17:51:14.169,0.023776773363351822,20907,72733111,27164,-0.025188691914081573,0.7067855596542358,-0.7065795660018921,72733133
15-May-2020 17:51:15.169,0.02381286770105362,20907,72733111,27164,-0.025202050805091858,0.7067790031433105,-0.7065844535827637,72733134
15-May-2020 17:51:16.169,0.023835420608520508,20907,72733111,27164,-0.025232333689928055,0.7067757844924927,-0.7065855264663696,72733135
15-May-2020 17:51:17.169,0.02385593205690384,20907,72733111,27164,-0.025264911353588104,0.706779956817627,-0.7065799236297607,72733136
15-May-2020 17:51:18.169,0.023889321833848953,20907,72733111,27164,-0.0252835676074028,0.7067775726318359,-0.7065805196762085,72733137
15-May-2020 17:51:19.169,0.023915592581033707,20907,72733111,27164,-0.02530815079808235,0.7067745923995972,-0.7065814733505249,72733138
15-May-2020 17:51:20.169,0.023933108896017075,20907,72733111,27164,-0.025342736393213272,0.7067769765853882,-0.7065773010253906,72733139
15-May-2020 17:51:21.169,0.02396109700202942,20907,72733111,27164,-0.025361552834510803,0.7067756652832031,-0.7065771818161011,72733140
15-May-2020 17:51:22.169,0.02400260418653488,20907,72733111,27164,-0.025389470160007477,0.7067750692367554,-0.7065750360488892,72733141
15-May-2020 17:51:23.169,0.0240141861140728,20907,72733143,27164,-0.025418050587177277,0.7067785263061523,-0.7065703868865967,72733142
15-May-2020 17:51:24.169,0.024039030075073242,20907,72733143,27164,-0.025444019585847855,0.7067749500274658,-0.706572413444519,72733143
15-May-2020 17:51:25.169,0.024073023349046707,20907,72733143,27164,-0.025457080453634262,0.7067686319351196,-0.706576943397522,72733144
15-May-2020 17:51:26.169,0.02409302070736885,20907,72733143,27164,-0.02548753097653389,0.7067699432373047,-0.7065736055374146,72733145
15-May-2020 17:51:27.169,0.0241147018969059,20907,72733143,27164,-0.025521285831928253,0.7067691087722778,-0.706572413444519,72733146
15-May-2020 17:51:28.169,0.02414916828274727,20907,72733143,27164,-0.025535807013511658,0.7067651748657227,-0.7065746784210205,72733147
15-May-2020 17:51:29.169,0.02417559176683426,20939,72733143,27164,-0.02555963024497032,0.7067631483078003,-0.7065751552581787,72733148
15-May-2020 17:51:30.169,0.02419256791472435,20939,72733143,27164,-0.025597739964723587,0.7067686319351196,-0.7065677642822266,72733149
15-May-2020 17:51:31.169,0.02422613650560379,20939,72733143,27164,-0.02561570331454277,0.7067664861679077,-0.7065678834915161,72733150
15-May-2020 17:51:32.169,0.024252988398075104,20939,72733143,27164,-0.02563919872045517,0.7067630290985107,-0.7065695524215698,72733151
15-May-2020 17:51:33.169,0.024273600429296494,20939,72733143,27164,-0.025667622685432434,0.7067651748657227,-0.7065658569335938,72733152
15-May-2020 17:51:34.169,0.02430485188961029,20939,72733143,27164,-0.025698475539684296,0.7067679166793823,-0.7065607309341431,72733153
15-May-2020 17:51:35.169,0.024329904466867447,20939,72733143,27164,-0.025716572999954224,0.7067615985870361,-0.7065654993057251,72733154
15-May-2020 17:51:36.169,0.024349402636289597,20939,72733143,27164,-0.025743283331394196,0.7067596912384033,-0.7065658569335938,72733155
15-May-2020 17:51:37.169,0.024376291781663895,20939,72733143,27164,-0.025774560868740082,0.7067579030990601,-0.7065656185150146,72733156
15-May-2020 17:51:38.169,0.024402856826782227,20939,72733143,27164,-0.025795549154281616,0.7067562341690063,-0.7065657377243042,72733157
15-May-2020 17:51:39.169,0.024427924305200577,20939,72733143,27164,-0.025818560272455215,0.7067567110061646,-0.7065635919570923,72733158
15-May-2020 17:51:40.169,0.024454884231090546,20939,72733143,27164,-0.02585083618760109,0.7067571878433228,-0.7065608501434326,72733159
15-May-2020 17:51:41.169,0.02447851002216339,20939,72733143,27164,-0.02587108686566353,0.7067539691925049,-0.7065626382827759,72733160
15-May-2020 17:51:42.169,0.024507228285074234,20939,72733143,27164,-0.025892224162817,0.7067532539367676,-0.7065615653991699,72733161
15-May-2020 17:51:43.169,0.024534091353416443,20939,72733143,27164,-0.02592601254582405,0.7067557573318481,-0.7065569162368774,72733162
15-May-2020 17:51:44.169,0.024560801684856415,20939,72733143,27164,-0.0259568952023983,0.7067567110061646,-0.7065538167953491,72733163
15-May-2020 17:51:45.169,0.024594221264123917,20939,72733143,27164,-0.025976594537496567,0.7067534923553467,-0.7065551280975342,72733164
15-May-2020 17:51:46.169,0.02461235225200653,20939,72733143,27164,-0.025998245924711227,0.7067502737045288,-0.706557035446167,72733165
15-May-2020 17:51:47.169,0.02463507279753685,20939,72733143,27164,-0.026033710688352585,0.7067511081695557,-0.7065541744232178,72733166
15-May-2020 17:51:48.169,0.024661671370267868,20939,72733143,27164,-0.026050515472888947,0.7067488431930542,-0.7065550088882446,72733167
15-May-2020 17:51:49.169,0.02468911185860634,20939,72733143,27164,-0.026072397828102112,0.70674729347229,-0.7065542936325073,72733168
15-May-2020 17:51:50.170,0.024709552526474,20939,72733143,27164,-0.026104357093572617,0.7067476511001587,-0.7065520286560059,72733169
15-May-2020 17:51:51.170,0.02473759651184082,20939,72733143,27164,-0.026125945150852203,0.7067484855651855,-0.7065495252609253,72733170
15-May-2020 17:51:52.170,0.024764958769083023,20939,72733143,27164,-0.026149120181798935,0.706744909286499,-0.7065513134002686,72733171
15-May-2020 17:51:53.170,0.024791348725557327,20939,72733143,27164,-0.02617539092898369,0.7067443132400513,-0.706550121307373,72733172
15-May-2020 17:51:54.170,0.024814017117023468,20939,72733143,27164,-0.026207659393548965,0.7067441940307617,-0.7065482139587402,72733173
15-May-2020 17:51:55.170,0.02484242245554924,20939,72733175,27171,-0.026228051632642746,0.7067451477050781,-0.7065454721450806,72733174
15-May-2020 17:51:56.170,0.024872835725545883,20939,72733175,27171,-0.0262598879635334,0.706743597984314,-0.7065447568893433,72733175
15-May-2020 17:51:57.170,0.02489423006772995,20939,72733175,27171,-0.026283465325832367,0.7067394256591797,-0.7065472602844238,72733176
15-May-2020 17:51:58.170,0.02491968870162964,20939,72733175,27171,-0.026308342814445496,0.7067397832870483,-0.706545352935791,72733177
15-May-2020 17:51:59.170,0.02494509145617485,20939,72733175,27171,-0.026334382593631744,0.7067397832870483,-0.7065430879592896,72733178
15-May-2020 17:52:00.170,0.024972356855869293,20939,72733175,27171,-0.026358354836702347,0.7067371606826782,-0.7065441608428955,72733179
15-May-2020 17:52:01.170,0.024995815008878708,20971,72733175,27171,-0.02638384699821472,0.7067358493804932,-0.7065434455871582,72733180
15-May-2020 17:52:02.170,0.02502197027206421,20971,72733175,27171,-0.026408787816762924,0.7067360877990723,-0.7065414190292358,72733181
15-May-2020 17:52:03.170,0.025049537420272827,20971,72733175,27171,-0.026432357728481293,0.7067352533340454,-0.706540584564209,72733182
15-May-2020 17:52:04.170,0.025071345269680023,20971,72733175,27171,-0.02646048739552498,0.7067350149154663,-0.7065387964248657,72733183
15-May-2020 17:52:05.170,0.02509661763906479,20971,72733175,27171,-0.026486769318580627,0.7067337036132812,-0.7065384387969971,72733184
15-May-2020 17:52:06.170,0.02512693777680397,20971,72733175,27171,-0.026512864977121353,0.7067317962646484,-0.7065380811691284,72733185
15-May-2020 17:52:07.170,0.02515009045600891,20971,72733175,27171,-0.02653801068663597,0.7067323923110962,-0.706535816192627,72733186
15-May-2020 17:52:08.170,0.025177426636219025,20971,72733175,27171,-0.02656548097729683,0.7067307233810425,-0.7065353393554688,72733187
15-May-2020 17:52:09.170,0.025202464312314987,20971,72733175,27171,-0.026587050408124924,0.7067289352416992,-0.7065356969833374,72733188
15-May-2020 17:52:10.170,0.025229524821043015,20971,72733175,27171,-0.026614073663949966,0.7067283391952515,-0.7065343856811523,72733189
15-May-2020 17:52:11.170,0.025251716375350952,20971,72733175,27171,-0.02664247155189514,0.7067278623580933,-0.7065325975418091,72733190
15-May-2020 17:52:12.170,0.025278080254793167,20971,72733175,27171,-0.026660483330488205,0.706725001335144,-0.7065339088439941,72733191
15-May-2020 17:52:13.170,0.02530234307050705,20971,72733175,27171,-0.026689007878303528,0.7067233324050903,-0.706533670425415,72733192
15-May-2020 17:52:14.170,0.025328248739242554,20971,72733175,27171,-0.026719078421592712,0.7067244052886963,-0.7065306901931763,72733193
15-May-2020 17:52:15.170,0.025352314114570618,20971,72733175,27171,-0.026742875576019287,0.7067238092422485,-0.7065293788909912,72733194
15-May-2020 17:52:16.170,0.025383129715919495,20971,72733175,27171,-0.026766177266836166,0.7067227363586426,-0.7065285444259644,72733195
15-May-2020 17:52:17.170,0.02540402114391327,20971,72733175,27171,-0.02679462358355522,0.7067228555679321,-0.7065267562866211,72733196
15-May-2020 17:52:18.170,0.025427091866731644,20971,72733175,27171,-0.026818081736564636,0.7067234516143799,-0.706524133682251,72733197
15-May-2020 17:52:19.170,0.025457613170146942,20971,72733175,27171,-0.02683747559785843,0.7067198753356934,-0.7065258026123047,72733198
15-May-2020 17:52:20.170,0.02548135071992874,20971,72733175,27171,-0.02686702460050583,0.706719160079956,-0.7065247297286987,72733199
15-May-2020 17:52:21.170,0.0255037359893322,20971,72733175,27171,-0.026898588985204697,0.7067173719406128,-0.7065244913101196,72733200
15-May-2020 17:52:22.170,0.025533102452754974,20971,72733175,27171,-0.026916421949863434,0.7067153453826904,-0.7065244913101196,72733201
15-May-2020 17:52:23.170,0.02555972710251808,20971,72733175,27171,-0.0269448384642601,0.7067141532897949,-0.7065235376358032,72733202
15-May-2020 17:52:24.170,0.025578327476978302,20971,72733175,27171,-0.026978909969329834,0.7067146301269531,-0.7065215110778809,72733203
15-May-2020 17:52:25.170,0.025607410818338394,20971,72733175,27171,-0.026995360851287842,0.7067133188247681,-0.7065211534500122,72733204
15-May-2020 17:52:26.170,0.025635521858930588,20971,72733175,27171,-0.02702132612466812,0.7067137956619263,-0.7065188884735107,72733205
15-May-2020 17:52:27.170,0.02565837651491165,20971,72733207,27164,-0.027049310505390167,0.7067124843597412,-0.7065178155899048,72733206
15-May-2020 17:52:28.170,0.025684624910354614,20971,72733207,27164,-0.027073804289102554,0.7067099809646606,-0.7065184116363525,72733207
15-May-2020 17:52:29.170,0.025714557617902756,20971,72733207,27164,-0.02709348499774933,0.7067124843597412,-0.7065142393112183,72733208
15-May-2020 17:52:30.170,0.025736410170793533,20971,72733207,27164,-0.02712242305278778,0.7067121267318726,-0.7065128087997437,72733209
15-May-2020 17:52:31.170,0.025760874152183533,20971,72733207,27164,-0.027151327580213547,0.7067093849182129,-0.7065131664276123,72733210
15-May-2020 17:52:32.170,0.025793544948101044,20971,72733207,27164,-0.02717394381761551,0.7067056894302368,-0.7065149545669556,72733211
15-May-2020 17:52:33.170,0.025815721601247787,21003,72733207,27164,-0.02720385417342186,0.7067042589187622,-0.7065147161483765,72733212
15-May-2020 17:52:34.170,0.025835759937763214,21003,72733207,27164,-0.02722969278693199,0.706706166267395,-0.7065107822418213,72733213
15-May-2020 17:52:35.170,0.025864310562610626,21003,72733207,27164,-0.027250826358795166,0.7067018747329712,-0.7065131664276123,72733214
15-May-2020 17:52:36.170,0.02588801085948944,21003,72733207,27164,-0.027276981621980667,0.7066978216171265,-0.7065154314041138,72733215
15-May-2020 17:52:37.170,0.02591162547469139,21003,72733207,27164,-0.02730601280927658,0.7066997289657593,-0.7065116167068481,72733216
15-May-2020 17:52:38.170,0.02593754231929779,21003,72733207,27164,-0.027328602969646454,0.7067010402679443,-0.7065085172653198,72733217
15-May-2020 17:52:39.170,0.025966845452785492,21003,72733207,27164,-0.02735299989581108,0.7066982984542847,-0.7065093517303467,72733218
15-May-2020 17:52:40.170,0.025991011410951614,21003,72733207,27164,-0.02737947553396225,0.706696629524231,-0.706508994102478,72733219
15-May-2020 17:52:41.170,0.026016056537628174,21003,72733207,27164,-0.02740868553519249,0.7066973447799683,-0.7065063714981079,72733220
15-May-2020 17:52:42.170,0.026046693325042725,21003,72733207,27164,-0.027430441230535507,0.7066962718963623,-0.706505537033081,72733221
15-May-2020 17:52:43.170,0.026073075830936432,21003,72733207,27164,-0.02745913341641426,0.7066937685012817,-0.7065057754516602,72733222
15-May-2020 17:52:44.170,0.02609318122267723,21003,72733207,27164,-0.027487926185131073,0.7066935300827026,-0.7065043449401855,72733223
15-May-2020 17:52:45.170,0.02612186223268509,21003,72733207,27164,-0.027513563632965088,0.706692099571228,-0.7065035104751587,72733224
15-May-2020 17:52:46.170,0.02614787220954895,21003,72733207,27164,-0.027530893683433533,0.7066912651062012,-0.7065029144287109,72733225
15-May-2020 17:52:47.170,0.026171058416366577,21003,72733207,27164,-0.027562499046325684,0.7066892385482788,-0.7065027952194214,72733226
15-May-2020 17:52:48.170,0.026195097714662552,21003,72733207,27164,-0.027588918805122375,0.7066868543624878,-0.7065032720565796,72733227
15-May-2020 17:52:49.170,0.02622360736131668,21003,72733207,27164,-0.02760756015777588,0.7066855430603027,-0.7065025568008423,72733228
15-May-2020 17:52:50.170,0.026251696050167084,21003,72733207,27164,-0.02764282003045082,0.7066890001296997,-0.7064965963363647,72733229
15-May-2020 17:52:51.170,0.026270311325788498,21003,72733207,27164,-0.027667485177516937,0.7066860198974609,-0.7064979076385498,72733230
15-May-2020 17:52:52.170,0.02630607783794403,21003,72733207,27164,-0.027692165225744247,0.7066828012466431,-0.7064988613128662,72733231
15-May-2020 17:52:53.170,0.02633073925971985,21003,72733207,27164,-0.02771693840622902,0.7066822052001953,-0.7064976692199707,72733232
15-May-2020 17:52:54.170,0.026352062821388245,21003,72733207,27164,-0.027749259024858475,0.7066831588745117,-0.7064946889877319,72733233
15-May-2020 17:52:55.170,0.026383206248283386,21003,72733207,27164,-0.0277690626680851,0.706680417060852,-0.7064955234527588,72733234
15-May-2020 17:52:56.170,0.026407070457935333,21003,72733207,27164,-0.027793318033218384,0.7066764831542969,-0.7064976692199707,72733235
15-May-2020 17:52:57.170,0.026425886899232864,21003,72733207,27164,-0.027824781835079193,0.7066787481307983,-0.7064934968948364,72733236
15-May-2020 17:52:58.170,0.02645212784409523,21003,72733207,27164,-0.02784639596939087,0.7066762447357178,-0.7064942121505737,72733237
15-May-2020 17:52:59.170,0.02648385614156723,21003,72733239,27158,-0.02786824479699135,0.7066737413406372,-0.7064945697784424,72733238
15-May-2020 17:53:00.170,0.02650623768568039,21003,72733239,27158,-0.027901068329811096,0.7066751718521118,-0.7064911127090454,72733239
15-May-2020 17:53:01.170,0.026528842747211456,21003,72733239,27158,-0.027928564697504044,0.7066750526428223,-0.7064889669418335,72733240
15-May-2020 17:53:02.170,0.026563171297311783,21003,72733239,27158,-0.027946896851062775,0.7066702842712402,-0.7064915895462036,72733241
15-May-2020 17:53:03.170,0.026585903018712997,21003,72733239,27158,-0.02797621488571167,0.706670880317688,-0.706489086151123,72733242
15-May-2020 17:53:04.170,0.026608604937791824,21003,72733239,27158,-0.028007835149765015,0.7066727876663208,-0.7064851522445679,72733243
15-May-2020 17:53:05.170,0.02663831040263176,21035,72733239,27158,-0.02802904322743416,0.7066700458526611,-0.7064861059188843,72733244
15-May-2020 17:53:06.170,0.0266670323908329,21035,72733239,27158,-0.02805427834391594,0.7066681385040283,-0.7064858675003052,72733245
15-May-2020 17:53:07.170,0.0266856849193573,21035,72733239,27158,-0.0280887670814991,0.7066689729690552,-0.7064828872680664,72733246
15-May-2020 17:53:08.170,0.026712890714406967,21035,72733239,27158,-0.028111889958381653,0.7066669464111328,-0.7064832448959351,72733247
15-May-2020 17:53:09.170,0.026744022965431213,21035,72733239,27158,-0.028132252395153046,0.7066644430160522,-0.7064834833145142,72733248
15-May-2020 17:53:10.170,0.026763301342725754,21035,72733239,27158,-0.028167087584733963,0.7066637277603149,-0.7064822912216187,72733249
15-May-2020 17:53:11.170,0.026788931339979172,21035,72733239,27158,-0.028188452124595642,0.7066622972488403,-0.7064814567565918,72733250
15-May-2020 17:53:12.170,0.02681620419025421,21035,72733239,27158,-0.02820739522576332,0.706661581993103,-0.7064806222915649,72733251
15-May-2020 17:53:13.170,0.026838183403015137,21035,72733239,27158,-0.028237204998731613,0.7066617012023926,-0.7064783573150635,72733252
15-May-2020 17:53:14.170,0.026861131191253662,21035,72733239,27158,-0.028262626379728317,0.7066614627838135,-0.7064768075942993,72733253
15-May-2020 17:53:15.170,0.026897475123405457,21035,72733239,27158,-0.028283536434173584,0.706657886505127,-0.7064783573150635,72733254
15-May-2020 17:53:16.170,0.026917409151792526,21035,72733239,27158,-0.02831268683075905,0.7066584825515747,-0.7064756155014038,72733255
15-May-2020 17:53:17.170,0.026942163705825806,21035,72733239,27158,-0.02834485098719597,0.7066590785980225,-0.7064729928970337,72733256
15-May-2020 17:53:18.170,0.026972226798534393,21035,72733239,27158,-0.02836417406797409,0.7066540718078613,-0.7064762115478516,72733257
15-May-2020 17:53:19.170,0.026997920125722885,21035,72733239,27158,-0.028389818966388702,0.7066522836685181,-0.7064754962921143,72733258
15-May-2020 17:53:20.170,0.027018733322620392,21035,72733239,27158,-0.028425492346286774,0.7066559791564941,-0.7064698934555054,72733259
15-May-2020 17:53:21.170,0.02704724669456482,21035,72733239,27158,-0.02844967693090439,0.7066535949707031,-0.7064700126647949,72733260
15-May-2020 17:53:22.170,0.027077626436948776,21035,72733239,27158,-0.02846713364124298,0.7066506147384644,-0.7064712047576904,72733261
15-May-2020 17:53:23.170,0.027094442397356033,21035,72733239,27158,-0.028496120125055313,0.706650972366333,-0.7064688205718994,72733262
15-May-2020 17:53:24.170,0.027120906859636307,21035,72733239,27158,-0.02853120118379593,0.7066526412963867,-0.7064648866653442,72733263
15-May-2020 17:53:25.170,0.02715063840150833,21035,72733239,27158,-0.028544675558805466,0.7066490650177002,-0.7064670324325562,72733264
15-May-2020 17:53:26.170,0.027172241359949112,21035,72733239,27158,-0.028573602437973022,0.7066458463668823,-0.706467866897583,72733265
15-May-2020 17:53:27.170,0.0271967314183712,21035,72733239,27158,-0.028604157269001007,0.7066457271575928,-0.7064659595489502,72733266
15-May-2020 17:53:28.170,0.027230169624090195,21035,72733239,27158,-0.0286223404109478,0.7066445350646973,-0.7064652442932129,72733267
15-May-2020 17:53:29.170,0.027252253144979477,21035,72733239,27158,-0.028648249804973602,0.7066428661346436,-0.7064647674560547,72733268
15-May-2020 17:53:30.170,0.02727421745657921,21035,72733239,27158,-0.028681546449661255,0.7066435813903809,-0.7064617872238159,72733269
15-May-2020 17:53:31.170,0.027303103357553482,21035,72733271,27164,-0.02870018407702446,0.7066425085067749,-0.7064613103866577,72733270
15-May-2020 17:53:32.170,0.027331862598657608,21035,72733271,27164,-0.028729017823934555,0.706641674041748,-0.7064595222473145,72733271
15-May-2020 17:53:33.170,0.027354158461093903,21035,72733271,27164,-0.028762027621269226,0.7066447734832764,-0.7064545154571533,72733272
15-May-2020 17:53:34.170,0.027379494160413742,21035,72733271,27164,-0.028784673660993576,0.7066396474838257,-0.7064574956893921,72733273
15-May-2020 17:53:35.170,0.027408141642808914,21035,72733271,27164,-0.02880612015724182,0.7066367864608765,-0.7064586877822876,72733274
15-May-2020 17:53:36.170,0.02742801234126091,21035,72733271,27164,-0.028834842145442963,0.7066394090652466,-0.7064540386199951,72733275
15-May-2020 17:53:37.170,0.027452941983938217,21067,72733271,27164,-0.028861474245786667,0.7066377401351929,-0.7064535617828369,72733276
15-May-2020 17:53:38.170,0.02748444303870201,21067,72733271,27164,-0.028880275785923004,0.7066333293914795,-0.706456184387207,72733277
15-May-2020 17:53:39.170,0.02750929445028305,21067,72733271,27164,-0.028909754008054733,0.7066358327865601,-0.7064515352249146,72733278
15-May-2020 17:53:40.170,0.027530018240213394,21067,72733271,27164,-0.028942104429006577,0.7066352367401123,-0.7064498662948608,72733279
15-May-2020 17:53:41.170,0.02756044641137123,21067,72733271,27164,-0.028958816081285477,0.7066313028335571,-0.7064518928527832,72733280
15-May-2020 17:53:42.170,0.02758687362074852,21067,72733271,27164,-0.028985287994146347,0.7066272497177124,-0.7064539194107056,72733281
15-May-2020 17:53:43.170,0.02760908380150795,21067,72733271,27164,-0.029018070548772812,0.706631064414978,-0.706447958946228,72733282
15-May-2020 17:53:44.170,0.027634579688310623,21067,72733271,27164,-0.029039401561021805,0.706632137298584,-0.7064448595046997,72733283
15-May-2020 17:53:45.170,0.027664165943861008,21067,72733271,27164,-0.02906693145632744,0.7066248655319214,-0.7064499855041504,72733284
15-May-2020 17:53:46.170,0.02768787369132042,21067,72733271,27164,-0.029094450175762177,0.7066259384155273,-0.7064467668533325,72733285
15-May-2020 17:53:47.170,0.027710646390914917,21067,72733271,27164,-0.02912372350692749,0.706627607345581,-0.7064429521560669,72733286
15-May-2020 17:53:48.170,0.027740705758333206,21067,72733271,27164,-0.029143650084733963,0.7066243886947632,-0.706444501876831,72733287
15-May-2020 17:53:49.170,0.02776772528886795,21067,72733271,27164,-0.029168471693992615,0.7066223621368408,-0.706444263458252,72733288
15-May-2020 17:53:50.170,0.02778805047273636,21067,72733271,27164,-0.0291978120803833,0.706622838973999,-0.7064418792724609,72733289
15-May-2020 17:53:51.170,0.027814608067274094,21067,72733271,27164,-0.029222875833511353,0.7066221237182617,-0.7064405679702759,72733290
15-May-2020 17:53:52.170,0.027845412492752075,21067,72733271,27164,-0.029245097190141678,0.7066205739974976,-0.7064398527145386,72733291
15-May-2020 17:53:53.170,0.0278644859790802,21067,72733271,27164,-0.029276184737682343,0.7066198587417603,-0.7064381837844849,72733292
15-May-2020 17:53:54.170,0.027889568358659744,21067,72733271,27164,-0.029300201684236526,0.7066167593002319,-0.7064393758773804,72733293
15-May-2020 17:53:55.170,0.02792367711663246,21067,72733271,27164,-0.029322847723960876,0.7066185474395752,-0.7064354419708252,72733294
15-May-2020 17:53:56.170,0.02794322371482849,21067,72733271,27164,-0.029355909675359726,0.7066168785095215,-0.706434965133667,72733295
15-May-2020 17:53:57.170,0.027968309819698334,21067,72733271,27164,-0.02937818318605423,0.7066124677658081,-0.7064374685287476,72733296
15-May-2020 17:53:58.170,0.027999773621559143,21067,72733271,27164,-0.0294046550989151,0.7066115140914917,-0.706436038017273,72733297
15-May-2020 17:53:59.170,0.02802101895213127,21067,72733271,27164,-0.02943440154194832,0.7066119909286499,-0.7064335346221924,72733298
15-May-2020 17:54:00.170,0.0280497744679451,21067,72733271,27164,-0.02945660799741745,0.7066119909286499,-0.70643150806427,72733299
15-May-2020 17:54:01.170,0.028074294328689575,21067,72733271,27164,-0.029479317367076874,0.7066086530685425,-0.706432580947876,72733300
15-May-2020 17:54:02.170,0.028097059577703476,21067,72733271,27164,-0.029504910111427307,0.706610918045044,-0.7064282894134521,72733301
15-May-2020 17:54:03.170,0.028125490993261337,21067,72733303,27171,-0.02952706813812256,0.7066102027893066,-0.7064272165298462,72733302
15-May-2020 17:54:04.170,0.02815207839012146,21067,72733303,27171,-0.02955375611782074,0.7066103219985962,-0.7064249515533447,72733303
15-May-2020 17:54:05.170,0.028170794248580933,21067,72733303,27171,-0.029584210366010666,0.7066088914871216,-0.7064244747161865,72733304
15-May-2020 17:54:06.170,0.028200075030326843,21067,72733303,27171,-0.0296078622341156,0.7066059112548828,-0.7064250707626343,72733305
15-May-2020 17:54:07.170,0.028224322944879532,21067,72733303,27171,-0.029632821679115295,0.7066043615341187,-0.7064247131347656,72733306
15-May-2020 17:54:08.170,0.02824430912733078,21067,72733303,27171,-0.029665496200323105,0.7066047191619873,-0.7064222097396851,72733307
15-May-2020 17:54:09.170,0.0282803475856781,21099,72733303,27171,-0.02969280630350113,0.7066004276275635,-0.7064238786697388,72733308
15-May-2020 17:54:10.170,0.02830742672085762,21099,72733303,27171,-0.029713697731494904,0.706596851348877,-0.7064254283905029,72733309
15-May-2020 17:54:11.170,0.028327081352472305,21099,72733303,27171,-0.029744867235422134,0.7065997123718262,-0.7064206600189209,72733310
15-May-2020 17:54:12.170,0.028354372829198837,21099,72733303,27171,-0.02976907417178154,0.7066006660461426,-0.7064176797866821,72733311
15-May-2020 17:54:13.170,0.028380613774061203,21099,72733303,27171,-0.02978576347231865,0.7065972089767456,-0.7064188718795776,72733312
15-May-2020 17:54:14.170,0.02840517833828926,21099,72733303,27171,-0.029822014272212982,0.7066000699996948,-0.7064138650894165,72733313
15-May-2020 17:54:15.170,0.028426378965377808,21099,72733303,27171,-0.02984214574098587,0.7066006660461426,-0.7064114809036255,72733314
15-May-2020 17:54:16.170,0.028460558503866196,21099,72733303,27171,-0.02986958995461464,0.706599235534668,-0.7064104080200195,72733315
15-May-2020 17:54:17.170,0.02848375216126442,21099,72733303,27171,-0.029892098158597946,0.70659339427948,-0.7064143419265747,72733316
15-May-2020 17:54:18.170,0.028505496680736542,21099,72733303,27171,-0.02992350235581398,0.7065956592559814,-0.7064100503921509,72733317
15-May-2020 17:54:19.170,0.02853802964091301,21099,72733303,27171,-0.02995704859495163,0.7065941095352173,-0.7064085006713867,72733318
15-May-2020 17:54:20.170,0.028563182801008224,21099,72733303,27171,-0.029972318559885025,0.7065876722335815,-0.7064133882522583,72733319
15-May-2020 17:54:21.170,0.028583545237779617,21099,72733303,27171,-0.030004825443029404,0.7065873146057129,-0.7064114809036255,72733320
15-May-2020 17:54:22.170,0.02861100807785988,21099,72733303,27171,-0.030025329440832138,0.7065871953964233,-0.7064095735549927,72733321
15-May-2020 17:54:23.170,0.02863917127251625,21099,72733303,27171,-0.030044429004192352,0.7065873146057129,-0.7064077854156494,72733322
15-May-2020 17:54:24.170,0.028656210750341415,21099,72733303,27171,-0.030077043920755386,0.7065891027450562,-0.7064039707183838,72733323
15-May-2020 17:54:25.170,0.028683453798294067,21099,72733303,27171,-0.030103426426649094,0.7065869569778442,-0.7064034938812256,72733324
15-May-2020 17:54:26.170,0.02871716395020485,21099,72733303,27171,-0.03011658787727356,0.7065843343734741,-0.7064043283462524,72733325
15-May-2020 17:54:27.170,0.028738446533679962,21099,72733303,27171,-0.030151959508657455,0.7065850496292114,-0.7064011096954346,72733326
15-May-2020 17:54:28.170,0.028763968497514725,21099,72733303,27171,-0.030184421688318253,0.7065850496292114,-0.7063987255096436,72733327
15-May-2020 17:54:29.170,0.028795722872018814,21099,72733303,27171,-0.030205611139535904,0.7065794467926025,-0.7064023017883301,72733328
15-May-2020 17:54:30.170,0.028820019215345383,21099,72733303,27171,-0.030230246484279633,0.7065771818161011,-0.7064025402069092,72733329
15-May-2020 17:54:31.170,0.02883954718708992,21099,72733303,27171,-0.030261583626270294,0.706581711769104,-0.7063957452774048,72733330
15-May-2020 17:54:32.170,0.028866466134786606,21099,72733303,27171,-0.03028237447142601,0.7065764665603638,-0.7063990831375122,72733331
15-May-2020 17:54:33.170,0.028894241899251938,21099,72733303,27171,-0.030306372791528702,0.7065726518630981,-0.7064007520675659,72733332
15-May-2020 17:54:34.170,0.028916645795106888,21099,72733303,27171,-0.030334800481796265,0.7065759897232056,-0.7063952684402466,72733333
15-May-2020 17:54:35.170,0.028938952833414078,21099,72733335,27164,-0.030360247939825058,0.7065773010253906,-0.7063921689987183,72733334
15-May-2020 17:54:36.170,0.028973866254091263,21099,72733335,27164,-0.03038138896226883,0.7065739631652832,-0.7063928842544556,72733335
15-May-2020 17:54:37.170,0.028999093919992447,21099,72733335,27164,-0.030408482998609543,0.7065753936767578,-0.7063895463943481,72733336
15-May-2020 17:54:38.170,0.02902216464281082,21099,72733335,27164,-0.03044482320547104,0.7065750360488892,-0.7063870429992676,72733337
15-May-2020 17:54:39.170,0.02905600517988205,21099,72733335,27164,-0.030466169118881226,0.7065738439559937,-0.7063860893249512,72733338
15-May-2020 17:54:40.170,0.029075995087623596,21099,72733335,27164,-0.030487999320030212,0.7065703868865967,-0.7063877582550049,72733339
15-May-2020 17:54:41.170,0.02909640222787857,21131,72733335,27164,-0.030517268925905228,0.7065709829330444,-0.7063851356506348,72733340
15-May-2020 17:54:42.170,0.029125474393367767,21131,72733335,27164,-0.030537769198417664,0.7065658569335938,-0.7063882350921631,72733341
15-May-2020 17:54:43.170,0.029154226183891296,21131,72733335,27164,-0.030560895800590515,0.7065637111663818,-0.7063881158828735,72733342
15-May-2020 17:54:44.170,0.029171984642744064,21131,72733335,27164,-0.030597496777772903,0.7065653800964355,-0.7063843011856079,72733343
15-May-2020 17:54:45.170,0.02920118346810341,21131,72733335,27164,-0.03061521053314209,0.7065653800964355,-0.7063822746276855,72733344
15-May-2020 17:54:46.170,0.02923141047358513,21131,72733335,27164,-0.030635368078947067,0.7065620422363281,-0.706383466720581,72733345
15-May-2020 17:54:47.170,0.02925124391913414,21131,72733335,27164,-0.03066890686750412,0.7065632343292236,-0.7063801288604736,72733346
15-May-2020 17:54:48.170,0.0292777419090271,21131,72733335,27164,-0.030697356909513474,0.7065643072128296,-0.706376314163208,72733347
15-May-2020 17:54:49.170,0.02931259199976921,21131,72733335,27164,-0.0307198204100132,0.7065609693527222,-0.7063772678375244,72733348
15-May-2020 17:54:50.170,0.029335252940654755,21131,72733335,27164,-0.03074689581990242,0.7065600156784058,-0.7063761949539185,72733349
15-May-2020 17:54:51.170,0.029357925057411194,21131,72733335,27164,-0.03077453374862671,0.7065597772598267,-0.7063742876052856,72733350
15-May-2020 17:54:52.170,0.029383983463048935,21131,72733335,27164,-0.03079424798488617,0.7065567970275879,-0.706375241279602,72733351
15-May-2020 17:54:53.170,0.029410626739263535,21131,72733335,27164,-0.03081750124692917,0.7065564393997192,-0.7063735723495483,72733352
15-May-2020 17:54:54.170,0.02942778170108795,21131,72733335,27164,-0.0308481864631176,0.7065554857254028,-0.7063723802566528,72733353
15-May-2020 17:54:55.170,0.0294569730758667,21131,72733335,27164,-0.030871953815221786,0.706551194190979,-0.7063745260238647,72733354
15-May-2020 17:54:56.170,0.029486365616321564,21131,72733335,27164,-0.030897896736860275,0.7065509557723999,-0.7063724994659424,72733355
15-May-2020 17:54:57.170,0.029512684792280197,21131,72733335,27164,-0.030928194522857666,0.7065539360046387,-0.7063666582107544,72733356
15-May-2020 17:54:58.170,0.029530059546232224,21131,72733335,27164,-0.03095744550228119,0.7065509557723999,-0.7063677310943604,72733357
15-May-2020 17:54:59.170,0.029572557657957077,21131,72733335,27164,-0.03097088634967804,0.7065461874008179,-0.7063702344894409,72733358
15-May-2020 17:55:00.170,0.02958708629012108,21131,72733335,27164,-0.031003322452306747,0.7065520286560059,-0.7063624858856201,72733359
15-May-2020 17:55:01.170,0.029608331620693207,21131,72733335,27164,-0.03103475272655487,0.7065544128417969,-0.7063577175140381,72733360
15-May-2020 17:55:02.170,0.029646631330251694,21131,72733335,27164,-0.03104473650455475,0.7065484523773193,-0.7063617706298828,72733361
15-May-2020 17:55:03.170,0.02966298907995224,21131,72733335,27164,-0.031071055680513382,0.706545352935791,-0.7063629627227783,72733362
15-May-2020 17:55:04.170,0.029683329164981842,21131,72733335,27164,-0.03111100196838379,0.7065461874008179,-0.7063596248626709,72733363
15-May-2020 17:55:05.170,0.0297173410654068,21131,72733335,27164,-0.031122349202632904,0.7065442800521851,-0.7063595056533813,72733364
15-May-2020 17:55:06.170,0.02974395453929901,21131,72733335,27164,-0.031150750815868378,0.7065391540527344,-0.7063623666763306,72733365
15-May-2020 17:55:07.170,0.029765430837869644,21131,72733367,27164,-0.031193029135465622,0.7065403461456299,-0.7063581943511963,72733366
15-May-2020 17:55:08.170,0.029794909060001373,21131,72733367,27164,-0.03120986744761467,0.7065403461456299,-0.706356406211853,72733367
15-May-2020 17:55:09.170,0.029827069491147995,21131,72733367,27164,-0.031231123954057693,0.7065411806106567,-0.7063531875610352,72733368
15-May-2020 17:55:10.170,0.02984260395169258,21131,72733367,27164,-0.0312642827630043,0.7065411806106567,-0.7063512802124023,72733369
15-May-2020 17:55:11.170,0.02987103909254074,21131,72733367,27164,-0.03128187358379364,0.7065385580062866,-0.706351637840271,72733370
15-May-2020 17:55:12.170,0.029906492680311203,21131,72733367,27164,-0.031306192278862,0.7065379619598389,-0.7063496112823486,72733371
15-May-2020 17:55:13.170,0.029924090951681137,21163,72733367,27164,-0.03133755177259445,0.7065370082855225,-0.7063485383987427,72733372
15-May-2020 17:55:14.170,0.029947057366371155,21163,72733367,27164,-0.03136853873729706,0.7065345048904419,-0.7063486576080322,72733373
15-May-2020 17:55:15.170,0.029976703226566315,21163,72733367,27164,-0.031385257840156555,0.7065304517745972,-0.7063509225845337,72733374
15-May-2020 17:55:16.170,0.03000161051750183,21163,72733367,27164,-0.03141173720359802,0.7065311670303345,-0.7063475847244263,72733375
15-May-2020 17:55:17.170,0.030023422092199326,21163,72733367,27164,-0.03144111484289169,0.7065337896347046,-0.7063431739807129,72733376
15-May-2020 17:55:18.170,0.030052855610847473,21163,72733367,27164,-0.031467683613300323,0.7065290212631226,-0.7063450813293457,72733377
15-May-2020 17:55:19.170,0.030080609023571014,21163,72733367,27164,-0.031491078436374664,0.7065279483795166,-0.7063442468643188,72733378
15-May-2020 17:55:20.170,0.03010610118508339,21163,72733367,27164,-0.03152997046709061,0.7065320014953613,-0.7063370943069458,72733379
15-May-2020 17:55:21.170,0.030125193297863007,21163,72733367,27164,-0.03155075013637543,0.7065294981002808,-0.7063376903533936,72733380
15-May-2020 17:55:22.170,0.03016703575849533,21163,72733367,27164,-0.031564049422740936,0.7065235376358032,-0.7063416242599487,72733381
15-May-2020 17:55:23.170,0.030175603926181793,21163,72733367,27164,-0.03159702569246292,0.7065237760543823,-0.7063395977020264,72733382
15-May-2020 17:55:24.170,0.030204303562641144,21163,72733367,27164,-0.031625039875507355,0.7065283060073853,-0.7063324451446533,72733383
15-May-2020 17:55:25.170,0.030241791158914566,21163,72733367,27164,-0.03163701295852661,0.7065247297286987,-0.7063339948654175,72733384
15-May-2020 17:55:26.170,0.030259203165769577,21163,72733367,27164,-0.03166624903678894,0.70652174949646,-0.7063349485397339,72733385
15-May-2020 17:55:27.170,0.030280806124210358,21163,72733367,27164,-0.031703971326351166,0.7065209150314331,-0.706332802772522,72733386
15-May-2020 17:55:28.170,0.03031361848115921,21163,72733367,27164,-0.03171732276678085,0.7065190076828003,-0.7063329219818115,72733387
15-May-2020 17:55:29.170,0.03033943474292755,21163,72733367,27164,-0.03174419701099396,0.7065167427062988,-0.7063326835632324,72733388
15-May-2020 17:55:30.170,0.030360795557498932,21163,72733367,27164,-0.031783729791641235,0.7065160274505615,-0.7063307762145996,72733389
15-May-2020 17:55:31.170,0.030387714505195618,21163,72733367,27164,-0.03180120885372162,0.7065156698226929,-0.7063291072845459,72733390
15-May-2020 17:55:32.170,0.030420418828725815,21163,72733367,27164,-0.03183116763830185,0.7065160274505615,-0.7063262462615967,72733391
15-May-2020 17:55:33.170,0.030437424778938293,21163,72733367,27164,-0.03185329586267471,0.7065175771713257,-0.7063229084014893,72733392
15-May-2020 17:55:34.170,0.030465256422758102,21163,72733367,27164,-0.031886711716651917,0.7065151929855347,-0.706322431564331,72733393
15-May-2020 17:55:35.170,0.03049870952963829,21163,72733367,27164,-0.031897902488708496,0.7065120935440063,-0.7063237428665161,72733394
15-May-2020 17:55:36.170,0.03051890805363655,21163,72733367,27164,-0.031925447285175323,0.7065131664276123,-0.7063205242156982,72733395
15-May-2020 17:55:37.170,0.030539516359567642,21163,72733367,27164,-0.03195605427026749,0.7065129280090332,-0.7063184976577759,72733396
15-May-2020 17:55:38.170,0.0305706225335598,21163,72733367,27164,-0.0319799929857254,0.7065093517303467,-0.7063198089599609,72733397
15-May-2020 17:55:39.170,0.030596572905778885,21163,72733399,27164,-0.03200099617242813,0.7065054178237915,-0.7063215970993042,72733398
15-May-2020 17:55:40.170,0.030618194490671158,21163,72733399,27164,-0.03203291445970535,0.7065080404281616,-0.7063165903091431,72733399
15-May-2020 17:55:41.170,0.0306490957736969,21163,72733399,27164,-0.032060906291007996,0.7065048217773438,-0.7063171863555908,72733400
15-May-2020 17:55:42.170,0.0306776724755764,21163,72733399,27164,-0.03208344429731369,0.7065041065216064,-0.7063156366348267,72733401
15-May-2020 17:55:43.170,0.030701160430908203,21163,72733399,27164,-0.03211188316345215,0.7065035104751587,-0.7063138484954834,72733402
15-May-2020 17:55:44.170,0.030722379684448242,21163,72733399,27164,-0.03213365375995636,0.7065038681030273,-0.7063115835189819,72733403
15-May-2020 17:55:45.170,0.030754130333662033,21195,72733399,27164,-0.03215641528367996,0.7065023183822632,-0.7063107490539551,72733404
15-May-2020 17:55:46.170,0.030775457620620728,21195,72733399,27164,-0.032191433012485504,0.7065039873123169,-0.7063068151473999,72733405
15-May-2020 17:55:47.170,0.030800003558397293,21195,72733399,27164,-0.03220885992050171,0.7065020799636841,-0.7063066959381104,72733406
15-May-2020 17:55:48.170,0.03083101287484169,21195,72733399,27164,-0.032231904566287994,0.7064992189407349,-0.7063072919845581,72733407
15-May-2020 17:55:49.170,0.03085504099726677,21195,72733399,27164,-0.032258667051792145,0.7064985036849976,-0.706305742263794,72733408
15-May-2020 17:55:50.170,0.03086908534169197,21195,72733399,27164,-0.03229082375764847,0.7064999341964722,-0.7063018083572388,72733409
15-May-2020 17:55:51.170,0.030915193259716034,21195,72733399,27164,-0.03230591118335724,0.7064933776855469,-0.7063056230545044,72733410
15-May-2020 17:55:52.170,0.030932363122701645,21195,72733399,27164,-0.03233754634857178,0.70649254322052,-0.7063045501708984,72733411
15-May-2020 17:55:53.170,0.03095102310180664,21195,72733399,27164,-0.032375410199165344,0.7064954042434692,-0.7062989473342896,72733412
15-May-2020 17:55:54.170,0.030985601246356964,21195,72733399,27164,-0.03238794952630997,0.70649254322052,-0.7062997817993164,72733413
15-May-2020 17:55:55.170,0.031009074300527573,21195,72733399,27164,-0.03241249918937683,0.7064894437789917,-0.7063008546829224,72733414
15-May-2020 17:55:56.170,0.031029336154460907,21195,72733399,27164,-0.03244694322347641,0.7064906358718872,-0.7062971591949463,72733415
15-May-2020 17:55:57.170,0.031058184802532196,21195,72733399,27164,-0.03246308118104935,0.7064903974533081,-0.7062954902648926,72733416
15-May-2020 17:55:58.170,0.031088978052139282,21195,72733399,27164,-0.032488562166690826,0.7064863443374634,-0.7062969207763672,72733417
15-May-2020 17:55:59.170,0.031110648065805435,21195,72733399,27164,-0.032520562410354614,0.7064859867095947,-0.7062948942184448,72733418
15-May-2020 17:56:00.170,0.031137041747570038,21195,72733399,27164,-0.032544493675231934,0.7064861059188843,-0.7062927484512329,72733419
15-May-2020 17:56:01.170,0.031173311173915863,21195,72733399,27164,-0.03256826847791672,0.706484317779541,-0.7062913179397583,72733420
15-May-2020 17:56:02.170,0.031187251210212708,21195,72733399,27164,-0.032597459852695465,0.7064862251281738,-0.7062875032424927,72733421
15-May-2020 17:56:03.170,0.031210504472255707,21195,72733399,27164,-0.0326237753033638,0.7064841985702515,-0.7062875032424927,72733422
15-May-2020 17:56:04.170,0.031239762902259827,21195,72733399,27164,-0.032646894454956055,0.7064800262451172,-0.7062892913818359,72733423
15-May-2020 17:56:05.170,0.0312662273645401,21195,72733399,27164,-0.03267086297273636,0.7064813375473022,-0.7062857151031494,72733424
15-May-2020 17:56:06.170,0.03129066526889801,21195,72733399,27164,-0.03269980102777481,0.7064807415008545,-0.7062838077545166,72733425
15-May-2020 17:56:07.170,0.03132125735282898,21195,72733399,27164,-0.03272600471973419,0.7064753770828247,-0.7062866687774658,72733426
15-May-2020 17:56:08.170,0.031349316239356995,21195,72733399,27164,-0.03274855017662048,0.7064743041992188,-0.7062855958938599,72733427
15-May-2020 17:56:09.170,0.03137252479791641,21195,72733399,27164,-0.03278058022260666,0.7064781188964844,-0.7062791585922241,72733428
15-May-2020 17:56:10.170,0.03139891475439072,21195,72733399,27164,-0.03279974311590195,0.7064757347106934,-0.7062796354293823,72733429
15-May-2020 17:56:11.170,0.031428128480911255,21195,72733431,27164,-0.032824575901031494,0.70647132396698,-0.706281304359436,72733430
15-May-2020 17:56:12.170,0.031448423862457275,21195,72733431,27164,-0.03285343945026398,0.7064722776412964,-0.7062779664993286,72733431
15-May-2020 17:56:13.170,0.031471915543079376,21195,72733431,27164,-0.032880060374736786,0.7064754962921143,-0.7062726020812988,72733432
15-May-2020 17:56:14.170,0.03150313347578049,21195,72733431,27164,-0.03290300816297531,0.7064715623855591,-0.706274151802063,72733433
15-May-2020 17:56:15.170,0.03152550756931305,21195,72733431,27164,-0.032931432127952576,0.706468939781189,-0.7062743902206421,72733434
15-May-2020 17:56:16.170,0.031549230217933655,21195,72733431,27164,-0.03296249359846115,0.706467866897583,-0.706273078918457,72733435
15-May-2020 17:56:17.170,0.03158419579267502,21227,72733431,27164,-0.03298664093017578,0.7064671516418457,-0.7062711715698242,72733436
15-May-2020 17:56:18.170,0.03160824626684189,21227,72733431,27164,-0.03301102668046951,0.7064635753631592,-0.7062721252441406,72733437
15-May-2020 17:56:19.170,0.03163204342126846,21227,72733431,27164,-0.033041052520275116,0.7064613103866577,-0.7062720060348511,72733438
15-May-2020 17:56:20.170,0.031657762825489044,21227,72733431,27164,-0.033061034977436066,0.7064619064331055,-0.7062695026397705,72733439
15-May-2020 17:56:21.170,0.03168623894453049,21227,72733431,27164,-0.033085182309150696,0.706463098526001,-0.7062660455703735,72733440
15-May-2020 17:56:22.170,0.03170401602983475,21227,72733431,27164,-0.03311455249786377,0.7064639329910278,-0.7062629461288452,72733441
15-May-2020 17:56:23.170,0.03173693269491196,21227,72733431,27164,-0.03313128650188446,0.706458568572998,-0.7062661647796631,72733442
15-May-2020 17:56:24.170,0.03176087886095047,21227,72733431,27164,-0.03315991163253784,0.7064579725265503,-0.7062640190124512,72733443
15-May-2020 17:56:25.170,0.031781479716300964,21227,72733431,27164,-0.033199988305568695,0.7064641714096069,-0.7062549591064453,72733444
15-May-2020 17:56:26.170,0.03181464225053787,21227,72733431,27164,-0.033215127885341644,0.7064597606658936,-0.7062572240829468,72733445
15-May-2020 17:56:27.170,0.03184043616056442,21227,72733431,27164,-0.03324120491743088,0.7064533233642578,-0.706261396408081,72733446
15-May-2020 17:56:28.170,0.031861357390880585,21227,72733431,27164,-0.03327628970146179,0.7064558267593384,-0.7062565088272095,72733447
15-May-2020 17:56:29.170,0.03189227730035782,21227,72733431,27164,-0.03329899162054062,0.7064580917358398,-0.7062517404556274,72733448
15-May-2020 17:56:30.170,0.03192225843667984,21227,72733431,27164,-0.03331802785396576,0.7064533233642578,-0.7062540054321289,72733449
15-May-2020 17:56:31.170,0.03193877637386322,21227,72733431,27164,-0.03334914147853851,0.7064511775970459,-0.7062538862228394,72733450
15-May-2020 17:56:32.170,0.03196576237678528,21227,72733431,27164,-0.0333685427904129,0.7064534425735474,-0.7062495946884155,72733451
15-May-2020 17:56:33.170,0.03199902921915054,21227,72733431,27164,-0.033393293619155884,0.7064523696899414,-0.7062480449676514,72733452
15-May-2020 17:56:34.170,0.0320194810628891,21227,72733431,27164,-0.03342294692993164,0.7064504623413086,-0.7062476873397827,72733453
15-May-2020 17:56:35.170,0.03203953802585602,21227,72733431,27164,-0.03345037251710892,0.7064474821090698,-0.7062482833862305,72733454
15-May-2020 17:56:36.170,0.032071225345134735,21227,72733431,27164,-0.033472076058387756,0.7064471244812012,-0.7062462568283081,72733455
15-May-2020 17:56:37.170,0.03209710866212845,21227,72733431,27164,-0.0334978923201561,0.7064480781555176,-0.7062430381774902,72733456
15-May-2020 17:56:38.170,0.03211957961320877,21227,72733431,27164,-0.03353100270032883,0.7064464092254639,-0.7062420845031738,72733457
15-May-2020 17:56:39.170,0.03214704990386963,21227,72733431,27164,-0.03355304151773453,0.70644211769104,-0.7062439918518066,72733458
15-May-2020 17:56:40.170,0.032177455723285675,21227,72733431,27164,-0.033575937151908875,0.7064422369003296,-0.706241250038147,72733459
15-May-2020 17:56:41.170,0.03219827264547348,21227,72733431,27164,-0.03360658138990402,0.7064454555511475,-0.7062356472015381,72733460
15-May-2020 17:56:42.170,0.03222312033176422,21227,72733431,27164,-0.03363055735826492,0.706439733505249,-0.7062393426895142,72733461
15-May-2020 17:56:43.170,0.03225456923246384,21227,72733463,27164,-0.03365232050418854,0.7064371109008789,-0.7062393426895142,72733462
15-May-2020 17:56:44.170,0.03227554261684418,21227,72733463,27164,-0.0336824432015419,0.7064393758773804,-0.7062348127365112,72733463
15-May-2020 17:56:45.170,0.03230249881744385,21227,72733463,27164,-0.03371165692806244,0.7064391374588013,-0.7062324285507202,72733464
15-May-2020 17:56:46.170,0.03233233839273453,21227,72733463,27164,-0.033728472888469696,0.7064352035522461,-0.7062342166900635,72733465
15-May-2020 17:56:47.170,0.032354146242141724,21227,72733463,27164,-0.033755213022232056,0.7064346075057983,-0.7062326669692993,72733466
15-May-2020 17:56:48.170,0.032377131283283234,21227,72733463,27164,-0.033789873123168945,0.7064400911331177,-0.7062244415283203,72733467
15-May-2020 17:56:49.170,0.032406628131866455,21259,72733463,27164,-0.03380563110113144,0.7064342498779297,-0.7062277793884277,72733468
15-May-2020 17:56:50.170,0.03243115544319153,21259,72733463,27164,-0.033828333020210266,0.7064324617385864,-0.7062273025512695,72733469
15-May-2020 17:56:51.170,0.032454632222652435,21259,72733463,27164,-0.03385709971189499,0.7064321041107178,-0.7062252759933472,72733470
15-May-2020 17:56:52.170,0.032481253147125244,21259,72733463,27164,-0.03388292342424393,0.7064311504364014,-0.7062238454818726,72733471
15-May-2020 17:56:53.170,0.0325113981962204,21259,72733463,27164,-0.03390383720397949,0.7064284086227417,-0.7062243223190308,72733472
15-May-2020 17:56:54.170,0.032532528042793274,21259,72733463,27164,-0.03393884748220444,0.7064263820648193,-0.706223726272583,72733473
15-May-2020 17:56:55.170,0.032553717494010925,21259,72733463,27164,-0.03396466374397278,0.7064266204833984,-0.706221342086792,72733474
15-May-2020 17:56:56.170,0.032594189047813416,21259,72733463,27164,-0.033982791006565094,0.7064235210418701,-0.7062215805053711,72733475
15-May-2020 17:56:57.170,0.03260871022939682,21259,72733463,27164,-0.03401496261358261,0.7064242362976074,-0.7062188386917114,72733476
15-May-2020 17:56:58.170,0.032632648944854736,21259,72733463,27164,-0.034051358699798584,0.7064263820648193,-0.7062138319015503,72733477
15-May-2020 17:56:59.170,0.03266822546720505,21259,72733463,27164,-0.034055836498737335,0.7064218521118164,-0.7062160968780518,72733478
15-May-2020 17:57:00.170,0.03268589824438095,21259,72733463,27164,-0.03408448398113251,0.7064214944839478,-0.7062143087387085,72733479
15-May-2020 17:57:01.170,0.03270898759365082,21259,72733463,27164,-0.03412054479122162,0.7064204216003418,-0.7062126398086548,72733480
15-May-2020 17:57:02.170,0.03273986279964447,21259,72733463,27164,-0.034135542809963226,0.7064169645309448,-0.7062138319015503,72733481
15-May-2020 17:57:03.170,0.03276515752077103,21259,72733463,27164,-0.03416144847869873,0.7064166069030762,-0.706212043762207,72733482
15-May-2020 17:57:04.170,0.03278810530900955,21259,72733463,27164,-0.03420088440179825,0.7064180374145508,-0.7062075138092041,72733483
15-May-2020 17:57:05.170,0.03281673043966293,21259,72733463,27164,-0.03421540558338165,0.706413984298706,-0.706209659576416,72733484
15-May-2020 17:57:06.170,0.03284502774477005,21259,72733463,27164,-0.034239932894706726,0.70641028881073,-0.7062108516693115,72733485
15-May-2020 17:57:07.170,0.03286424279212952,21259,72733463,27164,-0.034270912408828735,0.7064146995544434,-0.706203818321228,72733486
15-May-2020 17:57:08.170,0.0328938290476799,21259,72733463,27164,-0.03429601341485977,0.706413984298706,-0.7062020301818848,72733487
15-May-2020 17:57:09.170,0.03292861580848694,21259,72733463,27164,-0.03431840240955353,0.7064080238342285,-0.7062054872512817,72733488
15-May-2020 17:57:10.170,0.03294745832681656,21259,72733463,27164,-0.03434676676988602,0.7064076662063599,-0.7062035799026489,72733489
15-May-2020 17:57:11.170,0.03297076374292374,21259,72733463,27164,-0.03438252955675125,0.7064127922058105,-0.706195592880249,72733490
15-May-2020 17:57:12.170,0.03300682455301285,21259,72733463,27164,-0.03440709412097931,0.7064083814620972,-0.7061969041824341,72733491
15-May-2020 17:57:13.170,0.03302638977766037,21259,72733463,27164,-0.03442168980836868,0.7064023017883301,-0.706201434135437,72733492
15-May-2020 17:57:14.170,0.033045850694179535,21259,72733463,27164,-0.03445294499397278,0.7064023017883301,-0.706199049949646,72733493
15-May-2020 17:57:15.170,0.0330740287899971,21259,72733495,27164,-0.034474678337574005,0.7064015865325928,-0.7061973810195923,72733494
15-May-2020 17:57:16.170,0.03310123085975647,21259,72733495,27164,-0.03449533134698868,0.7063988447189331,-0.70619797706604,72733495
15-May-2020 17:57:17.170,0.03312220424413681,21259,72733495,27164,-0.034525178372859955,0.7063980102539062,-0.7061963081359863,72733496
15-May-2020 17:57:18.170,0.03314806520938873,21259,72733495,27164,-0.034551024436950684,0.7063982486724854,-0.7061933279037476,72733497
15-May-2020 17:57:19.170,0.03318294882774353,21259,72733495,27164,-0.03457673639059067,0.7063988447189331,-0.7061898708343506,72733498
15-May-2020 17:57:20.170,0.03320308029651642,21259,72733495,27164,-0.03460530936717987,0.706397533416748,-0.7061890363693237,72733499
15-May-2020 17:57:21.170,0.03322973847389221,21291,72733495,27164,-0.03463064134120941,0.7063943147659302,-0.7061893939971924,72733500
15-May-2020 17:57:22.170,0.03325743228197098,21291,72733495,27164,-0.0346522256731987,0.7063943147659302,-0.7061872482299805,72733501
15-May-2020 17:57:23.170,0.03328106552362442,21291,72733495,27164,-0.03467917442321777,0.7063955068588257,-0.7061837911605835,72733502
15-May-2020 17:57:24.170,0.03330822288990021,21291,72733495,27164,-0.034708283841609955,0.7063918113708496,-0.7061846256256104,72733503
15-May-2020 17:57:25.170,0.03333465754985809,21291,72733495,27164,-0.03472787141799927,0.7063860893249512,-0.7061880826950073,72733504
15-May-2020 17:57:26.170,0.033350780606269836,21291,72733495,27164,-0.03475377708673477,0.7063885927200317,-0.7061835527420044,72733505
15-May-2020 17:57:27.170,0.0333881601691246,21291,72733495,27164,-0.034778445959091187,0.7063877582550049,-0.7061816453933716,72733506
15-May-2020 17:57:28.170,0.03340771794319153,21291,72733495,27164,-0.034805573523044586,0.7063840627670288,-0.7061830759048462,72733507
15-May-2020 17:57:29.170,0.03343198448419571,21291,72733495,27164,-0.03483325242996216,0.7063826322555542,-0.7061817646026611,72733508
15-May-2020 17:57:30.170,0.033467791974544525,21291,72733495,27164,-0.03485521674156189,0.7063839435577393,-0.7061777114868164,72733509
15-May-2020 17:57:31.170,0.033486202359199524,21291,72733495,27164,-0.0348847433924675,0.706383228302002,-0.7061760425567627,72733510
15-May-2020 17:57:32.170,0.033515363931655884,21291,72733495,27164,-0.03491801768541336,0.7063794136047363,-0.7061768770217896,72733511
15-May-2020 17:57:33.170,0.033543914556503296,21291,72733495,27164,-0.03493661433458328,0.7063777446746826,-0.7061762809753418,72733512
15-May-2020 17:57:34.170,0.033566154539585114,21291,72733495,27164,-0.034960195422172546,0.706378698348999,-0.7061729431152344,72733513
15-May-2020 17:57:35.170,0.03359083831310272,21291,72733495,27164,-0.03499194234609604,0.7063796520233154,-0.7061694860458374,72733514
15-May-2020 17:57:36.170,0.033614665269851685,21291,72733495,27164,-0.03501235693693161,0.7063748836517334,-0.7061721086502075,72733515
15-May-2020 17:57:37.170,0.033641643822193146,21291,72733495,27164,-0.03503676503896713,0.7063710689544678,-0.7061735391616821,72733516
15-May-2020 17:57:38.170,0.03366415202617645,21291,72733495,27164,-0.03506689518690109,0.706375002861023,-0.7061668634414673,72733517
15-May-2020 17:57:39.170,0.033691778779029846,21291,72733495,27164,-0.035088881850242615,0.7063719034194946,-0.7061676979064941,72733518
15-May-2020 17:57:40.170,0.03372335433959961,21291,72733495,27164,-0.035114824771881104,0.7063678503036499,-0.7061688899993896,72733519
15-May-2020 17:57:41.170,0.03374522924423218,21291,72733495,27164,-0.035137563943862915,0.7063682079315186,-0.7061663866043091,72733520
15-May-2020 17:57:42.170,0.033771999180316925,21291,72733495,27164,-0.03516816347837448,0.7063720226287842,-0.7061597108840942,72733521
15-May-2020 17:57:43.171,0.03380025923252106,21291,72733495,27164,-0.0351950079202652,0.7063682079315186,-0.7061607837677002,72733522
15-May-2020 17:57:44.171,0.033825360238552094,21291,72733495,27164,-0.0352204293012619,0.7063621282577515,-0.7061644792556763,72733523
15-May-2020 17:57:45.171,0.03384779393672943,21291,72733495,27164,-0.035247161984443665,0.7063637971878052,-0.7061606645584106,72733524
15-May-2020 17:57:46.171,0.033873431384563446,21291,72733495,27164,-0.03526986390352249,0.7063634395599365,-0.7061585187911987,72733525
15-May-2020 17:57:47.171,0.03390203416347504,21291,72733527,27164,-0.035296522080898285,0.7063590288162231,-0.7061598300933838,72733526
15-May-2020 17:57:48.171,0.03392521291971207,21291,72733527,27164,-0.03532511740922928,0.7063560485839844,-0.7061606645584106,72733527
15-May-2020 17:57:49.171,0.03394848853349686,21291,72733527,27164,-0.03534780442714691,0.7063566446304321,-0.7061575651168823,72733528
15-May-2020 17:57:50.171,0.033979691565036774,21291,72733527,27164,-0.03537288308143616,0.7063590288162231,-0.7061523199081421,72733529
15-May-2020 17:57:51.171,0.034003376960754395,21291,72733527,27164,-0.03540495038032532,0.7063586711883545,-0.7061501741409302,72733530
15-May-2020 17:57:52.171,0.03402523696422577,21291,72733527,27164,-0.03542536497116089,0.7063528299331665,-0.7061538696289062,72733531
15-May-2020 17:57:53.171,0.03405442833900452,21323,72733527,27164,-0.03545025736093521,0.706352949142456,-0.706151008605957,72733532
15-May-2020 17:57:54.171,0.034082040190696716,21323,72733527,27164,-0.03547486662864685,0.7063549757003784,-0.7061464786529541,72733533
15-May-2020 17:57:55.171,0.034107886254787445,21323,72733527,27164,-0.03550582379102707,0.7063504457473755,-0.7061481475830078,72733534
15-May-2020 17:57:56.171,0.03413289040327072,21323,72733527,27164,-0.03552810847759247,0.7063462734222412,-0.7061501741409302,72733535
15-May-2020 17:57:57.171,0.03415887802839279,21323,72733527,27164,-0.0355529710650444,0.7063462734222412,-0.7061477899551392,72733536
15-May-2020 17:57:58.171,0.03418498486280441,21323,72733527,27164,-0.035585008561611176,0.7063479423522949,-0.7061431407928467,72733537
15-May-2020 17:57:59.171,0.03420990705490112,21323,72733527,27164,-0.03560619801282883,0.7063425779342651,-0.7061457633972168,72733538
15-May-2020 17:58:00.171,0.034228138625621796,21323,72733527,27164,-0.03563085198402405,0.7063406705856323,-0.7061457633972168,72733539
15-May-2020 17:58:01.171,0.03426201641559601,21323,72733527,27164,-0.03565209358930588,0.706339955329895,-0.7061439752578735,72733540
15-May-2020 17:58:02.171,0.03428206592798233,21323,72733527,27164,-0.035682521760463715,0.7063419818878174,-0.7061394453048706,72733541
15-May-2020 17:58:03.171,0.03430938720703125,21323,72733527,27164,-0.035715825855731964,0.7063387632369995,-0.7061394453048706,72733542
15-May-2020 17:58:04.171,0.034341275691986084,21323,72733527,27164,-0.03573371469974518,0.7063360214233398,-0.7061399221420288,72733543
15-May-2020 17:58:05.171,0.03436105698347092,21323,72733527,27164,-0.03575859218835831,0.7063368558883667,-0.7061368227005005,72733544
15-May-2020 17:58:06.171,0.03438890725374222,21323,72733527,27164,-0.03579331189393997,0.7063378095626831,-0.7061327695846558,72733545
15-May-2020 17:58:07.171,0.03441459685564041,21323,72733527,27164,-0.03581056743860245,0.706331729888916,-0.7061367034912109,72733546
15-May-2020 17:58:08.171,0.03443896770477295,21323,72733527,27164,-0.035838037729263306,0.706330418586731,-0.7061355113983154,72733547
15-May-2020 17:58:09.171,0.03446266055107117,21323,72733527,27164,-0.03586933761835098,0.7063323259353638,-0.706130862236023,72733548
15-May-2020 17:58:10.171,0.034489184617996216,21323,72733527,27164,-0.03588627278804779,0.7063302993774414,-0.7061305046081543,72733549
15-May-2020 17:58:11.171,0.0345161110162735,21323,72733527,27164,-0.035916008055210114,0.7063257694244385,-0.7061326503753662,72733550
15-May-2020 17:58:12.171,0.03453758358955383,21323,72733527,27164,-0.035944364964962006,0.7063243389129639,-0.7061313390731812,72733551
15-May-2020 17:58:13.171,0.03456678241491318,21323,72733527,27164,-0.03596743196249008,0.7063252925872803,-0.7061277627944946,72733552
15-May-2020 17:58:14.171,0.03460239619016647,21323,72733527,27164,-0.035992562770843506,0.7063223123550415,-0.7061276435852051,72733553
15-May-2020 17:58:15.171,0.03461883217096329,21323,72733527,27164,-0.03601846843957901,0.7063198089599609,-0.7061280012130737,72733554
15-May-2020 17:58:16.171,0.034644193947315216,21323,72733527,27164,-0.03604545444250107,0.7063205242156982,-0.7061249017715454,72733555
15-May-2020 17:58:17.171,0.03467682749032974,21323,72733527,27164,-0.03607230633497238,0.7063243389129639,-0.706118106842041,72733556
15-May-2020 17:58:18.171,0.034701406955718994,21323,72733527,27164,-0.03609871119260788,0.70632004737854,-0.7061195373535156,72733557
15-May-2020 17:58:19.171,0.034724846482276917,21323,72733559,27164,-0.03612735867500305,0.7063157558441162,-0.7061213254928589,72733558
15-May-2020 17:58:20.171,0.034748151898384094,21323,72733559,27164,-0.03614748269319534,0.7063169479370117,-0.7061179876327515,72733559
15-May-2020 17:58:21.171,0.03477600961923599,21323,72733559,27164,-0.036173611879348755,0.7063150405883789,-0.706116795539856,72733560
15-May-2020 17:58:22.171,0.03479917347431183,21323,72733559,27164,-0.03620453178882599,0.7063145637512207,-0.706114649772644,72733561
15-May-2020 17:58:23.171,0.03482349216938019,21323,72733559,27164,-0.03622879832983017,0.706308126449585,-0.7061187028884888,72733562
15-May-2020 17:58:24.171,0.03485432267189026,21323,72733559,27164,-0.036256566643714905,0.7063087224960327,-0.7061154842376709,72733563
15-May-2020 17:58:25.171,0.03487744927406311,21355,72733559,27164,-0.03628300875425339,0.7063103914260864,-0.7061108350753784,72733564
15-May-2020 17:58:26.171,0.03490554541349411,21355,72733559,27164,-0.036306895315647125,0.7063058614730835,-0.7061128616333008,72733565
15-May-2020 17:58:27.171,0.03493625670671463,21355,72733559,27164,-0.03633440285921097,0.7063050270080566,-0.706110954284668,72733566
15-May-2020 17:58:28.171,0.03495600074529648,21355,72733559,27164,-0.03635434806346893,0.7063052654266357,-0.7061084508895874,72733567
15-May-2020 17:58:29.171,0.03498080372810364,21355,72733559,27164,-0.03638467937707901,0.7063065767288208,-0.7061047554016113,72733568
15-May-2020 17:58:30.171,0.03501001000404358,21355,72733559,27164,-0.03640691936016083,0.7063015699386597,-0.7061069011688232,72733569
15-May-2020 17:58:31.171,0.035034239292144775,21355,72733559,27164,-0.03643127530813217,0.7062982320785522,-0.7061079740524292,72733570
15-May-2020 17:58:32.171,0.03505874425172806,21355,72733559,27164,-0.03646024316549301,0.706301212310791,-0.7061021327972412,72733571
15-May-2020 17:58:33.171,0.035086095333099365,21355,72733559,27164,-0.0364818349480629,0.7062993049621582,-0.7061015367507935,72733572
15-May-2020 17:58:34.171,0.0351044163107872,21355,72733559,27164,-0.036514438688755035,0.7062962055206299,-0.7061020135879517,72733573
15-May-2020 17:58:35.171,0.03513559699058533,21355,72733559,27164,-0.03653264045715332,0.7062927484512329,-0.7061029672622681,72733574
15-May-2020 17:58:36.171,0.03515532612800598,21355,72733559,27164,-0.036560140550136566,0.7062966823577881,-0.7060967683792114,72733575
15-May-2020 17:58:37.171,0.03518182039260864,21355,72733559,27164,-0.03659114986658096,0.7062962055206299,-0.70609450340271,72733576
15-May-2020 17:58:38.171,0.03521370887756348,21355,72733559,27164,-0.036611758172512054,0.706291675567627,-0.7060962915420532,72733577
15-May-2020 17:58:39.171,0.03523561358451843,21355,72733559,27164,-0.03663685917854309,0.7062900066375732,-0.7060955762863159,72733578
15-May-2020 17:58:40.171,0.035261623561382294,21355,72733559,27164,-0.03666923940181732,0.7062915563583374,-0.7060909271240234,72733579
15-May-2020 17:58:41.171,0.03529054671525955,21355,72733559,27164,-0.03668500483036041,0.7062900066375732,-0.7060903310775757,72733580
15-May-2020 17:58:42.171,0.035317353904247284,21355,72733559,27164,-0.03671685606241226,0.7062852382659912,-0.706092119216919,72733581
15-May-2020 17:58:43.171,0.0353352352976799,21355,72733559,27164,-0.03674367070198059,0.706283450126648,-0.7060914039611816,72733582
15-May-2020 17:58:44.171,0.03536514192819595,21355,72733559,27164,-0.03676683455705643,0.706283450126648,-0.7060887813568115,72733583
15-May-2020 17:58:45.171,0.03539232909679413,21355,72733559,27164,-0.03679264336824417,0.7062845230102539,-0.7060850858688354,72733584
15-May-2020 17:58:46.171,0.035414084792137146,21355,72733559,27164,-0.036822617053985596,0.7062793970108032,-0.7060878276824951,72733585
15-May-2020 17:58:47.171,0.03544054180383682,21355,72733559,27164,-0.03684401512145996,0.7062791585922241,-0.706085205078125,72733586
15-May-2020 17:58:48.171,0.03547080606222153,21355,72733559,27164,-0.03686921298503876,0.7062815427780151,-0.7060801982879639,72733587
15-May-2020 17:58:49.171,0.0354924276471138,21355,72733559,27164,-0.03689519315958023,0.7062798738479614,-0.7060796022415161,72733588
15-May-2020 17:58:50.171,0.035518474876880646,21355,72733559,27164,-0.03692106157541275,0.7062764167785645,-0.7060800790786743,72733589
15-May-2020 17:58:51.171,0.03554699569940567,21355,72733591,27164,-0.036946289241313934,0.706274151802063,-0.7060797214508057,72733590
15-May-2020 17:58:52.171,0.03557345271110535,21355,72733591,27164,-0.03696814924478531,0.70627760887146,-0.7060737609863281,72733591
15-May-2020 17:58:53.171,0.03559979051351547,21355,72733591,27164,-0.037003278732299805,0.7062711715698242,-0.7060768604278564,72733592
15-May-2020 17:58:54.171,0.03561929613351822,21355,72733591,27164,-0.037025853991508484,0.7062675952911377,-0.7060785293579102,72733593
15-May-2020 17:58:55.171,0.035647667944431305,21355,72733591,27164,-0.037050165235996246,0.7062671184539795,-0.7060762643814087,72733594
15-May-2020 17:58:56.171,0.035675227642059326,21355,72733591,27164,-0.03708069026470184,0.7062689065933228,-0.7060713768005371,72733595
15-May-2020 17:58:57.171,0.03569813072681427,21387,72733591,27164,-0.037106797099113464,0.7062647342681885,-0.7060730457305908,72733596
15-May-2020 17:58:58.171,0.03572775423526764,21387,72733591,27164,-0.03713458031415939,0.7062617540359497,-0.7060731649398804,72733597
15-May-2020 17:58:59.171,0.03575138747692108,21387,72733591,27164,-0.03715444356203079,0.706264853477478,-0.7060679197311401,72733598
15-May-2020 17:59:00.171,0.03578022122383118,21387,72733591,27164,-0.037185460329055786,0.7062652111053467,-0.7060643434524536,72733599
15-May-2020 17:59:01.171,0.03580935299396515,21387,72733591,27164,-0.03721015900373459,0.7062610387802124,-0.7060655355453491,72733600
15-May-2020 17:59:02.171,0.035832084715366364,21387,72733591,27164,-0.03723318874835968,0.7062596082687378,-0.7060645818710327,72733601
15-May-2020 17:59:03.171,0.03585539758205414,21387,72733591,27164,-0.03725609928369522,0.7062615156173706,-0.706060528755188,72733602
15-May-2020 17:59:04.171,0.03587955981492996,21387,72733591,27164,-0.03728152811527252,0.706260085105896,-0.7060593366622925,72733603
15-May-2020 17:59:05.171,0.03590625524520874,21387,72733591,27164,-0.037303999066352844,0.7062554359436035,-0.7060613632202148,72733604
15-May-2020 17:59:06.171,0.03592992573976517,21387,72733591,27164,-0.03733528405427933,0.7062520980834961,-0.706061840057373,72733605
15-May-2020 17:59:07.171,0.03594829887151718,21387,72733591,27164,-0.037360064685344696,0.706255316734314,-0.7060564756393433,72733606
15-May-2020 17:59:08.171,0.03598935157060623,21387,72733591,27164,-0.0373811274766922,0.706249475479126,-0.7060592174530029,72733607
15-May-2020 17:59:09.171,0.03600631654262543,21387,72733591,27164,-0.037420906126499176,0.7062455415725708,-0.7060600519180298,72733608
15-May-2020 17:59:10.171,0.03602764010429382,21387,72733591,27164,-0.037448182702064514,0.7062472105026245,-0.7060558795928955,72733609
15-May-2020 17:59:11.171,0.03606656193733215,21387,72733591,27164,-0.03746384382247925,0.7062493562698364,-0.7060509920120239,72733610
15-May-2020 17:59:12.171,0.03608857840299606,21387,72733591,27164,-0.037488922476768494,0.7062469720840454,-0.7060507535934448,72733611
15-May-2020 17:59:13.171,0.036108940839767456,21387,72733591,27164,-0.03752274811267853,0.7062444686889648,-0.7060502767562866,72733612
15-May-2020 17:59:14.171,0.03614020347595215,21387,72733591,27164,-0.03753868490457535,0.7062441110610962,-0.7060483694076538,72733613
15-May-2020 17:59:15.171,0.036165349185466766,21387,72733591,27164,-0.037560999393463135,0.7062456607818604,-0.7060443162918091,72733614
15-May-2020 17:59:16.171,0.036185212433338165,21387,72733591,27164,-0.03759624809026718,0.7062418460845947,-0.7060451507568359,72733615
15-May-2020 17:59:17.171,0.03620872646570206,21387,72733591,27164,-0.03761626034975052,0.7062371969223022,-0.7060478925704956,72733616
15-May-2020 17:59:18.171,0.036242805421352386,21387,72733591,27164,-0.037644051015377045,0.7062349319458008,-0.706046462059021,72733617
15-May-2020 17:59:19.171,0.036263756453990936,21387,72733591,27164,-0.03767440468072891,0.7062389850616455,-0.7060401439666748,72733618
15-May-2020 17:59:20.171,0.036286987364292145,21387,72733591,27164,-0.03769965469837189,0.7062348127365112,-0.7060415744781494,72733619
15-May-2020 17:59:21.171,0.036322347819805145,21387,72733591,27164,-0.03772370517253876,0.7062278985977173,-0.7060455083847046,72733620
15-May-2020 17:59:22.171,0.036347486078739166,21387,72733591,27164,-0.03775477409362793,0.7062333822250366,-0.7060369253158569,72733621
15-May-2020 17:59:23.171,0.036364637315273285,21387,72733623,27164,-0.03777647018432617,0.7062351703643799,-0.7060329914093018,72733622
15-May-2020 17:59:24.171,0.03639667481184006,21387,72733623,27164,-0.037796445190906525,0.7062299251556396,-0.7060356140136719,72733623
15-May-2020 17:59:25.171,0.03642325848340988,21387,72733623,27164,-0.03782176971435547,0.706226110458374,-0.7060368061065674,72733624
15-May-2020 17:59:26.171,0.036440037190914154,21387,72733623,27164,-0.037850506603717804,0.7062312364578247,-0.7060292959213257,72733625
15-May-2020 17:59:27.171,0.03647065907716751,21387,72733623,27164,-0.03787507861852646,0.7062293291091919,-0.7060283422470093,72733626
15-May-2020 17:59:28.171,0.0365026593208313,21387,72733623,27164,-0.03790063410997391,0.7062214612960815,-0.7060331106185913,72733627
15-May-2020 17:59:29.171,0.03652290254831314,21419,72733623,27164,-0.037930071353912354,0.7062197923660278,-0.7060320377349854,72733628
15-May-2020 17:59:30.171,0.03654393553733826,21419,72733623,27164,-0.037954799830913544,0.7062232494354248,-0.7060261964797974,72733629
15-May-2020 17:59:31.171,0.03658140450716019,21419,72733623,27164,-0.03798113018274307,0.706222653388977,-0.7060235738754272,72733630
15-May-2020 17:59:32.171,0.03660140931606293,21419,72733623,27164,-0.03800557553768158,0.7062168121337891,-0.7060270309448242,72733631
15-May-2020 17:59:33.171,0.03662019222974777,21419,72733623,27164,-0.038034990429878235,0.7062153816223145,-0.7060259580612183,72733632
15-May-2020 17:59:34.171,0.03665279597043991,21419,72733623,27164,-0.03805463761091232,0.7062172889709473,-0.7060210704803467,72733633
15-May-2020 17:59:35.171,0.0366823747754097,21419,72733623,27164,-0.03807854652404785,0.7062162160873413,-0.706019401550293,72733634
15-May-2020 17:59:36.171,0.036698997020721436,21419,72733623,27164,-0.038106679916381836,0.7062140703201294,-0.7060191631317139,72733635
15-May-2020 17:59:37.171,0.03673144429922104,21419,72733623,27164,-0.0381338968873024,0.7062115669250488,-0.7060184478759766,72733636
15-May-2020 17:59:38.171,0.03675490617752075,21419,72733623,27164,-0.03815943002700806,0.7062138319015503,-0.7060137987136841,72733637
15-May-2020 17:59:39.171,0.03678359091281891,21419,72733623,27164,-0.038185521960258484,0.7062118053436279,-0.7060128450393677,72733638
15-May-2020 17:59:40.171,0.03680254518985748,21419,72733623,27164,-0.038212619721889496,0.7062067985534668,-0.7060151100158691,72733639
15-May-2020 17:59:41.171,0.03683069348335266,21419,72733623,27164,-0.03824341297149658,0.7062056064605713,-0.706013560295105,72733640
15-May-2020 17:59:42.171,0.03686165064573288,21419,72733623,27164,-0.038263969123363495,0.7062056064605713,-0.7060109376907349,72733641
15-May-2020 17:59:43.171,0.03687909245491028,21419,72733623,27164,-0.038292303681373596,0.7062039375305176,-0.706010103225708,72733642
15-May-2020 17:59:44.171,0.03690687566995621,21419,72733623,27164,-0.03831666707992554,0.7061969041824341,-0.7060140371322632,72733643
15-May-2020 17:59:45.171,0.036940500140190125,21419,72733623,27164,-0.0383414700627327,0.7062008380889893,-0.7060068845748901,72733644
15-May-2020 17:59:46.171,0.03695831447839737,21419,72733623,27164,-0.03836432844400406,0.7062044143676758,-0.7060011625289917,72733645
15-May-2020 17:59:47.171,0.036986179649829865,21419,72733623,27164,-0.03839170187711716,0.7062016725540161,-0.7060011625289917,72733646
15-May-2020 17:59:48.171,0.03701645880937576,21419,72733623,27164,-0.03841120004653931,0.7061934471130371,-0.7060067653656006,72733647
15-May-2020 17:59:49.171,0.037039175629615784,21419,72733623,27164,-0.03844456374645233,0.7061964273452759,-0.7060006856918335,72733648
15-May-2020 17:59:50.171,0.03706350177526474,21419,72733623,27164,-0.038475096225738525,0.7061985731124878,-0.7059957981109619,72733649
15-May-2020 17:59:51.171,0.037095919251441956,21419,72733623,27164,-0.03849601745605469,0.7061923742294312,-0.7059988975524902,72733650
15-May-2020 17:59:52.171,0.03711874783039093,21419,72733623,27164,-0.038527362048625946,0.7061867713928223,-0.7060017585754395,72733651
15-May-2020 17:59:53.171,0.03713814169168472,21419,72733623,27164,-0.03855141997337341,0.7061893939971924,-0.7059967517852783,72733652
15-May-2020 17:59:54.171,0.0371687188744545,21419,72733623,27164,-0.03857400268316269,0.7061892747879028,-0.7059940099716187,72733653
15-May-2020 17:59:55.171,0.037193506956100464,21419,72733655,27164,-0.03859719634056091,0.7061855792999268,-0.7059953212738037,72733654
15-May-2020 17:59:56.171,0.037214092910289764,21419,72733655,27164,-0.03862567991018295,0.7061834335327148,-0.7059943675994873,72733655
15-May-2020 17:59:57.171,0.03724388778209686,21419,72733655,27164,-0.03864911198616028,0.706184983253479,-0.705990195274353,72733656
15-May-2020 17:59:58.171,0.03727318346500397,21419,72733655,27164,-0.038669832050800323,0.706186056137085,-0.705986499786377,72733657
15-May-2020 17:59:59.171,0.03729768097400665,21419,72733655,27164,-0.03870288282632828,0.7061828374862671,-0.7059863805770874,72733658
15-May-2020 18:00:00.171,0.037324175238609314,21419,72733655,27164,-0.038726553320884705,0.7061817646026611,-0.7059849500656128,72733659
15-May-2020 18:00:01.171,0.037352465093135834,21451,72733655,27164,-0.03874892741441727,0.7061811685562134,-0.7059829235076904,72733660
15-May-2020 18:00:02.171,0.03737473487854004,21451,72733655,27164,-0.038778603076934814,0.7061845064163208,-0.7059766054153442,72733661
15-May-2020 18:00:03.171,0.03739866614341736,21451,72733655,27164,-0.03880906105041504,0.7061753273010254,-0.7059829235076904,72733662
15-May-2020 18:00:04.171,0.03742658346891403,21451,72733655,27164,-0.03882799297571182,0.7061703205108643,-0.705985426902771,72733663
15-May-2020 18:00:05.171,0.03745102882385254,21451,72733655,27164,-0.03886139392852783,0.706175684928894,-0.7059769630432129,72733664
15-May-2020 18:00:06.171,0.037472426891326904,21451,72733655,27164,-0.03888552635908127,0.7061730623245239,-0.705977201461792,72733665
15-May-2020 18:00:07.171,0.03750573843717575,21451,72733655,27164,-0.03891114890575409,0.7061681747436523,-0.7059786319732666,72733666
15-May-2020 18:00:08.171,0.03752841800451279,21451,72733655,27164,-0.038933634757995605,0.706165075302124,-0.7059793472290039,72733667
15-May-2020 18:00:09.171,0.037551626563072205,21451,72733655,27164,-0.03896245360374451,0.706171989440918,-0.7059699296951294,72733668
15-May-2020 18:00:10.171,0.03757891803979874,21451,72733655,27164,-0.0389852374792099,0.7061715126037598,-0.7059673070907593,72733669
15-May-2020 18:00:11.171,0.03760315477848053,21451,72733655,27164,-0.03901267051696777,0.7061672210693359,-0.705968976020813,72733670
15-May-2020 18:00:12.171,0.03763430565595627,21451,72733655,27164,-0.03903185576200485,0.706165075302124,-0.7059683799743652,72733671
15-May-2020 18:00:13.171,0.03765363246202469,21451,72733655,27164,-0.03906058520078659,0.706167459487915,-0.7059633731842041,72733672
15-May-2020 18:00:14.171,0.03768085688352585,21451,72733655,27164,-0.03908874839544296,0.7061659097671509,-0.7059621810913086,72733673
15-May-2020 18:00:15.171,0.03770945966243744,21451,72733655,27164,-0.03911426663398743,0.7061581611633301,-0.7059664726257324,72733674
15-May-2020 18:00:16.171,0.037730708718299866,21451,72733655,27164,-0.03913773596286774,0.7061576843261719,-0.7059648036956787,72733675
15-May-2020 18:00:17.171,0.03775850683450699,21451,72733655,27164,-0.03916636109352112,0.7061574459075928,-0.7059618234634399,72733676
15-May-2020 18:00:18.171,0.03778451681137085,21451,72733655,27164,-0.03919027000665665,0.7061564922332764,-0.7059601545333862,72733677
15-May-2020 18:00:19.171,0.03781045228242874,21451,72733655,27164,-0.0392196923494339,0.706152081489563,-0.7059613466262817,72733678
15-May-2020 18:00:20.171,0.03783445805311203,21451,72733655,27164,-0.039241887629032135,0.706152081489563,-0.7059589624404907,72733679
15-May-2020 18:00:21.171,0.03786252439022064,21451,72733655,27164,-0.03926414996385574,0.7061556577682495,-0.705952525138855,72733680
15-May-2020 18:00:22.171,0.03788594901561737,21451,72733655,27164,-0.03929196298122406,0.7061532735824585,-0.7059522867202759,72733681
15-May-2020 18:00:23.171,0.03790818899869919,21451,72733655,27164,-0.039317481219768524,0.7061485052108765,-0.7059546709060669,72733682
15-May-2020 18:00:24.171,0.03793524205684662,21451,72733655,27164,-0.039339303970336914,0.7061487436294556,-0.7059513330459595,72733683
15-May-2020 18:00:25.171,0.037962958216667175,21451,72733655,27164,-0.03936747461557388,0.7061511278152466,-0.7059459686279297,72733684
15-May-2020 18:00:26.171,0.03798779845237732,21451,72733655,27164,-0.03939542919397354,0.7061482667922974,-0.7059460878372192,72733685
15-May-2020 18:00:27.171,0.03801679611206055,21451,72733687,27164,-0.039425358176231384,0.7061406373977661,-0.7059504985809326,72733686
15-May-2020 18:00:28.171,0.038042545318603516,21451,72733687,27164,-0.039450496435165405,0.7061411142349243,-0.7059470415115356,72733687
15-May-2020 18:00:29.171,0.03806768357753754,21451,72733687,27164,-0.03947591781616211,0.7061417102813721,-0.7059435844421387,72733688
15-May-2020 18:00:30.171,0.03809618204832077,21451,72733687,27164,-0.039500892162323,0.7061377763748169,-0.7059446573257446,72733689
15-May-2020 18:00:31.171,0.038117244839668274,21451,72733687,27164,-0.03952677547931671,0.7061333656311035,-0.7059465646743774,72733690
15-May-2020 18:00:32.171,0.03814096003770828,21451,72733687,27164,-0.0395485982298851,0.7061374187469482,-0.7059400081634521,72733691
15-May-2020 18:00:33.171,0.03816986083984375,21483,72733687,27164,-0.03957429528236389,0.7061375379562378,-0.7059369087219238,72733692
15-May-2020 18:00:34.171,0.03819373995065689,21483,72733687,27164,-0.03959788382053375,0.7061346769332886,-0.7059372663497925,72733693
15-May-2020 18:00:35.171,0.03821954131126404,21483,72733687,27164,-0.039624713361263275,0.7061319351196289,-0.7059371471405029,72733694
15-May-2020 18:00:36.171,0.038244932889938354,21483,72733687,27164,-0.03964821994304657,0.7061322927474976,-0.7059340476989746,72733695
15-May-2020 18:00:37.171,0.038279272615909576,21483,72733687,27164,-0.03968190401792526,0.7061316967010498,-0.7059309482574463,72733696
15-May-2020 18:00:38.171,0.03829974681138992,21483,72733687,27164,-0.03970668464899063,0.7061237096786499,-0.7059363126754761,72733697
15-May-2020 18:00:39.171,0.03831889480352402,21483,72733687,27164,-0.03972838073968887,0.706122875213623,-0.7059348821640015,72733698
15-May-2020 18:00:40.171,0.03834916651248932,21483,72733687,27164,-0.03975328803062439,0.7061243057250977,-0.7059304714202881,72733699
15-May-2020 18:00:41.171,0.03837478905916214,21483,72733687,27164,-0.039783917367458344,0.7061235904693604,-0.7059280872344971,72733700
15-May-2020 18:00:42.171,0.03839913755655289,21483,72733687,27164,-0.039807140827178955,0.7061194181442261,-0.7059296369552612,72733701
15-May-2020 18:00:43.171,0.03842911869287491,21483,72733687,27164,-0.03983284533023834,0.7061172723770142,-0.7059288024902344,72733702
15-May-2020 18:00:44.171,0.0384492501616478,21483,72733687,27164,-0.03985898196697235,0.7061206102371216,-0.7059227228164673,72733703
15-May-2020 18:00:45.171,0.03848720341920853,21483,72733687,27164,-0.039879173040390015,0.706114649772644,-0.7059255838394165,72733704
15-May-2020 18:00:46.171,0.03850695490837097,21483,72733687,27164,-0.039908938109874725,0.7061113119125366,-0.7059262990951538,72733705
15-May-2020 18:00:47.171,0.03852904587984085,21483,72733687,27164,-0.03994017094373703,0.7061121463775635,-0.70592200756073,72733706
15-May-2020 18:00:48.171,0.03856153041124344,21483,72733687,27164,-0.0399567112326622,0.7061127424240112,-0.7059189081192017,72733707
15-May-2020 18:00:49.171,0.038586877286434174,21483,72733687,27164,-0.03998451679944992,0.7061103582382202,-0.7059181928634644,72733708
15-May-2020 18:00:50.171,0.0386105552315712,21483,72733687,27164,-0.04001643508672714,0.7061048746109009,-0.7059206962585449,72733709
15-May-2020 18:00:51.171,0.03863387554883957,21483,72733687,27164,-0.04003412276506424,0.7061070203781128,-0.7059164047241211,72733710
15-May-2020 18:00:52.171,0.038665175437927246,21483,72733687,27164,-0.04006042331457138,0.7061089277267456,-0.7059112787246704,72733711
15-May-2020 18:00:53.171,0.03868606686592102,21483,72733687,27164,-0.04009535163640976,0.7061028480529785,-0.7059140205383301,72733712
15-May-2020 18:00:54.171,0.0387100949883461,21483,72733687,27164,-0.04012024402618408,0.7060977220535278,-0.7059164047241211,72733713
15-May-2020 18:00:55.171,0.0387411043047905,21483,72733687,27164,-0.040141768753528595,0.7060979604721069,-0.7059135437011719,72733714
15-May-2020 18:00:56.171,0.038762062788009644,21483,72733687,27164,-0.04017093777656555,0.7061008214950562,-0.7059078216552734,72733715
15-May-2020 18:00:57.171,0.038788601756095886,21483,72733687,27164,-0.040196195244789124,0.7060953378677368,-0.7059104442596436,72733716
15-May-2020 18:00:58.171,0.03881902992725372,21483,72733687,27164,-0.040221311151981354,0.7060904502868652,-0.7059118747711182,72733717
15-May-2020 18:00:59.171,0.03884081542491913,21483,72733719,27171,-0.04024417698383331,0.7060956954956055,-0.7059042453765869,72733718
15-May-2020 18:01:00.171,0.03886684775352478,21483,72733719,27171,-0.04027295857667923,0.7060973644256592,-0.7058995962142944,72733719
15-May-2020 18:01:01.171,0.03889520466327667,21483,72733719,27171,-0.04029417037963867,0.7060897350311279,-0.705904483795166,72733720
15-May-2020 18:01:02.171,0.03891782462596893,21483,72733719,27171,-0.040319159626960754,0.7060873508453369,-0.7059042453765869,72733721
15-May-2020 18:01:03.171,0.03894207626581192,21483,72733719,27171,-0.04035041481256485,0.7060894966125488,-0.7058987617492676,72733722
15-May-2020 18:01:04.171,0.038971930742263794,21483,72733719,27171,-0.040377430617809296,0.7060877084732056,-0.7058975696563721,72733723
15-May-2020 18:01:05.171,0.03899887204170227,21515,72733719,27171,-0.04040030390024185,0.706081748008728,-0.7059007883071899,72733724
15-May-2020 18:01:06.171,0.03902103751897812,21515,72733719,27171,-0.040427468717098236,0.7060801982879639,-0.7058995962142944,72733725
15-May-2020 18:01:07.171,0.0390467494726181,21515,72733719,27171,-0.040451742708683014,0.7060836553573608,-0.7058931589126587,72733726
15-May-2020 18:01:08.171,0.03907699137926102,21515,72733719,27171,-0.04047653079032898,0.7060818672180176,-0.7058919668197632,72733727
15-May-2020 18:01:09.171,0.039100319147109985,21515,72733719,27171,-0.040501564741134644,0.7060787677764893,-0.7058923244476318,72733728
15-May-2020 18:01:10.171,0.03912480175495148,21515,72733719,27171,-0.040525615215301514,0.7060765027999878,-0.7058916091918945,72733729
15-May-2020 18:01:11.171,0.039153844118118286,21515,72733719,27171,-0.04055415838956833,0.7060796022415161,-0.7058851718902588,72733730
15-May-2020 18:01:12.171,0.039178453385829926,21515,72733719,27171,-0.04058002680540085,0.7060772180557251,-0.7058849334716797,72733731
15-May-2020 18:01:13.171,0.03919827193021774,21515,72733719,27171,-0.04060880094766617,0.7060691118240356,-0.705890417098999,72733732
15-May-2020 18:01:14.171,0.03922770917415619,21515,72733719,27171,-0.04063192009925842,0.7060692310333252,-0.7058873176574707,72733733
15-May-2020 18:01:15.171,0.03924774378538132,21515,72733719,27171,-0.040658511221408844,0.7060739994049072,-0.7058799266815186,72733734
15-May-2020 18:01:16.171,0.039283156394958496,21515,72733719,27171,-0.04068049043416977,0.7060686349868774,-0.7058820724487305,72733735
15-May-2020 18:01:17.171,0.03929983079433441,21515,72733719,27171,-0.04070519655942917,0.7060627937316895,-0.7058852910995483,72733736
15-May-2020 18:01:18.171,0.039327509701251984,21515,72733719,27171,-0.04073571413755417,0.7060667276382446,-0.7058781385421753,72733737
15-May-2020 18:01:19.171,0.03935956209897995,21515,72733719,27171,-0.04075808823108673,0.7060703039169312,-0.70587158203125,72733738
15-May-2020 18:01:20.171,0.03938008099794388,21515,72733719,27171,-0.0407850444316864,0.7060656547546387,-0.7058733701705933,72733739
15-May-2020 18:01:21.171,0.03940746933221817,21515,72733719,27171,-0.040814109146595,0.7060583829879761,-0.7058775424957275,72733740
15-May-2020 18:01:22.171,0.03943414241075516,21515,72733719,27171,-0.04083274304866791,0.7060619592666626,-0.7058712244033813,72733741
15-May-2020 18:01:23.171,0.039457760751247406,21515,72733719,27171,-0.04085876792669296,0.7060637474060059,-0.7058666944503784,72733742
15-May-2020 18:01:24.171,0.03948543220758438,21515,72733719,27171,-0.040890127420425415,0.7060579061508179,-0.705869197845459,72733743
15-May-2020 18:01:25.171,0.03950890153646469,21515,72733719,27171,-0.04090902954339981,0.7060518264770508,-0.7058730125427246,72733744
15-May-2020 18:01:26.171,0.039536282420158386,21515,72733719,27171,-0.040940605103969574,0.7060539722442627,-0.7058674097061157,72733745
15-May-2020 18:01:27.171,0.03955995291471481,21515,72733719,27171,-0.04096735268831253,0.7060558795928955,-0.7058627605438232,72733746
15-May-2020 18:01:28.171,0.03958781808614731,21515,72733719,27171,-0.04099290072917938,0.706048846244812,-0.7058666944503784,72733747
15-May-2020 18:01:29.171,0.03961528092622757,21515,72733719,27171,-0.041021205484867096,0.7060457468032837,-0.7058666944503784,72733748
15-May-2020 18:01:30.171,0.03963892161846161,21515,72733719,27171,-0.04104515165090561,0.7060511112213135,-0.7058583498001099,72733749
15-May-2020 18:01:31.171,0.03966861963272095,21515,72733751,27171,-0.04106956720352173,0.7060525417327881,-0.7058538198471069,72733750
15-May-2020 18:01:32.171,0.03969239443540573,21515,72733751,27171,-0.041096098721027374,0.7060474157333374,-0.7058559656143188,72733751
15-May-2020 18:01:33.171,0.03971429169178009,21515,72733751,27171,-0.041118696331977844,0.7060445547103882,-0.705856442451477,72733752
15-May-2020 18:01:34.171,0.039740823209285736,21515,72733751,27171,-0.04114270955324173,0.7060476541519165,-0.70585036277771,72733753
15-May-2020 18:01:35.171,0.03976741433143616,21515,72733751,27171,-0.041172049939632416,0.7060471773147583,-0.7058477401733398,72733754
15-May-2020 18:01:36.171,0.03979411721229553,21515,72733751,27171,-0.04120204597711563,0.7060389518737793,-0.705852746963501,72733755
15-May-2020 18:01:37.171,0.03982071578502655,21547,72733751,27171,-0.04122184216976166,0.7060348987579346,-0.7058542966842651,72733756
15-May-2020 18:01:38.171,0.03984575718641281,21547,72733751,27171,-0.04125123471021652,0.7060379981994629,-0.7058478593826294,72733757
15-May-2020 18:01:39.171,0.03987012058496475,21547,72733751,27171,-0.04127756506204605,0.7060383558273315,-0.7058446407318115,72733758
15-May-2020 18:01:40.171,0.039897285401821136,21547,72733751,27171,-0.04130437225103378,0.706031322479248,-0.7058485746383667,72733759
15-May-2020 18:01:41.171,0.039924681186676025,21547,72733751,27171,-0.041326992213726044,0.7060301303863525,-0.7058470249176025,72733760
15-May-2020 18:01:42.171,0.03994692116975784,21547,72733751,27171,-0.04135064780712128,0.706035852432251,-0.7058385610580444,72733761
15-May-2020 18:01:43.171,0.03997649997472763,21547,72733751,27171,-0.04137669503688812,0.7060364484786987,-0.7058347463607788,72733762
15-May-2020 18:01:44.171,0.04000287503004074,21547,72733751,27171,-0.04140038043260574,0.7060288190841675,-0.7058393955230713,72733763
15-May-2020 18:01:45.171,0.0400252491235733,21547,72733751,27171,-0.041429974138736725,0.7060285806655884,-0.7058366537094116,72733764
15-May-2020 18:01:46.171,0.040048860013484955,21547,72733751,27171,-0.041456349194049835,0.7060303688049316,-0.7058321237564087,72733765
15-May-2020 18:01:47.171,0.04007471352815628,21547,72733751,27171,-0.04148508608341217,0.7060270309448242,-0.7058323621749878,72733766
15-May-2020 18:01:48.171,0.04010893404483795,21547,72733751,27171,-0.04150306433439255,0.7060185670852661,-0.7058379650115967,72733767
15-May-2020 18:01:49.171,0.04012294113636017,21547,72733751,27171,-0.041533514857292175,0.7060220241546631,-0.7058315277099609,72733768
15-May-2020 18:01:50.171,0.040148720145225525,21547,72733751,27171,-0.041563764214515686,0.7060250043869019,-0.7058252096176147,72733769
15-May-2020 18:01:51.171,0.040187492966651917,21547,72733751,27171,-0.041579075157642365,0.7060197591781616,-0.7058274745941162,72733770
15-May-2020 18:01:52.171,0.04020420461893082,21547,72733751,27171,-0.0416082963347435,0.7060157060623169,-0.7058289051055908,72733771
15-May-2020 18:01:53.171,0.0402291864156723,21547,72733751,27171,-0.04164592921733856,0.7060178518295288,-0.7058231830596924,72733772
15-May-2020 18:01:54.171,0.04026409238576889,21547,72733751,27171,-0.041663214564323425,0.7060199975967407,-0.7058180570602417,72733773
15-May-2020 18:01:55.171,0.04028729349374771,21547,72733751,27171,-0.041689254343509674,0.7060146331787109,-0.7058204412460327,72733774
15-May-2020 18:01:56.171,0.04030720144510269,21547,72733751,27171,-0.04171972721815109,0.7060095071792603,-0.7058227062225342,72733775
15-May-2020 18:01:57.171,0.04033665359020233,21547,72733751,27171,-0.041735365986824036,0.7060112953186035,-0.7058182954788208,72733776
15-May-2020 18:01:58.171,0.040360286831855774,21547,72733751,27171,-0.041765615344047546,0.7060151100158691,-0.7058115005493164,72733777
15-May-2020 18:01:59.171,0.040380679070949554,21547,72733751,27171,-0.04179186373949051,0.7060097455978394,-0.7058137655258179,72733778
15-May-2020 18:02:00.171,0.0404101237654686,21547,72733751,27171,-0.041816696524620056,0.7060034275054932,-0.7058171033859253,72733779
15-May-2020 18:02:01.171,0.0404374822974205,21547,72733751,27171,-0.04183977097272873,0.7060060501098633,-0.7058115005493164,72733780
15-May-2020 18:02:02.171,0.040460728108882904,21547,72733751,27171,-0.04187043756246567,0.7060085535049438,-0.7058058977127075,72733781
15-May-2020 18:02:03.171,0.04048947989940643,21547,72733783,27158,-0.041897401213645935,0.7060016393661499,-0.705809473991394,72733782
15-May-2020 18:02:04.171,0.04051788151264191,21547,72733783,27158,-0.0419171079993248,0.7059969902038574,-0.7058113813400269,72733783
15-May-2020 18:02:05.171,0.04054180532693863,21547,72733783,27158,-0.04195614904165268,0.7060048580169678,-0.7057998180389404,72733784
15-May-2020 18:02:06.171,0.04056800156831741,21547,72733783,27158,-0.041976772248744965,0.7060033082962036,-0.7057987451553345,72733785
15-May-2020 18:02:07.171,0.04059373587369919,21547,72733783,27158,-0.04199426621198654,0.7059942483901978,-0.7058051824569702,72733786
15-May-2020 18:02:08.171,0.04061766713857651,21547,72733783,27158,-0.042022913694381714,0.7059931755065918,-0.705803394317627,72733787
15-May-2020 18:02:09.171,0.04064162075519562,21579,72733783,27158,-0.0420491024851799,0.7059991359710693,-0.7057944536209106,72733788
15-May-2020 18:02:10.171,0.04067052900791168,21579,72733783,27158,-0.04207330197095871,0.7059938907623291,-0.7057967185974121,72733789
15-May-2020 18:02:11.171,0.04069583863019943,21579,72733783,27158,-0.042097464203834534,0.7059891223907471,-0.7057985067367554,72733790
15-May-2020 18:02:12.171,0.040714845061302185,21579,72733783,27158,-0.04212772101163864,0.7059874534606934,-0.7057970762252808,72733791
15-May-2020 18:02:13.171,0.04074651002883911,21579,72733783,27158,-0.04215792566537857,0.7059898376464844,-0.7057911157608032,72733792
15-May-2020 18:02:14.171,0.04077833145856857,21579,72733783,27158,-0.042184196412563324,0.7059870958328247,-0.7057904005050659,72733793
15-May-2020 18:02:15.171,0.04079612344503403,21579,72733783,27158,-0.04220885783433914,0.705984354019165,-0.7057905197143555,72733794
15-May-2020 18:02:16.171,0.04082639515399933,21579,72733783,27158,-0.04224148392677307,0.7059860229492188,-0.7057853937149048,72733795
15-May-2020 18:02:17.171,0.040852390229701996,21579,72733783,27158,-0.04225216805934906,0.7059861421585083,-0.7057831287384033,72733796
15-May-2020 18:02:18.171,0.04087436944246292,21579,72733783,27158,-0.04227733612060547,0.7059845924377441,-0.7057815790176392,72733797
15-May-2020 18:02:19.171,0.04089575260877609,21579,72733783,27158,-0.04230461269617081,0.7059794664382935,-0.7057839632034302,72733798
15-May-2020 18:02:20.171,0.04091888666152954,21579,72733783,27158,-0.04232870787382126,0.7059792280197144,-0.7057814598083496,72733799
15-May-2020 18:02:21.171,0.04095979034900665,21579,72733783,27158,-0.04235240817070007,0.7059756517410278,-0.7057812213897705,72733800
15-May-2020 18:02:22.171,0.040971316397190094,21579,72733783,27158,-0.042387403547763824,0.7059729099273682,-0.7057813405990601,72733801
15-May-2020 18:02:23.171,0.04099553823471069,21579,72733783,27158,-0.042413003742694855,0.7059688568115234,-0.7057825326919556,72733802
15-May-2020 18:02:24.171,0.04103325307369232,21579,72733783,27158,-0.04243168234825134,0.7059708833694458,-0.7057770490646362,72733803
15-May-2020 18:02:25.171,0.04105382412672043,21579,72733783,27158,-0.04246567189693451,0.70597243309021,-0.7057723999023438,72733804
15-May-2020 18:02:26.171,0.041079163551330566,21579,72733783,27158,-0.042493462562561035,0.7059694528579712,-0.7057720422744751,72733805
15-May-2020 18:02:27.171,0.04110872000455856,21579,72733783,27158,-0.04250730574131012,0.7059661149978638,-0.7057727575302124,72733806
15-May-2020 18:02:28.171,0.041131168603897095,21579,72733783,27158,-0.04253826290369034,0.7059701681137085,-0.7057656049728394,72733807
15-May-2020 18:02:29.171,0.041153356432914734,21579,72733783,27158,-0.04256841540336609,0.7059704065322876,-0.7057623863220215,72733808
15-May-2020 18:02:30.171,0.041183359920978546,21579,72733783,27158,-0.04258548468351364,0.7059623003005981,-0.7057676315307617,72733809
15-May-2020 18:02:31.171,0.04120832681655884,21579,72733783,27158,-0.04261188209056854,0.7059589624404907,-0.7057678699493408,72733810
15-May-2020 18:02:32.171,0.041226744651794434,21579,72733783,27158,-0.04264473915100098,0.7059619426727295,-0.7057620286941528,72733811
15-May-2020 18:02:33.171,0.04125894606113434,21579,72733783,27158,-0.04266493022441864,0.7059597969055176,-0.7057609558105469,72733812
15-May-2020 18:02:34.171,0.04128825664520264,21579,72733783,27158,-0.042690739035606384,0.7059504985809326,-0.7057667970657349,72733813
15-May-2020 18:02:35.171,0.04130701720714569,21579,72733815,27158,-0.04271930456161499,0.7059522867202759,-0.7057623863220215,72733814
15-May-2020 18:02:36.171,0.04133827984333038,21579,72733815,27158,-0.04274897277355194,0.705957293510437,-0.7057538032531738,72733815
15-May-2020 18:02:37.171,0.04136671870946884,21579,72733815,27158,-0.0427725687623024,0.7059543132781982,-0.7057536840438843,72733816
15-May-2020 18:02:38.171,0.041390374302864075,21579,72733815,27158,-0.04279349744319916,0.7059485912322998,-0.705756664276123,72733817
15-May-2020 18:02:39.171,0.04141157865524292,21579,72733815,27158,-0.04282599687576294,0.7059506177902222,-0.7057515382766724,72733818
15-May-2020 18:02:40.171,0.041440680623054504,21579,72733815,27158,-0.04284466803073883,0.7059522867202759,-0.7057470083236694,72733819
15-May-2020 18:02:41.171,0.041465744376182556,21611,72733815,27158,-0.04287217557430267,0.7059476375579834,-0.7057482004165649,72733820
15-May-2020 18:02:42.171,0.04148874431848526,21611,72733815,27158,-0.042901650071144104,0.7059427499771118,-0.7057499885559082,72733821
15-May-2020 18:02:43.171,0.041515201330184937,21611,72733815,27158,-0.042925700545310974,0.7059434652328491,-0.7057464122772217,72733822
15-May-2020 18:02:44.171,0.04154273867607117,21611,72733815,27158,-0.04294878989458084,0.7059446573257446,-0.7057421207427979,72733823
15-May-2020 18:02:45.171,0.041563600301742554,21611,72733815,27158,-0.042976126074790955,0.7059409618377686,-0.7057428359985352,72733824
15-May-2020 18:02:46.171,0.04158797860145569,21611,72733815,27158,-0.04299813508987427,0.7059366703033447,-0.7057445049285889,72733825
15-May-2020 18:02:47.171,0.041617609560489655,21611,72733815,27158,-0.04302297532558441,0.7059389352798462,-0.7057391405105591,72733826
15-May-2020 18:02:48.171,0.04164479672908783,21611,72733815,27158,-0.0430508553981781,0.7059425115585327,-0.705731987953186,72733827
15-May-2020 18:02:49.171,0.041669584810733795,21611,72733815,27158,-0.04307880997657776,0.7059370279312134,-0.7057344913482666,72733828
15-May-2020 18:02:50.171,0.04170183837413788,21611,72733815,27158,-0.04310288280248642,0.7059303522109985,-0.7057377099990845,72733829
15-May-2020 18:02:51.171,0.041715480387210846,21611,72733815,27158,-0.04313135892152786,0.7059344053268433,-0.7057311534881592,72733830
15-May-2020 18:02:52.171,0.041754066944122314,21611,72733815,27158,-0.043155208230018616,0.7059330940246582,-0.7057287693023682,72733831
15-May-2020 18:02:53.171,0.041773729026317596,21611,72733815,27158,-0.0431809276342392,0.7059264183044434,-0.7057324647903442,72733832
15-May-2020 18:02:54.171,0.04179626703262329,21611,72733815,27158,-0.04321208596229553,0.7059240341186523,-0.705731987953186,72733833
15-May-2020 18:02:55.171,0.04182750731706619,21611,72733815,27158,-0.0432291105389595,0.7059272527694702,-0.7057254314422607,72733834
15-May-2020 18:02:56.171,0.04185044765472412,21611,72733815,27158,-0.04325488954782486,0.7059260606765747,-0.705723762512207,72733835
15-May-2020 18:02:57.171,0.041875116527080536,21611,72733815,27158,-0.04328661412000656,0.7059202194213867,-0.705726146697998,72733836
15-May-2020 18:02:58.171,0.04190324246883392,21611,72733815,27158,-0.04330776631832123,0.7059195041656494,-0.7057241201400757,72733837
15-May-2020 18:02:59.171,0.04192926734685898,21611,72733815,27158,-0.043334707617759705,0.7059240341186523,-0.7057161331176758,72733838
15-May-2020 18:03:00.171,0.04195435345172882,21611,72733815,27158,-0.043361179530620575,0.7059230804443359,-0.705714225769043,72733839
15-May-2020 18:03:01.171,0.04197848588228226,21611,72733815,27158,-0.04338255524635315,0.7059154510498047,-0.705718994140625,72733840
15-May-2020 18:03:02.171,0.04200909286737442,21611,72733815,27158,-0.04341447353363037,0.7059128284454346,-0.705717921257019,72733841
15-May-2020 18:03:03.171,0.042030543088912964,21611,72733815,27158,-0.04343681037425995,0.7059192657470703,-0.7057089805603027,72733842
15-May-2020 18:03:04.171,0.04205801337957382,21611,72733815,27158,-0.0434674471616745,0.7059158086776733,-0.7057088613510132,72733843
15-May-2020 18:03:05.171,0.04208531230688095,21611,72733815,27158,-0.04349306970834732,0.7059063911437988,-0.7057150602340698,72733844
15-May-2020 18:03:06.171,0.042109936475753784,21611,72733815,27158,-0.04351586848497391,0.7059072256088257,-0.7057116031646729,72733845
15-May-2020 18:03:07.171,0.042135559022426605,21611,72733847,27164,-0.043547242879867554,0.7059119939804077,-0.7057027816772461,72733846
15-May-2020 18:03:08.171,0.042162105441093445,21611,72733847,27164,-0.043571099638938904,0.7059065103530884,-0.7057054042816162,72733847
15-May-2020 18:03:09.171,0.04218880087137222,21611,72733847,27164,-0.04359397292137146,0.7059009075164795,-0.7057079076766968,72733848
15-May-2020 18:03:10.171,0.04221417009830475,21611,72733847,27164,-0.043622300028800964,0.7059038877487183,-0.7057019472122192,72733849
15-May-2020 18:03:11.171,0.042237795889377594,21611,72733847,27164,-0.043643467128276825,0.7059080600738525,-0.7056947946548462,72733850
15-May-2020 18:03:12.171,0.042266763746738434,21611,72733847,27164,-0.04366949945688248,0.7059024572372437,-0.7056971788406372,72733851
15-May-2020 18:03:13.171,0.0422908216714859,21643,72733847,27164,-0.043693624436855316,0.7058959007263184,-0.7057008743286133,72733852
15-May-2020 18:03:14.171,0.042310722172260284,21643,72733847,27164,-0.04372364282608032,0.705898642539978,-0.7056952714920044,72733853
15-May-2020 18:03:15.171,0.04233942925930023,21643,72733847,27164,-0.04375016689300537,0.7059015035629272,-0.7056885957717896,72733854
15-May-2020 18:03:16.171,0.042368486523628235,21643,72733847,27164,-0.043771401047706604,0.7058932781219482,-0.7056938409805298,72733855
15-May-2020 18:03:17.171,0.04239024221897125,21643,72733847,27164,-0.04379866272211075,0.7058893442153931,-0.7056949138641357,72733856
15-May-2020 18:03:18.171,0.0424206480383873,21643,72733847,27164,-0.04382379353046417,0.705891489982605,-0.7056893110275269,72733857
15-May-2020 18:03:19.171,0.042447544634342194,21643,72733847,27164,-0.04384970664978027,0.7058929204940796,-0.7056845426559448,72733858
15-May-2020 18:03:20.171,0.04246934503316879,21643,72733847,27164,-0.043874986469745636,0.7058883905410767,-0.7056863307952881,72733859
15-May-2020 18:03:21.171,0.04248974472284317,21643,72733847,27164,-0.04390551149845123,0.7058852910995483,-0.7056865692138672,72733860
15-May-2020 18:03:22.171,0.0425272136926651,21643,72733847,27164,-0.043920114636421204,0.7058850526809692,-0.7056834697723389,72733861
15-May-2020 18:03:23.171,0.04254455864429474,21643,72733847,27164,-0.04395655542612076,0.7058911323547363,-0.7056740522384644,72733862
15-May-2020 18:03:24.171,0.04256627708673477,21643,72733847,27164,-0.043983615934848785,0.7058842182159424,-0.7056777477264404,72733863
15-May-2020 18:03:25.171,0.04260111600160599,21643,72733847,27164,-0.043997928500175476,0.7058782577514648,-0.7056810855865479,72733864
15-May-2020 18:03:26.171,0.042626962065696716,21643,72733847,27164,-0.04402947425842285,0.7058804035186768,-0.7056751251220703,72733865
15-May-2020 18:03:27.171,0.042646415531635284,21643,72733847,27164,-0.04406146705150604,0.7058827877044678,-0.7056698799133301,72733866
15-May-2020 18:03:28.171,0.0426773801445961,21643,72733847,27164,-0.044078923761844635,0.7058731317520142,-0.7056761980056763,72733867
15-May-2020 18:03:29.171,0.04270382225513458,21643,72733847,27164,-0.044101424515247345,0.7058711051940918,-0.705675482749939,72733868
15-May-2020 18:03:30.171,0.0427207425236702,21643,72733847,27164,-0.0441368892788887,0.705876350402832,-0.7056666612625122,72733869
15-May-2020 18:03:31.171,0.04274803400039673,21643,72733847,27164,-0.04415537416934967,0.7058751583099365,-0.7056652307510376,72733870
15-May-2020 18:03:32.171,0.04278036206960678,21643,72733847,27164,-0.04417971521615982,0.7058684825897217,-0.7056684494018555,72733871
15-May-2020 18:03:33.171,0.0428018793463707,21643,72733847,27164,-0.04421190917491913,0.7058688402175903,-0.7056647539138794,72733872
15-May-2020 18:03:34.171,0.04283005744218826,21643,72733847,27164,-0.04424407333135605,0.7058725357055664,-0.7056572437286377,72733873
15-May-2020 18:03:35.172,0.04286063462495804,21643,72733847,27164,-0.04425740987062454,0.7058680057525635,-0.7056591510772705,72733874
15-May-2020 18:03:36.172,0.042887330055236816,21643,72733847,27164,-0.04429110884666443,0.7058643102645874,-0.7056591510772705,72733875
15-May-2020 18:03:37.172,0.042907632887363434,21643,72733847,27164,-0.04431968927383423,0.7058627605438232,-0.7056577205657959,72733876
15-May-2020 18:03:38.172,0.0429370179772377,21643,72733847,27164,-0.04434148222208023,0.7058635950088501,-0.7056537866592407,72733877
15-May-2020 18:03:39.172,0.04296273738145828,21643,72733879,27171,-0.04436410963535309,0.7058597803115845,-0.7056543827056885,72733878
15-May-2020 18:03:40.172,0.04298315942287445,21643,72733879,27171,-0.04438958317041397,0.7058572769165039,-0.7056542634963989,72733879
15-May-2020 18:03:41.172,0.04300657659769058,21643,72733879,27171,-0.0444190576672554,0.7058558464050293,-0.7056523561477661,72733880
15-May-2020 18:03:42.172,0.04303790628910065,21643,72733879,27171,-0.044436171650886536,0.705856442451477,-0.70564866065979,72733881
15-May-2020 18:03:43.172,0.04305826872587204,21643,72733879,27171,-0.04446706920862198,0.7058547735214233,-0.7056472301483154,72733882
15-May-2020 18:03:44.172,0.043082624673843384,21643,72733879,27171,-0.04449444264173508,0.7058507204055786,-0.7056480646133423,72733883
15-May-2020 18:03:45.172,0.04311645030975342,21675,72733879,27171,-0.04451744258403778,0.7058497667312622,-0.7056456804275513,72733884
15-May-2020 18:03:46.172,0.04314056783914566,21675,72733879,27171,-0.04454415291547775,0.7058511972427368,-0.7056407928466797,72733885
15-May-2020 18:03:47.172,0.04315827786922455,21675,72733879,27171,-0.044580526649951935,0.7058513164520264,-0.7056376934051514,72733886
15-May-2020 18:03:48.172,0.04320219159126282,21675,72733879,27171,-0.04458940029144287,0.7058420181274414,-0.7056437730789185,72733887
15-May-2020 18:03:49.172,0.04321550577878952,21675,72733879,27171,-0.04461590200662613,0.705843448638916,-0.7056393623352051,72733888
15-May-2020 18:03:50.172,0.043236032128334045,21675,72733879,27171,-0.04465384781360626,0.7058470249176025,-0.705632209777832,72733889
15-May-2020 18:03:51.172,0.04327751696109772,21675,72733879,27171,-0.044664204120635986,0.705839991569519,-0.7056361436843872,72733890
15-May-2020 18:03:52.172,0.043294087052345276,21675,72733879,27171,-0.04469132423400879,0.7058360576629639,-0.7056373357772827,72733891
15-May-2020 18:03:53.172,0.04331178963184357,21675,72733879,27171,-0.04472997039556503,0.7058397531509399,-0.7056300640106201,72733892
15-May-2020 18:03:54.172,0.04334338754415512,21675,72733879,27171,-0.044748492538928986,0.705839991569519,-0.7056266069412231,72733893
15-May-2020 18:03:55.172,0.043373994529247284,21675,72733879,27171,-0.044769518077373505,0.7058333158493042,-0.7056304216384888,72733894
15-May-2020 18:03:56.172,0.04339119791984558,21675,72733879,27171,-0.04480335861444473,0.7058310508728027,-0.7056293487548828,72733895
15-May-2020 18:03:57.172,0.04342040419578552,21675,72733879,27171,-0.04482976347208023,0.705833911895752,-0.7056231498718262,72733896
15-May-2020 18:03:58.172,0.043451905250549316,21675,72733879,27171,-0.04484882950782776,0.7058306932449341,-0.7056229114532471,72733897
15-May-2020 18:03:59.172,0.04347193241119385,21675,72733879,27171,-0.0448782816529274,0.7058264017105103,-0.705623984336853,72733898
15-May-2020 18:04:00.172,0.04349412024021149,21675,72733879,27171,-0.04490460455417633,0.7058268785476685,-0.705620527267456,72733899
15-May-2020 18:04:01.172,0.0435299351811409,21675,72733879,27171,-0.04492706060409546,0.7058252096176147,-0.7056186199188232,72733900
15-May-2020 18:04:02.172,0.04355243593454361,21675,72733879,27171,-0.04494904726743698,0.7058233022689819,-0.7056179046630859,72733901
15-May-2020 18:04:03.172,0.043572425842285156,21675,72733879,27171,-0.04498065263032913,0.7058215141296387,-0.7056161165237427,72733902
15-May-2020 18:04:04.172,0.04360252618789673,21675,72733879,27171,-0.045005396008491516,0.7058193683624268,-0.7056149244308472,72733903
15-May-2020 18:04:05.172,0.043633051216602325,21675,72733879,27171,-0.04503117501735687,0.7058215141296387,-0.7056095600128174,72733904
15-May-2020 18:04:06.172,0.043655604124069214,21675,72733879,27171,-0.0450628399848938,0.7058193683624268,-0.7056082487106323,72733905
15-May-2020 18:04:07.172,0.04368241876363754,21675,72733879,27171,-0.04509066045284271,0.7058145999908447,-0.7056095600128174,72733906
15-May-2020 18:04:08.172,0.04371459782123566,21675,72733879,27171,-0.04510892927646637,0.7058113813400269,-0.7056094408035278,72733907
15-May-2020 18:04:09.172,0.04373117536306381,21675,72733879,27171,-0.045136623084545135,0.7058144807815552,-0.7056037187576294,72733908
15-May-2020 18:04:10.172,0.04375704377889633,21675,72733879,27171,-0.04515834152698517,0.7058103084564209,-0.7056049108505249,72733909
15-May-2020 18:04:11.172,0.04378461837768555,21675,72733911,27164,-0.04518209397792816,0.7058050632476807,-0.7056065797805786,72733910
15-May-2020 18:04:12.172,0.043807126581668854,21675,72733911,27164,-0.04520735889673233,0.7058068513870239,-0.7056020498275757,72733911
15-May-2020 18:04:13.172,0.043830811977386475,21675,72733911,27164,-0.045236557722091675,0.7058089971542358,-0.7055965662002563,72733912
15-May-2020 18:04:14.172,0.04386277496814728,21675,72733911,27164,-0.04525947570800781,0.7058039903640747,-0.7055981159210205,72733913
15-May-2020 18:04:15.172,0.04388633370399475,21675,72733911,27164,-0.04528551548719406,0.7057995796203613,-0.7055994272232056,72733914
15-May-2020 18:04:16.172,0.043914228677749634,21675,72733911,27164,-0.045322127640247345,0.7058031558990479,-0.7055917978286743,72733915
15-May-2020 18:04:17.172,0.043941937386989594,21707,72733911,27164,-0.04534479230642319,0.7058032751083374,-0.7055882215499878,72733916
15-May-2020 18:04:18.172,0.04396781325340271,21707,72733911,27164,-0.04536920785903931,0.705797553062439,-0.7055907249450684,72733917
15-May-2020 18:04:19.172,0.04398180544376373,21707,72733911,27164,-0.04540320485830307,0.7057963609695435,-0.7055889368057251,72733918
15-May-2020 18:04:20.172,0.044022828340530396,21707,72733911,27164,-0.04541649669408798,0.7057937383651733,-0.7055883407592773,72733919
15-May-2020 18:04:21.172,0.044041991233825684,21707,72733911,27164,-0.045440852642059326,0.7057943344116211,-0.7055850028991699,72733920
15-May-2020 18:04:22.172,0.044065527617931366,21707,72733911,27164,-0.045474253594875336,0.7057920694351196,-0.7055834531784058,72733921
15-May-2020 18:04:23.172,0.044097937643527985,21707,72733911,27164,-0.045488692820072174,0.7057881355285645,-0.7055845260620117,72733922
15-May-2020 18:04:24.172,0.04412323236465454,21707,72733911,27164,-0.045518092811107635,0.7057883739471436,-0.7055807113647461,72733923
15-May-2020 18:04:25.172,0.04414184391498566,21707,72733911,27164,-0.0455494150519371,0.7057874202728271,-0.7055785655975342,72733924
15-May-2020 18:04:26.172,0.044172100722789764,21707,72733911,27164,-0.04556910693645477,0.7057826519012451,-0.705580472946167,72733925
15-May-2020 18:04:27.172,0.044199489057064056,21707,72733911,27164,-0.04559851437807083,0.7057807445526123,-0.7055783271789551,72733926
15-May-2020 18:04:28.172,0.044223494827747345,21707,72733911,27164,-0.04563283920288086,0.7057831287384033,-0.705572247505188,72733927
15-May-2020 18:04:29.172,0.044246405363082886,21707,72733911,27164,-0.04565129429101944,0.7057818174362183,-0.7055709362030029,72733928
15-May-2020 18:04:30.172,0.04427521675825119,21707,72733911,27164,-0.04567462205886841,0.7057760953903198,-0.7055732011795044,72733929
15-May-2020 18:04:31.172,0.04429425299167633,21707,72733911,27164,-0.04570292681455612,0.7057781219482422,-0.7055683135986328,72733930
15-May-2020 18:04:32.172,0.044319815933704376,21707,72733911,27164,-0.04572921246290207,0.7057796716690063,-0.7055635452270508,72733931
15-May-2020 18:04:33.172,0.04435513913631439,21707,72733911,27164,-0.04574646055698395,0.705774188041687,-0.7055656909942627,72733932
15-May-2020 18:04:34.172,0.044376932084560394,21707,72733911,27164,-0.0457812175154686,0.705773115158081,-0.7055631875991821,72733933
15-May-2020 18:04:35.172,0.044401876628398895,21707,72733911,27164,-0.045810259878635406,0.7057740688323975,-0.7055587768554688,72733934
15-May-2020 18:04:36.172,0.044431209564208984,21707,72733911,27164,-0.04582705348730087,0.7057715654373169,-0.7055585384368896,72733935
15-May-2020 18:04:37.172,0.04445935785770416,21707,72733911,27164,-0.04585536569356918,0.7057684659957886,-0.7055578231811523,72733936
15-May-2020 18:04:38.172,0.04447808116674423,21707,72733911,27164,-0.045888014137744904,0.7057663202285767,-0.7055566310882568,72733937
15-May-2020 18:04:39.172,0.044507384300231934,21707,72733911,27164,-0.045909859240055084,0.7057642936706543,-0.7055555582046509,72733938
15-May-2020 18:04:40.172,0.04453528672456741,21707,72733911,27164,-0.04593217372894287,0.7057626247406006,-0.7055538892745972,72733939
15-May-2020 18:04:41.172,0.044556088745594025,21707,72733911,27164,-0.04596257954835892,0.7057633399963379,-0.7055498361587524,72733940
15-May-2020 18:04:42.172,0.04457712173461914,21707,72733911,27164,-0.04598324000835419,0.7057590484619141,-0.7055516242980957,72733941
15-May-2020 18:04:43.172,0.04460833966732025,21707,72733943,27158,-0.04601017385721207,0.7057585716247559,-0.7055482864379883,72733942
15-May-2020 18:04:44.172,0.044632136821746826,21707,72733943,27158,-0.04604151099920273,0.7057614326477051,-0.7055419683456421,72733943
15-May-2020 18:04:45.172,0.04465802013874054,21707,72733943,27158,-0.046066947281360626,0.7057576179504395,-0.7055424451828003,72733944
15-May-2020 18:04:46.172,0.04469156265258789,21707,72733943,27158,-0.04608685523271561,0.7057530879974365,-0.7055436372756958,72733945
15-May-2020 18:04:47.172,0.044716574251651764,21707,72733943,27158,-0.04611162096261978,0.7057561874389648,-0.7055373191833496,72733946
15-May-2020 18:04:48.172,0.04473460465669632,21707,72733943,27158,-0.04614099860191345,0.7057584524154663,-0.7055315971374512,72733947
15-May-2020 18:04:49.172,0.044768817722797394,21739,72733943,27158,-0.04615577310323715,0.7057472467422485,-0.7055398225784302,72733948
15-May-2020 18:04:50.172,0.04478616267442703,21739,72733943,27158,-0.046190060675144196,0.7057451009750366,-0.7055386304855347,72733949
15-May-2020 18:04:51.172,0.04480579495429993,21739,72733943,27158,-0.04622157663106918,0.7057532072067261,-0.7055271863937378,72733950
15-May-2020 18:04:52.172,0.04483994096517563,21739,72733943,27158,-0.04624039679765701,0.7057486772537231,-0.7055284976959229,72733951
15-May-2020 18:04:53.172,0.044871166348457336,21739,72733943,27158,-0.04626493155956268,0.7057374715805054,-0.7055360078811646,72733952
15-May-2020 18:04:54.172,0.04488719254732132,21739,72733943,27158,-0.04630257934331894,0.7057414054870605,-0.7055286169052124,72733953
15-May-2020 18:04:55.172,0.04491855949163437,21739,72733943,27158,-0.0463225394487381,0.7057415246963501,-0.7055251598358154,72733954
15-May-2020 18:04:56.172,0.044950976967811584,21739,72733943,27158,-0.04634224623441696,0.7057392597198486,-0.7055239677429199,72733955
15-May-2020 18:04:57.172,0.04496721178293228,21739,72733943,27158,-0.04637081176042557,0.7057375907897949,-0.7055230140686035,72733956
15-May-2020 18:04:58.172,0.044989362359046936,21739,72733943,27158,-0.04639887064695358,0.7057373523712158,-0.7055196762084961,72733957
15-May-2020 18:04:59.172,0.04502362012863159,21739,72733943,27158,-0.04641779512166977,0.7057379484176636,-0.7055156230926514,72733958
15-May-2020 18:05:00.172,0.045046187937259674,21739,72733943,27158,-0.04644092172384262,0.7057347297668457,-0.70551598072052,72733959
15-May-2020 18:05:01.172,0.04506472498178482,21739,72733943,27158,-0.04647587239742279,0.7057301998138428,-0.705517053604126,72733960
15-May-2020 18:05:02.172,0.045096948742866516,21739,72733943,27158,-0.04649726301431656,0.7057265043258667,-0.7055172920227051,72733961
15-May-2020 18:05:03.172,0.0451224222779274,21739,72733943,27158,-0.04651990532875061,0.7057284116744995,-0.7055121660232544,72733962
15-May-2020 18:05:04.172,0.04514523595571518,21739,72733943,27158,-0.04655919224023819,0.7057268619537354,-0.7055096626281738,72733963
15-May-2020 18:05:05.172,0.04517100751399994,21739,72733943,27158,-0.04657575488090515,0.7057214975357056,-0.7055124044418335,72733964
15-May-2020 18:05:06.172,0.04520741105079651,21739,72733943,27158,-0.04659911245107651,0.7057197093963623,-0.7055104970932007,72733965
15-May-2020 18:05:07.172,0.0452234223484993,21739,72733943,27158,-0.046629346907138824,0.705725908279419,-0.7055010795593262,72733966
15-May-2020 18:05:08.172,0.045247748494148254,21739,72733943,27158,-0.046654559671878815,0.7057220935821533,-0.7055016756057739,72733967
15-May-2020 18:05:09.172,0.04528319090604782,21739,72733943,27158,-0.04667320102453232,0.7057133913040161,-0.7055069208145142,72733968
15-May-2020 18:05:10.172,0.045303769409656525,21739,72733943,27158,-0.04670536518096924,0.7057160139083862,-0.7055009603500366,72733969
15-May-2020 18:05:11.172,0.04532451927661896,21739,72733943,27158,-0.04673517495393753,0.7057195901870728,-0.7054938077926636,72733970
15-May-2020 18:05:12.172,0.04535946995019913,21739,72733943,27158,-0.04675325006246567,0.7057112455368042,-0.7054989337921143,72733971
15-May-2020 18:05:13.172,0.04538191854953766,21739,72733943,27158,-0.04678047448396683,0.7057065963745117,-0.7055002450942993,72733972
15-May-2020 18:05:14.172,0.04540250450372696,21739,72733943,27158,-0.04681409150362015,0.7057098150253296,-0.7054934501647949,72733973
15-May-2020 18:05:15.172,0.045426517724990845,21739,72733975,27164,-0.04683680832386017,0.7057110071182251,-0.7054892778396606,72733974
15-May-2020 18:05:16.172,0.04546675831079483,21739,72733975,27164,-0.04684457927942276,0.7057023048400879,-0.7054945230484009,72733975
15-May-2020 18:05:17.172,0.045476607978343964,21739,72733975,27164,-0.04688572883605957,0.7057023048400879,-0.7054916620254517,72733976
15-May-2020 18:05:18.172,0.04549715667963028,21739,72733975,27164,-0.04691224545240402,0.7057074308395386,-0.7054829597473145,72733977
15-May-2020 18:05:19.172,0.04554253816604614,21739,72733975,27164,-0.04692355543375015,0.705703854560852,-0.705483078956604,72733978
15-May-2020 18:05:20.172,0.045560501515865326,21739,72733975,27164,-0.04695483297109604,0.7056978940963745,-0.7054857015609741,72733979
15-May-2020 18:05:21.172,0.04557439684867859,21771,72733975,27164,-0.0469929501414299,0.7056983709335327,-0.7054818868637085,72733980
15-May-2020 18:05:22.172,0.0456148162484169,21771,72733975,27164,-0.04700465500354767,0.7056965827941895,-0.7054802179336548,72733981
15-May-2020 18:05:23.172,0.04564137011766434,21771,72733975,27164,-0.04703138768672943,0.7056950330734253,-0.705478310585022,72733982
15-May-2020 18:05:24.172,0.04565738886594772,21771,72733975,27164,-0.04707232117652893,0.7056901454925537,-0.7054795026779175,72733983
15-May-2020 18:05:25.172,0.0456923171877861,21771,72733975,27164,-0.04709736257791519,0.7056871652603149,-0.7054784297943115,72733984
15-May-2020 18:05:26.172,0.045721232891082764,21771,72733975,27164,-0.04710964858531952,0.7056881189346313,-0.7054744958877563,72733985
15-May-2020 18:05:27.172,0.045736297965049744,21771,72733975,27164,-0.04714580625295639,0.7056883573532104,-0.7054710388183594,72733986
15-May-2020 18:05:28.172,0.0457606241106987,21771,72733975,27164,-0.04716992378234863,0.7056839466094971,-0.705472469329834,72733987
15-May-2020 18:05:29.172,0.0457942932844162,21771,72733975,27164,-0.04718339443206787,0.7056792974472046,-0.7054740190505981,72733988
15-May-2020 18:05:30.172,0.04581451416015625,21771,72733975,27164,-0.04721437394618988,0.7056851387023926,-0.7054648399353027,72733989
15-May-2020 18:05:31.172,0.04583646357059479,21771,72733975,27164,-0.047245971858501434,0.7056847810745239,-0.7054615020751953,72733990
15-May-2020 18:05:32.172,0.045872628688812256,21771,72733975,27164,-0.04726322740316391,0.7056739330291748,-0.7054691314697266,72733991
15-May-2020 18:05:33.172,0.045896418392658234,21771,72733975,27164,-0.04729175567626953,0.7056728601455688,-0.7054667472839355,72733992
15-May-2020 18:05:34.172,0.04591567814350128,21771,72733975,27164,-0.04732760787010193,0.7056776285171509,-0.7054579257965088,72733993
15-May-2020 18:05:35.172,0.04594802111387253,21771,72733975,27164,-0.04734783619642258,0.7056736946105957,-0.7054587602615356,72733994
15-May-2020 18:05:36.172,0.04598073661327362,21771,72733975,27164,-0.04736647009849548,0.7056654691696167,-0.7054634094238281,72733995
15-May-2020 18:05:37.172,0.04599457234144211,21771,72733975,27164,-0.04740334302186966,0.7056684494018555,-0.705457329750061,72733996
15-May-2020 18:05:38.172,0.04601738601922989,21771,72733975,27164,-0.04742453992366791,0.7056702375411987,-0.7054523229598999,72733997
15-May-2020 18:05:39.172,0.046054109930992126,21771,72733975,27164,-0.0474424734711647,0.7056640386581421,-0.70545494556427,72733998
15-May-2020 18:05:40.172,0.04607374221086502,21771,72733975,27164,-0.04747457057237625,0.7056621313095093,-0.7054533958435059,72733999
15-May-2020 18:05:41.172,0.046094611287117004,21771,72733975,27164,-0.04750438779592514,0.7056617736816406,-0.7054502964019775,72734000
15-May-2020 18:05:42.172,0.0461307018995285,21771,72733975,27164,-0.047516390681266785,0.7056623697280884,-0.705446720123291,72734001
15-May-2020 18:05:43.172,0.04615495353937149,21771,72733975,27164,-0.04754643142223358,0.7056570053100586,-0.7054485082626343,72734002
15-May-2020 18:05:44.172,0.046175092458724976,21771,72733975,27164,-0.04758457839488983,0.7056548595428467,-0.7054468393325806,72734003
15-May-2020 18:05:45.172,0.04620683938264847,21771,72733975,27164,-0.04760298877954483,0.7056533098220825,-0.7054448127746582,72734004
15-May-2020 18:05:46.172,0.04623423516750336,21771,72733975,27164,-0.04762401431798935,0.7056519985198975,-0.7054430246353149,72734005
15-May-2020 18:05:47.172,0.04625295102596283,21771,72734007,27164,-0.047662608325481415,0.7056504487991333,-0.7054407596588135,72734006
15-May-2020 18:05:48.172,0.04627321660518646,21771,72734007,27164,-0.04769071191549301,0.7056468725204468,-0.7054411172866821,72734007
15-May-2020 18:05:49.172,0.04631961137056351,21771,72734007,27164,-0.04769853502511978,0.705643892288208,-0.7054407596588135,72734008
15-May-2020 18:05:50.172,0.046325698494911194,21771,72734007,27164,-0.047733061015605927,0.7056471109390259,-0.7054344415664673,72734009
15-May-2020 18:05:51.172,0.046344004571437836,21771,72734007,27164,-0.04776205122470856,0.7056453227996826,-0.7054330110549927,72734010
15-May-2020 18:05:52.172,0.046387508511543274,21771,72734007,27164,-0.04777292162179947,0.7056390047073364,-0.7054357528686523,72734011
15-May-2020 18:05:53.172,0.046406567096710205,21803,72734007,27164,-0.047798216342926025,0.7056411504745483,-0.7054306268692017,72734012
15-May-2020 18:05:54.172,0.0464278906583786,21803,72734007,27164,-0.04784098267555237,0.7056437730789185,-0.7054238319396973,72734013
15-May-2020 18:05:55.172,0.04646579176187515,21803,72734007,27164,-0.04785493016242981,0.7056337594985962,-0.7054303884506226,72734014
15-May-2020 18:05:56.172,0.046494364738464355,21803,72734007,27164,-0.047877706587314606,0.7056339979171753,-0.705426812171936,72734015
15-May-2020 18:05:57.172,0.04650835692882538,21803,72734007,27164,-0.04791921377182007,0.7056361436843872,-0.7054208517074585,72734016
15-May-2020 18:05:58.172,0.04653666168451309,21803,72734007,27164,-0.04793702811002731,0.7056331634521484,-0.7054208517074585,72734017
15-May-2020 18:05:59.172,0.04656749218702316,21803,72734007,27164,-0.04795554280281067,0.7056273221969604,-0.7054235935211182,72734018
15-May-2020 18:06:00.172,0.046580612659454346,21803,72734007,27164,-0.04799044877290726,0.7056280374526978,-0.7054193019866943,72734019
15-May-2020 18:06:01.172,0.04660671949386597,21803,72734007,27164,-0.04801785945892334,0.7056262493133545,-0.7054176330566406,72734020
15-May-2020 18:06:02.172,0.046644486486911774,21803,72734007,27164,-0.048035480082035065,0.7056220769882202,-0.7054183483123779,72734021
15-May-2020 18:06:03.172,0.04666551947593689,21803,72734007,27164,-0.04806550592184067,0.705618143081665,-0.7054183483123779,72734022
15-May-2020 18:06:04.172,0.04668750613927841,21803,72734007,27164,-0.0480949804186821,0.7056204080581665,-0.7054126262664795,72734023
15-May-2020 18:06:05.172,0.04672396183013916,21803,72734007,27164,-0.04811439663171768,0.7056200504302979,-0.7054092884063721,72734024
15-May-2020 18:06:06.172,0.04674924910068512,21803,72734007,27164,-0.048134416341781616,0.7056159973144531,-0.705410361289978,72734025
15-May-2020 18:06:07.172,0.04677054286003113,21803,72734007,27164,-0.04817734658718109,0.7056171894073486,-0.7054049968719482,72734026
15-May-2020 18:06:08.172,0.046799466013908386,21803,72734007,27164,-0.04820064455270767,0.7056156396865845,-0.7054030895233154,72734027
15-May-2020 18:06:09.172,0.04683181643486023,21803,72734007,27164,-0.048216983675956726,0.705613374710083,-0.7054018974304199,72734028
15-May-2020 18:06:10.172,0.046847544610500336,21803,72734007,27164,-0.04824972152709961,0.705610990524292,-0.7054009437561035,72734029
15-May-2020 18:06:11.172,0.04687092453241348,21803,72734007,27164,-0.04828061908483505,0.7056066989898682,-0.7054018974304199,72734030
15-May-2020 18:06:12.172,0.04690329730510712,21803,72734007,27164,-0.04829617589712143,0.7056041955947876,-0.7054013013839722,72734031
15-May-2020 18:06:13.172,0.0469275563955307,21803,72734007,27164,-0.04832509160041809,0.7056049108505249,-0.7053968906402588,72734032
15-May-2020 18:06:14.172,0.04695022851228714,21803,72734007,27164,-0.04835513234138489,0.7056018114089966,-0.7053960561752319,72734033
15-May-2020 18:06:15.172,0.046981386840343475,21803,72734007,27164,-0.048372410237789154,0.7055984735488892,-0.705396294593811,72734034
15-May-2020 18:06:16.172,0.047004468739032745,21803,72734007,27164,-0.04839643836021423,0.7056006193161011,-0.7053910493850708,72734035
15-May-2020 18:06:17.172,0.0470280647277832,21803,72734007,27164,-0.04843050241470337,0.7056018114089966,-0.7053859233856201,72734036
15-May-2020 18:06:18.172,0.047054581344127655,21803,72734007,27164,-0.04845276474952698,0.7055968046188354,-0.7053877115249634,72734037
15-May-2020 18:06:19.172,0.04707730561494827,21803,72734039,27158,-0.048481859266757965,0.7055937051773071,-0.7053872346878052,72734038
15-May-2020 18:06:20.172,0.04711361974477768,21803,72734039,27158,-0.048503026366233826,0.7055923938751221,-0.7053848505020142,72734039
15-May-2020 18:06:21.172,0.04712696373462677,21803,72734039,27158,-0.048537373542785645,0.7055916786193848,-0.705382227897644,72734040
15-May-2020 18:06:22.172,0.04715309292078018,21803,72734039,27158,-0.04856158047914505,0.7055869102478027,-0.7053834199905396,72734041
15-May-2020 18:06:23.172,0.04718910902738571,21803,72734039,27158,-0.04857967048883438,0.7055845260620117,-0.7053819894790649,72734042
15-May-2020 18:06:24.172,0.0472041592001915,21803,72734039,27158,-0.04860823601484299,0.7055877447128296,-0.7053760290145874,72734043
15-May-2020 18:06:25.172,0.04723283648490906,21835,72734039,27158,-0.048635512590408325,0.7055838108062744,-0.7053759098052979,72734044
15-May-2020 18:06:26.172,0.04726868122816086,21835,72734039,27158,-0.048648737370967865,0.7055799961090088,-0.705376386642456,72734045
15-May-2020 18:06:27.172,0.04729371517896652,21835,72734039,27158,-0.04868534952402115,0.7055808305740356,-0.7053712606430054,72734046
15-May-2020 18:06:28.172,0.04731009155511856,21835,72734039,27158,-0.04871254414319992,0.7055835723876953,-0.7053660154342651,72734047
15-May-2020 18:06:29.172,0.04734022915363312,21835,72734039,27158,-0.04872724413871765,0.705578088760376,-0.7053680419921875,72734048
15-May-2020 18:06:30.172,0.04736649990081787,21835,72734039,27158,-0.04875525087118149,0.7055736780166626,-0.7053687572479248,72734049
15-May-2020 18:06:31.172,0.04738418757915497,21835,72734039,27158,-0.048790521919727325,0.7055747509002686,-0.7053643465042114,72734050
15-May-2020 18:06:32.172,0.04741271585226059,21835,72734039,27158,-0.048814110457897186,0.705572247505188,-0.7053631544113159,72734051
15-May-2020 18:06:33.172,0.047445885837078094,21835,72734039,27158,-0.04883650690317154,0.7055647373199463,-0.7053669691085815,72734052
15-May-2020 18:06:34.172,0.047462090849876404,21835,72734039,27158,-0.04886770248413086,0.7055650949478149,-0.7053632736206055,72734053
15-May-2020 18:06:35.172,0.04749037325382233,21835,72734039,27158,-0.04889471083879471,0.7055665254592896,-0.7053581476211548,72734054
15-May-2020 18:06:36.172,0.04752311855554581,21835,72734039,27158,-0.048917725682258606,0.7055643796920776,-0.7053564786911011,72734055
15-May-2020 18:06:37.172,0.04754465073347092,21835,72734039,27158,-0.04893934726715088,0.7055627107620239,-0.705355167388916,72734056
15-May-2020 18:06:38.172,0.04756585508584976,21835,72734039,27158,-0.0489722341299057,0.7055615186691284,-0.7053526639938354,72734057
15-May-2020 18:06:39.172,0.04759529232978821,21835,72734039,27158,-0.0489908829331398,0.705560564994812,-0.7053505182266235,72734058
15-May-2020 18:06:40.172,0.04762526601552963,21835,72734039,27158,-0.049014315009117126,0.7055588960647583,-0.7053486108779907,72734059
15-May-2020 18:06:41.172,0.04764486849308014,21835,72734039,27158,-0.049048036336898804,0.7055569887161255,-0.7053468227386475,72734060
15-May-2020 18:06:42.172,0.04766906797885895,21835,72734039,27158,-0.0490696057677269,0.7055519819259644,-0.7053484916687012,72734061
15-May-2020 18:06:43.172,0.04770072549581528,21835,72734039,27158,-0.049087151885032654,0.705551266670227,-0.7053457498550415,72734062
15-May-2020 18:06:44.172,0.04771944135427475,21835,72734039,27158,-0.049117669463157654,0.7055538892745972,-0.7053399085998535,72734063
15-May-2020 18:06:45.172,0.047744087874889374,21835,72734039,27158,-0.049148909747600555,0.7055463790893555,-0.7053437232971191,72734064
15-May-2020 18:06:46.172,0.04777974635362625,21835,72734039,27158,-0.04916954040527344,0.7055397033691406,-0.7053465843200684,72734065
15-May-2020 18:06:47.172,0.047802165150642395,21835,72734039,27158,-0.04919998347759247,0.7055435180664062,-0.7053389549255371,72734066
15-May-2020 18:06:48.172,0.047823503613471985,21835,72734039,27158,-0.04923008382320404,0.7055450677871704,-0.7053340673446655,72734067
15-May-2020 18:06:49.172,0.04785586893558502,21835,72734039,27158,-0.0492483451962471,0.7055374383926392,-0.7053377628326416,72734068
15-May-2020 18:06:50.172,0.047882311046123505,21835,72734039,27158,-0.049276649951934814,0.7055355310440063,-0.7053359746932983,72734069
15-May-2020 18:06:51.172,0.047895997762680054,21835,72734071,27164,-0.04931127279996872,0.7055437564849854,-0.705324649810791,72734070
15-May-2020 18:06:52.172,0.04793543368577957,21835,72734071,27164,-0.04932320863008499,0.705536961555481,-0.7053278684616089,72734071
15-May-2020 18:06:53.172,0.04795534908771515,21835,72734071,27164,-0.04934597760438919,0.7055310010910034,-0.7053307294845581,72734072
15-May-2020 18:06:54.172,0.04797177016735077,21835,72734071,27164,-0.04938775300979614,0.7055337429046631,-0.7053239345550537,72734073
15-May-2020 18:06:55.172,0.04800322651863098,21835,72734071,27164,-0.049404077231884,0.7055313587188721,-0.7053229808807373,72734074
15-May-2020 18:06:56.172,0.04803605377674103,21835,72734071,27164,-0.04942131042480469,0.7055273056030273,-0.7053236961364746,72734075
15-May-2020 18:06:57.172,0.048052966594696045,21867,72734071,27164,-0.049463242292404175,0.7055222988128662,-0.7053248882293701,72734076
15-May-2020 18:06:58.172,0.0480760857462883,21867,72734071,27164,-0.049489133059978485,0.705524206161499,-0.7053196430206299,72734077
15-May-2020 18:06:59.172,0.0481133833527565,21867,72734071,27164,-0.04950139671564102,0.7055226564407349,-0.7053172588348389,72734078
15-May-2020 18:07:00.172,0.048137277364730835,21867,72734071,27164,-0.04953600466251373,0.7055201530456543,-0.7053157091140747,72734079
15-May-2020 18:07:01.172,0.0481543093919754,21867,72734071,27164,-0.04956301301717758,0.7055177688598633,-0.705315113067627,72734080
15-May-2020 18:07:02.172,0.04819077253341675,21867,72734071,27164,-0.04958215355873108,0.7055156230926514,-0.7053135633468628,72734081
15-May-2020 18:07:03.172,0.04821484535932541,21867,72734071,27164,-0.04960474371910095,0.7055172920227051,-0.7053085565567017,72734082
15-May-2020 18:07:04.172,0.04823557287454605,21867,72734071,27164,-0.04964097589254379,0.7055158615112305,-0.7053060531616211,72734083
15-May-2020 18:07:05.172,0.04826604574918747,21867,72734071,27164,-0.04966827481985092,0.7055078744888306,-0.7053101062774658,72734084
15-May-2020 18:07:06.172,0.048297248780727386,21867,72734071,27164,-0.049686089158058167,0.7055051326751709,-0.7053095102310181,72734085
15-May-2020 18:07:07.172,0.04831293225288391,21867,72734071,27164,-0.04972226917743683,0.7055085897445679,-0.705302357673645,72734086
15-May-2020 18:07:08.172,0.04833497107028961,21867,72734071,27164,-0.049747101962566376,0.7055040597915649,-0.7053036689758301,72734087
15-May-2020 18:07:09.172,0.04836714267730713,21867,72734071,27164,-0.049761563539505005,0.705498218536377,-0.7053064107894897,72734088
15-May-2020 18:07:10.172,0.04838896542787552,21867,72734071,27164,-0.04979526251554489,0.7055015563964844,-0.7052992582321167,72734089
15-May-2020 18:07:11.172,0.04840892553329468,21867,72734071,27164,-0.049822837114334106,0.7055054903030396,-0.7052916288375854,72734090
15-May-2020 18:07:12.172,0.04844365268945694,21867,72734071,27164,-0.0498381108045578,0.7054964303970337,-0.7052973508834839,72734091
15-May-2020 18:07:13.172,0.04847656190395355,21867,72734071,27164,-0.04987271875143051,0.7054954767227173,-0.7052936553955078,72734092
15-May-2020 18:07:14.172,0.04848860204219818,21867,72734071,27164,-0.049901559948921204,0.7054969072341919,-0.7052894830703735,72734093
15-May-2020 18:07:15.172,0.04852105677127838,21867,72734071,27164,-0.0499197319149971,0.7054967880249023,-0.705285906791687,72734094
15-May-2020 18:07:16.172,0.04855266213417053,21867,72734071,27164,-0.049939922988414764,0.7054882049560547,-0.7052911520004272,72734095
15-May-2020 18:07:17.172,0.048567600548267365,21867,72734071,27164,-0.04997643828392029,0.7054858207702637,-0.7052898406982422,72734096
15-May-2020 18:07:18.172,0.0485934317111969,21867,72734071,27164,-0.05000106245279312,0.7054877281188965,-0.7052841186523438,72734097
15-May-2020 18:07:19.172,0.04862705618143082,21867,72734071,27164,-0.050016649067401886,0.705485463142395,-0.7052831649780273,72734098
15-May-2020 18:07:20.172,0.04864955693483353,21867,72734071,27164,-0.05005216598510742,0.7054789066314697,-0.7052856683731079,72734099
15-May-2020 18:07:21.172,0.04867006093263626,21867,72734071,27164,-0.050083227455616,0.7054781913757324,-0.7052829265594482,72734100
15-May-2020 18:07:22.172,0.0486999973654747,21867,72734071,27164,-0.05009981989860535,0.7054781913757324,-0.7052795886993408,72734101
15-May-2020 18:07:23.172,0.04872149974107742,21867,72734103,27158,-0.05012614279985428,0.7054804563522339,-0.7052739858627319,72734102
15-May-2020 18:07:24.172,0.048750557005405426,21867,72734103,27158,-0.050149232149124146,0.7054750919342041,-0.7052757740020752,72734103
15-May-2020 18:07:25.172,0.04877082258462906,21867,72734103,27158,-0.05017690360546112,0.7054729461669922,-0.705274224281311,72734104
15-May-2020 18:07:26.172,0.04879826307296753,21867,72734103,27158,-0.0502043142914772,0.705475926399231,-0.7052674293518066,72734105
15-May-2020 18:07:27.172,0.04882832616567612,21867,72734103,27158,-0.050221264362335205,0.7054738998413086,-0.7052662372589111,72734106
15-May-2020 18:07:28.172,0.04884962737560272,21867,72734103,27158,-0.050251804292201996,0.7054672241210938,-0.7052692174911499,72734107
15-May-2020 18:07:29.172,0.04887887090444565,21899,72734103,27158,-0.05028127133846283,0.705464243888855,-0.7052680253982544,72734108
15-May-2020 18:07:30.172,0.04890424758195877,21899,72734103,27158,-0.05030734837055206,0.7054663896560669,-0.7052621841430664,72734109
15-May-2020 18:07:31.172,0.04892760515213013,21899,72734103,27158,-0.050333358347415924,0.705463171005249,-0.7052619457244873,72734110
15-May-2020 18:07:32.172,0.04895320534706116,21899,72734103,27158,-0.05035998672246933,0.7054566144943237,-0.7052648067474365,72734111
15-May-2020 18:07:33.172,0.04898013919591904,21899,72734103,27158,-0.0503784716129303,0.7054551839828491,-0.7052632570266724,72734112
15-May-2020 18:07:34.172,0.04900304228067398,21899,72734103,27158,-0.05040886998176575,0.7054606676101685,-0.705254077911377,72734113
15-May-2020 18:07:35.172,0.04903201013803482,21899,72734103,27158,-0.05043768137693405,0.7054562568664551,-0.705254316329956,72734114
15-May-2020 18:07:36.172,0.04905945807695389,21899,72734103,27158,-0.05045592784881592,0.7054516077041626,-0.7052557468414307,72734115
15-May-2020 18:07:37.172,0.049085117876529694,21899,72734103,27158,-0.050487175583839417,0.705451488494873,-0.7052518129348755,72734116
15-May-2020 18:07:38.172,0.0491081178188324,21899,72734103,27158,-0.05051206052303314,0.705456018447876,-0.7052440643310547,72734117
15-May-2020 18:07:39.172,0.04913701117038727,21899,72734103,27158,-0.05053707957267761,0.7054498195648193,-0.7052464485168457,72734118
15-May-2020 18:07:40.172,0.049158722162246704,21899,72734103,27158,-0.05056050419807434,0.7054433822631836,-0.7052496671676636,72734119
15-May-2020 18:07:41.172,0.04918207973241806,21899,72734103,27158,-0.050589025020599365,0.7054450511932373,-0.7052444219589233,72734120
15-May-2020 18:07:42.172,0.04921227693557739,21899,72734103,27158,-0.05061149597167969,0.7054449319839478,-0.7052406072616577,72734121
15-May-2020 18:07:43.172,0.04923857003450394,21899,72734103,27158,-0.050637222826480865,0.7054393291473389,-0.7052426338195801,72734122
15-May-2020 18:07:44.172,0.04926208406686783,21899,72734103,27158,-0.05066937208175659,0.7054349184036255,-0.7052431106567383,72734123
15-May-2020 18:07:45.172,0.049286000430583954,21899,72734103,27158,-0.050694793462753296,0.7054367065429688,-0.7052379846572876,72734124
15-May-2020 18:07:46.172,0.04931697994470596,21899,72734103,27158,-0.05071680247783661,0.7054382562637329,-0.7052322626113892,72734125
15-May-2020 18:07:47.172,0.04933886229991913,21899,72734103,27158,-0.05074445903301239,0.7054357528686523,-0.7052316665649414,72734126
15-May-2020 18:07:48.172,0.049364373087882996,21899,72734103,27158,-0.05077590048313141,0.7054309844970703,-0.7052320241928101,72734127
15-May-2020 18:07:49.172,0.04939568042755127,21899,72734103,27158,-0.050800539553165436,0.7054297924041748,-0.7052292823791504,72734128
15-May-2020 18:07:50.172,0.04942014813423157,21899,72734103,27158,-0.05081980675458908,0.705427885055542,-0.7052279710769653,72734129
15-May-2020 18:07:51.172,0.049442440271377563,21899,72734103,27158,-0.05085042864084244,0.7054264545440674,-0.705225944519043,72734130
15-May-2020 18:07:52.172,0.0494699701666832,21899,72734103,27158,-0.05087094008922577,0.7054213285446167,-0.7052277326583862,72734131
15-May-2020 18:07:53.172,0.049493998289108276,21899,72734103,27158,-0.050890542566776276,0.7054227590560913,-0.7052230834960938,72734132
15-May-2020 18:07:54.172,0.04951862990856171,21899,72734103,27158,-0.05092368274927139,0.7054221630096436,-0.7052193880081177,72734133
15-May-2020 18:07:55.172,0.049544185400009155,21899,72734135,27171,-0.05094696581363678,0.7054171562194824,-0.7052210569381714,72734134
15-May-2020 18:07:56.172,0.04956597834825516,21899,72734135,27171,-0.05097351223230362,0.7054156064987183,-0.7052191495895386,72734135
15-May-2020 18:07:57.172,0.04959990829229355,21899,72734135,27171,-0.05099567770957947,0.7054154872894287,-0.705215334892273,72734136
15-May-2020 18:07:58.172,0.0496186688542366,21899,72734135,27171,-0.05102910101413727,0.7054153680801392,-0.7052117586135864,72734137
15-May-2020 18:07:59.172,0.04964740574359894,21899,72734135,27171,-0.0510578453540802,0.7054119110107422,-0.7052109241485596,72734138
15-May-2020 18:08:00.172,0.049680449068546295,21899,72734135,27171,-0.051076412200927734,0.705409049987793,-0.7052100896835327,72734139
15-May-2020 18:08:01.172,0.04969790577888489,21931,72734135,27171,-0.051104940474033356,0.7054107189178467,-0.7052052021026611,72734140
15-May-2020 18:08:02.172,0.04972417652606964,21931,72734135,27171,-0.051130495965480804,0.705409049987793,-0.7052030563354492,72734141
15-May-2020 18:08:03.172,0.049754440784454346,21931,72734135,27171,-0.051150523126125336,0.7054028511047363,-0.7052057981491089,72734142
15-May-2020 18:08:04.172,0.049777597188949585,21931,72734135,27171,-0.05118217319250107,0.7054001092910767,-0.7052046060562134,72734143
15-May-2020 18:08:05.172,0.04980213940143585,21931,72734135,27171,-0.0512121245265007,0.7053993940353394,-0.705201268196106,72734144
15-May-2020 18:08:06.172,0.04982895404100418,21931,72734135,27171,-0.0512271374464035,0.7053954601287842,-0.7052023410797119,72734145
15-May-2020 18:08:07.172,0.04985388368368149,21931,72734135,27171,-0.05126380920410156,0.7053946256637573,-0.7051990032196045,72734146
15-May-2020 18:08:08.172,0.04987578094005585,21931,72734135,27171,-0.05128971487283707,0.705394983291626,-0.7051951885223389,72734147
15-May-2020 18:08:09.172,0.0499076172709465,21931,72734135,27171,-0.05130644142627716,0.7053934335708618,-0.7051934003829956,72734148
15-May-2020 18:08:10.172,0.049932293593883514,21931,72734135,27171,-0.05133534222841263,0.7053929567337036,-0.7051899433135986,72734149
15-May-2020 18:08:11.172,0.049953021109104156,21931,72734135,27171,-0.05136530101299286,0.7053909301757812,-0.7051879167556763,72734150
15-May-2020 18:08:12.172,0.04998846352100372,21931,72734135,27171,-0.0513831228017807,0.7053881883621216,-0.7051868438720703,72734151
15-May-2020 18:08:13.172,0.050012290477752686,21931,72734135,27171,-0.05141438543796539,0.7053887844085693,-0.7051825523376465,72734152
15-May-2020 18:08:14.172,0.05003239959478378,21931,72734135,27171,-0.051449649035930634,0.7053834199905396,-0.7051839828491211,72734153
15-May-2020 18:08:15.172,0.05006524175405502,21931,72734135,27171,-0.051466599106788635,0.7053784132003784,-0.7051852941513062,72734154
15-May-2020 18:08:16.172,0.050091490149497986,21931,72734135,27171,-0.05148951709270477,0.7053771018981934,-0.7051832675933838,72734155
15-May-2020 18:08:17.172,0.050108522176742554,21931,72734135,27171,-0.051528140902519226,0.7053799629211426,-0.7051762342453003,72734156
15-May-2020 18:08:18.172,0.05013618618249893,21931,72734135,27171,-0.051549747586250305,0.7053741216659546,-0.7051781415939331,72734157
15-May-2020 18:08:19.172,0.050169505178928375,21931,72734135,27171,-0.051563724875450134,0.7053689956665039,-0.7051800489425659,72734158
15-May-2020 18:08:20.172,0.05018601566553116,21931,72734135,27171,-0.05159556865692139,0.7053729295730591,-0.7051726579666138,72734159
15-May-2020 18:08:21.172,0.05020932853221893,21931,72734135,27171,-0.051626287400722504,0.7053734064102173,-0.7051681280136108,72734160
15-May-2020 18:08:22.172,0.05023994296789169,21931,72734135,27171,-0.05163952708244324,0.7053662538528442,-0.7051725387573242,72734161
15-May-2020 18:08:23.172,0.050274088978767395,21931,72734135,27171,-0.05166234076023102,0.7053647041320801,-0.7051699161529541,72734162
15-May-2020 18:08:24.172,0.05028417706489563,21931,72734135,27171,-0.05170203745365143,0.7053698301315308,-0.7051610946655273,72734163
15-May-2020 18:08:25.172,0.050319135189056396,21931,72734135,27171,-0.05172477662563324,0.7053664922714233,-0.7051604986190796,72734164
15-May-2020 18:08:26.172,0.050353363156318665,21931,72734135,27171,-0.051739878952503204,0.7053594589233398,-0.7051635980606079,72734165
15-May-2020 18:08:27.172,0.05036279559135437,21931,72734167,27164,-0.05178048461675644,0.7053613662719727,-0.7051582336425781,72734166
15-May-2020 18:08:28.172,0.05039336532354355,21931,72734167,27164,-0.05181168019771576,0.705359697341919,-0.7051552534103394,72734167
15-May-2020 18:08:29.172,0.05042603611946106,21931,72734167,27164,-0.05182310938835144,0.7053543329238892,-0.7051573991775513,72734168
15-May-2020 18:08:30.172,0.05044438689947128,21931,72734167,27164,-0.05186177045106888,0.7053500413894653,-0.7051575183868408,72734169
15-May-2020 18:08:31.172,0.05046621710062027,21931,72734167,27164,-0.05189063400030136,0.7053492069244385,-0.7051546573638916,72734170
15-May-2020 18:08:32.172,0.050501786172389984,21931,72734167,27164,-0.0518973246216774,0.7053468227386475,-0.7051541805267334,72734171
15-May-2020 18:08:33.172,0.05052398890256882,21963,72734167,27164,-0.05193091183900833,0.7053481340408325,-0.7051488161087036,72734172
15-May-2020 18:08:34.172,0.05054190009832382,21963,72734167,27164,-0.051961056888103485,0.7053467035293579,-0.7051469087600708,72734173
15-May-2020 18:08:35.172,0.05057816207408905,21963,72734167,27164,-0.051972806453704834,0.7053430080413818,-0.7051469087600708,72734174
15-May-2020 18:08:36.172,0.05060761421918869,21963,72734167,27164,-0.05200057476758957,0.705345630645752,-0.7051401138305664,72734175
15-May-2020 18:08:37.172,0.05062034726142883,21963,72734167,27164,-0.05203939974308014,0.7053468227386475,-0.7051352262496948,72734176
15-May-2020 18:08:38.172,0.050655797123909,21963,72734167,27164,-0.05205691605806351,0.7053389549255371,-0.70513916015625,72734177
15-May-2020 18:08:39.172,0.05068674683570862,21963,72734167,27164,-0.052082255482673645,0.7053354978561401,-0.7051386833190918,72734178
15-May-2020 18:08:40.172,0.0506947785615921,21963,72734167,27164,-0.052115924656391144,0.7053393125534058,-0.7051316499710083,72734179
15-May-2020 18:08:41.172,0.05072677880525589,21963,72734167,27164,-0.052142247557640076,0.7053331136703491,-0.7051337957382202,72734180
15-May-2020 18:08:42.172,0.05076298117637634,21963,72734167,27164,-0.05215652287006378,0.7053248882293701,-0.7051382064819336,72734181
15-May-2020 18:08:43.172,0.0507798045873642,21963,72734167,27164,-0.052191950380802155,0.705328106880188,-0.7051311731338501,72734182
15-May-2020 18:08:44.172,0.05080285668373108,21963,72734167,27164,-0.05222310870885849,0.7053292989730835,-0.705126166343689,72734183
15-May-2020 18:08:45.172,0.050835199654102325,21963,72734167,27164,-0.052227556705474854,0.7053235769271851,-0.7051292657852173,72734184
15-May-2020 18:08:46.172,0.050861261785030365,21963,72734167,27164,-0.05225998908281326,0.7053210735321045,-0.7051273584365845,72734185
15-May-2020 18:08:47.172,0.05087564140558243,21963,72734167,27164,-0.05229020118713379,0.7053247690200806,-0.7051205635070801,72734186
15-May-2020 18:08:48.172,0.050908610224723816,21963,72734167,27164,-0.05230822414159775,0.7053209543228149,-0.7051202058792114,72734187
15-May-2020 18:08:49.172,0.05094044655561447,21963,72734167,27164,-0.05233243852853775,0.7053167819976807,-0.705120325088501,72734188
15-May-2020 18:08:50.172,0.05095295608043671,21963,72734167,27164,-0.05236908048391342,0.7053142786026001,-0.7051191329956055,72734189
15-May-2020 18:08:51.172,0.05098146200180054,21963,72734167,27164,-0.0523986890912056,0.7053136825561523,-0.705115556716919,72734190
15-May-2020 18:08:52.172,0.05102354288101196,21963,72734167,27164,-0.05240841209888458,0.7053087949752808,-0.7051167488098145,72734191
15-May-2020 18:08:53.172,0.051034629344940186,21963,72734167,27164,-0.05244839936494827,0.7053080797195435,-0.7051138877868652,72734192
15-May-2020 18:08:54.172,0.05105651170015335,21963,72734167,27164,-0.052477963268756866,0.7053067684173584,-0.7051112651824951,72734193
15-May-2020 18:08:55.172,0.05109868943691254,21963,72734167,27164,-0.05248674005270004,0.7053049802780151,-0.7051094770431519,72734194
15-May-2020 18:08:56.172,0.05111672729253769,21963,72734167,27164,-0.052520059049129486,0.7053064107894897,-0.7051041126251221,72734195
15-May-2020 18:08:57.172,0.05113668739795685,21963,72734167,27164,-0.05255739390850067,0.7053049802780151,-0.705101490020752,72734196
15-May-2020 18:08:58.172,0.05117034912109375,21963,72734167,27164,-0.05256432294845581,0.7052996158599854,-0.705103874206543,72734197
15-May-2020 18:08:59.172,0.05119628459215164,21963,72734199,27164,-0.052594445645809174,0.7052987813949585,-0.7051001787185669,72734198
15-May-2020 18:09:00.172,0.05120737850666046,21963,72734199,27164,-0.05262652784585953,0.7052997350692749,-0.7050961256027222,72734199
15-May-2020 18:09:01.172,0.05124346911907196,21963,72734199,27164,-0.052645646035671234,0.7052904367446899,-0.705101490020752,72734200
15-May-2020 18:09:02.172,0.05127519369125366,21963,72734199,27164,-0.05266984552145004,0.7052870988845825,-0.7051005363464355,72734201
15-May-2020 18:09:03.172,0.051285840570926666,21963,72734199,27164,-0.052704572677612305,0.7052919864654541,-0.7050924301147461,72734202
15-May-2020 18:09:04.172,0.05131299048662186,21963,72734199,27164,-0.052725836634635925,0.705289363861084,-0.7050915956497192,72734203
15-May-2020 18:09:05.172,0.05134887993335724,21995,72734199,27164,-0.052745506167411804,0.705283522605896,-0.7050933837890625,72734204
15-May-2020 18:09:06.172,0.051366910338401794,21995,72734199,27164,-0.05277945101261139,0.7052853107452393,-0.7050876617431641,72734205
15-May-2020 18:09:07.172,0.05139165371656418,21995,72734199,27164,-0.05281083285808563,0.7052868604660034,-0.7050819396972656,72734206
15-May-2020 18:09:08.172,0.051431745290756226,21995,72734199,27164,-0.052827268838882446,0.7052819728851318,-0.705082893371582,72734207
15-May-2020 18:09:09.172,0.051455818116664886,21995,72734199,27164,-0.05285314470529556,0.7052781581878662,-0.7050826549530029,72734208
15-May-2020 18:09:10.172,0.051473669707775116,21995,72734199,27164,-0.05288475751876831,0.7052779197692871,-0.7050796747207642,72734209
15-May-2020 18:09:11.172,0.05150304734706879,21995,72734199,27164,-0.05290600657463074,0.7052767276763916,-0.7050766944885254,72734210
15-May-2020 18:09:12.172,0.05153641104698181,21995,72734199,27164,-0.05293027311563492,0.7052717208862305,-0.7050775289535522,72734211
15-May-2020 18:09:13.172,0.05154547840356827,21995,72734199,27164,-0.05295681953430176,0.7052701711654663,-0.7050765752792358,72734212
15-May-2020 18:09:14.172,0.05157189816236496,21995,72734199,27164,-0.052987195551395416,0.7052685022354126,-0.7050738334655762,72734213
15-May-2020 18:09:15.172,0.05160725861787796,21995,72734199,27164,-0.053007543087005615,0.7052673101425171,-0.7050710916519165,72734214
15-May-2020 18:09:16.172,0.05162704735994339,21995,72734199,27164,-0.05303502082824707,0.7052655220031738,-0.7050695419311523,72734215
15-May-2020 18:09:17.172,0.05165360867977142,21995,72734199,27164,-0.053069159388542175,0.7052611112594604,-0.7050689458847046,72734216
15-May-2020 18:09:18.172,0.0516854003071785,21995,72734199,27164,-0.053087182343006134,0.7052620649337769,-0.7050644159317017,72734217
15-May-2020 18:09:19.172,0.05170932412147522,21995,72734199,27164,-0.05311325937509537,0.7052630186080933,-0.7050598859786987,72734218
15-May-2020 18:09:20.172,0.051727525889873505,21995,72734199,27164,-0.053139738738536835,0.7052611112594604,-0.7050584554672241,72734219
15-May-2020 18:09:21.172,0.051759690046310425,21995,72734199,27164,-0.05315958708524704,0.7052552700042725,-0.7050607204437256,72734220
15-May-2020 18:09:22.172,0.05178725719451904,21995,72734199,27164,-0.05318585783243179,0.7052541971206665,-0.7050572633743286,72734221
15-May-2020 18:09:23.172,0.05179883539676666,21995,72734199,27164,-0.053219668567180634,0.7052576541900635,-0.7050505876541138,72734222
15-May-2020 18:09:24.172,0.05183885991573334,21995,72734199,27164,-0.053233057260513306,0.7052490711212158,-0.7050553560256958,72734223
15-May-2020 18:09:25.172,0.05186278373003006,21995,72734199,27164,-0.0532640665769577,0.7052419185638428,-0.705058217048645,72734224
15-May-2020 18:09:26.172,0.0518779456615448,21995,72734199,27164,-0.05329873412847519,0.7052470445632935,-0.7050493955612183,72734225
15-May-2020 18:09:27.173,0.0519128292798996,21995,72734199,27164,-0.053319476544857025,0.7052474021911621,-0.7050448656082153,72734226
15-May-2020 18:09:28.173,0.05194307863712311,21995,72734199,27164,-0.053338512778282166,0.7052391767501831,-0.7050493955612183,72734227
15-May-2020 18:09:29.173,0.051960863173007965,21995,72734199,27164,-0.053375303745269775,0.7052406072616577,-0.7050440311431885,72734228
15-May-2020 18:09:30.173,0.05198168009519577,21995,72734199,27164,-0.05339696258306503,0.7052443027496338,-0.7050371170043945,72734229
15-May-2020 18:09:31.173,0.05201868712902069,21995,72734231,27164,-0.05341473966836929,0.7052417993545532,-0.7050355672836304,72734230
15-May-2020 18:09:32.173,0.052044160664081573,21995,72734231,27164,-0.05344420671463013,0.7052350044250488,-0.7050384283065796,72734231
15-May-2020 18:09:33.173,0.05206063389778137,21995,72734231,27164,-0.053474217653274536,0.705234169960022,-0.7050356864929199,72734232
15-May-2020 18:09:34.173,0.0520937517285347,21995,72734231,27164,-0.05349647253751755,0.7052333354949951,-0.7050323486328125,72734233
15-May-2020 18:09:35.173,0.052117250859737396,21995,72734231,27164,-0.053517431020736694,0.705230712890625,-0.7050316333770752,72734234
15-May-2020 18:09:36.173,0.05213741213083267,21995,72734231,27164,-0.05355069786310196,0.7052258253097534,-0.7050325870513916,72734235
15-May-2020 18:09:37.173,0.052165910601615906,22027,72734231,27164,-0.05357758700847626,0.705223798751831,-0.7050304412841797,72734236
15-May-2020 18:09:38.173,0.05219716578722,22027,72734231,27164,-0.05359494686126709,0.7052242755889893,-0.7050261497497559,72734237
15-May-2020 18:09:39.173,0.05222132056951523,22027,72734231,27164,-0.05362589657306671,0.705223798751831,-0.7050225734710693,72734238
15-May-2020 18:09:40.173,0.05224195122718811,22027,72734231,27164,-0.053657807409763336,0.7052210569381714,-0.7050216197967529,72734239
15-May-2020 18:09:41.173,0.05227593332529068,22027,72734231,27164,-0.053675271570682526,0.7052168846130371,-0.7050219774246216,72734240
15-May-2020 18:09:42.173,0.05229932814836502,22027,72734231,27164,-0.05369863659143448,0.7052205801010132,-0.7050145864486694,72734241
15-May-2020 18:09:43.173,0.05231540650129318,22027,72734231,27164,-0.05373197793960571,0.7052199840545654,-0.7050114870071411,72734242
15-May-2020 18:09:44.173,0.05235014110803604,22027,72734231,27164,-0.053752101957798004,0.7052122354507446,-0.7050150632858276,72734243
15-May-2020 18:09:45.173,0.052375465631484985,22027,72734231,27164,-0.05377402901649475,0.7052092552185059,-0.7050145864486694,72734244
15-May-2020 18:09:46.173,0.05239279568195343,22027,72734231,27164,-0.053810179233551025,0.705211877822876,-0.7050076723098755,72734245
15-May-2020 18:09:47.173,0.05242442339658737,22027,72734231,27164,-0.05383344739675522,0.7052079439163208,-0.7050074338912964,72734246
15-May-2020 18:09:48.173,0.05244888365268707,22027,72734231,27164,-0.053855396807193756,0.7052009105682373,-0.7050110101699829,72734247
15-May-2020 18:09:49.173,0.052477821707725525,22027,72734231,27164,-0.053879283368587494,0.7052021026611328,-0.7050060033798218,72734248
15-May-2020 18:09:50.173,0.05249688774347305,22027,72734231,27164,-0.053907960653305054,0.7052057981491089,-0.7049986124038696,72734249
15-May-2020 18:09:51.173,0.05253160744905472,22027,72734231,27164,-0.05393626540899277,0.705202579498291,-0.704997181892395,72734250
15-May-2020 18:09:52.173,0.05256091058254242,22027,72734231,27164,-0.05395074188709259,0.7051963806152344,-0.7049998044967651,72734251
15-May-2020 18:09:53.173,0.05257461220026016,22027,72734231,27164,-0.05398395657539368,0.7051997184753418,-0.7049933671951294,72734252
15-May-2020 18:09:54.173,0.052606016397476196,22027,72734231,27164,-0.05400960147380829,0.7052001953125,-0.7049883604049683,72734253
15-May-2020 18:09:55.173,0.052637457847595215,22027,72734231,27164,-0.054027996957302094,0.7051939964294434,-0.7049909830093384,72734254
15-May-2020 18:09:56.173,0.052652888000011444,22027,72734231,27164,-0.05406506359577179,0.705190896987915,-0.704990029335022,72734255
15-May-2020 18:09:57.173,0.052677832543849945,22027,72734231,27164,-0.05409024655818939,0.7051887512207031,-0.7049880027770996,72734256
15-May-2020 18:09:58.173,0.05270923674106598,22027,72734231,27164,-0.05410686880350113,0.7051867246627808,-0.7049864530563354,72734257
15-May-2020 18:09:59.173,0.05273143947124481,22027,72734231,27164,-0.05413717031478882,0.7051845788955688,-0.7049846649169922,72734258
15-May-2020 18:10:00.173,0.05275142937898636,22027,72734231,27164,-0.05416785180568695,0.7051812410354614,-0.704984188079834,72734259
15-May-2020 18:10:01.173,0.05278349667787552,22027,72734231,27164,-0.054186418652534485,0.7051800489425659,-0.7049816846847534,72734260
15-May-2020 18:10:02.173,0.05281032621860504,22027,72734231,27164,-0.05421055108308792,0.7051795721054077,-0.704978346824646,72734261
15-May-2020 18:10:03.173,0.05283252149820328,22027,72734263,27164,-0.05424217879772186,0.7051796913146973,-0.7049739360809326,72734262
15-May-2020 18:10:04.173,0.05286222696304321,22027,72734263,27164,-0.05426149070262909,0.7051757574081421,-0.7049744129180908,72734263
15-May-2020 18:10:05.173,0.052891574800014496,22027,72734263,27164,-0.054286517202854156,0.7051757574081421,-0.7049703598022461,72734264
15-May-2020 18:10:06.173,0.052912637591362,22027,72734263,27164,-0.05431297421455383,0.705176830291748,-0.7049654722213745,72734265
15-May-2020 18:10:07.173,0.05294245481491089,22027,72734263,27164,-0.05434509366750717,0.7051714658737183,-0.7049661874771118,72734266
15-May-2020 18:10:08.173,0.05297006666660309,22027,72734263,27164,-0.05436515063047409,0.7051670551300049,-0.7049670219421387,72734267
15-May-2020 18:10:09.173,0.05299101024866104,22059,72734263,27164,-0.05439665913581848,0.7051681280136108,-0.7049620151519775,72734268
15-May-2020 18:10:10.173,0.05301607400178909,22059,72734263,27164,-0.05442265421152115,0.7051656246185303,-0.7049603462219238,72734269
15-May-2020 18:10:11.173,0.05304428189992905,22059,72734263,27164,-0.05444468557834625,0.705159068107605,-0.704963207244873,72734270
15-May-2020 18:10:12.173,0.05306750535964966,22059,72734263,27164,-0.05447051674127579,0.7051572799682617,-0.7049611806869507,72734271
15-May-2020 18:10:13.173,0.053091973066329956,22059,72734263,27164,-0.0544968843460083,0.7051604986190796,-0.7049542665481567,72734272
15-May-2020 18:10:14.173,0.05312103033065796,22059,72734263,27164,-0.05451846122741699,0.7051577568054199,-0.7049528360366821,72734273
15-May-2020 18:10:15.173,0.05315124988555908,22059,72734263,27164,-0.054550305008888245,0.7051538228988647,-0.7049522399902344,72734274
15-May-2020 18:10:16.173,0.05317485332489014,22059,72734263,27164,-0.0545782595872879,0.7051541805267334,-0.7049480676651001,72734275
15-May-2020 18:10:17.173,0.05319835990667343,22059,72734263,27164,-0.054605089128017426,0.7051557302474976,-0.7049422264099121,72734276
15-May-2020 18:10:18.173,0.053234703838825226,22059,72734263,27164,-0.05462668091058731,0.7051515579223633,-0.7049422264099121,72734277
15-May-2020 18:10:19.173,0.0532485693693161,22059,72734263,27164,-0.054654382169246674,0.7051471471786499,-0.7049435377120972,72734278
15-May-2020 18:10:20.173,0.053270794451236725,22059,72734263,27164,-0.05468333512544632,0.7051489353179932,-0.7049379348754883,72734279
15-May-2020 18:10:21.173,0.05330286920070648,22059,72734263,27164,-0.05469648540019989,0.7051457166671753,-0.7049373388290405,72734280
15-May-2020 18:10:22.173,0.05332409590482712,22059,72734263,27164,-0.05472651869058609,0.705142617225647,-0.7049367427825928,72734281
15-May-2020 18:10:23.173,0.05334729701280594,22059,72734263,27164,-0.05476173013448715,0.7051397562026978,-0.7049350738525391,72734282
15-May-2020 18:10:24.173,0.05338239669799805,22059,72734263,27164,-0.054781049489974976,0.7051379680633545,-0.7049328088760376,72734283
15-May-2020 18:10:25.173,0.05341050773859024,22059,72734263,27164,-0.054808780550956726,0.7051378488540649,-0.7049286365509033,72734284
15-May-2020 18:10:26.173,0.0534304678440094,22059,72734263,27164,-0.05483964830636978,0.7051336765289307,-0.7049285173416138,72734285
15-May-2020 18:10:27.173,0.05345888435840607,22059,72734263,27164,-0.054859064519405365,0.7051302194595337,-0.7049285173416138,72734286
15-May-2020 18:10:28.173,0.05348768085241318,22059,72734263,27164,-0.05488181114196777,0.7051314115524292,-0.7049232721328735,72734287
15-May-2020 18:10:29.173,0.05351316183805466,22059,72734263,27164,-0.05490870028734207,0.7051326036453247,-0.7049182653427124,72734288
15-May-2020 18:10:30.173,0.05353241413831711,22059,72734263,27164,-0.054932206869125366,0.7051295042037964,-0.7049180269241333,72734289
15-May-2020 18:10:31.173,0.0535648912191391,22059,72734263,27164,-0.05496325343847275,0.7051228284835815,-0.7049195766448975,72734290
15-May-2020 18:10:32.173,0.053585395216941833,22059,72734263,27164,-0.05498688668012619,0.7051260471343994,-0.7049131393432617,72734291
15-May-2020 18:10:33.173,0.05361232906579971,22059,72734263,27164,-0.05501411855220795,0.705124020576477,-0.7049112319946289,72734292
15-May-2020 18:10:34.173,0.0536404624581337,22059,72734263,27164,-0.05504035949707031,0.70511794090271,-0.7049131393432617,72734293
15-May-2020 18:10:35.173,0.0536680743098259,22059,72734295,27164,-0.05506783723831177,0.7051159143447876,-0.7049106359481812,72734294
15-May-2020 18:10:36.173,0.0536937341094017,22059,72734295,27164,-0.05509234964847565,0.7051178216934204,-0.7049047946929932,72734295
15-May-2020 18:10:37.173,0.053718872368335724,22059,72734295,27164,-0.05511793494224548,0.705116868019104,-0.7049020528793335,72734296
15-May-2020 18:10:38.173,0.05374301224946976,22059,72734295,27164,-0.05514968931674957,0.7051138877868652,-0.7049006223678589,72734297
15-May-2020 18:10:39.173,0.05376926809549332,22059,72734295,27164,-0.05516959726810455,0.7051100730895996,-0.704900860786438,72734298
15-May-2020 18:10:40.173,0.05379465967416763,22059,72734295,27164,-0.05519258230924606,0.7051112651824951,-0.7048959732055664,72734299
15-May-2020 18:10:41.173,0.053822338581085205,22091,72734295,27164,-0.05521642416715622,0.7051084041595459,-0.7048947811126709,72734300
15-May-2020 18:10:42.173,0.05384640395641327,22091,72734295,27164,-0.05524236708879471,0.7051022052764893,-0.7048971652984619,72734301
15-May-2020 18:10:43.173,0.05387037992477417,22091,72734295,27164,-0.055268436670303345,0.7051023244857788,-0.7048933506011963,72734302
15-May-2020 18:10:44.173,0.05389776825904846,22091,72734295,27164,-0.05529875308275223,0.7051011323928833,-0.7048898935317993,72734303
15-May-2020 18:10:45.173,0.053921349346637726,22091,72734295,27164,-0.05532068759202957,0.7050982713699341,-0.7048892974853516,72734304
15-May-2020 18:10:46.173,0.053953565657138824,22091,72734295,27164,-0.05534737557172775,0.7050938606262207,-0.704889178276062,72734305
15-May-2020 18:10:47.173,0.05397896468639374,22091,72734295,27164,-0.05537883937358856,0.7050964832305908,-0.7048821449279785,72734306
15-May-2020 18:10:48.173,0.054003797471523285,22091,72734295,27164,-0.0553995743393898,0.7050973176956177,-0.7048777341842651,72734307
15-May-2020 18:10:49.173,0.054030440747737885,22091,72734295,27164,-0.05542713403701782,0.705093264579773,-0.7048777341842651,72734308
15-May-2020 18:10:50.173,0.05405937135219574,22091,72734295,27164,-0.05544467270374298,0.7050881385803223,-0.7048792839050293,72734309
15-May-2020 18:10:51.173,0.05407121032476425,22091,72734295,27164,-0.05547799915075302,0.7050883769989014,-0.7048752307891846,72734310
15-May-2020 18:10:52.173,0.05409582704305649,22091,72734295,27164,-0.055500976741313934,0.705089807510376,-0.7048699855804443,72734311
15-May-2020 18:10:53.173,0.054128751158714294,22091,72734295,27164,-0.055515825748443604,0.7050837278366089,-0.7048723697662354,72734312
15-May-2020 18:10:54.173,0.05414838343858719,22091,72734295,27164,-0.055550239980220795,0.7050789594650269,-0.7048730850219727,72734313
15-May-2020 18:10:55.173,0.054176777601242065,22091,72734295,27164,-0.05558295547962189,0.7050782442092896,-0.704869270324707,72734314
15-May-2020 18:10:56.173,0.05420900136232376,22091,72734295,27164,-0.05559954047203064,0.7050764560699463,-0.7048670053482056,72734315
15-May-2020 18:10:57.173,0.05422726273536682,22091,72734295,27164,-0.055636242032051086,0.7050740718841553,-0.7048650979995728,72734316
15-May-2020 18:10:58.173,0.05425345152616501,22091,72734295,27164,-0.05566544830799103,0.7050707340240479,-0.7048642635345459,72734317
15-May-2020 18:10:59.173,0.05428430438041687,22091,72734295,27164,-0.0556778758764267,0.7050719261169434,-0.7048596143722534,72734318
15-May-2020 18:11:00.173,0.05431113392114639,22091,72734295,27164,-0.05570928752422333,0.7050724029541016,-0.7048542499542236,72734319
15-May-2020 18:11:01.173,0.0543278232216835,22091,72734295,27164,-0.05573780834674835,0.7050690650939941,-0.7048541307449341,72734320
15-May-2020 18:11:02.173,0.05436039716005325,22091,72734295,27164,-0.05575687438249588,0.7050660848617554,-0.7048532962799072,72734321
15-May-2020 18:11:03.173,0.05438917130231857,22091,72734295,27164,-0.055778272449970245,0.7050646543502808,-0.7048509120941162,72734322
15-May-2020 18:11:04.173,0.05440536141395569,22091,72734295,27164,-0.05580589175224304,0.7050644159317017,-0.7048476934432983,72734323
15-May-2020 18:11:05.173,0.05443388968706131,22091,72734295,27164,-0.0558352991938591,0.7050594091415405,-0.704848051071167,72734324
15-May-2020 18:11:06.173,0.05446317791938782,22091,72734295,27164,-0.05585574358701706,0.7050560712814331,-0.7048474550247192,72734325
15-May-2020 18:11:07.173,0.05448215454816818,22091,72734327,27158,-0.05588650703430176,0.7050573825836182,-0.7048424482345581,72734326
15-May-2020 18:11:08.173,0.054514266550540924,22091,72734327,27158,-0.05591443181037903,0.7050552368164062,-0.7048400640487671,72734327
15-May-2020 18:11:09.173,0.0545346736907959,22091,72734327,27158,-0.05594328045845032,0.7050526142120361,-0.704838752746582,72734328
15-May-2020 18:11:10.173,0.054565779864788055,22091,72734327,27158,-0.05596764385700226,0.705048680305481,-0.7048382759094238,72734329
15-May-2020 18:11:11.173,0.054588936269283295,22091,72734327,27158,-0.05599445104598999,0.7050497531890869,-0.7048333883285522,72734330
15-May-2020 18:11:12.173,0.054615944623947144,22091,72734327,27158,-0.056012675166130066,0.7050448656082153,-0.7048343420028687,72734331
15-May-2020 18:11:13.173,0.0546407550573349,22123,72734327,27158,-0.05603952705860138,0.7050427198410034,-0.7048325538635254,72734332
15-May-2020 18:11:14.173,0.05466155707836151,22123,72734327,27158,-0.056067369878292084,0.7050442695617676,-0.7048273086547852,72734333
15-May-2020 18:11:15.173,0.05468956381082535,22123,72734327,27158,-0.056085117161273956,0.7050420045852661,-0.7048259973526001,72734334
15-May-2020 18:11:16.173,0.054715923964977264,22123,72734327,27158,-0.05610816925764084,0.7050391435623169,-0.7048248052597046,72734335
15-May-2020 18:11:17.173,0.054735444486141205,22123,72734327,27158,-0.05614526569843292,0.7050373554229736,-0.7048221826553345,72734336
15-May-2020 18:11:18.173,0.054766662418842316,22123,72734327,27158,-0.05616862326860428,0.7050343751907349,-0.704820990562439,72734337
15-May-2020 18:11:19.173,0.05479089170694351,22123,72734327,27158,-0.05619421601295471,0.7050350904464722,-0.7048161029815674,72734338
15-May-2020 18:11:20.173,0.05482251197099686,22123,72734327,27158,-0.05621747672557831,0.7050297260284424,-0.7048171758651733,72734339
15-May-2020 18:11:21.173,0.05483969300985336,22123,72734327,27158,-0.05624896287918091,0.7050268650054932,-0.7048161029815674,72734340
15-May-2020 18:11:22.173,0.05486845225095749,22123,72734327,27158,-0.056274063885211945,0.7050273418426514,-0.7048115730285645,72734341
15-May-2020 18:11:23.173,0.05489756911993027,22123,72734327,27158,-0.05629297345876694,0.7050255537033081,-0.7048095464706421,72734342
15-May-2020 18:11:24.173,0.05492071062326431,22123,72734327,27158,-0.05631829798221588,0.7050226926803589,-0.7048084735870361,72734343
15-May-2020 18:11:25.173,0.05494619905948639,22123,72734327,27158,-0.05634249001741409,0.7050212621688843,-0.7048059701919556,72734344
15-May-2020 18:11:26.173,0.054973453283309937,22123,72734327,27158,-0.05637211352586746,0.705020546913147,-0.7048025131225586,72734345
15-May-2020 18:11:27.173,0.054998382925987244,22123,72734327,27158,-0.05639728158712387,0.7050184011459351,-0.7048004865646362,72734346
15-May-2020 18:11:28.173,0.05502165108919144,22123,72734327,27158,-0.05642593652009964,0.7050130367279053,-0.7048017978668213,72734347
15-May-2020 18:11:29.173,0.05504906177520752,22123,72734327,27158,-0.05645262449979782,0.705011248588562,-0.7047992944717407,72734348
15-May-2020 18:11:30.173,0.05507750064134598,22123,72734327,27158,-0.05648099631071091,0.7050120830535889,-0.7047940492630005,72734349
15-May-2020 18:11:31.173,0.05509885400533676,22123,72734327,27158,-0.05650454759597778,0.7050093412399292,-0.7047932147979736,72734350
15-May-2020 18:11:32.173,0.05512198060750961,22123,72734327,27158,-0.05653160810470581,0.7050036191940308,-0.7047950029373169,72734351
15-May-2020 18:11:33.173,0.05514887720346451,22123,72734327,27158,-0.05656159669160843,0.7050048112869263,-0.704789400100708,72734352
15-May-2020 18:11:34.173,0.05517906695604324,22123,72734327,27158,-0.05657532066106796,0.7050036191940308,-0.7047871351242065,72734353
15-May-2020 18:11:35.173,0.0552060604095459,22123,72734327,27158,-0.05660169571638107,0.705001711845398,-0.7047847509384155,72734354
15-May-2020 18:11:36.173,0.05522815138101578,22123,72734327,27158,-0.05662979185581207,0.7049992084503174,-0.7047832012176514,72734355
15-May-2020 18:11:37.173,0.05525700002908707,22123,72734327,27158,-0.05665221065282822,0.7049961090087891,-0.7047823667526245,72734356
15-May-2020 18:11:38.173,0.055283911526203156,22123,72734327,27158,-0.05667798966169357,0.7049942016601562,-0.704780101776123,72734357
15-May-2020 18:11:39.173,0.05530700832605362,22123,72734359,27164,-0.05671360343694687,0.704992413520813,-0.7047771215438843,72734358
15-May-2020 18:11:40.173,0.05532955378293991,22123,72734359,27164,-0.05673784762620926,0.7049888372421265,-0.7047770023345947,72734359
15-May-2020 18:11:41.173,0.05536125600337982,22123,72734359,27164,-0.05676444619894028,0.7049846649169922,-0.704776406288147,72734360
15-May-2020 18:11:42.173,0.05538390576839447,22123,72734359,27164,-0.056792229413986206,0.7049850225448608,-0.7047721147537231,72734361
15-May-2020 18:11:43.173,0.05540775507688522,22123,72734359,27164,-0.05681818723678589,0.7049826383590698,-0.7047706842422485,72734362
15-May-2020 18:11:44.173,0.05543834716081619,22123,72734359,27164,-0.056835636496543884,0.7049797773361206,-0.7047697305679321,72734363
15-May-2020 18:11:45.173,0.055461712181568146,22155,72734359,27164,-0.056858427822589874,0.7049806118011475,-0.7047653198242188,72734364
15-May-2020 18:11:46.173,0.05548392981290817,22155,72734359,27164,-0.056886106729507446,0.7049834728240967,-0.7047579288482666,72734365
15-May-2020 18:11:47.173,0.05551093816757202,22155,72734359,27164,-0.05691669136285782,0.7049782276153564,-0.7047586441040039,72734366
15-May-2020 18:11:48.173,0.055540092289447784,22155,72734359,27164,-0.05693477392196655,0.7049729824066162,-0.7047601938247681,72734367
15-May-2020 18:11:49.173,0.055562667548656464,22155,72734359,27164,-0.05696863681077957,0.7049733400344849,-0.7047553062438965,72734368
15-May-2020 18:11:50.173,0.0555906817317009,22155,72734359,27164,-0.056993208825588226,0.7049704790115356,-0.704754114151001,72734369
15-May-2020 18:11:51.173,0.05561969429254532,22155,72734359,27164,-0.05701643228530884,0.7049640417098999,-0.704756498336792,72734370
15-May-2020 18:11:52.173,0.0556342676281929,22155,72734359,27164,-0.05705317109823227,0.7049636840820312,-0.7047524452209473,72734371
15-May-2020 18:11:53.173,0.05566622316837311,22155,72734359,27164,-0.05706671625375748,0.704961895942688,-0.7047507762908936,72734372
15-May-2020 18:11:54.173,0.05569171905517578,22155,72734359,27164,-0.05708855390548706,0.7049589157104492,-0.7047501802444458,72734373
15-May-2020 18:11:55.173,0.05571168661117554,22155,72734359,27164,-0.05712670832872391,0.7049579620361328,-0.7047462463378906,72734374
15-May-2020 18:11:56.173,0.05574202537536621,22155,72734359,27164,-0.057143375277519226,0.7049583196640015,-0.7047421932220459,72734375
15-May-2020 18:11:57.173,0.05577240139245987,22155,72734359,27164,-0.05716647207736969,0.7049545049667358,-0.7047418355941772,72734376
15-May-2020 18:11:58.173,0.05579391121864319,22155,72734359,27164,-0.05719836801290512,0.7049548625946045,-0.7047368288040161,72734377
15-May-2020 18:11:59.173,0.05581740289926529,22155,72734359,27164,-0.057227298617362976,0.7049527168273926,-0.7047348022460938,72734378
15-May-2020 18:12:00.173,0.05584706366062164,22155,72734359,27164,-0.05724692344665527,0.7049492597579956,-0.7047343254089355,72734379
15-May-2020 18:12:01.173,0.055871352553367615,22155,72734359,27164,-0.0572742223739624,0.7049471139907837,-0.7047325372695923,72734380
15-May-2020 18:12:02.173,0.05588987469673157,22155,72734359,27164,-0.05730198323726654,0.7049474716186523,-0.7047284841537476,72734381
15-May-2020 18:12:03.173,0.055920958518981934,22155,72734359,27164,-0.05733034759759903,0.7049412727355957,-0.7047297954559326,72734382
15-May-2020 18:12:04.173,0.05594734847545624,22155,72734359,27164,-0.05734819918870926,0.7049384117126465,-0.7047291994094849,72734383
15-May-2020 18:12:05.173,0.05596892535686493,22155,72734359,27164,-0.057380735874176025,0.7049380540847778,-0.7047252655029297,72734384
15-May-2020 18:12:06.173,0.05599989742040634,22155,72734359,27164,-0.0574033185839653,0.7049359083175659,-0.7047231197357178,72734385
15-May-2020 18:12:07.173,0.05602884292602539,22155,72734359,27164,-0.05741789937019348,0.704931378364563,-0.7047241926193237,72734386
15-May-2020 18:12:08.173,0.05605082958936691,22155,72734359,27164,-0.05745749920606613,0.704931378364563,-0.7047191858291626,72734387
15-May-2020 18:12:09.173,0.056078650057315826,22155,72734359,27164,-0.05748461186885834,0.704932689666748,-0.7047135829925537,72734388
15-May-2020 18:12:10.173,0.05610743165016174,22155,72734359,27164,-0.05750366300344467,0.7049282789230347,-0.7047138214111328,72734389
15-May-2020 18:12:11.173,0.05612827092409134,22155,72734391,27164,-0.05754188448190689,0.7049285173416138,-0.7047089338302612,72734390
15-May-2020 18:12:12.173,0.056151703000068665,22155,72734391,27164,-0.05756320059299469,0.7049268484115601,-0.7047067880630493,72734391
15-May-2020 18:12:13.173,0.056181252002716064,22155,72734391,27164,-0.05757937580347061,0.704922080039978,-0.7047078609466553,72734392
15-May-2020 18:12:14.173,0.05620358884334564,22155,72734391,27164,-0.0576055645942688,0.7049171924591064,-0.7047090530395508,72734393
15-May-2020 18:12:15.173,0.0562220960855484,22155,72734391,27164,-0.057634785771369934,0.704918384552002,-0.7047040462493896,72734394
15-May-2020 18:12:16.173,0.05625104159116745,22155,72734391,27164,-0.057655394077301025,0.704914927482605,-0.7047035694122314,72734395
15-May-2020 18:12:17.173,0.05627986788749695,22187,72734391,27164,-0.05768189579248428,0.7049120664596558,-0.7047020196914673,72734396
15-May-2020 18:12:18.173,0.056306615471839905,22187,72734391,27164,-0.05771368741989136,0.7049096822738647,-0.7046991586685181,72734397
15-May-2020 18:12:19.173,0.056332945823669434,22187,72734391,27164,-0.057744212448596954,0.7049077749252319,-0.7046968936920166,72734398
15-May-2020 18:12:20.173,0.05636632442474365,22187,72734391,27164,-0.05776111036539078,0.7049068212509155,-0.7046935558319092,72734399
15-May-2020 18:12:21.173,0.05638359487056732,22187,72734391,27164,-0.057795263826847076,0.7049041986465454,-0.7046921253204346,72734400
15-May-2020 18:12:22.173,0.05641748756170273,22187,72734391,27164,-0.057817891240119934,0.7049009799957275,-0.7046903371810913,72734401
15-May-2020 18:12:23.173,0.05643326789140701,22187,72734391,27164,-0.05783908814191818,0.7049014568328857,-0.7046869993209839,72734402
15-May-2020 18:12:24.173,0.056461334228515625,22187,72734391,27164,-0.05786718428134918,0.7049010992050171,-0.7046827077865601,72734403
15-May-2020 18:12:25.173,0.05648721009492874,22187,72734391,27164,-0.057883329689502716,0.704898476600647,-0.7046818733215332,72734404
15-May-2020 18:12:26.173,0.05651096999645233,22187,72734391,27164,-0.05791695415973663,0.7048941850662231,-0.7046819925308228,72734405
15-May-2020 18:12:27.173,0.05653855949640274,22187,72734391,27164,-0.057945430278778076,0.704892635345459,-0.7046791315078735,72734406
15-May-2020 18:12:28.173,0.0565643236041069,22187,72734391,27164,-0.057966820895671844,0.7048921585083008,-0.7046756744384766,72734407
15-May-2020 18:12:29.173,0.05659135431051254,22187,72734391,27164,-0.057998284697532654,0.7048884630203247,-0.7046746015548706,72734408
15-May-2020 18:12:30.173,0.056618832051754,22187,72734391,27164,-0.05802685767412186,0.7048835754394531,-0.7046747207641602,72734409
15-May-2020 18:12:31.173,0.05664448440074921,22187,72734391,27164,-0.058049753308296204,0.7048834562301636,-0.704670786857605,72734410
15-May-2020 18:12:32.173,0.05666791647672653,22187,72734391,27164,-0.05807317793369293,0.7048838138580322,-0.7046666145324707,72734411
15-May-2020 18:12:33.173,0.05669310688972473,22187,72734391,27164,-0.058097489178180695,0.7048807144165039,-0.7046658992767334,72734412
15-May-2020 18:12:34.173,0.05672261118888855,22187,72734391,27164,-0.058126501739025116,0.7048760652542114,-0.7046657800674438,72734413
15-May-2020 18:12:35.173,0.05674546957015991,22187,72734391,27164,-0.05815011262893677,0.7048771381378174,-0.7046610116958618,72734414
15-May-2020 18:12:36.173,0.056770436465740204,22187,72734391,27164,-0.05817510932683945,0.7048753499984741,-0.7046585083007812,72734415
15-May-2020 18:12:37.173,0.056798867881298065,22187,72734391,27164,-0.058203116059303284,0.7048711776733398,-0.7046582698822021,72734416
15-May-2020 18:12:38.173,0.05682222545146942,22187,72734391,27164,-0.05823119729757309,0.7048687934875488,-0.7046563625335693,72734417
15-May-2020 18:12:39.173,0.05684741586446762,22187,72734391,27164,-0.058253899216651917,0.7048667669296265,-0.7046546936035156,72734418
15-May-2020 18:12:40.173,0.05687788128852844,22187,72734391,27164,-0.058283738791942596,0.7048671245574951,-0.7046492099761963,72734419
15-May-2020 18:12:41.173,0.05690452456474304,22187,72734391,27164,-0.058313436806201935,0.7048649787902832,-0.7046467065811157,72734420
15-May-2020 18:12:42.173,0.05693037807941437,22187,72734391,27164,-0.058333441615104675,0.7048615217208862,-0.7046465873718262,72734421
15-May-2020 18:12:43.173,0.05695393681526184,22187,72734423,27164,-0.05835690349340439,0.7048609256744385,-0.7046432495117188,72734422
15-May-2020 18:12:44.173,0.056980594992637634,22187,72734423,27164,-0.058381058275699615,0.7048579454421997,-0.7046420574188232,72734423
15-May-2020 18:12:45.173,0.05700613558292389,22187,72734423,27164,-0.058409444987773895,0.7048588991165161,-0.7046366930007935,72734424
15-May-2020 18:12:46.173,0.057026252150535583,22187,72734423,27164,-0.05843321979045868,0.7048567533493042,-0.7046352624893188,72734425
15-May-2020 18:12:47.173,0.05705500394105911,22187,72734423,27164,-0.05845681577920914,0.7048523426055908,-0.704635500907898,72734426
15-May-2020 18:12:48.173,0.057077281177043915,22187,72734423,27164,-0.0584864541888237,0.7048509120941162,-0.7046326398849487,72734427
15-May-2020 18:12:49.173,0.05709703266620636,22219,72734423,27164,-0.058516182005405426,0.7048492431640625,-0.7046303749084473,72734428
15-May-2020 18:12:50.173,0.05713552236557007,22219,72734423,27164,-0.05853365361690521,0.7048438787460327,-0.7046308517456055,72734429
15-May-2020 18:12:51.173,0.05715108662843704,22219,72734423,27164,-0.058562472462654114,0.70484459400177,-0.7046264410018921,72734430
15-May-2020 18:12:52.173,0.057175569236278534,22219,72734423,27164,-0.058595672249794006,0.7048447132110596,-0.7046216726303101,72734431
15-May-2020 18:12:53.173,0.05721241235733032,22219,72734423,27164,-0.05861020088195801,0.7048413753509521,-0.7046208381652832,72734432
15-May-2020 18:12:54.173,0.057236284017562866,22219,72734423,27164,-0.05863654613494873,0.7048355340957642,-0.7046226263046265,72734433
15-May-2020 18:12:55.173,0.05725642293691635,22219,72734423,27164,-0.05866898596286774,0.7048370838165283,-0.7046165466308594,72734434
15-May-2020 18:12:56.173,0.057283371686935425,22219,72734423,27164,-0.05868931859731674,0.7048364877700806,-0.704613447189331,72734435
15-May-2020 18:12:57.173,0.05731327086687088,22219,72734423,27164,-0.058707915246486664,0.704832911491394,-0.7046129703521729,72734436
15-May-2020 18:12:58.173,0.05733349174261093,22219,72734423,27164,-0.05873911827802658,0.7048296928405762,-0.7046120166778564,72734437
15-May-2020 18:12:59.173,0.0573570653796196,22219,72734423,27164,-0.05876852571964264,0.7048296928405762,-0.7046078443527222,72734438
15-May-2020 18:13:00.173,0.05738910287618637,22219,72734423,27164,-0.05879539996385574,0.7048250436782837,-0.7046076059341431,72734439
15-May-2020 18:13:01.173,0.057411618530750275,22219,72734423,27164,-0.05881659686565399,0.7048221826553345,-0.7046065330505371,72734440
15-May-2020 18:13:02.173,0.05743168294429779,22219,72734423,27164,-0.058848001062870026,0.7048219442367554,-0.7046025991439819,72734441
15-May-2020 18:13:03.173,0.057460278272628784,22219,72734423,27164,-0.05886995792388916,0.7048211097717285,-0.7045992612838745,72734442
15-May-2020 18:13:04.173,0.05748941749334335,22219,72734423,27164,-0.05888970196247101,0.7048170566558838,-0.7045992612838745,72734443
15-May-2020 18:13:05.173,0.0575154572725296,22219,72734423,27164,-0.05892355740070343,0.7048156261444092,-0.7045958042144775,72734444
15-May-2020 18:13:06.173,0.05753713846206665,22219,72734423,27164,-0.05895031988620758,0.7048156261444092,-0.7045918703079224,72734445
15-May-2020 18:13:07.173,0.05756917595863342,22219,72734423,27164,-0.05896548181772232,0.7048107385635376,-0.7045929431915283,72734446
15-May-2020 18:13:08.173,0.05759487301111221,22219,72734423,27164,-0.058993369340896606,0.704809308052063,-0.7045897245407104,72734447
15-May-2020 18:13:09.173,0.057611577212810516,22219,72734423,27164,-0.05902332812547684,0.7048079967498779,-0.7045872211456299,72734448
15-May-2020 18:13:10.173,0.05764562636613846,22219,72734423,27164,-0.059051357209682465,0.7048039436340332,-0.704586386680603,72734449
15-May-2020 18:13:11.173,0.0576728954911232,22219,72734423,27164,-0.05907592177391052,0.7048003673553467,-0.7045851945877075,72734450
15-May-2020 18:13:12.173,0.05769535154104233,22219,72734423,27164,-0.059108883142471313,0.7047982215881348,-0.7045831680297852,72734451
15-May-2020 18:13:13.173,0.0577215850353241,22219,72734423,27164,-0.05913260579109192,0.7047998905181885,-0.7045770883560181,72734452
15-May-2020 18:13:14.173,0.05775275081396103,22219,72734423,27164,-0.05914560705423355,0.7047950029373169,-0.7045783996582031,72734453
15-May-2020 18:13:15.173,0.05777454376220703,22219,72734455,27164,-0.059172093868255615,0.7047930955886841,-0.7045762538909912,72734454
15-May-2020 18:13:16.173,0.057792291045188904,22219,72734455,27164,-0.05920395255088806,0.7047940492630005,-0.7045711278915405,72734455
15-May-2020 18:13:17.173,0.05782472342252731,22219,72734455,27164,-0.05922481417655945,0.7047903537750244,-0.7045706510543823,72734456
15-May-2020 18:13:18.173,0.05785169452428818,22219,72734455,27164,-0.059248559176921844,0.7047866582870483,-0.7045696973800659,72734457
15-May-2020 18:13:19.173,0.05787120759487152,22219,72734455,27164,-0.05927925556898117,0.7047851085662842,-0.7045673131942749,72734458
15-May-2020 18:13:20.173,0.05790130794048309,22219,72734455,27164,-0.059308141469955444,0.7047842741012573,-0.7045631408691406,72734459
15-May-2020 18:13:21.173,0.05793040245771408,22251,72734455,27164,-0.05932706594467163,0.7047778367996216,-0.7045655250549316,72734460
15-May-2020 18:13:22.173,0.05794406682252884,22251,72734455,27164,-0.05936000496149063,0.7047799825668335,-0.7045594453811646,72734461
15-May-2020 18:13:23.173,0.05798027664422989,22251,72734455,27164,-0.05938129872083664,0.7047744989395142,-0.7045600414276123,72734462
15-May-2020 18:13:24.173,0.05800420790910721,22251,72734455,27164,-0.05940360575914383,0.7047702074050903,-0.7045606374740601,72734463
15-May-2020 18:13:25.173,0.05802237242460251,22251,72734455,27164,-0.05943624675273895,0.7047716379165649,-0.7045550346374512,72734464
15-May-2020 18:13:26.173,0.05805525928735733,22251,72734455,27164,-0.059462256729602814,0.704770565032959,-0.7045513391494751,72734465
15-May-2020 18:13:27.173,0.0580863282084465,22251,72734455,27164,-0.05947916954755783,0.7047650814056396,-0.7045525312423706,72734466
15-May-2020 18:13:28.173,0.05810944736003876,22251,72734455,27164,-0.05951269716024399,0.704763650894165,-0.7045493125915527,72734467
15-May-2020 18:13:29.173,0.058130986988544464,22251,72734455,27164,-0.05953862518072128,0.7047679424285889,-0.7045410871505737,72734468
15-May-2020 18:13:30.173,0.0581611692905426,22251,72734455,27164,-0.05955842137336731,0.7047628164291382,-0.7045420408248901,72734469
15-May-2020 18:13:31.173,0.05818779766559601,22251,72734455,27164,-0.05958665907382965,0.7047567367553711,-0.7045437097549438,72734470
15-May-2020 18:13:32.173,0.05820951610803604,22251,72734455,27164,-0.059619203209877014,0.7047557830810547,-0.7045400142669678,72734471
15-May-2020 18:13:33.173,0.058234475553035736,22251,72734455,27164,-0.05963978171348572,0.7047539949417114,-0.7045376300811768,72734472
15-May-2020 18:13:34.173,0.05826442688703537,22251,72734455,27164,-0.059662505984306335,0.7047487497329712,-0.7045385837554932,72734473
15-May-2020 18:13:35.173,0.05828331410884857,22251,72734455,27164,-0.059694111347198486,0.7047473192214966,-0.7045358419418335,72734474
15-May-2020 18:13:36.173,0.05830699950456619,22251,72734455,27164,-0.05972331762313843,0.7047464847564697,-0.7045323848724365,72734475
15-May-2020 18:13:37.173,0.05834168940782547,22251,72734455,27164,-0.059740424156188965,0.704744815826416,-0.7045296430587769,72734476
15-May-2020 18:13:38.173,0.05836685746908188,22251,72734455,27164,-0.05976800620555878,0.7047429084777832,-0.7045274972915649,72734477
15-May-2020 18:13:39.173,0.058389343321323395,22251,72734455,27164,-0.059797801077365875,0.7047427892684937,-0.7045230865478516,72734478
15-May-2020 18:13:40.173,0.05841878801584244,22251,72734455,27164,-0.059816546738147736,0.7047407627105713,-0.7045210599899292,72734479
15-May-2020 18:13:41.173,0.05845026671886444,22251,72734455,27164,-0.05984298884868622,0.7047371864318848,-0.7045197486877441,72734480
15-May-2020 18:13:42.173,0.05846160650253296,22251,72734455,27164,-0.05987810343503952,0.7047370672225952,-0.7045160531997681,72734481
15-May-2020 18:13:43.173,0.05849851667881012,22251,72734455,27164,-0.05989249050617218,0.7047297954559326,-0.7045190334320068,72734482
15-May-2020 18:13:44.173,0.05851677805185318,22251,72734455,27164,-0.0599178746342659,0.7047258615493774,-0.7045192718505859,72734483
15-May-2020 18:13:45.173,0.05853860080242157,22251,72734455,27164,-0.0599561482667923,0.7047287225723267,-0.7045115232467651,72734484
15-May-2020 18:13:46.173,0.058570533990859985,22251,72734455,27164,-0.059970930218696594,0.704725980758667,-0.7045102119445801,72734485
15-May-2020 18:13:47.173,0.05859730392694473,22251,72734487,27164,-0.05999322980642319,0.7047191858291626,-0.7045127153396606,72734486
15-May-2020 18:13:48.173,0.05861924588680267,22251,72734487,27164,-0.060027189552783966,0.7047210931777954,-0.704506516456604,72734487
15-May-2020 18:13:49.173,0.05864817649126053,22251,72734487,27164,-0.0600508376955986,0.7047208547592163,-0.7045021057128906,72734488
15-May-2020 18:13:50.173,0.05867902934551239,22251,72734487,27164,-0.06007016450166702,0.7047175168991089,-0.7045013904571533,72734489
15-May-2020 18:13:51.173,0.0587027370929718,22251,72734487,27164,-0.06010379642248154,0.7047126293182373,-0.7045012712478638,72734490
15-May-2020 18:13:52.173,0.05872326344251633,22251,72734487,27164,-0.06013340502977371,0.7047131061553955,-0.7044966220855713,72734491
15-May-2020 18:13:53.173,0.058752164244651794,22283,72734487,27164,-0.060154251754283905,0.7047111988067627,-0.7044939994812012,72734492
15-May-2020 18:13:54.173,0.058777645230293274,22283,72734487,27164,-0.06017462909221649,0.7047065496444702,-0.7044947147369385,72734493
15-May-2020 18:13:55.173,0.05879493057727814,22283,72734487,27164,-0.06020783632993698,0.7047034502029419,-0.7044936418533325,72734494
15-May-2020 18:13:56.173,0.05882304906845093,22283,72734487,27164,-0.06022946536540985,0.7047020196914673,-0.704491138458252,72734495
15-May-2020 18:13:57.173,0.05885457992553711,22283,72734487,27164,-0.060247763991355896,0.7046995162963867,-0.7044894695281982,72734496
15-May-2020 18:13:58.173,0.05887956917285919,22283,72734487,27164,-0.06028463691473007,0.7046988010406494,-0.7044848203659058,72734497
15-May-2020 18:13:59.173,0.058902449905872345,22283,72734487,27164,-0.06031376123428345,0.7046962976455688,-0.704482913017273,72734498
15-May-2020 18:14:00.173,0.05893396586179733,22283,72734487,27164,-0.060329608619213104,0.704693078994751,-0.7044821977615356,72734499
15-May-2020 18:14:01.173,0.058961547911167145,22283,72734487,27164,-0.06035827845335007,0.7046940326690674,-0.7044765949249268,72734500
15-May-2020 18:14:02.173,0.058978371322155,22283,72734487,27164,-0.0603891983628273,0.7046922445297241,-0.7044743299484253,72734501
15-May-2020 18:14:03.173,0.05900917947292328,22283,72734487,27164,-0.06040853261947632,0.7046875953674316,-0.7044744491577148,72734502
15-May-2020 18:14:04.173,0.0590374693274498,22283,72734487,27164,-0.06043058633804321,0.7046850919723511,-0.7044726610183716,72734503
15-May-2020 18:14:05.173,0.059059806168079376,22283,72734487,27164,-0.06046625226736069,0.7046827077865601,-0.7044700384140015,72734504
15-May-2020 18:14:06.173,0.05908212065696716,22283,72734487,27164,-0.06049173325300217,0.7046802043914795,-0.7044686079025269,72734505
15-May-2020 18:14:07.173,0.05911356210708618,22283,72734487,27164,-0.060511648654937744,0.7046762704849243,-0.7044681310653687,72734506
15-May-2020 18:14:08.173,0.05913272500038147,22283,72734487,27164,-0.06053604185581207,0.7046767473220825,-0.7044640779495239,72734507
15-May-2020 18:14:09.173,0.059157416224479675,22283,72734487,27164,-0.060564570128917694,0.7046772241592407,-0.7044591903686523,72734508
15-May-2020 18:14:10.173,0.05918826162815094,22283,72734487,27164,-0.060588203370571136,0.7046726942062378,-0.7044593095779419,72734509
15-May-2020 18:14:11.173,0.05921404808759689,22283,72734487,27164,-0.06060861796140671,0.7046703100204468,-0.7044574022293091,72734510
15-May-2020 18:14:12.173,0.059243105351924896,22283,72734487,27164,-0.06064238399267197,0.7046693563461304,-0.7044531106948853,72734511
15-May-2020 18:14:13.173,0.05926648527383804,22283,72734487,27164,-0.060666926205158234,0.7046674489974976,-0.7044509649276733,72734512
15-May-2020 18:14:14.173,0.059297069907188416,22283,72734487,27164,-0.06069350987672806,0.7046632766723633,-0.7044500112533569,72734513
15-May-2020 18:14:15.173,0.05931762605905533,22283,72734487,27164,-0.060718245804309845,0.70466148853302,-0.7044481039047241,72734514
15-May-2020 18:14:16.173,0.059334948658943176,22283,72734487,27164,-0.06074851006269455,0.704660177230835,-0.7044453620910645,72734515
15-May-2020 18:14:17.173,0.05937609076499939,22283,72734487,27164,-0.06076446920633316,0.7046527862548828,-0.7044481039047241,72734516
15-May-2020 18:14:18.173,0.05938851088285446,22283,72734487,27164,-0.060795143246650696,0.7046525478363037,-0.7044445276260376,72734517
15-May-2020 18:14:19.173,0.0594085231423378,22283,72734519,27164,-0.060827113687992096,0.7046527862548828,-0.7044398784637451,72734518
15-May-2020 18:14:20.173,0.05944592505693436,22283,72734519,27164,-0.0608365535736084,0.7046509981155396,-0.7044378519058228,72734519
15-May-2020 18:14:21.173,0.05947259068489075,22283,72734519,27164,-0.060865893959999084,0.7046477794647217,-0.7044360637664795,72734520
15-May-2020 18:14:22.173,0.05949046462774277,22283,72734519,27164,-0.06090506911277771,0.7046486139297485,-0.704430341720581,72734521
15-May-2020 18:14:23.173,0.05952240526676178,22283,72734519,27164,-0.060919612646102905,0.7046468257904053,-0.7044283151626587,72734522
15-May-2020 18:14:24.173,0.05955451726913452,22283,72734519,27164,-0.06094018369913101,0.704641580581665,-0.7044286727905273,72734523
15-May-2020 18:14:25.173,0.05957743525505066,22315,72734519,27164,-0.06098201870918274,0.7046414613723755,-0.7044235467910767,72734524
15-May-2020 18:14:26.173,0.05959427356719971,22315,72734519,27164,-0.06099875271320343,0.704637885093689,-0.7044243812561035,72734525
15-May-2020 18:14:27.173,0.059630997478961945,22315,72734519,27164,-0.061019524931907654,0.7046327590942383,-0.7044240236282349,72734526
15-May-2020 18:14:28.173,0.05965259671211243,22315,72734519,27164,-0.061047814786434174,0.7046303749084473,-0.7044225931167603,72734527
15-May-2020 18:14:29.173,0.05967121571302414,22315,72734519,27164,-0.06107883155345917,0.7046283483505249,-0.7044200897216797,72734528
15-May-2020 18:14:30.173,0.059704504907131195,22315,72734519,27164,-0.061101384460926056,0.7046263217926025,-0.7044172286987305,72734529
15-May-2020 18:14:31.173,0.05973458290100098,22315,72734519,27164,-0.06112326681613922,0.7046257257461548,-0.7044137716293335,72734530
15-May-2020 18:14:32.173,0.059751369059085846,22315,72734519,27164,-0.061158277094364166,0.7046258449554443,-0.7044092416763306,72734531
15-May-2020 18:14:33.173,0.059778280556201935,22315,72734519,27164,-0.06118542701005936,0.7046239376068115,-0.7044061422348022,72734532
15-May-2020 18:14:34.173,0.05980908125638962,22315,72734519,27164,-0.061203449964523315,0.7046201229095459,-0.7044059038162231,72734533
15-May-2020 18:14:35.173,0.059833355247974396,22315,72734519,27164,-0.06123243272304535,0.7046190500259399,-0.7044026851654053,72734534
15-May-2020 18:14:36.173,0.05985596776008606,22315,72734519,27164,-0.061262503266334534,0.704615592956543,-0.7044012546539307,72734535
15-May-2020 18:14:37.173,0.05988597124814987,22315,72734519,27164,-0.06128064543008804,0.7046104669570923,-0.7044023275375366,72734536
15-May-2020 18:14:38.173,0.05991005152463913,22315,72734519,27164,-0.06130586564540863,0.7046085596084595,-0.7044000625610352,72734537
15-May-2020 18:14:39.173,0.059928618371486664,22315,72734519,27164,-0.061332911252975464,0.7046083211898804,-0.7043964862823486,72734538
15-May-2020 18:14:40.173,0.059958234429359436,22315,72734519,27164,-0.06135530024766922,0.7046054601669312,-0.7043948173522949,72734539
15-May-2020 18:14:41.173,0.05998808145523071,22315,72734519,27164,-0.061380818486213684,0.7046011686325073,-0.7043942213058472,72734540
15-May-2020 18:14:42.173,0.06001077592372894,22315,72734519,27164,-0.06141146272420883,0.7046031951904297,-0.7043877840042114,72734541
15-May-2020 18:14:43.173,0.06003960222005844,22315,72734519,27164,-0.06144101172685623,0.7046006917953491,-0.7043851613998413,72734542
15-May-2020 18:14:44.173,0.06006921827793121,22315,72734519,27164,-0.061464644968509674,0.7045958042144775,-0.7043857574462891,72734543
15-May-2020 18:14:45.173,0.06009018421173096,22315,72734519,27164,-0.06149324029684067,0.7045953273773193,-0.7043818235397339,72734544
15-May-2020 18:14:46.173,0.06011711061000824,22315,72734519,27164,-0.06151915341615677,0.7045943737030029,-0.7043780088424683,72734545
15-May-2020 18:14:47.173,0.0601428747177124,22315,72734519,27164,-0.06153552234172821,0.7045904397964478,-0.7043783664703369,72734546
15-May-2020 18:14:48.173,0.0601695254445076,22315,72734519,27164,-0.06156216561794281,0.7045868635177612,-0.7043774127960205,72734547
15-May-2020 18:14:49.173,0.060180000960826874,22315,72734519,27164,-0.06159239262342453,0.7045865058898926,-0.7043744325637817,72734548
15-May-2020 18:14:50.173,0.06022173911333084,22315,72734519,27164,-0.061609528958797455,0.7045813798904419,-0.7043739557266235,72734549
15-May-2020 18:14:51.173,0.06024289131164551,22315,72734551,27164,-0.06163576990365982,0.7045793533325195,-0.7043719291687012,72734550
15-May-2020 18:14:52.173,0.0602588951587677,22315,72734551,27164,-0.06167221814393997,0.7045797109603882,-0.7043670415878296,72734551
15-May-2020 18:14:53.173,0.060297586023807526,22315,72734551,27164,-0.0616927444934845,0.704576849937439,-0.7043648958206177,72734552
15-May-2020 18:14:54.173,0.06032268702983856,22315,72734551,27164,-0.06171237677335739,0.7045742273330688,-0.7043637037277222,72734553
15-May-2020 18:14:55.173,0.06034655123949051,22315,72734551,27164,-0.0617486834526062,0.7045741081237793,-0.704358696937561,72734554
15-May-2020 18:14:56.173,0.06037142872810364,22315,72734551,27164,-0.06177598983049393,0.7045719623565674,-0.7043561935424805,72734555
15-May-2020 18:14:57.173,0.060404568910598755,22347,72734551,27164,-0.061794206500053406,0.7045679092407227,-0.7043557167053223,72734556
15-May-2020 18:14:58.173,0.06042712181806564,22347,72734551,27164,-0.0618235319852829,0.7045654058456421,-0.704353928565979,72734557
15-May-2020 18:14:59.173,0.060445480048656464,22347,72734551,27164,-0.06185349076986313,0.7045634984970093,-0.7043516635894775,72734558
15-May-2020 18:15:00.173,0.060477107763290405,22347,72734551,27164,-0.06187210977077484,0.704559326171875,-0.704351544380188,72734559
15-May-2020 18:15:01.173,0.060500845313072205,22347,72734551,27164,-0.061894677579402924,0.7045570611953735,-0.7043493986129761,72734560
15-May-2020 18:15:02.173,0.06051965057849884,22347,72734551,27164,-0.06192927062511444,0.704555869102478,-0.7043459415435791,72734561
15-May-2020 18:15:03.173,0.06055200845003128,22347,72734551,27164,-0.061952896416187286,0.7045537233352661,-0.7043434381484985,72734562
15-May-2020 18:15:04.173,0.060579344630241394,22347,72734551,27164,-0.06197488307952881,0.7045499086380005,-0.7043427228927612,72734563
15-May-2020 18:15:05.173,0.06060243397951126,22347,72734551,27164,-0.062005020678043365,0.7045505046844482,-0.7043377161026001,72734564
15-May-2020 18:15:06.173,0.06063006818294525,22347,72734551,27164,-0.06203188747167587,0.7045481204986572,-0.7043352127075195,72734565
15-May-2020 18:15:07.173,0.06066112220287323,22347,72734551,27164,-0.06204773485660553,0.7045443058013916,-0.70433509349823,72734566
15-May-2020 18:15:08.173,0.06068291515111923,22347,72734551,27164,-0.0620817095041275,0.7045468091964722,-0.7043277025222778,72734567
15-May-2020 18:15:09.173,0.06070592999458313,22347,72734551,27164,-0.06210210919380188,0.7045427560806274,-0.7043279409408569,72734568
15-May-2020 18:15:10.173,0.060732871294021606,22347,72734551,27164,-0.06212396174669266,0.7045390605926514,-0.7043274641036987,72734569
15-May-2020 18:15:11.173,0.06075701862573624,22347,72734551,27164,-0.06215140223503113,0.704535961151123,-0.7043262720108032,72734570
15-May-2020 18:15:12.173,0.06077994406223297,22347,72734551,27164,-0.062185414135456085,0.7045336961746216,-0.7043230533599854,72734571
15-May-2020 18:15:13.173,0.06080922484397888,22347,72734551,27164,-0.062208324670791626,0.7045301198959351,-0.704322099685669,72734572
15-May-2020 18:15:14.173,0.06083650141954422,22347,72734551,27164,-0.062232606112957,0.7045265436172485,-0.7043213844299316,72734573
15-May-2020 18:15:15.173,0.06085534393787384,22347,72734551,27164,-0.06226373463869095,0.7045263051986694,-0.7043173313140869,72734574
15-May-2020 18:15:16.173,0.060884393751621246,22347,72734551,27164,-0.062286972999572754,0.7045235633850098,-0.7043154239654541,72734575
15-May-2020 18:15:17.173,0.0609130784869194,22347,72734551,27164,-0.0623042955994606,0.7045228481292725,-0.7043122053146362,72734576
15-May-2020 18:15:18.173,0.060929425060749054,22347,72734551,27164,-0.06233493238687515,0.7045227289199829,-0.7043083906173706,72734577
15-May-2020 18:15:19.174,0.06096428632736206,22347,72734551,27164,-0.062354765832424164,0.7045183181762695,-0.7043075561523438,72734578
15-May-2020 18:15:20.174,0.06098552793264389,22347,72734551,27164,-0.062377266585826874,0.7045160531997681,-0.7043061256408691,72734579
15-May-2020 18:15:21.174,0.06101010739803314,22347,72734551,27164,-0.06240971386432648,0.704517126083374,-0.704300045967102,72734580
15-May-2020 18:15:22.174,0.06104080379009247,22347,72734551,27164,-0.06243235617876053,0.7045129537582397,-0.7042995691299438,72734581
15-May-2020 18:15:23.174,0.06106618791818619,22347,72734583,27164,-0.06246188282966614,0.7045068740844727,-0.7043008804321289,72734582
15-May-2020 18:15:24.174,0.06108932942152023,22347,72734583,27164,-0.06249210238456726,0.7045042514801025,-0.704298734664917,72734583
15-May-2020 18:15:25.174,0.061112239956855774,22347,72734583,27164,-0.06251272559165955,0.7045037746429443,-0.7042953968048096,72734584
15-May-2020 18:15:26.174,0.06114021688699722,22347,72734583,27164,-0.06253914535045624,0.7045001983642578,-0.7042943239212036,72734585
15-May-2020 18:15:27.174,0.0611618310213089,22347,72734583,27164,-0.06256838142871857,0.7044992446899414,-0.7042906284332275,72734586
15-May-2020 18:15:28.174,0.06118928641080856,22347,72734583,27164,-0.06258711218833923,0.7044967412948608,-0.7042891979217529,72734587
15-May-2020 18:15:29.174,0.061219990253448486,22379,72734583,27164,-0.06261278688907623,0.7044955492019653,-0.7042852640151978,72734588
15-May-2020 18:15:30.174,0.06124237924814224,22379,72734583,27164,-0.06264150142669678,0.7044929265975952,-0.7042834758758545,72734589
15-May-2020 18:15:31.174,0.061266928911209106,22379,72734583,27164,-0.06266628205776215,0.7044916152954102,-0.7042806148529053,72734590
15-May-2020 18:15:32.174,0.0612952783703804,22379,72734583,27164,-0.06269228458404541,0.7044874429702759,-0.704279899597168,72734591
15-May-2020 18:15:33.174,0.06132102757692337,22379,72734583,27164,-0.0627155601978302,0.7044856548309326,-0.704277515411377,72734592
15-May-2020 18:15:34.174,0.0613432377576828,22379,72734583,27164,-0.06274448335170746,0.7044848203659058,-0.7042737007141113,72734593
15-May-2020 18:15:35.174,0.06137201189994812,22379,72734583,27164,-0.06277045607566833,0.7044825553894043,-0.7042711973190308,72734594
15-May-2020 18:15:36.174,0.06139817088842392,22379,72734583,27164,-0.06279067695140839,0.7044796943664551,-0.7042701244354248,72734595
15-May-2020 18:15:37.174,0.0614224448800087,22379,72734583,27164,-0.06282435357570648,0.7044777870178223,-0.7042670249938965,72734596
15-May-2020 18:15:38.174,0.06144585460424423,22379,72734583,27164,-0.0628490298986435,0.7044732570648193,-0.7042670249938965,72734597
15-May-2020 18:15:39.174,0.061477310955524445,22379,72734583,27164,-0.06287223100662231,0.7044706344604492,-0.7042648792266846,72734598
15-May-2020 18:15:40.174,0.061503924429416656,22379,72734583,27164,-0.06290286779403687,0.7044706344604492,-0.704259991645813,72734599
15-May-2020 18:15:41.174,0.06152593344449997,22379,72734583,27164,-0.06292718648910522,0.7044681310653687,-0.7042583227157593,72734600
15-May-2020 18:15:42.174,0.06155522167682648,22379,72734583,27164,-0.06295208632946014,0.7044655084609985,-0.7042560577392578,72734601
15-May-2020 18:15:43.174,0.061581335961818695,22379,72734583,27164,-0.06297798454761505,0.7044634819030762,-0.7042535543441772,72734602
15-May-2020 18:15:44.174,0.0616067498922348,22379,72734583,27164,-0.06300558149814606,0.7044618129730225,-0.7042508125305176,72734603
15-May-2020 18:15:45.174,0.061632655560970306,22379,72734583,27164,-0.06302890181541443,0.704459547996521,-0.7042485475540161,72734604
15-May-2020 18:15:46.174,0.061657629907131195,22379,72734583,27164,-0.06305228173732758,0.7044575214385986,-0.7042464017868042,72734605
15-May-2020 18:15:47.174,0.06168022006750107,22379,72734583,27164,-0.06307828426361084,0.7044545412063599,-0.7042450904846191,72734606
15-May-2020 18:15:48.174,0.06170161813497543,22379,72734583,27164,-0.06310459971427917,0.7044520378112793,-0.7042428255081177,72734607
15-May-2020 18:15:49.174,0.0617346316576004,22379,72734583,27164,-0.0631217509508133,0.7044469118118286,-0.704243540763855,72734608
15-May-2020 18:15:50.174,0.06175094097852707,22379,72734583,27164,-0.06315843760967255,0.7044481039047241,-0.7042378187179565,72734609
15-May-2020 18:15:51.174,0.06177561730146408,22379,72734583,27164,-0.06318536400794983,0.704447865486145,-0.7042336463928223,72734610
15-May-2020 18:15:52.174,0.061814114451408386,22379,72734583,27164,-0.06320507824420929,0.7044422626495361,-0.7042341232299805,72734611
15-May-2020 18:15:53.174,0.06183864176273346,22379,72734583,27164,-0.06323516368865967,0.704440712928772,-0.704230785369873,72734612
15-May-2020 18:15:54.174,0.06185758113861084,22379,72734583,27164,-0.06326840817928314,0.7044405937194824,-0.7042261362075806,72734613
15-May-2020 18:15:55.174,0.06189049035310745,22379,72734615,27158,-0.06328192353248596,0.7044365406036377,-0.7042261362075806,72734614
15-May-2020 18:15:56.174,0.06191732734441757,22379,72734615,27158,-0.06330995261669159,0.7044320106506348,-0.7042258977890015,72734615
15-May-2020 18:15:57.174,0.061933718621730804,22379,72734615,27158,-0.06334106624126434,0.7044308185577393,-0.7042229175567627,72734616
15-May-2020 18:15:58.174,0.06196058541536331,22379,72734615,27158,-0.06336274743080139,0.7044280767440796,-0.7042207717895508,72734617
15-May-2020 18:15:59.174,0.06199415773153305,22379,72734615,27158,-0.06338700652122498,0.7044237852096558,-0.7042200565338135,72734618
15-May-2020 18:16:00.174,0.06201236695051193,22379,72734615,27158,-0.06341907382011414,0.7044234275817871,-0.7042161226272583,72734619
15-May-2020 18:16:01.174,0.06203602999448776,22411,72734615,27158,-0.06344139575958252,0.7044217586517334,-0.7042136192321777,72734620
15-May-2020 18:16:02.174,0.06206906586885452,22411,72734615,27158,-0.0634596198797226,0.7044199705123901,-0.7042109966278076,72734621
15-May-2020 18:16:03.174,0.06209159642457962,22411,72734615,27158,-0.06348851323127747,0.7044191360473633,-0.7042069435119629,72734622
15-May-2020 18:16:04.174,0.062115468084812164,22411,72734615,27158,-0.063518226146698,0.7044186592102051,-0.7042027711868286,72734623
15-May-2020 18:16:05.174,0.062144361436367035,22411,72734615,27158,-0.06354208290576935,0.7044128179550171,-0.7042040824890137,72734624
15-May-2020 18:16:06.174,0.062170177698135376,22411,72734615,27158,-0.06356634199619293,0.7044107913970947,-0.7042016983032227,72734625
15-May-2020 18:16:07.174,0.06219387799501419,22411,72734615,27158,-0.0635962188243866,0.7044088840484619,-0.704198956489563,72734626
15-May-2020 18:16:08.174,0.06222115457057953,22411,72734615,27158,-0.06362438201904297,0.704403281211853,-0.7041995525360107,72734627
15-May-2020 18:16:09.174,0.06224694848060608,22411,72734615,27158,-0.06364460289478302,0.704399585723877,-0.7041991949081421,72734628
15-May-2020 18:16:10.174,0.06227121502161026,22411,72734615,27158,-0.06367428600788116,0.7044004201889038,-0.7041935920715332,72734629
15-May-2020 18:16:11.174,0.06229346990585327,22411,72734615,27158,-0.06370072066783905,0.7043980360031128,-0.7041912078857422,72734630
15-May-2020 18:16:12.174,0.06232348829507828,22411,72734615,27158,-0.06372343003749847,0.7043956518173218,-0.7041889429092407,72734631
15-May-2020 18:16:13.174,0.062349721789360046,22411,72734615,27158,-0.06375561654567719,0.7043955326080322,-0.7041839361190796,72734632
15-May-2020 18:16:14.174,0.0623713955283165,22411,72734615,27158,-0.06377476453781128,0.7043943405151367,-0.704181432723999,72734633
15-May-2020 18:16:15.174,0.062401480972766876,22411,72734615,27158,-0.06379732489585876,0.7043908834457397,-0.704180121421814,72734634
15-May-2020 18:16:16.174,0.062430188059806824,22411,72734615,27158,-0.06382595002651215,0.704389214515686,-0.7041767835617065,72734635
15-May-2020 18:16:17.174,0.06244902312755585,22411,72734615,27158,-0.06384982168674469,0.7043865919113159,-0.7041752338409424,72734636
15-May-2020 18:16:18.174,0.062476687133312225,22411,72734615,27158,-0.06387712061405182,0.7043840885162354,-0.7041729688644409,72734637
15-May-2020 18:16:19.174,0.06250378489494324,22411,72734615,27158,-0.06389956176280975,0.7043782472610474,-0.7041743993759155,72734638
15-May-2020 18:16:20.174,0.06252652406692505,22411,72734615,27158,-0.0639309287071228,0.7043775320053101,-0.7041702270507812,72734639
15-May-2020 18:16:21.174,0.06254599988460541,22411,72734615,27158,-0.063961461186409,0.7043768167495728,-0.7041661739349365,72734640
15-May-2020 18:16:22.174,0.06258533895015717,22411,72734615,27158,-0.06397485733032227,0.7043699026107788,-0.7041687965393066,72734641
15-May-2020 18:16:23.174,0.06260038912296295,22411,72734615,27158,-0.06400276720523834,0.7043691873550415,-0.7041653394699097,72734642
15-May-2020 18:16:24.174,0.06262323260307312,22411,72734615,27158,-0.06403550505638123,0.7043701410293579,-0.7041596174240112,72734643
15-May-2020 18:16:25.174,0.06265799701213837,22411,72734615,27158,-0.06405337154865265,0.7043691873550415,-0.7041558027267456,72734644
15-May-2020 18:16:26.174,0.06268104910850525,22411,72734615,27158,-0.06407804787158966,0.7043648958206177,-0.7041558027267456,72734645
15-May-2020 18:16:27.174,0.06270234286785126,22411,72734647,27164,-0.06411425769329071,0.7043638229370117,-0.7041513919830322,72734646
15-May-2020 18:16:28.174,0.06273230910301208,22411,72734647,27164,-0.0641339123249054,0.704362154006958,-0.7041486501693726,72734647
15-May-2020 18:16:29.174,0.0627615749835968,22411,72734647,27164,-0.06415794789791107,0.7043585777282715,-0.7041475772857666,72734648
15-May-2020 18:16:30.174,0.06278176605701447,22411,72734647,27164,-0.06418772041797638,0.7043546438217163,-0.7041473388671875,72734649
15-May-2020 18:16:31.174,0.06280505657196045,22411,72734647,27164,-0.06421388685703278,0.7043495178222656,-0.7041476964950562,72734650
15-May-2020 18:16:32.174,0.06283672153949738,22411,72734647,27164,-0.06423558294773102,0.7043476104736328,-0.7041447162628174,72734651
15-May-2020 18:16:33.174,0.06286105513572693,22443,72734647,27164,-0.06426484882831573,0.7043472528457642,-0.7041404247283936,72734652
15-May-2020 18:16:34.174,0.06288231909275055,22443,72734647,27164,-0.06428883969783783,0.7043459415435791,-0.7041378021240234,72734653
15-May-2020 18:16:35.174,0.06291432678699493,22443,72734647,27164,-0.06431436538696289,0.7043411731719971,-0.7041372060775757,72734654
15-May-2020 18:16:36.174,0.06293979287147522,22443,72734647,27164,-0.06433716416358948,0.7043421268463135,-0.7041318416595459,72734655
15-May-2020 18:16:37.174,0.06296302378177643,22443,72734647,27164,-0.06436946988105774,0.7043417692184448,-0.704127311706543,72734656
15-May-2020 18:16:38.174,0.06299066543579102,22443,72734647,27164,-0.06438961625099182,0.7043392658233643,-0.7041255235671997,72734657
15-May-2020 18:16:39.174,0.06301841139793396,22443,72734647,27164,-0.06441421806812286,0.7043341398239136,-0.7041258811950684,72734658
15-May-2020 18:16:40.174,0.0630413144826889,22443,72734647,27164,-0.06444407999515533,0.7043339014053345,-0.7041212320327759,72734659
15-May-2020 18:16:41.174,0.06306697428226471,22443,72734647,27164,-0.06447407603263855,0.7043318748474121,-0.7041183710098267,72734660
15-May-2020 18:16:42.174,0.06309443712234497,22443,72734647,27164,-0.06449061632156372,0.7043255567550659,-0.7041207551956177,72734661
15-May-2020 18:16:43.174,0.06311583518981934,22443,72734647,27164,-0.0645180344581604,0.7043230533599854,-0.7041186094284058,72734662
15-May-2020 18:16:44.174,0.06313638389110565,22443,72734647,27164,-0.06454618275165558,0.7043232917785645,-0.7041140794754028,72734663
15-May-2020 18:16:45.174,0.06317062675952911,22443,72734647,27164,-0.06457051634788513,0.7043209075927734,-0.7041113376617432,72734664
15-May-2020 18:16:46.174,0.06319913268089294,22443,72734647,27164,-0.06459298729896545,0.7043161392211914,-0.7041109800338745,72734665
15-May-2020 18:16:47.174,0.06321738660335541,22443,72734647,27164,-0.06462228298187256,0.7043147087097168,-0.7041081190109253,72734666
15-May-2020 18:16:48.174,0.06324692070484161,22443,72734647,27164,-0.06464950740337372,0.7043138742446899,-0.704103946685791,72734667
15-May-2020 18:16:49.174,0.0632782131433487,22443,72734647,27164,-0.06467172503471375,0.704311728477478,-0.7041013240814209,72734668
15-May-2020 18:16:50.174,0.0632929652929306,22443,72734647,27164,-0.06470081210136414,0.7043086290359497,-0.7041002511978149,72734669
15-May-2020 18:16:51.174,0.063328817486763,22443,72734647,27164,-0.06471997499465942,0.7043038606643677,-0.7041000127792358,72734670
15-May-2020 18:16:52.174,0.0633455216884613,22443,72734647,27164,-0.0647478848695755,0.7043024301528931,-0.7040975093841553,72734671
15-May-2020 18:16:53.174,0.06337122619152069,22443,72734647,27164,-0.06477761268615723,0.7043007612228394,-0.7040942907333374,72734672
15-May-2020 18:16:54.174,0.06340356171131134,22443,72734647,27164,-0.06479817628860474,0.7042961120605469,-0.7040939331054688,72734673
15-May-2020 18:16:55.174,0.06342597305774689,22443,72734647,27164,-0.06482887268066406,0.704292893409729,-0.7040925025939941,72734674
15-May-2020 18:16:56.174,0.06345118582248688,22443,72734647,27164,-0.06485773622989655,0.7042931318283081,-0.7040873765945435,72734675
15-May-2020 18:16:57.174,0.06348046660423279,22443,72734647,27164,-0.06487919390201569,0.7042925357818604,-0.7040829658508301,72734676
15-May-2020 18:16:58.174,0.0635061264038086,22443,72734647,27164,-0.06490406394004822,0.7042864561080933,-0.7040847539901733,72734677
15-May-2020 18:16:59.174,0.06352967023849487,22443,72734679,27164,-0.0649319589138031,0.7042844295501709,-0.7040822505950928,72734678
15-May-2020 18:17:00.174,0.06355597078800201,22443,72734679,27164,-0.06495220959186554,0.7042855024337769,-0.7040766477584839,72734679
15-May-2020 18:17:01.174,0.06358282268047333,22443,72734679,27164,-0.06497803330421448,0.7042827606201172,-0.7040746212005615,72734680
15-May-2020 18:17:02.174,0.06360740959644318,22443,72734679,27164,-0.06500454246997833,0.7042782306671143,-0.7040743827819824,72734681
15-May-2020 18:17:03.174,0.06363268196582794,22443,72734679,27164,-0.06502901017665863,0.7042782306671143,-0.704069972038269,72734682
15-May-2020 18:17:04.174,0.0636630654335022,22443,72734679,27164,-0.06506176292896271,0.7042750120162964,-0.7040674686431885,72734683
15-May-2020 18:17:05.174,0.06368464231491089,22475,72734679,27164,-0.06508709490299225,0.7042719125747681,-0.704066276550293,72734684
15-May-2020 18:17:06.174,0.06371031701564789,22475,72734679,27164,-0.06511582434177399,0.7042696475982666,-0.7040636539459229,72734685
15-May-2020 18:17:07.174,0.06373672187328339,22475,72734679,27164,-0.06514304876327515,0.7042663097381592,-0.7040622234344482,72734686
15-May-2020 18:17:08.174,0.06376282870769501,22475,72734679,27164,-0.06516766548156738,0.7042641639709473,-0.7040594816207886,72734687
15-May-2020 18:17:09.174,0.06378985941410065,22475,72734679,27164,-0.06519180536270142,0.7042615413665771,-0.7040576934814453,72734688
15-May-2020 18:17:10.174,0.06381459534168243,22475,72734679,27164,-0.06521579623222351,0.704257607460022,-0.7040570974349976,72734689
15-May-2020 18:17:11.174,0.06384168565273285,22475,72734679,27164,-0.06523977220058441,0.7042584419250488,-0.7040512561798096,72734690
15-May-2020 18:17:12.174,0.06386815011501312,22475,72734679,27164,-0.06526468694210052,0.7042558193206787,-0.7040492296218872,72734691
15-May-2020 18:17:13.174,0.06389319896697998,22475,72734679,27164,-0.06529060006141663,0.7042534351348877,-0.7040469646453857,72734692
15-May-2020 18:17:14.174,0.06391897797584534,22475,72734679,27164,-0.06531846523284912,0.7042510509490967,-0.7040445804595947,72734693
15-May-2020 18:17:15.174,0.06394177675247192,22475,72734679,27164,-0.06534163653850555,0.7042511701583862,-0.7040400505065918,72734694
15-May-2020 18:17:16.174,0.06396917998790741,22475,72734679,27164,-0.06536850333213806,0.7042487859725952,-0.7040375471115112,72734695
15-May-2020 18:17:17.174,0.06399688124656677,22475,72734679,27164,-0.06539842486381531,0.7042437791824341,-0.7040375471115112,72734696
15-May-2020 18:17:18.174,0.06401968002319336,22475,72734679,27164,-0.06542529165744781,0.7042410373687744,-0.7040352821350098,72734697
15-May-2020 18:17:19.174,0.0640392005443573,22475,72734679,27164,-0.06545086205005646,0.704239010810852,-0.704033374786377,72734698
15-May-2020 18:17:20.174,0.06407658755779266,22475,72734679,27164,-0.06546160578727722,0.7042361497879028,-0.7040317058563232,72734699
15-May-2020 18:17:21.174,0.0640907883644104,22475,72734679,27164,-0.06549584865570068,0.7042330503463745,-0.7040303945541382,72734700
15-May-2020 18:17:22.174,0.06411875784397125,22475,72734679,27164,-0.06552445888519287,0.7042322158813477,-0.7040259838104248,72734701
15-May-2020 18:17:23.174,0.06415055692195892,22475,72734679,27164,-0.06554122269153595,0.7042309045791626,-0.704023003578186,72734702
15-May-2020 18:17:24.174,0.06417186558246613,22475,72734679,27164,-0.06557102501392365,0.7042285203933716,-0.7040205001831055,72734703
15-May-2020 18:17:25.174,0.06419484317302704,22475,72734679,27164,-0.06560304760932922,0.7042237520217896,-0.7040201425552368,72734704
15-May-2020 18:17:26.174,0.06422464549541473,22475,72734679,27164,-0.0656241625547409,0.704222559928894,-0.7040164470672607,72734705
15-May-2020 18:17:27.174,0.06425079703330994,22475,72734679,27164,-0.0656534880399704,0.7042217254638672,-0.7040122747421265,72734706
15-May-2020 18:17:28.174,0.06426998972892761,22475,72734679,27164,-0.06568320095539093,0.7042195796966553,-0.704010009765625,72734707
15-May-2020 18:17:29.174,0.06429733335971832,22475,72734679,27164,-0.06570036709308624,0.704214334487915,-0.7040112018585205,72734708
15-May-2020 18:17:30.174,0.06432740390300751,22475,72734679,27164,-0.06572870910167694,0.7042112350463867,-0.7040088176727295,72734709
15-May-2020 18:17:31.174,0.06434603035449982,22475,72734711,27164,-0.06575897336006165,0.7042121887207031,-0.7040032148361206,72734710
15-May-2020 18:17:32.174,0.06437383592128754,22475,72734711,27164,-0.0657767653465271,0.7042078971862793,-0.7040033340454102,72734711
15-May-2020 18:17:33.174,0.06440530717372894,22475,72734711,27164,-0.06579732894897461,0.70420241355896,-0.7040040493011475,72734712
15-May-2020 18:17:34.174,0.06442484259605408,22475,72734711,27164,-0.06582599878311157,0.7042043209075928,-0.7039976119995117,72734713
15-May-2020 18:17:35.174,0.064454585313797,22475,72734711,27164,-0.06585688889026642,0.7042057514190674,-0.7039908170700073,72734714
15-May-2020 18:17:36.174,0.0644819587469101,22475,72734711,27164,-0.06587465107440948,0.7041982412338257,-0.7039940357208252,72734715
15-May-2020 18:17:37.174,0.06450758874416351,22507,72734711,27164,-0.06590472161769867,0.7041940689086914,-0.7039929628372192,72734716
15-May-2020 18:17:38.174,0.06452687084674835,22507,72734711,27164,-0.06593745946884155,0.704196572303772,-0.7039858102798462,72734717
15-May-2020 18:17:39.174,0.06455643475055695,22507,72734711,27164,-0.06595782935619354,0.7041943073272705,-0.7039835453033447,72734718
15-May-2020 18:17:40.174,0.06458558142185211,22507,72734711,27164,-0.06598027050495148,0.7041871547698975,-0.7039856910705566,72734719
15-May-2020 18:17:41.174,0.0646037608385086,22507,72734711,27164,-0.06601215898990631,0.7041845321655273,-0.7039836645126343,72734720
15-May-2020 18:17:42.174,0.06462784111499786,22507,72734711,27164,-0.066035196185112,0.704185962677002,-0.7039780616760254,72734721
15-May-2020 18:17:43.174,0.06466257572174072,22507,72734711,27164,-0.06605669856071472,0.7041846513748169,-0.7039741277694702,72734722
15-May-2020 18:17:44.174,0.06468155980110168,22507,72734711,27164,-0.06608223915100098,0.7041803598403931,-0.7039742469787598,72734723
15-May-2020 18:17:45.174,0.06470480561256409,22507,72734711,27164,-0.06610904633998871,0.7041797637939453,-0.7039700746536255,72734724
15-May-2020 18:17:46.174,0.06473787128925323,22507,72734711,27164,-0.06613083183765411,0.7041791677474976,-0.7039657831192017,72734725
15-May-2020 18:17:47.174,0.06476046144962311,22507,72734711,27164,-0.06616026163101196,0.7041785717010498,-0.7039614915847778,72734726
15-May-2020 18:17:48.174,0.06478598713874817,22507,72734711,27164,-0.06619270145893097,0.7041705846786499,-0.703964114189148,72734727
15-May-2020 18:17:49.174,0.06481693685054779,22507,72734711,27164,-0.06621654331684113,0.7041666507720947,-0.703963041305542,72734728
15-May-2020 18:17:50.174,0.06484006345272064,22507,72734711,27164,-0.0662437379360199,0.7041671276092529,-0.7039577960968018,72734729
15-May-2020 18:17:51.174,0.06486418843269348,22507,72734711,27164,-0.06627491116523743,0.7041645050048828,-0.7039549350738525,72734730
15-May-2020 18:17:52.174,0.0648813396692276,22507,72734711,27164,-0.0662972629070282,0.7041594982147217,-0.7039563655853271,72734731
15-May-2020 18:17:53.174,0.06492005288600922,22507,72734711,27164,-0.06630682945251465,0.7041558027267456,-0.7039557695388794,72734732
15-May-2020 18:17:54.174,0.0649348646402359,22507,72734711,27164,-0.06633777916431427,0.704160213470459,-0.7039470672607422,72734733
15-May-2020 18:17:55.174,0.06495994329452515,22507,72734711,27164,-0.06637172400951385,0.704159140586853,-0.7039426565170288,72734734
15-May-2020 18:17:56.174,0.06499744951725006,22507,72734711,27164,-0.0663817822933197,0.704154372215271,-0.703943133354187,72734735
15-May-2020 18:17:57.174,0.06502097845077515,22507,72734711,27164,-0.06641164422035217,0.7041518688201904,-0.7039403915405273,72734736
15-May-2020 18:17:58.174,0.06503985822200775,22507,72734711,27164,-0.06644812226295471,0.7041541337966919,-0.7039331197738647,72734737
15-May-2020 18:17:59.174,0.06507886946201324,22507,72734711,27164,-0.06646797060966492,0.7041466236114502,-0.7039351463317871,72734738
15-May-2020 18:18:00.174,0.06510254740715027,22507,72734711,27164,-0.06649348139762878,0.7041407823562622,-0.7039365768432617,72734739
15-May-2020 18:18:01.174,0.0651160180568695,22507,72734711,27164,-0.06652803719043732,0.70414137840271,-0.7039309740066528,72734740
15-May-2020 18:18:02.174,0.06514483690261841,22507,72734711,27164,-0.06654945015907288,0.7041394710540771,-0.7039282321929932,72734741
15-May-2020 18:18:03.174,0.06517688930034637,22507,72734743,27164,-0.06657114624977112,0.7041330337524414,-0.7039299011230469,72734742
15-May-2020 18:18:04.174,0.06519506871700287,22507,72734743,27164,-0.06660380959510803,0.7041305303573608,-0.7039276361465454,72734743
15-May-2020 18:18:05.174,0.06521657109260559,22507,72734743,27164,-0.06662642955780029,0.7041330337524414,-0.7039209604263306,72734744
15-May-2020 18:18:06.174,0.06525322794914246,22507,72734743,27164,-0.06664755940437317,0.704132080078125,-0.7039163112640381,72734745
15-May-2020 18:18:07.174,0.06527623534202576,22507,72734743,27164,-0.0666738748550415,0.7041287422180176,-0.7039151191711426,72734746
15-May-2020 18:18:08.174,0.06529805064201355,22507,72734743,27164,-0.06670354306697845,0.704127311706543,-0.7039116621017456,72734747
15-May-2020 18:18:09.174,0.06533145904541016,22539,72734743,27164,-0.0667327344417572,0.7041275501251221,-0.7039057016372681,72734748
15-May-2020 18:18:10.174,0.06535720825195312,22539,72734743,27164,-0.06674997508525848,0.7041218280792236,-0.7039073705673218,72734749
15-May-2020 18:18:11.174,0.06537842750549316,22539,72734743,27164,-0.06678514182567596,0.7041184902191162,-0.7039055824279785,72734750
15-May-2020 18:18:12.174,0.06540161371231079,22539,72734743,27164,-0.0668034702539444,0.7041134834289551,-0.7039062976837158,72734751
15-May-2020 18:18:13.174,0.0654354840517044,22539,72734743,27164,-0.06683295965194702,0.7041126489639282,-0.7039011716842651,72734752
15-May-2020 18:18:14.174,0.06545613706111908,22539,72734743,27164,-0.06686060130596161,0.7041102647781372,-0.7038992643356323,72734753
15-May-2020 18:18:15.174,0.0654749870300293,22539,72734743,27164,-0.0668853372335434,0.7041065692901611,-0.7038987874984741,72734754
15-May-2020 18:18:16.174,0.06550748646259308,22539,72734743,27164,-0.06690560281276703,0.7041035890579224,-0.7038968801498413,72734755
15-May-2020 18:18:17.174,0.06553246080875397,22539,72734743,27164,-0.06693370640277863,0.7041053771972656,-0.7038902044296265,72734756
15-May-2020 18:18:18.174,0.06555119156837463,22539,72734743,27164,-0.06696747243404388,0.7041062116622925,-0.7038841247558594,72734757
15-May-2020 18:18:19.174,0.06559707224369049,22539,72734743,27164,-0.06697908043861389,0.7040959596633911,-0.703889012336731,72734758
15-May-2020 18:18:20.174,0.06560854613780975,22539,72734743,27164,-0.06700433790683746,0.7040966749191284,-0.7038848400115967,72734759
15-May-2020 18:18:21.174,0.06562831997871399,22539,72734743,27164,-0.06704367697238922,0.7041019201278687,-0.7038742303848267,72734760
15-May-2020 18:18:22.174,0.06566362082958221,22539,72734743,27164,-0.0670604556798935,0.7040961980819702,-0.7038747072219849,72734761
15-May-2020 18:18:23.174,0.06568899750709534,22539,72734743,27164,-0.06708014011383057,0.7040877342224121,-0.7038792371749878,72734762
15-May-2020 18:18:24.174,0.06570357084274292,22539,72734743,27164,-0.06711803376674652,0.7040876150131226,-0.7038741111755371,72734763
15-May-2020 18:18:25.174,0.06573466956615448,22539,72734743,27164,-0.06714068353176117,0.7040868997573853,-0.7038699388504028,72734764
15-May-2020 18:18:26.174,0.0657660961151123,22539,72734743,27164,-0.06715890765190125,0.7040824890136719,-0.7038695812225342,72734765
15-May-2020 18:18:27.174,0.06578655540943146,22539,72734743,27164,-0.0671905130147934,0.7040756940841675,-0.7038716077804565,72734766
15-May-2020 18:18:28.174,0.0658072829246521,22539,72734743,27164,-0.06721524894237518,0.7040778398513794,-0.7038654088973999,72734767
15-May-2020 18:18:29.174,0.06584390997886658,22539,72734743,27164,-0.06723779439926147,0.7040770053863525,-0.7038601636886597,72734768
15-May-2020 18:18:30.174,0.06586866080760956,22539,72734743,27164,-0.06726524233818054,0.704073429107666,-0.7038589715957642,72734769
15-May-2020 18:18:31.174,0.06588712334632874,22539,72734743,27164,-0.06729374825954437,0.7040717601776123,-0.7038562297821045,72734770
15-May-2020 18:18:32.174,0.06591835618019104,22539,72734743,27164,-0.06731656193733215,0.7040700912475586,-0.7038527727127075,72734771
15-May-2020 18:18:33.174,0.06594756245613098,22539,72734743,27164,-0.06734058260917664,0.704067587852478,-0.7038503885269165,72734772
15-May-2020 18:18:34.174,0.06596702337265015,22539,72734743,27164,-0.06737607717514038,0.7040656805038452,-0.7038469314575195,72734773
15-May-2020 18:18:35.174,0.06599119305610657,22539,72734775,27158,-0.06739784777164459,0.7040597200393677,-0.7038484811782837,72734774
15-May-2020 18:18:36.174,0.06602360308170319,22539,72734775,27158,-0.06741662323474884,0.7040574550628662,-0.7038460969924927,72734775
15-May-2020 18:18:37.174,0.0660439133644104,22539,72734775,27158,-0.06744897365570068,0.7040588855743408,-0.7038396596908569,72734776
15-May-2020 18:18:38.174,0.06606318056583405,22539,72734775,27158,-0.06747590005397797,0.7040530443191528,-0.7038410902023315,72734777
15-May-2020 18:18:39.174,0.06609860062599182,22539,72734775,27158,-0.0674932599067688,0.7040466070175171,-0.7038426399230957,72734778
15-May-2020 18:18:40.174,0.0661209225654602,22539,72734775,27158,-0.0675182193517685,0.7040497064590454,-0.7038350105285645,72734779
15-May-2020 18:18:41.174,0.06614159047603607,22571,72734775,27158,-0.06754918396472931,0.7040528059005737,-0.7038267850875854,72734780
15-May-2020 18:18:42.174,0.06617589294910431,22571,72734775,27158,-0.06757126748561859,0.7040456533432007,-0.7038288116455078,72734781
15-May-2020 18:18:43.174,0.06620372831821442,22571,72734775,27158,-0.06759616732597351,0.7040406465530396,-0.7038289308547974,72734782
15-May-2020 18:18:44.174,0.06622210144996643,22571,72734775,27158,-0.0676320493221283,0.7040438652038574,-0.7038203477859497,72734783
15-May-2020 18:18:45.174,0.0662514716386795,22571,72734775,27158,-0.06765763461589813,0.704041600227356,-0.7038174867630005,72734784
15-May-2020 18:18:46.174,0.0662783682346344,22571,72734775,27158,-0.06767520308494568,0.7040339708328247,-0.7038209438323975,72734785
15-May-2020 18:18:47.174,0.06629747152328491,22571,72734775,27158,-0.06770823895931244,0.7040294408798218,-0.7038205862045288,72734786
15-May-2020 18:18:48.174,0.06631603837013245,22571,72734775,27158,-0.06773710250854492,0.7040331363677979,-0.7038118839263916,72734787
15-May-2020 18:18:49.174,0.06635726988315582,22571,72734775,27158,-0.06774961948394775,0.7040271759033203,-0.7038131952285767,72734788
15-May-2020 18:18:50.174,0.06637507677078247,22571,72734775,27158,-0.06777825951576233,0.7040218114852905,-0.7038142681121826,72734789
15-May-2020 18:18:51.174,0.06639140844345093,22571,72734775,27158,-0.06781107187271118,0.7040244340896606,-0.7038064002990723,72734790
15-May-2020 18:18:52.174,0.06643320620059967,22571,72734775,27158,-0.06782419979572296,0.7040249109268188,-0.7038009166717529,72734791
15-May-2020 18:18:53.174,0.06646160781383514,22571,72734775,27158,-0.0678521990776062,0.7040189504623413,-0.7038016319274902,72734792
15-May-2020 18:18:54.174,0.06647947430610657,22571,72734775,27158,-0.06788711249828339,0.7040160894393921,-0.7037993669509888,72734793
15-May-2020 18:18:55.174,0.06650680303573608,22571,72734775,27158,-0.06790393590927124,0.7040164470672607,-0.7037947177886963,72734794
15-May-2020 18:18:56.174,0.06653916835784912,22571,72734775,27158,-0.06793048977851868,0.7040150165557861,-0.7037906646728516,72734795
15-May-2020 18:18:57.174,0.06655924022197723,22571,72734775,27158,-0.06796500086784363,0.7040088176727295,-0.7037914991378784,72734796
15-May-2020 18:18:58.174,0.06658045947551727,22571,72734775,27158,-0.06799137592315674,0.7040036916732788,-0.7037923336029053,72734797
15-May-2020 18:18:59.174,0.06661169230937958,22571,72734775,27158,-0.06801170110702515,0.7040013074874878,-0.7037897109985352,72734798
15-May-2020 18:19:00.174,0.0666336715221405,22571,72734775,27158,-0.06804108619689941,0.7040026187896729,-0.7037831544876099,72734799
15-May-2020 18:19:01.174,0.06665748357772827,22571,72734775,27158,-0.06807401776313782,0.7039974927902222,-0.7037829160690308,72734800
15-May-2020 18:19:02.174,0.06668701767921448,22571,72734775,27158,-0.06808917224407196,0.7039930820465088,-0.7037830352783203,72734801
15-May-2020 18:19:03.174,0.06671521067619324,22571,72734775,27158,-0.06811283528804779,0.7039936780929565,-0.7037776708602905,72734802
15-May-2020 18:19:04.174,0.0667349249124527,22571,72734775,27158,-0.06814539432525635,0.7039965391159058,-0.7037696838378906,72734803
15-May-2020 18:19:05.174,0.06676121056079865,22571,72734775,27158,-0.06816507875919342,0.7039914131164551,-0.7037702798843384,72734804
15-May-2020 18:19:06.174,0.0667913556098938,22571,72734775,27158,-0.06818436086177826,0.7039854526519775,-0.703771710395813,72734805
15-May-2020 18:19:07.174,0.06681276857852936,22571,72734807,27164,-0.06821253895759583,0.7039890289306641,-0.703763484954834,72734806
15-May-2020 18:19:08.174,0.06683903932571411,22571,72734807,27164,-0.06824551522731781,0.7039885520935059,-0.7037580013275146,72734807
15-May-2020 18:19:09.174,0.06686802208423615,22571,72734807,27164,-0.06826899945735931,0.7039778232574463,-0.7037638425827026,72734808
15-May-2020 18:19:10.174,0.06689277291297913,22571,72734807,27164,-0.0682990550994873,0.7039721012115479,-0.7037646770477295,72734809
15-May-2020 18:19:11.174,0.06691762804985046,22571,72734807,27164,-0.06833365559577942,0.7039749622344971,-0.7037556171417236,72734810
15-May-2020 18:19:12.174,0.06694774329662323,22571,72734807,27164,-0.06835292279720306,0.7039741277694702,-0.7037516832351685,72734811
15-May-2020 18:19:13.174,0.06697544455528259,22603,72734807,27164,-0.06837506592273712,0.7039642333984375,-0.7037566900253296,72734812
15-May-2020 18:19:14.174,0.06699447333812714,22603,72734807,27164,-0.06839962303638458,0.7039649486541748,-0.7037521600723267,72734813
15-May-2020 18:19:15.174,0.06702177226543427,22603,72734807,27164,-0.06842298805713654,0.7039674520492554,-0.703744649887085,72734814
15-May-2020 18:19:16.174,0.06704902648925781,22603,72734807,27164,-0.06844751536846161,0.7039666175842285,-0.7037404775619507,72734815
15-May-2020 18:19:17.174,0.06707227230072021,22603,72734807,27164,-0.06846871972084045,0.703960657119751,-0.703742265701294,72734816
15-May-2020 18:19:18.174,0.06709359586238861,22603,72734807,27164,-0.06850025057792664,0.7039573192596436,-0.703740119934082,72734817
15-May-2020 18:19:19.174,0.06711520254611969,22603,72734807,27164,-0.06852838397026062,0.7039600610733032,-0.7037327289581299,72734818
15-May-2020 18:19:20.174,0.06715431809425354,22603,72734807,27164,-0.06854724884033203,0.7039529085159302,-0.7037343978881836,72734819
15-May-2020 18:19:21.174,0.06717050075531006,22603,72734807,27164,-0.06858068704605103,0.7039463520050049,-0.7037361860275269,72734820
15-May-2020 18:19:22.174,0.06719464063644409,22603,72734807,27164,-0.06861469149589539,0.7039456367492676,-0.7037311792373657,72734821
15-May-2020 18:19:23.174,0.0672311782836914,22603,72734807,27164,-0.0686236321926117,0.7039470672607422,-0.7037254571914673,72734822
15-May-2020 18:19:24.174,0.06725259125232697,22603,72734807,27164,-0.06864897906780243,0.7039437294006348,-0.7037243843078613,72734823
15-May-2020 18:19:25.174,0.06727403402328491,22603,72734807,27164,-0.06868749856948853,0.7039382457733154,-0.7037237882614136,72734824
15-May-2020 18:19:26.174,0.06730405986309052,22603,72734807,27164,-0.06870099902153015,0.7039370536804199,-0.7037206888198853,72734825
15-May-2020 18:19:27.174,0.06733161211013794,22603,72734807,27164,-0.0687243640422821,0.7039397954940796,-0.7037134170532227,72734826
15-May-2020 18:19:28.174,0.06734785437583923,22603,72734807,27164,-0.06876324117183685,0.7039371728897095,-0.7037103176116943,72734827
15-May-2020 18:19:29.174,0.06737668812274933,22603,72734807,27164,-0.06878341734409332,0.703927755355835,-0.7037149667739868,72734828
15-May-2020 18:19:30.174,0.06740860641002655,22603,72734807,27164,-0.06880435347557068,0.7039239406585693,-0.7037138938903809,72734829
15-May-2020 18:19:31.174,0.06742656230926514,22603,72734807,27164,-0.06883597373962402,0.7039285898208618,-0.7037044763565063,72734830
15-May-2020 18:19:32.174,0.06744752824306488,22603,72734807,27164,-0.06886613368988037,0.7039244174957275,-0.7037038803100586,72734831
15-May-2020 18:19:33.174,0.06748239696025848,22603,72734807,27164,-0.06888438761234283,0.7039144039154053,-0.7037087678909302,72734832
15-May-2020 18:19:34.174,0.06750406324863434,22603,72734807,27164,-0.0689084529876709,0.7039165496826172,-0.7037018537521362,72734833
15-May-2020 18:19:35.174,0.06752492487430573,22603,72734807,27164,-0.06894250214099884,0.7039201259613037,-0.7036930322647095,72734834
15-May-2020 18:19:36.174,0.06755673885345459,22603,72734807,27164,-0.06895953416824341,0.7039138078689575,-0.7036948204040527,72734835
15-May-2020 18:19:37.174,0.06758813560009003,22603,72734807,27164,-0.06897991895675659,0.7039060592651367,-0.7036973237991333,72734836
15-May-2020 18:19:38.174,0.06760656833648682,22603,72734807,27164,-0.06901344656944275,0.7039144039154053,-0.7036840915679932,72734837
15-May-2020 18:19:39.174,0.06763482093811035,22603,72734839,27171,-0.06904152035713196,0.7039135694503784,-0.7036793231964111,72734838
15-May-2020 18:19:40.174,0.06766925752162933,22603,72734839,27171,-0.06906081736087799,0.7039014101028442,-0.7036865949630737,72734839
15-May-2020 18:19:41.174,0.06768925487995148,22603,72734839,27171,-0.06909452378749847,0.7038977146148682,-0.70368492603302,72734840
15-May-2020 18:19:42.174,0.06770452857017517,22603,72734839,27171,-0.0691223293542862,0.7038998603820801,-0.7036783695220947,72734841
15-May-2020 18:19:43.174,0.06774662435054779,22603,72734839,27171,-0.06913788616657257,0.7038956880569458,-0.7036774158477783,72734842
15-May-2020 18:19:44.174,0.06776823103427887,22603,72734839,27171,-0.0691649466753006,0.7038886547088623,-0.7036794424057007,72734843
15-May-2020 18:19:45.174,0.06777976453304291,22635,72734839,27171,-0.06919793784618378,0.7038875818252563,-0.7036761045455933,72734844
15-May-2020 18:19:46.174,0.06781162321567535,22635,72734839,27171,-0.06921783089637756,0.7038875818252563,-0.7036710977554321,72734845
15-May-2020 18:19:47.174,0.06784366071224213,22635,72734839,27171,-0.06923641264438629,0.7038875818252563,-0.7036663293838501,72734846
15-May-2020 18:19:48.174,0.06786127388477325,22635,72734839,27171,-0.06926946341991425,0.7038842439651489,-0.7036646604537964,72734847
15-May-2020 18:19:49.174,0.06788179278373718,22635,72734839,27171,-0.06929872930049896,0.7038811445236206,-0.703662633895874,72734848
15-May-2020 18:19:50.174,0.06792815029621124,22635,72734839,27171,-0.06930837035179138,0.7038789987564087,-0.7036598920822144,72734849
15-May-2020 18:19:51.174,0.0679410845041275,22635,72734839,27171,-0.06934580206871033,0.7038795948028564,-0.7036539316177368,72734850
15-May-2020 18:19:52.174,0.06796060502529144,22635,72734839,27171,-0.06938181817531586,0.7038748264312744,-0.7036532163619995,72734851
15-May-2020 18:19:53.174,0.06799618899822235,22635,72734839,27171,-0.06939171254634857,0.7038681507110596,-0.7036557197570801,72734852
15-May-2020 18:19:54.174,0.06802073121070862,22635,72734839,27171,-0.06941603124141693,0.7038700580596924,-0.7036489248275757,72734853
15-May-2020 18:19:55.174,0.06803406774997711,22635,72734839,27171,-0.06945820152759552,0.7038689851760864,-0.7036445140838623,72734854
15-May-2020 18:19:56.174,0.06806923449039459,22635,72734839,27171,-0.06947275996208191,0.7038600444793701,-0.7036488056182861,72734855
15-May-2020 18:19:57.174,0.06810174882411957,22635,72734839,27171,-0.06949345767498016,0.7038557529449463,-0.7036477327346802,72734856
15-May-2020 18:19:58.174,0.06811453402042389,22635,72734839,27171,-0.06952917575836182,0.7038619518280029,-0.703636884689331,72734857
15-May-2020 18:19:59.174,0.06814290583133698,22635,72734839,27171,-0.06955119967460632,0.7038592100143433,-0.7036347389221191,72734858
15-May-2020 18:20:00.174,0.0681798905134201,22635,72734839,27171,-0.06956470012664795,0.7038489580154419,-0.7036397457122803,72734859
15-May-2020 18:20:01.174,0.0681968629360199,22635,72734839,27171,-0.06960175931453705,0.703851580619812,-0.7036318778991699,72734860
15-May-2020 18:20:02.174,0.06821978092193604,22635,72734839,27171,-0.069634810090065,0.7038567066192627,-0.7036213874816895,72734861
15-May-2020 18:20:03.174,0.06826040148735046,22635,72734839,27171,-0.0696505457162857,0.7038459777832031,-0.7036265134811401,72734862
15-May-2020 18:20:04.174,0.0682860016822815,22635,72734839,27171,-0.06967437267303467,0.7038404941558838,-0.7036272287368774,72734863
15-May-2020 18:20:05.174,0.06829549372196198,22635,72734839,27171,-0.0697154849767685,0.7038427591323853,-0.7036199569702148,72734864
15-May-2020 18:20:06.174,0.0683223158121109,22635,72734839,27171,-0.06973253190517426,0.7038402557373047,-0.7036181688308716,72734865
15-May-2020 18:20:07.174,0.0683601051568985,22635,72734839,27171,-0.0697561502456665,0.7038305997848511,-0.7036219835281372,72734866
15-May-2020 18:20:08.174,0.06837275624275208,22635,72734839,27171,-0.06978915631771088,0.7038297653198242,-0.7036182880401611,72734867
15-May-2020 18:20:09.174,0.06839793920516968,22635,72734839,27171,-0.06980946660041809,0.7038308382034302,-0.7036125659942627,72734868
15-May-2020 18:20:10.174,0.06843571364879608,22635,72734839,27171,-0.0698264092206955,0.7038286924362183,-0.7036095857620239,72734869
15-May-2020 18:20:11.174,0.06845861673355103,22635,72734871,27171,-0.06985872983932495,0.7038263082504272,-0.7036067247390747,72734870
15-May-2020 18:20:12.174,0.06847633421421051,22635,72734871,27171,-0.06989005208015442,0.7038240432739258,-0.7036037445068359,72734871
15-May-2020 18:20:13.174,0.06851091980934143,22635,72734871,27171,-0.06991127133369446,0.7038240432739258,-0.7035983800888062,72734872
15-May-2020 18:20:14.174,0.06854933500289917,22635,72734871,27171,-0.06993052363395691,0.7038179636001587,-0.7035987377166748,72734873
15-May-2020 18:20:15.174,0.06855350732803345,22635,72734871,27171,-0.06996980309486389,0.7038145065307617,-0.703598141670227,72734874
15-May-2020 18:20:16.174,0.06858277320861816,22635,72734871,27171,-0.0699959248304367,0.7038124799728394,-0.703594446182251,72734875
15-May-2020 18:20:17.174,0.06861922144889832,22667,72734871,27171,-0.07000339031219482,0.7038111686706543,-0.7035915851593018,72734876
15-May-2020 18:20:18.174,0.06863228976726532,22667,72734871,27171,-0.07003936171531677,0.7038105726242065,-0.703587532043457,72734877
15-May-2020 18:20:19.174,0.06865683197975159,22667,72734871,27171,-0.07007439434528351,0.7038036584854126,-0.7035884857177734,72734878
15-May-2020 18:20:20.174,0.06869277358055115,22667,72734871,27171,-0.07008369266986847,0.7037993669509888,-0.7035881280899048,72734879
15-May-2020 18:20:21.174,0.06871852278709412,22667,72734871,27171,-0.0701136440038681,0.7038023471832275,-0.7035795450210571,72734880
15-May-2020 18:20:22.174,0.06873379647731781,22667,72734871,27171,-0.07014448940753937,0.7038031816482544,-0.7035742998123169,72734881
15-May-2020 18:20:23.174,0.06876538693904877,22667,72734871,27171,-0.0701649934053421,0.7037931680679321,-0.7035791873931885,72734882
15-May-2020 18:20:24.174,0.06879490613937378,22667,72734871,27171,-0.07018688321113586,0.7037924528121948,-0.7035747766494751,72734883
15-May-2020 18:20:25.174,0.06880953907966614,22667,72734871,27171,-0.0702219009399414,0.7037973403930664,-0.7035650014877319,72734884
15-May-2020 18:20:26.174,0.06884357333183289,22667,72734871,27171,-0.07025130093097687,0.703789472579956,-0.7035666704177856,72734885
15-May-2020 18:20:27.174,0.06887730956077576,22667,72734871,27171,-0.07026857137680054,0.703779935836792,-0.703571081161499,72734886
15-May-2020 18:20:28.174,0.06889203190803528,22667,72734871,27171,-0.07029834389686584,0.7037819623947144,-0.7035645246505737,72734887
15-May-2020 18:20:29.174,0.06891369819641113,22667,72734871,27171,-0.07033061981201172,0.7037853002548218,-0.7035559415817261,72734888
15-May-2020 18:20:30.174,0.06894968450069427,22667,72734871,27171,-0.0703478455543518,0.7037763595581055,-0.7035596370697021,72734889
15-May-2020 18:20:31.174,0.06897607445716858,22667,72734871,27171,-0.0703713595867157,0.7037696838378906,-0.7035614252090454,72734890
15-May-2020 18:20:32.174,0.06899172067642212,22667,72734871,27171,-0.07040685415267944,0.7037748098373413,-0.703551173210144,72734891
15-May-2020 18:20:33.174,0.06902177631855011,22667,72734871,27171,-0.07042233645915985,0.7037749290466309,-0.7035467624664307,72734892
15-May-2020 18:20:34.174,0.06905423104763031,22667,72734871,27171,-0.07044440507888794,0.7037677764892578,-0.7035484313964844,72734893
15-May-2020 18:20:35.174,0.0690729171037674,22667,72734871,27171,-0.07047797739505768,0.7037646770477295,-0.7035461664199829,72734894
15-May-2020 18:20:36.174,0.06909631192684174,22667,72734871,27171,-0.07050243020057678,0.7037643194198608,-0.7035419940948486,72734895
15-May-2020 18:20:37.174,0.06913049519062042,22667,72734871,27171,-0.07051897048950195,0.7037632465362549,-0.7035380601882935,72734896
15-May-2020 18:20:38.174,0.06915347278118134,22667,72734871,27171,-0.07055291533470154,0.7037557363510132,-0.7035396099090576,72734897
15-May-2020 18:20:39.174,0.06917229294776917,22667,72734871,27171,-0.07058700919151306,0.7037512063980103,-0.7035390138626099,72734898
15-May-2020 18:20:40.174,0.0692066103219986,22667,72734871,27171,-0.0706014484167099,0.7037531137466431,-0.703532338142395,72734899
15-May-2020 18:20:41.174,0.06922940909862518,22667,72734871,27171,-0.07062630355358124,0.7037523984909058,-0.7035284042358398,72734900
15-May-2020 18:20:42.174,0.06925041973590851,22667,72734871,27171,-0.07066488265991211,0.7037475109100342,-0.7035274505615234,72734901
15-May-2020 18:20:43.174,0.0692787766456604,22667,72734903,27164,-0.07068337500095367,0.7037415504455566,-0.7035282850265503,72734902
15-May-2020 18:20:44.174,0.06930997967720032,22667,72734903,27164,-0.07070374488830566,0.7037431001663208,-0.7035219669342041,72734903
15-May-2020 18:20:45.174,0.06932984292507172,22667,72734903,27164,-0.07073792815208435,0.7037447690963745,-0.7035149335861206,72734904
15-May-2020 18:20:46.174,0.06934984028339386,22667,72734903,27164,-0.07076878845691681,0.7037378549575806,-0.7035164833068848,72734905
15-May-2020 18:20:47.174,0.06939205527305603,22667,72734903,27164,-0.07077489793300629,0.7037312984466553,-0.703518271446228,72734906
15-May-2020 18:20:48.174,0.06940421462059021,22667,72734903,27164,-0.0708053708076477,0.7037361860275269,-0.7035092115402222,72734907
15-May-2020 18:20:49.174,0.06942488253116608,22699,72734903,27164,-0.07084427773952484,0.7037384510040283,-0.7035011053085327,72734908
15-May-2020 18:20:50.174,0.06946320831775665,22699,72734903,27164,-0.07085807621479034,0.7037262916564941,-0.7035080194473267,72734909
15-May-2020 18:20:51.174,0.0694817304611206,22699,72734903,27164,-0.07088249921798706,0.703722357749939,-0.7035075426101685,72734910
15-May-2020 18:20:52.174,0.06950254738330841,22699,72734903,27164,-0.07092379033565521,0.7037287950515747,-0.7034951448440552,72734911
15-May-2020 18:20:53.174,0.06953676044940948,22699,72734903,27164,-0.0709388256072998,0.703723669052124,-0.7034953832626343,72734912
15-May-2020 18:20:54.174,0.06956629455089569,22699,72734903,27164,-0.07095895707607269,0.7037132978439331,-0.7035007476806641,72734913
15-May-2020 18:20:55.174,0.06958132982254028,22699,72734903,27164,-0.07099641859531403,0.7037138938903809,-0.7034949064254761,72734914
15-May-2020 18:20:56.174,0.06960663199424744,22699,72734903,27164,-0.07101857662200928,0.7037183046340942,-0.7034854888916016,72734915
15-May-2020 18:20:57.174,0.06964239478111267,22699,72734903,27164,-0.07103675603866577,0.7037128210067749,-0.7034856081008911,72734916
15-May-2020 18:20:58.174,0.0696636438369751,22699,72734903,27164,-0.07106494903564453,0.7037068605422974,-0.7034865617752075,72734917
15-May-2020 18:20:59.174,0.06968064606189728,22699,72734903,27164,-0.07109591364860535,0.7037099599838257,-0.7034786939620972,72734918
15-May-2020 18:21:00.174,0.06971763074398041,22699,72734903,27164,-0.07110963761806488,0.7037067413330078,-0.7034769058227539,72734919
15-May-2020 18:21:01.174,0.06974568963050842,22699,72734903,27164,-0.07113641500473022,0.7037017345428467,-0.7034765481948853,72734920
15-May-2020 18:21:02.174,0.06976139545440674,22699,72734903,27164,-0.0711735337972641,0.7036982774734497,-0.703474760055542,72734921
15-May-2020 18:21:03.174,0.06979179382324219,22699,72734903,27164,-0.07120084762573242,0.7036947011947632,-0.7034724950790405,72734922
15-May-2020 18:21:04.174,0.06982211768627167,22699,72734903,27164,-0.07121151685714722,0.7036938667297363,-0.7034693956375122,72734923
15-May-2020 18:21:05.174,0.06984496116638184,22699,72734903,27164,-0.07125036418437958,0.7036921977996826,-0.7034647464752197,72734924
15-May-2020 18:21:06.174,0.06986624002456665,22699,72734903,27164,-0.0712772011756897,0.7036865949630737,-0.7034655809402466,72734925
15-May-2020 18:21:07.174,0.06989741325378418,22699,72734903,27164,-0.07129265367984772,0.7036840915679932,-0.7034633159637451,72734926
15-May-2020 18:21:08.174,0.0699218213558197,22699,72734903,27164,-0.07131867110729218,0.7036871910095215,-0.7034553289413452,72734927
15-May-2020 18:21:09.174,0.0699407309293747,22699,72734903,27164,-0.07135197520256042,0.7036826610565186,-0.7034543752670288,72734928
15-May-2020 18:21:10.174,0.06997299194335938,22699,72734903,27164,-0.07137203216552734,0.7036756277084351,-0.7034561634063721,72734929
15-May-2020 18:21:11.175,0.07000114023685455,22699,72734903,27164,-0.07138858735561371,0.7036761045455933,-0.7034512758255005,72734930
15-May-2020 18:21:12.175,0.07001908123493195,22699,72734903,27164,-0.07142442464828491,0.7036769390106201,-0.7034449577331543,72734931
15-May-2020 18:21:13.175,0.07004624605178833,22699,72734903,27164,-0.07144729793071747,0.7036705017089844,-0.7034463882446289,72734932
15-May-2020 18:21:14.175,0.07007859647274017,22699,72734903,27164,-0.07146802544593811,0.7036623954772949,-0.7034492492675781,72734933
15-May-2020 18:21:15.175,0.07009926438331604,22699,72734935,27164,-0.07149918377399445,0.7036665678024292,-0.7034399509429932,72734934
15-May-2020 18:21:16.175,0.07012386620044708,22699,72734935,27164,-0.07153192162513733,0.7036676406860352,-0.7034332752227783,72734935
15-May-2020 18:21:17.175,0.07015037536621094,22699,72734935,27164,-0.07155413925647736,0.703657865524292,-0.7034376859664917,72734936
15-May-2020 18:21:18.175,0.07018688321113586,22699,72734935,27164,-0.07156974077224731,0.7036517858505249,-0.7034387588500977,72734937
15-May-2020 18:21:19.175,0.07019911706447601,22699,72734935,27164,-0.07160341739654541,0.7036575078964233,-0.7034282684326172,72734938
15-May-2020 18:21:20.175,0.07022321224212646,22699,72734935,27164,-0.07163041830062866,0.703656792640686,-0.7034238576889038,72734939
15-May-2020 18:21:21.175,0.07026208937168121,22731,72734935,27164,-0.07164034247398376,0.7036471366882324,-0.7034287452697754,72734940
15-May-2020 18:21:22.175,0.07027800381183624,22731,72734935,27164,-0.07167378067970276,0.7036451101303101,-0.7034257650375366,72734941
15-May-2020 18:21:23.175,0.0703008621931076,22731,72734935,27164,-0.07171052694320679,0.7036476135253906,-0.703417181968689,72734942
15-May-2020 18:21:24.175,0.07034081220626831,22731,72734935,27164,-0.07172468304634094,0.7036416530609131,-0.7034176588058472,72734943
15-May-2020 18:21:25.175,0.07036074995994568,22731,72734935,27164,-0.07174922525882721,0.7036359310150146,-0.7034189701080322,72734944
15-May-2020 18:21:26.175,0.07037743926048279,22731,72734935,27164,-0.07178930938243866,0.7036362886428833,-0.7034128904342651,72734945
15-May-2020 18:21:27.175,0.07040709257125854,22731,72734935,27164,-0.07180100679397583,0.7036362886428833,-0.7034083604812622,72734946
15-May-2020 18:21:28.175,0.07043929398059845,22731,72734935,27164,-0.07182390987873077,0.7036299705505371,-0.7034091949462891,72734947
15-May-2020 18:21:29.175,0.07045359909534454,22731,72734935,27164,-0.0718635767698288,0.7036271095275879,-0.703406572341919,72734948
15-May-2020 18:21:30.175,0.07047876715660095,22731,72734935,27164,-0.07188409566879272,0.7036250829696655,-0.7034040689468384,72734949
15-May-2020 18:21:31.175,0.07051929831504822,22731,72734935,27164,-0.07190485298633575,0.7036229372024536,-0.7033998966217041,72734950
15-May-2020 18:21:32.175,0.0705413818359375,22731,72734935,27164,-0.07193058729171753,0.7036198377609253,-0.7033982276916504,72734951
15-May-2020 18:21:33.175,0.07056006789207458,22731,72734935,27164,-0.07196757197380066,0.7036149501800537,-0.7033975124359131,72734952
15-May-2020 18:21:34.175,0.07059450447559357,22731,72734935,27164,-0.07198189198970795,0.7036113739013672,-0.7033963203430176,72734953
15-May-2020 18:21:35.175,0.07062055170536041,22731,72734935,27164,-0.07200528681278229,0.7036110162734985,-0.703391432762146,72734954
15-May-2020 18:21:36.175,0.07063302397727966,22731,72734935,27164,-0.07204030454158783,0.7036114931106567,-0.7033861875534058,72734955
15-May-2020 18:21:37.175,0.07066808640956879,22731,72734935,27164,-0.07205691933631897,0.7036018371582031,-0.7033907175064087,72734956
15-May-2020 18:21:38.175,0.07069522142410278,22731,72734935,27164,-0.0720839649438858,0.7036013603210449,-0.7033858299255371,72734957
15-May-2020 18:21:39.175,0.07071588933467865,22731,72734935,27164,-0.07212184369564056,0.703605055809021,-0.703376054763794,72734958
15-May-2020 18:21:40.175,0.07074086368083954,22731,72734935,27164,-0.07213908433914185,0.7035986185073853,-0.7033783197402954,72734959
15-May-2020 18:21:41.175,0.07077239453792572,22731,72734935,27164,-0.07215578854084015,0.7035917043685913,-0.7033803462982178,72734960
15-May-2020 18:21:42.175,0.07079112529754639,22731,72734935,27164,-0.072188600897789,0.7035946846008301,-0.7033720016479492,72734961
15-May-2020 18:21:43.175,0.07081301510334015,22731,72734935,27164,-0.07221406698226929,0.7035962343215942,-0.7033658027648926,72734962
15-May-2020 18:21:44.175,0.07085572183132172,22731,72734935,27164,-0.07223419845104218,0.7035861015319824,-0.7033693790435791,72734963
15-May-2020 18:21:45.175,0.0708751380443573,22731,72734935,27164,-0.07226760685443878,0.7035808563232422,-0.7033692598342896,72734964
15-May-2020 18:21:46.175,0.07089237868785858,22731,72734935,27164,-0.0723017156124115,0.7035831212997437,-0.7033621072769165,72734965
15-May-2020 18:21:47.175,0.07092796266078949,22731,72734967,27171,-0.07232299447059631,0.7035784721374512,-0.7033607959747314,72734966
15-May-2020 18:21:48.175,0.070954829454422,22731,72734967,27171,-0.0723423957824707,0.7035703659057617,-0.7033638954162598,72734967
15-May-2020 18:21:49.175,0.07097391784191132,22731,72734967,27171,-0.07238058745861053,0.7035713195800781,-0.703357458114624,72734968
15-May-2020 18:21:50.175,0.07099814713001251,22731,72734967,27171,-0.07240191102027893,0.7035719156265259,-0.7033518552780151,72734969
15-May-2020 18:21:51.175,0.07103128731250763,22731,72734967,27171,-0.07241521775722504,0.7035679817199707,-0.7033511400222778,72734970
15-May-2020 18:21:52.175,0.07105083763599396,22731,72734967,27171,-0.07245226204395294,0.7035653591156006,-0.7033480405807495,72734971
15-May-2020 18:21:53.175,0.0710681676864624,22763,72734967,27171,-0.07247999310493469,0.7035654783248901,-0.7033435106277466,72734972
15-May-2020 18:21:54.175,0.07110622525215149,22763,72734967,27171,-0.0724971741437912,0.7035617828369141,-0.7033414840698242,72734973
15-May-2020 18:21:55.175,0.07113581895828247,22763,72734967,27171,-0.07252107560634613,0.703559398651123,-0.7033385038375854,72734974
15-May-2020 18:21:56.175,0.07115261256694794,22763,72734967,27171,-0.07255469262599945,0.703554630279541,-0.7033380270004272,72734975
15-May-2020 18:21:57.175,0.0711832344532013,22763,72734967,27171,-0.07257601618766785,0.7035514116287231,-0.7033358812332153,72734976
15-May-2020 18:21:58.175,0.0712122917175293,22763,72734967,27171,-0.07259762287139893,0.7035495042800903,-0.7033326625823975,72734977
15-May-2020 18:21:59.175,0.07122838497161865,22763,72734967,27171,-0.07263456284999847,0.7035484313964844,-0.7033281326293945,72734978
15-May-2020 18:22:00.175,0.07125400006771088,22763,72734967,27171,-0.07266226410865784,0.7035408020019531,-0.7033302783966064,72734979
15-May-2020 18:22:01.175,0.07128530740737915,22763,72734967,27171,-0.07267889380455017,0.7035385370254517,-0.7033277750015259,72734980
15-May-2020 18:22:02.175,0.07131063938140869,22763,72734967,27171,-0.07271291315555573,0.7035397291183472,-0.7033205032348633,72734981
15-May-2020 18:22:03.175,0.07132883369922638,22763,72734967,27171,-0.07273806631565094,0.703538179397583,-0.703317403793335,72734982
15-May-2020 18:22:04.175,0.07136373221874237,22763,72734967,27171,-0.07275021076202393,0.7035301923751831,-0.7033207416534424,72734983
15-May-2020 18:22:05.175,0.0713898241519928,22763,72734967,27171,-0.07277800142765045,0.703529953956604,-0.7033156156539917,72734984
15-May-2020 18:22:06.175,0.07140679657459259,22763,72734967,27171,-0.07280959188938141,0.7035341262817383,-0.7033063173294067,72734985
15-May-2020 18:22:07.175,0.07143895328044891,22763,72734967,27171,-0.07283231616020203,0.7035257816314697,-0.703309178352356,72734986
15-May-2020 18:22:08.175,0.07146178185939789,22763,72734967,27171,-0.07286103069782257,0.7035201787948608,-0.7033094167709351,72734987
15-May-2020 18:22:09.175,0.07148121297359467,22763,72734967,27171,-0.07288572192192078,0.7035198211669922,-0.7033054828643799,72734988
15-May-2020 18:22:10.175,0.0715031772851944,22763,72734967,27171,-0.07291333377361298,0.7035173177719116,-0.7033027410507202,72734989
15-May-2020 18:22:11.175,0.07152912020683289,22763,72734967,27171,-0.07293418049812317,0.7035107612609863,-0.703304648399353,72734990
15-May-2020 18:22:12.175,0.07155239582061768,22763,72734967,27171,-0.07295992970466614,0.703507661819458,-0.703302264213562,72734991
15-May-2020 18:22:13.175,0.071570485830307,22763,72734967,27171,-0.07298468053340912,0.7035133838653564,-0.7032923698425293,72734992
15-May-2020 18:22:14.175,0.07161219418048859,22763,72734967,27171,-0.07300053536891937,0.7035107612609863,-0.7032890319824219,72734993
15-May-2020 18:22:15.175,0.07163377106189728,22763,72734967,27171,-0.07302932441234589,0.7035077810287476,-0.70328688621521,72734994
15-May-2020 18:22:16.175,0.0716523677110672,22763,72734967,27171,-0.0730561763048172,0.7035061120986938,-0.7032837867736816,72734995
15-May-2020 18:22:17.175,0.07169100642204285,22763,72734967,27171,-0.0730803906917572,0.7035021781921387,-0.7032815217971802,72734996
15-May-2020 18:22:18.175,0.07170690596103668,22763,72734967,27171,-0.07310988008975983,0.703498363494873,-0.7032805681228638,72734997
15-May-2020 18:22:19.175,0.07172694802284241,22763,72734999,27164,-0.07314977049827576,0.7034889459609985,-0.7032835483551025,72734998
15-May-2020 18:22:20.175,0.07175984978675842,22763,72734999,27164,-0.07317274808883667,0.7034822702407837,-0.703284502029419,72734999
15-May-2020 18:22:21.175,0.07178469002246857,22763,72734999,27164,-0.07319590449333191,0.7034826278686523,-0.7032790184020996,72735000
15-May-2020 18:22:22.175,0.07180385291576385,22763,72734999,27164,-0.07323069870471954,0.7034833431243896,-0.7032727003097534,72735001
15-May-2020 18:22:23.175,0.0718376636505127,22763,72734999,27164,-0.07325531542301178,0.7034753561019897,-0.703275203704834,72735002
15-May-2020 18:22:24.175,0.07187691330909729,22763,72734999,27164,-0.0732741504907608,0.7034759521484375,-0.70326828956604,72735003
15-May-2020 18:22:25.175,0.07189586758613586,22795,72734999,27164,-0.07330194115638733,0.7034820318222046,-0.70325767993927,72735004
15-May-2020 18:22:26.175,0.07192111015319824,22795,72734999,27164,-0.07332801818847656,0.7034803628921509,-0.703253984451294,72735005
15-May-2020 18:22:27.175,0.07195767760276794,22795,72734999,27164,-0.07334789633750916,0.7034695148468018,-0.7032591104507446,72735006
15-May-2020 18:22:28.175,0.07197625935077667,22795,72734999,27164,-0.07337653636932373,0.7034674882888794,-0.7032557725906372,72735007
15-May-2020 18:22:29.175,0.07199707627296448,22795,72734999,27164,-0.07341127097606659,0.7034701108932495,-0.7032476663589478,72735008
15-May-2020 18:22:30.175,0.07202287018299103,22795,72734999,27164,-0.07343493402004242,0.7034597396850586,-0.7032526731491089,72735009
15-May-2020 18:22:31.175,0.07204891741275787,22795,72734999,27164,-0.07346014678478241,0.7034492492675781,-0.7032580375671387,72735010
15-May-2020 18:22:32.175,0.0720670223236084,22795,72734999,27164,-0.07349784672260284,0.7034498453140259,-0.7032517194747925,72735011
15-May-2020 18:22:33.175,0.07209065556526184,22795,72734999,27164,-0.07351920008659363,0.7034509181976318,-0.703245997428894,72735012
15-May-2020 18:22:34.175,0.07212705910205841,22795,72734999,27164,-0.07353648543357849,0.7034448385238647,-0.7032464742660522,72735013
15-May-2020 18:22:35.175,0.07215382158756256,22795,72734999,27164,-0.07356558740139008,0.7034430503845215,-0.7032424211502075,72735014
15-May-2020 18:22:36.175,0.07217539846897125,22795,72734999,27164,-0.07359106838703156,0.7034498453140259,-0.7032308578491211,72735015
15-May-2020 18:22:37.175,0.07221023738384247,22795,72734999,27164,-0.07360322773456573,0.7034506797790527,-0.7032252550125122,72735016
15-May-2020 18:22:38.175,0.0722363293170929,22795,72734999,27164,-0.07362961769104004,0.7034451961517334,-0.7032252550125122,72735017
15-May-2020 18:22:39.175,0.07225432991981506,22795,72734999,27164,-0.07366371154785156,0.7034413814544678,-0.7032235860824585,72735018
15-May-2020 18:22:40.175,0.07228374481201172,22795,72734999,27164,-0.07368509471416473,0.7034372091293335,-0.7032226324081421,72735019
15-May-2020 18:22:41.175,0.07230859994888306,22795,72734999,27164,-0.07371065020561218,0.7034333944320679,-0.7032212018966675,72735020
15-May-2020 18:22:42.175,0.07232625782489777,22795,72734999,27164,-0.0737529844045639,0.7034252882003784,-0.7032229900360107,72735021
15-May-2020 18:22:43.175,0.07234960794448853,22795,72734999,27164,-0.07377667725086212,0.7034159898757935,-0.7032274007797241,72735022
15-May-2020 18:22:44.175,0.07238291203975677,22795,72734999,27164,-0.07379542291164398,0.7034153938293457,-0.7032227516174316,72735023
15-May-2020 18:22:45.175,0.07240475714206696,22795,72734999,27164,-0.07382763922214508,0.7034186124801636,-0.7032138109207153,72735024
15-May-2020 18:22:46.175,0.07242783904075623,22795,72734999,27164,-0.0738491415977478,0.7034170627593994,-0.7032108306884766,72735025
15-May-2020 18:22:47.175,0.07246658205986023,22795,72734999,27164,-0.07386474311351776,0.703413724899292,-0.7032080888748169,72735026
15-May-2020 18:22:48.175,0.07249319553375244,22795,72734999,27164,-0.07388980686664581,0.7034193277359009,-0.7031973600387573,72735027
15-May-2020 18:22:49.175,0.07251277565956116,22795,72734999,27164,-0.07392020523548126,0.7034206390380859,-0.703190803527832,72735028
15-May-2020 18:22:50.175,0.07254524528980255,22795,72734999,27164,-0.07393503189086914,0.7034121751785278,-0.7031947374343872,72735029
15-May-2020 18:22:51.175,0.07257005572319031,22795,72735031,27164,-0.07396186888217926,0.7034047842025757,-0.7031962871551514,72735030
15-May-2020 18:22:52.175,0.07258450984954834,22795,72735031,27164,-0.07399393618106842,0.7034069299697876,-0.7031893730163574,72735031
15-May-2020 18:22:53.175,0.07260724902153015,22795,72735031,27164,-0.07402615249156952,0.7034012079238892,-0.703189492225647,72735032
15-May-2020 18:22:54.175,0.07263727486133575,22795,72735031,27164,-0.07404312491416931,0.7033898830413818,-0.7031959295272827,72735033
15-May-2020 18:22:55.175,0.07265862822532654,22795,72735031,27164,-0.07407805323600769,0.7033870220184326,-0.7031927108764648,72735034
15-May-2020 18:22:56.175,0.07268047332763672,22795,72735031,27164,-0.0741061121225357,0.7033936977386475,-0.7031809091567993,72735035
15-May-2020 18:22:57.175,0.07271629571914673,22827,72735031,27164,-0.07412044703960419,0.703389048576355,-0.7031804323196411,72735036
15-May-2020 18:22:58.175,0.07274754345417023,22827,72735031,27164,-0.0741424560546875,0.7033839225769043,-0.7031799554824829,72735037
15-May-2020 18:22:59.175,0.07277116179466248,22827,72735031,27164,-0.07417400181293488,0.7033864259719849,-0.7031717300415039,72735038
15-May-2020 18:23:00.175,0.07279816269874573,22827,72735031,27164,-0.07418963313102722,0.7033901214599609,-0.7031632661819458,72735039
15-May-2020 18:23:01.175,0.07283082604408264,22827,72735031,27164,-0.07421158254146576,0.703385591506958,-0.7031623125076294,72735040
15-May-2020 18:23:02.175,0.07284756004810333,22827,72735031,27164,-0.07424318790435791,0.7033798694610596,-0.7031629085540771,72735041
15-May-2020 18:23:03.175,0.07287022471427917,22827,72735031,27164,-0.07427540421485901,0.7033756971359253,-0.703161358833313,72735042
15-May-2020 18:23:04.175,0.07289846241474152,22827,72735031,27164,-0.07430002093315125,0.7033721208572388,-0.7031594514846802,72735043
15-May-2020 18:23:05.175,0.07291899621486664,22827,72735031,27164,-0.07433027029037476,0.7033662796020508,-0.7031600475311279,72735044
15-May-2020 18:23:06.175,0.07294127345085144,22827,72735031,27164,-0.07435977458953857,0.7033592462539673,-0.7031615972518921,72735045
15-May-2020 18:23:07.175,0.07297025620937347,22827,72735031,27164,-0.07437674701213837,0.7033569812774658,-0.703158974647522,72735046
15-May-2020 18:23:08.175,0.07299557328224182,22827,72735031,27164,-0.07439698278903961,0.7033618688583374,-0.7031495571136475,72735047
15-May-2020 18:23:09.175,0.07302084565162659,22827,72735031,27164,-0.07442648708820343,0.703360915184021,-0.7031447887420654,72735048
15-May-2020 18:23:10.175,0.0730535089969635,22827,72735031,27164,-0.0744476169347763,0.7033566236495972,-0.7031435966491699,72735049
15-May-2020 18:23:11.175,0.07308605313301086,22827,72735031,27164,-0.07446646690368652,0.7033581733703613,-0.7031362056732178,72735050
15-May-2020 18:23:12.175,0.07310928404331207,22827,72735031,27164,-0.07449804246425629,0.7033605575561523,-0.7031282186508179,72735051
15-May-2020 18:23:13.175,0.07313090562820435,22827,72735031,27164,-0.07452322542667389,0.7033553123474121,-0.703128457069397,72735052
15-May-2020 18:23:14.175,0.07315830886363983,22827,72735031,27164,-0.07454460859298706,0.7033449411392212,-0.7031338214874268,72735053
15-May-2020 18:23:15.175,0.07318070530891418,22827,72735031,27164,-0.07457803189754486,0.7033442258834839,-0.7031285762786865,72735054
15-May-2020 18:23:16.175,0.07319855690002441,22827,72735031,27164,-0.07461318373680115,0.7033424377441406,-0.703125,72735055
15-May-2020 18:23:17.175,0.07322949171066284,22827,72735031,27164,-0.07463341951370239,0.7033320665359497,-0.7031296491622925,72735056
15-May-2020 18:23:18.175,0.07325541973114014,22827,72735031,27164,-0.07465894520282745,0.7033287286758423,-0.7031280994415283,72735057
15-May-2020 18:23:19.175,0.07327845692634583,22827,72735031,27164,-0.07468836009502411,0.7033337354660034,-0.7031171321868896,72735058
15-May-2020 18:23:20.175,0.07331082224845886,22827,72735031,27164,-0.07471337914466858,0.7033358812332153,-0.7031090259552002,72735059
15-May-2020 18:23:21.175,0.0733392983675003,22827,72735031,27164,-0.07472279667854309,0.703330397605896,-0.7031105756759644,72735060
15-May-2020 18:23:22.175,0.07336470484733582,22827,72735031,27164,-0.07475225627422333,0.7033300399780273,-0.7031052112579346,72735061
15-May-2020 18:23:23.175,0.0733848512172699,22827,72735063,27164,-0.07477958500385284,0.7033318281173706,-0.7030980587005615,72735062
15-May-2020 18:23:24.175,0.07341709733009338,22827,72735063,27164,-0.0748007595539093,0.7033267021179199,-0.7030975818634033,72735063
15-May-2020 18:23:25.175,0.07344217598438263,22827,72735063,27164,-0.0748293399810791,0.7033181190490723,-0.7031009197235107,72735064
15-May-2020 18:23:26.175,0.07345832884311676,22827,72735063,27164,-0.07486212253570557,0.7033156156539917,-0.703097939491272,72735065
15-May-2020 18:23:27.175,0.0734839141368866,22827,72735063,27164,-0.07489101588726044,0.7033129930496216,-0.7030950784683228,72735066
15-May-2020 18:23:28.175,0.0735110491514206,22827,72735063,27164,-0.07491062581539154,0.7033072710037231,-0.7030957937240601,72735067
15-May-2020 18:23:29.175,0.07353365421295166,22859,72735063,27164,-0.07494427263736725,0.7033004760742188,-0.7030965089797974,72735068
15-May-2020 18:23:30.175,0.07355797290802002,22859,72735063,27164,-0.0749698281288147,0.7033014297485352,-0.7030904293060303,72735069
15-May-2020 18:23:31.175,0.07359229028224945,22859,72735063,27164,-0.07498463988304138,0.7033053636550903,-0.7030811309814453,72735070
15-May-2020 18:23:32.175,0.0736200213432312,22859,72735063,27164,-0.07500813901424408,0.7033048868179321,-0.7030763626098633,72735071
15-May-2020 18:23:33.175,0.0736413300037384,22859,72735063,27164,-0.07503055036067963,0.7033039331436157,-0.7030725479125977,72735072
15-May-2020 18:23:34.175,0.0736735612154007,22859,72735063,27164,-0.07505501806735992,0.7032996416091919,-0.703070878982544,72735073
15-May-2020 18:23:35.175,0.07369937002658844,22859,72735063,27164,-0.07508082687854767,0.7032994031906128,-0.7030657529830933,72735074
15-May-2020 18:23:36.175,0.07371948659420013,22859,72735063,27164,-0.07511459290981293,0.7032955884933472,-0.7030638456344604,72735075
15-May-2020 18:23:37.175,0.07374554872512817,22859,72735063,27164,-0.07514166831970215,0.7032840251922607,-0.703069806098938,72735076
15-May-2020 18:23:38.175,0.07376894354820251,22859,72735063,27164,-0.07515886425971985,0.7032798528671265,-0.7030696868896484,72735077
15-May-2020 18:23:39.175,0.07378862798213959,22859,72735063,27164,-0.07519423961639404,0.7032816410064697,-0.7030619382858276,72735078
15-May-2020 18:23:40.175,0.07381278276443481,22859,72735063,27164,-0.07522252202033997,0.7032767534255981,-0.703061580657959,72735079
15-May-2020 18:23:41.175,0.07384437322616577,22859,72735063,27164,-0.07524056732654572,0.7032707929611206,-0.7030621767044067,72735080
15-May-2020 18:23:42.175,0.07387162744998932,22859,72735063,27164,-0.07526719570159912,0.7032755613327026,-0.7030515670776367,72735081
15-May-2020 18:23:43.175,0.07389914989471436,22859,72735063,27164,-0.07529875636100769,0.7032783031463623,-0.7030426263809204,72735082
15-May-2020 18:23:44.175,0.07393115758895874,22859,72735063,27164,-0.07531143724918365,0.7032735347747803,-0.70304274559021,72735083
15-May-2020 18:23:45.175,0.07395726442337036,22859,72735063,27164,-0.07533720135688782,0.7032691240310669,-0.7030415534973145,72735084
15-May-2020 18:23:46.175,0.07397966086864471,22859,72735063,27164,-0.07536675035953522,0.703270435333252,-0.7030348777770996,72735085
15-May-2020 18:23:47.175,0.07400326430797577,22859,72735063,27164,-0.07538865506649017,0.7032674551010132,-0.7030329704284668,72735086
15-May-2020 18:23:48.175,0.07403029501438141,22859,72735063,27164,-0.07541230320930481,0.7032585144042969,-0.7030366659164429,72735087
15-May-2020 18:23:49.175,0.07404987514019012,22859,72735063,27164,-0.07544785737991333,0.7032507658004761,-0.7030384540557861,72735088
15-May-2020 18:23:50.175,0.07406997680664062,22859,72735063,27164,-0.07547730207443237,0.7032521963119507,-0.7030314207077026,72735089
15-May-2020 18:23:51.175,0.07410067319869995,22859,72735063,27164,-0.07549910247325897,0.7032490968704224,-0.7030290365219116,72735090
15-May-2020 18:23:52.175,0.07412722706794739,22859,72735063,27164,-0.07552295923233032,0.7032421827316284,-0.7030307054519653,72735091
15-May-2020 18:23:53.175,0.07415173947811127,22859,72735063,27164,-0.07555489242076874,0.7032426595687866,-0.7030242681503296,72735092
15-May-2020 18:23:54.175,0.07418212294578552,22859,72735063,27164,-0.07557350397109985,0.7032470703125,-0.7030147314071655,72735093
15-May-2020 18:23:55.175,0.07421071827411652,22859,72735095,27171,-0.07559515535831451,0.7032445669174194,-0.7030116319656372,72735094
15-May-2020 18:23:56.175,0.074236199259758,22859,72735095,27171,-0.07562243938446045,0.7032417058944702,-0.7030090093612671,72735095
15-May-2020 18:23:57.175,0.07426291704177856,22859,72735095,27171,-0.07565221190452576,0.7032381296157837,-0.7030066251754761,72735096
15-May-2020 18:23:58.175,0.07429197430610657,22859,72735095,27171,-0.07567469775676727,0.7032365798950195,-0.7030026912689209,72735097
15-May-2020 18:23:59.175,0.07431177794933319,22859,72735095,27171,-0.07570286095142365,0.7032320499420166,-0.7030020952224731,72735098
15-May-2020 18:24:00.175,0.07433107495307922,22859,72735095,27171,-0.0757327675819397,0.7032235860824585,-0.7030050754547119,72735099
15-May-2020 18:24:01.175,0.07435676455497742,22891,72735095,27171,-0.0757594108581543,0.7032186985015869,-0.7030042409896851,72735100
15-May-2020 18:24:02.175,0.07438033819198608,22891,72735095,27171,-0.07578305900096893,0.7032181024551392,-0.7030000686645508,72735101
15-May-2020 18:24:03.175,0.07440716028213501,22891,72735095,27171,-0.07581229507923126,0.7032163143157959,-0.7029958963394165,72735102
15-May-2020 18:24:04.175,0.07443653047084808,22891,72735095,27171,-0.07583782076835632,0.703209400177002,-0.7029968500137329,72735103
15-May-2020 18:24:05.175,0.07446755468845367,22891,72735095,27171,-0.0758586972951889,0.7032114267349243,-0.7029892206192017,72735104
15-May-2020 18:24:06.175,0.0744953602552414,22891,72735095,27171,-0.07588231563568115,0.7032163143157959,-0.7029789686203003,72735105
15-May-2020 18:24:07.175,0.07452051341533661,22891,72735095,27171,-0.07590612769126892,0.7032142877578735,-0.7029759883880615,72735106
15-May-2020 18:24:08.175,0.07454891502857208,22891,72735095,27171,-0.075929656624794,0.7032071352005005,-0.7029775381088257,72735107
15-May-2020 18:24:09.175,0.07457020878791809,22891,72735095,27171,-0.07595710456371307,0.7032063007354736,-0.7029731273651123,72735108
15-May-2020 18:24:10.175,0.07459048926830292,22891,72735095,27171,-0.07598884403705597,0.7032037973403931,-0.702970027923584,72735109
15-May-2020 18:24:11.175,0.07461512088775635,22891,72735095,27171,-0.07600948214530945,0.7031962871551514,-0.7029727697372437,72735110
15-May-2020 18:24:12.175,0.07464033365249634,22891,72735095,27171,-0.07604309916496277,0.7031862735748291,-0.7029764652252197,72735111
15-May-2020 18:24:13.175,0.07466059923171997,22891,72735095,27171,-0.07607419788837433,0.7031868696212769,-0.7029701471328735,72735112
15-May-2020 18:24:14.175,0.07468616962432861,22891,72735095,27171,-0.07609528303146362,0.7031857967376709,-0.7029662132263184,72735113
15-May-2020 18:24:15.175,0.0747172087430954,22891,72735095,27171,-0.07611213624477386,0.7031809091567993,-0.7029659748077393,72735114
15-May-2020 18:24:16.175,0.07474164664745331,22891,72735095,27171,-0.07613874971866608,0.7031819820404053,-0.7029595375061035,72735115
15-May-2020 18:24:17.175,0.07476809620857239,22891,72735095,27171,-0.07616066932678223,0.7031853199005127,-0.7029509544372559,72735116
15-May-2020 18:24:18.175,0.07480429112911224,22891,72735095,27171,-0.07618117332458496,0.7031848430633545,-0.7029451131820679,72735117
15-May-2020 18:24:19.175,0.07483026385307312,22891,72735095,27171,-0.07620890438556671,0.7031786441802979,-0.7029455900192261,72735118
15-May-2020 18:24:20.175,0.07484908401966095,22891,72735095,27171,-0.07624295353889465,0.7031748294830322,-0.7029438018798828,72735119
15-May-2020 18:24:21.175,0.07486887276172638,22891,72735095,27171,-0.07627169787883759,0.7031733989715576,-0.7029399871826172,72735120
15-May-2020 18:24:22.175,0.07489553093910217,22891,72735095,27171,-0.07629412412643433,0.7031646966934204,-0.7029433250427246,72735121
15-May-2020 18:24:23.175,0.07491634786128998,22891,72735095,27171,-0.0763169676065445,0.7031552791595459,-0.7029483318328857,72735122
15-May-2020 18:24:24.175,0.07493357360363007,22891,72735095,27171,-0.07635731995105743,0.7031559944152832,-0.7029411792755127,72735123
15-May-2020 18:24:25.175,0.0749659538269043,22891,72735095,27171,-0.0763712227344513,0.7031601667404175,-0.7029320001602173,72735124
15-May-2020 18:24:26.175,0.07499885559082031,22891,72735095,27171,-0.07638967037200928,0.703154444694519,-0.7029323577880859,72735125
15-May-2020 18:24:27.175,0.07502192258834839,22891,72735127,27164,-0.07641783356666565,0.7031537294387817,-0.7029275894165039,72735126
15-May-2020 18:24:28.175,0.07504619657993317,22891,72735127,27164,-0.07644537091255188,0.7031581401824951,-0.7029174566268921,72735127
15-May-2020 18:24:29.175,0.07508154213428497,22891,72735127,27164,-0.07646259665489197,0.7031553983688354,-0.7029144763946533,72735128
15-May-2020 18:24:30.175,0.07510648667812347,22891,72735127,27164,-0.07649070024490356,0.7031502723693848,-0.7029139995574951,72735129
15-May-2020 18:24:31.175,0.07512551546096802,22891,72735127,27164,-0.076525017619133,0.7031420469284058,-0.7029165029525757,72735130
15-May-2020 18:24:32.175,0.07515452802181244,22891,72735127,27164,-0.07655619084835052,0.7031385898590088,-0.7029135227203369,72735131
15-May-2020 18:24:33.175,0.07517881691455841,22923,72735127,27164,-0.07657776772975922,0.7031357288360596,-0.7029114961624146,72735132
15-May-2020 18:24:34.175,0.07520109415054321,22923,72735127,27164,-0.07661300897598267,0.7031282186508179,-0.7029125690460205,72735133
15-May-2020 18:24:35.175,0.07522545754909515,22923,72735127,27164,-0.07664468884468079,0.7031235694885254,-0.702911376953125,72735134
15-May-2020 18:24:36.175,0.07525640726089478,22923,72735127,27164,-0.0766604095697403,0.7031228542327881,-0.7029069662094116,72735135
15-May-2020 18:24:37.175,0.07528513669967651,22923,72735127,27164,-0.07668684422969818,0.7031253576278687,-0.702898383140564,72735136
15-May-2020 18:24:38.175,0.07530920207500458,22923,72735127,27164,-0.07671169936656952,0.7031234502792358,-0.7028950452804565,72735137
15-May-2020 18:24:39.175,0.0753406286239624,22923,72735127,27164,-0.0767287015914917,0.7031205892562866,-0.7028927803039551,72735138
15-May-2020 18:24:40.175,0.07536767423152924,22923,72735127,27164,-0.07674773037433624,0.703122615814209,-0.7028857469558716,72735139
15-May-2020 18:24:41.175,0.07538717985153198,22923,72735127,27164,-0.07678265869617462,0.7031233310699463,-0.7028790712356567,72735140
15-May-2020 18:24:42.175,0.07541587948799133,22923,72735127,27164,-0.07680512964725494,0.7031153440475464,-0.7028816938400269,72735141
15-May-2020 18:24:43.175,0.0754396915435791,22923,72735127,27164,-0.07683320343494415,0.7031055688858032,-0.7028858661651611,72735142
15-May-2020 18:24:44.175,0.07546067237854004,22923,72735127,27164,-0.07686890661716461,0.7031040191650391,-0.7028813362121582,72735143
15-May-2020 18:24:45.175,0.07548391819000244,22923,72735127,27164,-0.07689546048641205,0.7031017541885376,-0.7028781175613403,72735144
15-May-2020 18:24:46.175,0.07551294565200806,22923,72735127,27164,-0.07692126929759979,0.7030924558639526,-0.7028814554214478,72735145
15-May-2020 18:24:47.175,0.0755377858877182,22923,72735127,27164,-0.07694773375988007,0.7030917406082153,-0.7028764486312866,72735146
15-May-2020 18:24:48.175,0.0755634605884552,22923,72735127,27164,-0.07697540521621704,0.7030947208404541,-0.7028675079345703,72735147
15-May-2020 18:24:49.175,0.07559466361999512,22923,72735127,27164,-0.0769926905632019,0.7030936479568481,-0.7028634548187256,72735148
15-May-2020 18:24:50.175,0.07562321424484253,22923,72735127,27164,-0.07701314985752106,0.7030885219573975,-0.7028634548187256,72735149
15-May-2020 18:24:51.175,0.07564662396907806,22923,72735127,27164,-0.07704058289527893,0.7030892372131348,-0.7028571367263794,72735150
15-May-2020 18:24:52.175,0.07567386329174042,22923,72735127,27164,-0.07706311345100403,0.703089714050293,-0.7028512954711914,72735151
15-May-2020 18:24:53.175,0.07570047676563263,22923,72735127,27164,-0.07708393037319183,0.7030867338180542,-0.7028491497039795,72735152
15-May-2020 18:24:54.175,0.07572311162948608,22923,72735127,27164,-0.07711227238178253,0.7030786275863647,-0.7028516530990601,72735153
15-May-2020 18:24:55.175,0.07574392855167389,22923,72735127,27164,-0.07714250683784485,0.70307457447052,-0.7028501033782959,72735154
15-May-2020 18:24:56.175,0.07577113807201385,22923,72735127,27164,-0.07716590166091919,0.7030744552612305,-0.7028448581695557,72735155
15-May-2020 18:24:57.175,0.07579733431339264,22923,72735127,27164,-0.07719013094902039,0.7030705213546753,-0.702843427658081,72735156
15-May-2020 18:24:58.175,0.07582420110702515,22923,72735127,27164,-0.0772266685962677,0.7030643224716187,-0.7028422355651855,72735157
15-May-2020 18:24:59.175,0.0758579671382904,22923,72735159,27164,-0.07724930346012115,0.7030622959136963,-0.7028383016586304,72735158
15-May-2020 18:25:00.175,0.07588611543178558,22923,72735159,27164,-0.07726843655109406,0.7030656337738037,-0.7028298377990723,72735159
15-May-2020 18:25:01.175,0.07591396570205688,22923,72735159,27164,-0.07729405164718628,0.7030657529830933,-0.7028237581253052,72735160
15-May-2020 18:25:02.175,0.07593773305416107,22923,72735159,27164,-0.07731759548187256,0.7030593156814575,-0.7028253078460693,72735161
15-May-2020 18:25:03.175,0.07596753537654877,22923,72735159,27164,-0.07733529806137085,0.703058123588562,-0.7028212547302246,72735162
15-May-2020 18:25:04.175,0.07598899304866791,22923,72735159,27164,-0.07735994458198547,0.7030590772628784,-0.7028151750564575,72735163
15-May-2020 18:25:05.175,0.07601085305213928,22955,72735159,27164,-0.07739362120628357,0.7030525207519531,-0.7028158903121948,72735164
15-May-2020 18:25:06.175,0.07604114711284637,22955,72735159,27164,-0.0774221122264862,0.703041672706604,-0.7028201818466187,72735165
15-May-2020 18:25:07.175,0.07606378197669983,22955,72735159,27164,-0.07744580507278442,0.7030389308929443,-0.7028180360794067,72735166
15-May-2020 18:25:08.175,0.0760844498872757,22955,72735159,27164,-0.07747556269168854,0.7030390501022339,-0.7028123140335083,72735167
15-May-2020 18:25:09.175,0.07611151039600372,22955,72735159,27164,-0.07750217616558075,0.7030339241027832,-0.7028117179870605,72735168
15-May-2020 18:25:10.175,0.07613827288150787,22955,72735159,27164,-0.07751627266407013,0.7030289173126221,-0.7028124332427979,72735169
15-May-2020 18:25:11.175,0.07616424560546875,22955,72735159,27164,-0.07754383981227875,0.7030333280563354,-0.7028017044067383,72735170
15-May-2020 18:25:12.175,0.07618977129459381,22955,72735159,27164,-0.07756726443767548,0.7030346393585205,-0.702795147895813,72735171
15-May-2020 18:25:13.175,0.07622414827346802,22955,72735159,27164,-0.07759058475494385,0.7030295133590698,-0.702794075012207,72735172
15-May-2020 18:25:14.175,0.07624872028827667,22955,72735159,27164,-0.07761181890964508,0.7030236721038818,-0.7027946710586548,72735173
15-May-2020 18:25:15.175,0.07627014815807343,22955,72735159,27164,-0.07764506340026855,0.7030235528945923,-0.7027888298034668,72735174
15-May-2020 18:25:16.175,0.07629509270191193,22955,72735159,27164,-0.0776679664850235,0.7030191421508789,-0.702788233757019,72735175
15-May-2020 18:25:17.175,0.07632343471050262,22955,72735159,27164,-0.0776987373828888,0.7030074596405029,-0.7027931213378906,72735176
15-May-2020 18:25:18.175,0.07634076476097107,22955,72735159,27164,-0.077726811170578,0.7030037641525269,-0.7027920484542847,72735177
15-May-2020 18:25:19.175,0.07636478543281555,22955,72735159,27164,-0.07775464653968811,0.7030031681060791,-0.7027868032455444,72735178
15-May-2020 18:25:20.175,0.07639552652835846,22955,72735159,27164,-0.07777628302574158,0.7029973268508911,-0.702786922454834,72735179
15-May-2020 18:25:21.175,0.07641877233982086,22955,72735159,27164,-0.07780243456363678,0.702994704246521,-0.7027844190597534,72735180
15-May-2020 18:25:22.175,0.0764409601688385,22955,72735159,27164,-0.07782718539237976,0.7029945850372314,-0.7027791738510132,72735181
15-May-2020 18:25:23.175,0.07647138833999634,22955,72735159,27164,-0.07784081995487213,0.7029966115951538,-0.7027722597122192,72735182
15-May-2020 18:25:24.175,0.07650226354598999,22955,72735159,27164,-0.07786804437637329,0.7029948234558105,-0.702768087387085,72735183
15-May-2020 18:25:25.175,0.07652533054351807,22955,72735159,27164,-0.07789891958236694,0.7029895782470703,-0.702767014503479,72735184
15-May-2020 18:25:26.175,0.07655277848243713,22955,72735159,27164,-0.0779278427362442,0.7029827833175659,-0.7027677297592163,72735185
15-May-2020 18:25:27.175,0.07658280432224274,22955,72735159,27164,-0.07795096933841705,0.7029801607131958,-0.7027645111083984,72735186
15-May-2020 18:25:28.175,0.07659856975078583,22955,72735159,27164,-0.07798348367214203,0.7029764652252197,-0.7027628421783447,72735187
15-May-2020 18:25:29.175,0.07662107050418854,22955,72735159,27164,-0.07801373302936554,0.7029674053192139,-0.7027660608291626,72735188
15-May-2020 18:25:30.175,0.07664626836776733,22955,72735159,27164,-0.0780307948589325,0.7029645442962646,-0.7027642726898193,72735189
15-May-2020 18:25:31.175,0.0766727477312088,22955,72735191,27164,-0.07806141674518585,0.7029644250869751,-0.7027581930160522,72735190
15-May-2020 18:25:32.175,0.07669630646705627,22955,72735191,27164,-0.07809141278266907,0.7029608488082886,-0.7027558088302612,72735191
15-May-2020 18:25:33.175,0.07672639191150665,22955,72735191,27164,-0.07811033725738525,0.7029560804367065,-0.7027552127838135,72735192
15-May-2020 18:25:34.175,0.07675443589687347,22955,72735191,27164,-0.07813312113285065,0.702955961227417,-0.7027499675750732,72735193
15-May-2020 18:25:35.175,0.07677656412124634,22955,72735191,27164,-0.0781591385602951,0.7029600143432617,-0.7027404308319092,72735194
15-May-2020 18:25:36.175,0.0768040120601654,22955,72735191,27164,-0.07818469405174255,0.7029523849487305,-0.7027422189712524,72735195
15-May-2020 18:25:37.175,0.0768318623304367,22987,72735191,27164,-0.07820704579353333,0.702945351600647,-0.702743649482727,72735196
15-May-2020 18:25:38.175,0.07685169577598572,22987,72735191,27164,-0.07823902368545532,0.7029461860656738,-0.7027370929718018,72735197
15-May-2020 18:25:39.175,0.07687392830848694,22987,72735191,27164,-0.0782700926065445,0.7029448747634888,-0.7027325630187988,72735198
15-May-2020 18:25:40.175,0.07690019905567169,22987,72735191,27164,-0.07829569280147552,0.7029333114624023,-0.7027384042739868,72735199
15-May-2020 18:25:41.175,0.07692325115203857,22987,72735191,27164,-0.0783238559961319,0.7029281854629517,-0.7027378082275391,72735200
15-May-2020 18:25:42.175,0.07694393396377563,22987,72735191,27164,-0.07835400104522705,0.7029329538345337,-0.7027275562286377,72735201
15-May-2020 18:25:43.175,0.07697354257106781,22987,72735191,27164,-0.07837569713592529,0.7029300928115845,-0.702724814414978,72735202
15-May-2020 18:25:44.175,0.07700215280056,22987,72735191,27164,-0.07839974761009216,0.7029246091842651,-0.7027244567871094,72735203
15-May-2020 18:25:45.175,0.07702764868736267,22987,72735191,27164,-0.07843001186847687,0.7029232978820801,-0.7027193307876587,72735204
15-May-2020 18:25:46.175,0.07705269753932953,22987,72735191,27164,-0.07844851911067963,0.702926754951477,-0.7027114629745483,72735205
15-May-2020 18:25:47.175,0.07708489894866943,22987,72735191,27164,-0.07846657931804657,0.7029260396957397,-0.7027062177658081,72735206
15-May-2020 18:25:48.175,0.07710948586463928,22987,72735191,27164,-0.07849644124507904,0.7029181718826294,-0.7027081251144409,72735207
15-May-2020 18:25:49.175,0.0771283209323883,22987,72735191,27164,-0.07852691411972046,0.7029159069061279,-0.7027047872543335,72735208
15-May-2020 18:25:50.175,0.07715767621994019,22987,72735191,27164,-0.07854534685611725,0.7029154300689697,-0.702700138092041,72735209
15-May-2020 18:25:51.175,0.07718168199062347,22987,72735191,27164,-0.07857814431190491,0.7029107809066772,-0.7026984691619873,72735210
15-May-2020 18:25:52.175,0.07720042765140533,22987,72735191,27164,-0.0786115825176239,0.7029033899307251,-0.7027000188827515,72735211
15-May-2020 18:25:53.175,0.07722923159599304,22987,72735191,27164,-0.07863852381706238,0.7028994560241699,-0.70269775390625,72735212
15-May-2020 18:25:54.175,0.07725930213928223,22987,72735191,27164,-0.07865855097770691,0.7028993368148804,-0.7026925086975098,72735213
15-May-2020 18:25:55.175,0.07728280127048492,22987,72735191,27164,-0.07869081199169159,0.7028998136520386,-0.7026859521865845,72735214
15-May-2020 18:25:56.175,0.07730937004089355,22987,72735191,27164,-0.07871212065219879,0.7028956413269043,-0.7026846408843994,72735215
15-May-2020 18:25:57.175,0.07733990252017975,22987,72735191,27164,-0.07872544229030609,0.7028977870941162,-0.702677845954895,72735216
15-May-2020 18:25:58.175,0.07736986875534058,22987,72735191,27164,-0.07875575125217438,0.7028998136520386,-0.7026686668395996,72735217
15-May-2020 18:25:59.175,0.07739013433456421,22987,72735191,27164,-0.07878245413303375,0.7028993368148804,-0.7026638984680176,72735218
15-May-2020 18:26:00.175,0.07742118835449219,22987,72735191,27164,-0.07880473136901855,0.7028898000717163,-0.7026678323745728,72735219
15-May-2020 18:26:01.175,0.07744117081165314,22987,72735191,27164,-0.0788327008485794,0.7028892040252686,-0.7026631832122803,72735220
15-May-2020 18:26:02.175,0.07746267318725586,22987,72735191,27164,-0.0788668692111969,0.7028896808624268,-0.7026561498641968,72735221
15-May-2020 18:26:03.175,0.07748691737651825,22987,72735223,27164,-0.07889094948768616,0.7028802633285522,-0.702660322189331,72735222
15-May-2020 18:26:04.175,0.07751137018203735,22987,72735223,27164,-0.07891014218330383,0.7028731107711792,-0.7026627063751221,72735223
15-May-2020 18:26:05.175,0.0775294154882431,22987,72735223,27164,-0.07894295454025269,0.7028769254684448,-0.702653169631958,72735224
15-May-2020 18:26:06.175,0.07755132019519806,22987,72735223,27164,-0.07897181808948517,0.7028782367706299,-0.7026462554931641,72735225
15-May-2020 18:26:07.175,0.07758267223834991,22987,72735223,27164,-0.07898718118667603,0.7028716802597046,-0.7026475667953491,72735226
15-May-2020 18:26:08.175,0.077609121799469,22987,72735223,27164,-0.07900673151016235,0.7028682231903076,-0.7026461362838745,72735227
15-May-2020 18:26:09.175,0.07762646675109863,23019,72735223,27164,-0.07904297113418579,0.7028791904449463,-0.7026288509368896,72735228
15-May-2020 18:26:10.175,0.07766272127628326,23019,72735223,27164,-0.07906100153923035,0.7028809785842896,-0.7026214599609375,72735229
15-May-2020 18:26:11.175,0.07769523561000824,23019,72735223,27164,-0.07907599210739136,0.7028679847717285,-0.7026287317276001,72735230
15-May-2020 18:26:12.175,0.07770909368991852,23019,72735223,27164,-0.07911357283592224,0.702865719795227,-0.7026253938674927,72735231
15-May-2020 18:26:13.175,0.0777314305305481,23019,72735223,27164,-0.07914358377456665,0.7028683423995972,-0.7026170492172241,72735232
15-May-2020 18:26:14.175,0.07776419818401337,23019,72735223,27164,-0.07916508615016937,0.7028571367263794,-0.7026220560073853,72735233
15-May-2020 18:26:15.175,0.07778745889663696,23019,72735223,27164,-0.0791955292224884,0.7028497457504272,-0.7026236057281494,72735234
15-May-2020 18:26:16.175,0.07779870927333832,23019,72735223,27164,-0.07923604547977448,0.7028490304946899,-0.7026184797286987,72735235
15-May-2020 18:26:17.175,0.0778374969959259,23019,72735223,27164,-0.0792606920003891,0.7028534412384033,-0.7026067972183228,72735236
15-May-2020 18:26:18.175,0.07786916196346283,23019,72735223,27164,-0.07927046716213226,0.7028475999832153,-0.7026078701019287,72735237
15-May-2020 18:26:19.175,0.07788440585136414,23019,72735223,27164,-0.07930393517017365,0.7028465270996094,-0.7026036977767944,72735238
15-May-2020 18:26:20.175,0.07791459560394287,23019,72735223,27164,-0.07932716608047485,0.7028467655181885,-0.7025974988937378,72735239
15-May-2020 18:26:21.175,0.07795177400112152,23019,72735223,27164,-0.0793364942073822,0.7028491497039795,-0.702589750289917,72735240
15-May-2020 18:26:22.175,0.07797493040561676,23019,72735223,27164,-0.07937152683734894,0.7028498649597168,-0.7025824785232544,72735241
15-May-2020 18:26:23.175,0.0779905617237091,23019,72735223,27164,-0.07940429449081421,0.7028437852859497,-0.7025833129882812,72735242
15-May-2020 18:26:24.175,0.07802580296993256,23019,72735223,27164,-0.07942365109920502,0.702833890914917,-0.7025870084762573,72735243
15-May-2020 18:26:25.175,0.0780535489320755,23019,72735223,27164,-0.07945699989795685,0.702833890914917,-0.7025802135467529,72735244
15-May-2020 18:26:26.175,0.07806211709976196,23019,72735223,27164,-0.07949468493461609,0.7028312683105469,-0.7025775909423828,72735245
15-May-2020 18:26:27.175,0.07809080183506012,23019,72735223,27164,-0.07951612770557404,0.7028193473815918,-0.7025840282440186,72735246
15-May-2020 18:26:28.175,0.0781213641166687,23019,72735223,27164,-0.07953226566314697,0.7028167247772217,-0.7025812864303589,72735247
15-May-2020 18:26:29.175,0.0781383216381073,23019,72735223,27164,-0.07956717908382416,0.702823281288147,-0.7025690078735352,72735248
15-May-2020 18:26:30.175,0.07816515862941742,23019,72735223,27164,-0.07959003746509552,0.7028218507766724,-0.7025648355484009,72735249
15-May-2020 18:26:31.175,0.07820191979408264,23019,72735223,27164,-0.07959800958633423,0.7028158903121948,-0.7025659084320068,72735250
15-May-2020 18:26:32.175,0.07822538912296295,23019,72735223,27164,-0.07962802052497864,0.7028189897537231,-0.7025567293167114,72735251
15-May-2020 18:26:33.175,0.07824598252773285,23019,72735223,27164,-0.07966139912605286,0.7028253078460693,-0.7025443315505981,72735252
15-May-2020 18:26:34.175,0.07827872037887573,23019,72735223,27164,-0.07967540621757507,0.7028166055679321,-0.7025479078292847,72735253
15-May-2020 18:26:35.175,0.07830213010311127,23019,72735255,27164,-0.0797058492898941,0.7028058767318726,-0.7025524377822876,72735254
15-May-2020 18:26:36.175,0.07832001149654388,23019,72735255,27164,-0.07974416017532349,0.7028088569641113,-0.7025431394577026,72735255
15-May-2020 18:26:37.175,0.0783434808254242,23019,72735255,27164,-0.07976701855659485,0.7028052806854248,-0.7025414705276489,72735256
15-May-2020 18:26:38.175,0.07837624847888947,23019,72735255,27164,-0.07979211211204529,0.7027926445007324,-0.7025476694107056,72735257
15-May-2020 18:26:39.175,0.07839307188987732,23019,72735255,27164,-0.07982520759105682,0.7027887105941772,-0.7025460004806519,72735258
15-May-2020 18:26:40.175,0.07841461896896362,23019,72735255,27164,-0.07985427975654602,0.7027945518493652,-0.7025343179702759,72735259
15-May-2020 18:26:41.175,0.07845617830753326,23051,72735255,27164,-0.07986775040626526,0.7027931213378906,-0.7025296688079834,72735260
15-May-2020 18:26:42.175,0.07848088443279266,23051,72735255,27164,-0.0798863023519516,0.7027896642684937,-0.7025282382965088,72735261
15-May-2020 18:26:43.175,0.07850311696529388,23051,72735255,27164,-0.07991719245910645,0.7027915716171265,-0.702520489692688,72735262
15-May-2020 18:26:44.175,0.07853880524635315,23051,72735255,27164,-0.0799325704574585,0.7027938365936279,-0.7025125026702881,72735263
15-May-2020 18:26:45.175,0.07856595516204834,23051,72735255,27164,-0.07995574176311493,0.7027897834777832,-0.7025109529495239,72735264
15-May-2020 18:26:46.175,0.0785827785730362,23051,72735255,27164,-0.07999463379383087,0.7027827501296997,-0.7025113105773926,72735265
15-May-2020 18:26:47.175,0.07860641181468964,23051,72735255,27164,-0.08002108335494995,0.702776312828064,-0.7025120258331299,72735266
15-May-2020 18:26:48.175,0.0786362737417221,23051,72735255,27164,-0.08004313707351685,0.7027724981307983,-0.7025101184844971,72735267
15-May-2020 18:26:49.175,0.07865646481513977,23051,72735255,27164,-0.08007781207561493,0.7027686834335327,-0.702507734298706,72735268
15-May-2020 18:26:50.175,0.07867461442947388,23051,72735255,27164,-0.080105721950531,0.7027629613876343,-0.7025083303451538,72735269
15-May-2020 18:26:51.175,0.07870917022228241,23051,72735255,27164,-0.0801226794719696,0.7027586698532104,-0.7025068998336792,72735270
15-May-2020 18:26:52.175,0.07873688638210297,23051,72735255,27164,-0.08014428615570068,0.7027641534805298,-0.7024955749511719,72735271
15-May-2020 18:26:53.175,0.07875970005989075,23051,72735255,27164,-0.08017732203006744,0.7027643918991089,-0.7024892568588257,72735272
15-May-2020 18:26:54.175,0.07879045605659485,23051,72735255,27164,-0.08019354939460754,0.7027602195739746,-0.7024880647659302,72735273
15-May-2020 18:26:55.175,0.0788259357213974,23051,72735255,27164,-0.08021269738674164,0.702757716178894,-0.702484130859375,72735274
15-May-2020 18:26:56.175,0.07884247601032257,23051,72735255,27164,-0.08024126291275024,0.7027627229690552,-0.7024743556976318,72735275
15-May-2020 18:26:57.175,0.07886911928653717,23051,72735255,27164,-0.08027173578739166,0.7027550935745239,-0.7024755477905273,72735276
15-May-2020 18:26:58.175,0.07889573276042938,23051,72735255,27164,-0.08029255270957947,0.7027430534362793,-0.7024818658828735,72735277
15-May-2020 18:26:59.175,0.07891368865966797,23051,72735255,27164,-0.08032447099685669,0.7027409076690674,-0.7024784088134766,72735278
15-May-2020 18:27:00.175,0.07893393933773041,23051,72735255,27164,-0.08036333322525024,0.7027409076690674,-0.7024717330932617,72735279
15-May-2020 18:27:01.175,0.07895973324775696,23051,72735255,27164,-0.08038154244422913,0.702731728553772,-0.7024760246276855,72735280
15-May-2020 18:27:02.175,0.078987717628479,23051,72735255,27164,-0.08040125668048859,0.7027277946472168,-0.7024745941162109,72735281
15-May-2020 18:27:03.176,0.07900784909725189,23051,72735255,27164,-0.0804317444562912,0.702731728553772,-0.7024648189544678,72735282
15-May-2020 18:27:04.176,0.07903890311717987,23051,72735255,27164,-0.0804520845413208,0.7027332782745361,-0.7024575471878052,72735283
15-May-2020 18:27:05.176,0.07907591760158539,23051,72735255,27164,-0.08047077059745789,0.7027277946472168,-0.7024567127227783,72735284
15-May-2020 18:27:06.176,0.07909764349460602,23051,72735255,27164,-0.08049294352531433,0.7027260065078735,-0.70245361328125,72735285
15-May-2020 18:27:07.176,0.07912419736385345,23051,72735287,27158,-0.08052565157413483,0.7027283906936646,-0.702444314956665,72735286
15-May-2020 18:27:08.176,0.079155832529068,23051,72735287,27158,-0.0805501639842987,0.7027240991592407,-0.7024425268173218,72735287
15-May-2020 18:27:09.176,0.07917717099189758,23051,72735287,27158,-0.0805758535861969,0.702712893486023,-0.7024480104446411,72735288
15-May-2020 18:27:10.176,0.07919465005397797,23051,72735287,27158,-0.08061090111732483,0.70270836353302,-0.7024470567703247,72735289
15-May-2020 18:27:11.176,0.07922197878360748,23051,72735287,27158,-0.08063910901546478,0.7027050256729126,-0.7024435997009277,72735290
15-May-2020 18:27:12.176,0.07924748957157135,23051,72735287,27158,-0.08065842092037201,0.7027000188827515,-0.7024435997009277,72735291
15-May-2020 18:27:13.176,0.07926739752292633,23083,72735287,27158,-0.08068868517875671,0.7026959657669067,-0.702441930770874,72735292
15-May-2020 18:27:14.176,0.07929575443267822,23083,72735287,27158,-0.0807127058506012,0.7026940584182739,-0.7024379968643188,72735293
15-May-2020 18:27:15.176,0.0793294757604599,23083,72735287,27158,-0.08073067665100098,0.7026964426040649,-0.7024297714233398,72735294
15-May-2020 18:27:16.176,0.0793541818857193,23083,72735287,27158,-0.0807553231716156,0.7026947736740112,-0.702425479888916,72735295
15-May-2020 18:27:17.176,0.07937797904014587,23083,72735287,27158,-0.08078423142433167,0.7026925086975098,-0.7024219036102295,72735296
15-May-2020 18:27:18.176,0.07940864562988281,23083,72735287,27158,-0.08080074191093445,0.7026890516281128,-0.7024198770523071,72735297
15-May-2020 18:27:19.176,0.07943372428417206,23083,72735287,27158,-0.08082687854766846,0.7026886940002441,-0.7024145126342773,72735298
15-May-2020 18:27:20.176,0.07945147156715393,23083,72735287,27158,-0.08086208999156952,0.702682375907898,-0.7024147510528564,72735299
15-May-2020 18:27:21.176,0.07947804033756256,23083,72735287,27158,-0.08088862895965576,0.7026728391647339,-0.702418327331543,72735300
15-May-2020 18:27:22.176,0.07950516045093536,23083,72735287,27158,-0.08091278374195099,0.7026702165603638,-0.7024147510528564,72735301
15-May-2020 18:27:23.176,0.07952544093132019,23083,72735287,27158,-0.0809427797794342,0.7026687860488892,-0.7024103403091431,72735302
15-May-2020 18:27:24.176,0.07955202460289001,23083,72735287,27158,-0.08097265660762787,0.7026628255844116,-0.7024099826812744,72735303
15-May-2020 18:27:25.176,0.0795811116695404,23083,72735287,27158,-0.0809909999370575,0.7026565074920654,-0.7024109363555908,72735304
15-May-2020 18:27:26.176,0.07960473001003265,23083,72735287,27158,-0.0810132622718811,0.7026587724685669,-0.7024033069610596,72735305
15-May-2020 18:27:27.176,0.07963177561759949,23083,72735287,27158,-0.08104312419891357,0.7026615142822266,-0.7023942470550537,72735306
15-May-2020 18:27:28.176,0.07966043055057526,23083,72735287,27158,-0.08105967938899994,0.7026569843292236,-0.7023934125900269,72735307
15-May-2020 18:27:29.176,0.07969138026237488,23083,72735287,27158,-0.08107951283454895,0.7026510238647461,-0.7023937702178955,72735308
15-May-2020 18:27:30.176,0.07970969378948212,23083,72735287,27158,-0.08111348748207092,0.7026537656784058,-0.7023849487304688,72735309
15-May-2020 18:27:31.176,0.07973450422286987,23083,72735287,27158,-0.08113975822925568,0.702650785446167,-0.7023825645446777,72735310
15-May-2020 18:27:32.176,0.07976220548152924,23083,72735287,27158,-0.0811636745929718,0.7026389837265015,-0.7023880481719971,72735311
15-May-2020 18:27:33.176,0.07978005707263947,23083,72735287,27158,-0.08119185268878937,0.7026339769363403,-0.702387809753418,72735312
15-May-2020 18:27:34.176,0.07980091869831085,23083,72735287,27158,-0.08122679591178894,0.7026339769363403,-0.7023816108703613,72735313
15-May-2020 18:27:35.176,0.07983489334583282,23083,72735287,27158,-0.08124785125255585,0.7026301622390747,-0.7023792266845703,72735314
15-May-2020 18:27:36.176,0.07986165583133698,23083,72735287,27158,-0.0812748521566391,0.7026222944259644,-0.7023805379867554,72735315
15-May-2020 18:27:37.176,0.07988545298576355,23083,72735287,27158,-0.08130128681659698,0.7026219367980957,-0.7023752927780151,72735316
15-May-2020 18:27:38.176,0.07991783320903778,23083,72735287,27158,-0.08132386207580566,0.7026255130767822,-0.7023653984069824,72735317
15-May-2020 18:27:39.176,0.0799495279788971,23083,72735319,27164,-0.08134269714355469,0.7026232481002808,-0.7023619413375854,72735318
15-May-2020 18:27:40.176,0.0799717903137207,23083,72735319,27164,-0.081367626786232,0.7026180028915405,-0.7023619413375854,72735319
15-May-2020 18:27:41.176,0.07999581098556519,23083,72735319,27164,-0.08139489591121674,0.7026158571243286,-0.7023580074310303,72735320
15-May-2020 18:27:42.176,0.08002467453479767,23083,72735319,27164,-0.08141666650772095,0.7026139497756958,-0.7023543119430542,72735321
15-May-2020 18:27:43.176,0.08004224300384521,23083,72735319,27164,-0.08144597709178925,0.702609658241272,-0.7023531198501587,72735322
15-May-2020 18:27:44.176,0.08006271719932556,23083,72735319,27164,-0.08148051798343658,0.7025986909866333,-0.7023576498031616,72735323
15-May-2020 18:27:45.176,0.08009041845798492,23115,72735319,27164,-0.08150385320186615,0.7025914192199707,-0.7023589611053467,72735324
15-May-2020 18:27:46.176,0.08011749386787415,23115,72735319,27164,-0.08153058588504791,0.7025924921035767,-0.7023520469665527,72735325
15-May-2020 18:27:47.176,0.08014103770256042,23115,72735319,27164,-0.08156222105026245,0.702589750289917,-0.7023478746414185,72735326
15-May-2020 18:27:48.176,0.08016984164714813,23115,72735319,27164,-0.08158321678638458,0.7025847434997559,-0.7023475170135498,72735327
15-May-2020 18:27:49.176,0.08020038902759552,23115,72735319,27164,-0.08160217106342316,0.702584981918335,-0.7023416757583618,72735328
15-May-2020 18:27:50.176,0.08022435009479523,23115,72735319,27164,-0.08162659406661987,0.7025892734527588,-0.7023314237594604,72735329
15-May-2020 18:27:51.176,0.08024883270263672,23115,72735319,27164,-0.08165904879570007,0.7025879621505737,-0.7023262977600098,72735330
15-May-2020 18:27:52.176,0.08026948571205139,23115,72735319,27164,-0.08167403936386108,0.7025781869888306,-0.7023320198059082,72735331
15-May-2020 18:27:53.176,0.08029104769229889,23115,72735319,27164,-0.08169685304164886,0.7025743722915649,-0.7023307085037231,72735332
15-May-2020 18:27:54.176,0.08031673729419708,23115,72735319,27164,-0.08172877132892609,0.7025731801986694,-0.7023254632949829,72735333
15-May-2020 18:27:55.176,0.08033670485019684,23115,72735319,27164,-0.0817650705575943,0.7025676965713501,-0.7023242712020874,72735334
15-May-2020 18:27:56.176,0.08036559820175171,23115,72735319,27164,-0.0817880779504776,0.7025617361068726,-0.7023242712020874,72735335
15-May-2020 18:27:57.176,0.08038999140262604,23115,72735319,27164,-0.08181039988994598,0.7025579214096069,-0.7023226022720337,72735336
15-May-2020 18:27:58.176,0.08041462302207947,23115,72735319,27164,-0.0818372517824173,0.7025591135025024,-0.7023155689239502,72735337
15-May-2020 18:27:59.176,0.08043904602527618,23115,72735319,27164,-0.08186359703540802,0.7025563716888428,-0.7023125886917114,72735338
15-May-2020 18:28:00.176,0.08047382533550262,23115,72735319,27164,-0.08188152313232422,0.7025506496429443,-0.7023118734359741,72735339
15-May-2020 18:28:01.176,0.08050085604190826,23115,72735319,27164,-0.08190673589706421,0.7025527954101562,-0.7023037672042847,72735340
15-May-2020 18:28:02.176,0.08052079379558563,23115,72735319,27164,-0.08193357288837433,0.7025541067123413,-0.7022970914840698,72735341
15-May-2020 18:28:03.176,0.08055022358894348,23115,72735319,27164,-0.08196008205413818,0.7025445699691772,-0.7023001909255981,72735342
15-May-2020 18:28:04.176,0.08057743310928345,23115,72735319,27164,-0.08198526501655579,0.7025361061096191,-0.7023025751113892,72735343
15-May-2020 18:28:05.176,0.08059738576412201,23115,72735319,27164,-0.08202134072780609,0.7025368213653564,-0.7022953033447266,72735344
15-May-2020 18:28:06.176,0.08062386512756348,23115,72735319,27164,-0.08205434679985046,0.7025313377380371,-0.7022939920425415,72735345
15-May-2020 18:28:07.176,0.08065426349639893,23115,72735319,27164,-0.08206948637962341,0.7025206089019775,-0.7022995948791504,72735346
15-May-2020 18:28:08.176,0.08067449927330017,23115,72735319,27164,-0.08210514485836029,0.7025190591812134,-0.7022944688796997,72735347
15-May-2020 18:28:09.176,0.08070327341556549,23115,72735319,27164,-0.08212931454181671,0.7025240659713745,-0.702283501625061,72735348
15-May-2020 18:28:10.176,0.08073553442955017,23115,72735319,27164,-0.08214282989501953,0.7025209665298462,-0.7022812366485596,72735349
15-May-2020 18:28:11.176,0.08076567947864532,23115,72735351,27164,-0.08216844499111176,0.7025161981582642,-0.7022796869277954,72735350
15-May-2020 18:28:12.176,0.08077986538410187,23115,72735351,27164,-0.08219745755195618,0.7025184631347656,-0.7022720575332642,72735351
15-May-2020 18:28:13.176,0.08080978691577911,23115,72735351,27164,-0.08221800625324249,0.7025177478790283,-0.702267050743103,72735352
15-May-2020 18:28:14.176,0.08084404468536377,23115,72735351,27164,-0.08224838972091675,0.7025097608566284,-0.7022676467895508,72735353
15-May-2020 18:28:15.176,0.08086654543876648,23115,72735351,27164,-0.08228133618831635,0.702499508857727,-0.7022713422775269,72735354
15-May-2020 18:28:16.176,0.08088545501232147,23115,72735351,27164,-0.08231183886528015,0.7024985551834106,-0.7022666931152344,72735355
15-May-2020 18:28:17.176,0.08091883361339569,23147,72735351,27164,-0.08233977854251862,0.7024964094161987,-0.7022618055343628,72735356
15-May-2020 18:28:18.176,0.08093835413455963,23147,72735351,27164,-0.08236292004585266,0.7024883031845093,-0.7022650241851807,72735357
15-May-2020 18:28:19.176,0.08095794916152954,23147,72735351,27164,-0.08238981664180756,0.7024860382080078,-0.7022614479064941,72735358
15-May-2020 18:28:20.176,0.08098362386226654,23147,72735351,27164,-0.08240705728530884,0.7024853229522705,-0.7022571563720703,72735359
15-May-2020 18:28:21.176,0.08101421594619751,23147,72735351,27164,-0.08242815732955933,0.7024867534637451,-0.7022500038146973,72735360
15-May-2020 18:28:22.176,0.08103924989700317,23147,72735351,27164,-0.08245374262332916,0.7024832963943481,-0.7022476196289062,72735361
15-May-2020 18:28:23.176,0.08106823265552521,23147,72735351,27164,-0.08247536420822144,0.7024786472320557,-0.7022461891174316,72735362
15-May-2020 18:28:24.176,0.08109986782073975,23147,72735351,27164,-0.08249849081039429,0.7024798393249512,-0.7022385597229004,72735363
15-May-2020 18:28:25.176,0.08112356066703796,23147,72735351,27164,-0.08252696692943573,0.7024761438369751,-0.7022361755371094,72735364
15-May-2020 18:28:26.176,0.08114929497241974,23147,72735351,27164,-0.08256013691425323,0.7024681568145752,-0.7022373676300049,72735365
15-May-2020 18:28:27.176,0.08117219805717468,23147,72735351,27164,-0.0825832188129425,0.7024596929550171,-0.7022404670715332,72735366
15-May-2020 18:28:28.176,0.08119665086269379,23147,72735351,27164,-0.08261296153068542,0.7024580240249634,-0.7022356986999512,72735367
15-May-2020 18:28:29.176,0.0812184065580368,23147,72735351,27164,-0.08264204859733582,0.7024549245834351,-0.702232837677002,72735368
15-May-2020 18:28:30.176,0.08124200999736786,23147,72735351,27164,-0.08266103267669678,0.7024472951889038,-0.7022359371185303,72735369
15-May-2020 18:28:31.176,0.08127181231975555,23147,72735351,27164,-0.0826825201511383,0.70244300365448,-0.702234148979187,72735370
15-May-2020 18:28:32.176,0.081297367811203,23147,72735351,27164,-0.08271048963069916,0.7024476528167725,-0.7022230625152588,72735371
15-May-2020 18:28:33.176,0.08132423460483551,23147,72735351,27164,-0.08273111283779144,0.702447772026062,-0.7022174596786499,72735372
15-May-2020 18:28:34.176,0.08135180175304413,23147,72735351,27164,-0.08274975419044495,0.7024414539337158,-0.7022184133529663,72735373
15-May-2020 18:28:35.176,0.08138087391853333,23147,72735351,27164,-0.0827789455652237,0.7024391889572144,-0.7022137641906738,72735374
15-May-2020 18:28:36.176,0.08140723407268524,23147,72735351,27164,-0.08280965685844421,0.702440619468689,-0.7022057771682739,72735375
15-May-2020 18:28:37.176,0.08142831921577454,23147,72735351,27164,-0.08283859491348267,0.7024351358413696,-0.7022054195404053,72735376
15-May-2020 18:28:38.176,0.08145466446876526,23147,72735351,27164,-0.08285924792289734,0.7024211883544922,-0.7022137641906738,72735377
15-May-2020 18:28:39.176,0.08147464692592621,23147,72735351,27164,-0.08288562297821045,0.7024170160293579,-0.7022128105163574,72735378
15-May-2020 18:28:40.176,0.08149294555187225,23147,72735351,27164,-0.0829230397939682,0.7024236917495728,-0.7021994590759277,72735379
15-May-2020 18:28:41.176,0.08152192831039429,23147,72735351,27164,-0.08294139802455902,0.7024195194244385,-0.7021981477737427,72735380
15-May-2020 18:28:42.176,0.08155347406864166,23147,72735351,27164,-0.0829550176858902,0.7024102210998535,-0.7022019624710083,72735381
15-May-2020 18:28:43.176,0.08157694339752197,23147,72735383,27164,-0.08298802375793457,0.7024136781692505,-0.7021920680999756,72735382
15-May-2020 18:28:44.176,0.08159801363945007,23147,72735383,27164,-0.08301259577274323,0.7024199962615967,-0.7021803855895996,72735383
15-May-2020 18:28:45.176,0.08163982629776001,23147,72735383,27164,-0.08302824199199677,0.7024096250534058,-0.7021839618682861,72735384
15-May-2020 18:28:46.176,0.08165954053401947,23147,72735383,27164,-0.08305403590202332,0.7024015188217163,-0.7021868228912354,72735385
15-May-2020 18:28:47.176,0.08167323470115662,23147,72735383,27164,-0.08309285342693329,0.7024064064025879,-0.7021758556365967,72735386
15-May-2020 18:28:48.176,0.08170191943645477,23147,72735383,27164,-0.0831177830696106,0.7024036645889282,-0.7021719217300415,72735387
15-May-2020 18:28:49.176,0.08173522353172302,23179,72735383,27164,-0.08313576877117157,0.7023916244506836,-0.7021783590316772,72735388
15-May-2020 18:28:50.176,0.08175012469291687,23179,72735383,27164,-0.08317309617996216,0.702387809753418,-0.7021757364273071,72735389
15-May-2020 18:28:51.176,0.08177696168422699,23179,72735383,27164,-0.08320280909538269,0.7023890018463135,-0.7021678686141968,72735390
15-May-2020 18:28:52.176,0.08181504905223846,23179,72735383,27164,-0.08321930468082428,0.7023860216140747,-0.7021645307540894,72735391
15-May-2020 18:28:53.176,0.08183696866035461,23179,72735383,27164,-0.08324728906154633,0.702384352684021,-0.7021602392196655,72735392
15-May-2020 18:28:54.176,0.08185973763465881,23179,72735383,27164,-0.08327899873256683,0.7023798227310181,-0.7021584510803223,72735393
15-May-2020 18:28:55.176,0.0818953812122345,23179,72735383,27164,-0.0832911878824234,0.7023807764053345,-0.702151894569397,72735394
15-May-2020 18:28:56.176,0.0819227546453476,23179,72735383,27164,-0.0833178162574768,0.7023812532424927,-0.7021452188491821,72735395
15-May-2020 18:28:57.176,0.08193783462047577,23179,72735383,27164,-0.08334854245185852,0.7023763656616211,-0.7021446228027344,72735396
15-May-2020 18:28:58.176,0.08196645975112915,23179,72735383,27164,-0.08337070047855377,0.7023693323135376,-0.7021456956863403,72735397
15-May-2020 18:28:59.176,0.0819956362247467,23179,72735383,27164,-0.0833931714296341,0.7023665904998779,-0.7021421194076538,72735398
15-May-2020 18:29:00.176,0.08201336860656738,23179,72735383,27164,-0.08343206346035004,0.702365517616272,-0.7021366357803345,72735399
15-May-2020 18:29:01.176,0.08203712105751038,23179,72735383,27164,-0.08345739543437958,0.702358603477478,-0.7021375894546509,72735400
15-May-2020 18:29:02.176,0.08206969499588013,23179,72735383,27164,-0.08347448706626892,0.7023519277572632,-0.7021385431289673,72735401
15-May-2020 18:29:03.176,0.08209139108657837,23179,72735383,27164,-0.08350503444671631,0.7023556232452393,-0.7021286487579346,72735402
15-May-2020 18:29:04.176,0.08211658895015717,23179,72735383,27164,-0.0835350900888443,0.7023557424545288,-0.7021219730377197,72735403
15-May-2020 18:29:05.176,0.08214737474918365,23179,72735383,27164,-0.08354565501213074,0.702349066734314,-0.7021238803863525,72735404
15-May-2020 18:29:06.176,0.08217878639698029,23179,72735383,27164,-0.08356960117816925,0.7023475170135498,-0.702118992805481,72735405
15-May-2020 18:29:07.176,0.08219751715660095,23179,72735383,27164,-0.08360226452350616,0.7023519277572632,-0.70210862159729,72735406
15-May-2020 18:29:08.176,0.08222757279872894,23179,72735383,27164,-0.08362540602684021,0.702347993850708,-0.7021063566207886,72735407
15-May-2020 18:29:09.176,0.08225813508033752,23179,72735383,27164,-0.0836486667394638,0.7023383378982544,-0.7021095752716064,72735408
15-May-2020 18:29:10.176,0.08227425813674927,23179,72735383,27164,-0.08368474245071411,0.7023361921310425,-0.7021055221557617,72735409
15-May-2020 18:29:11.176,0.08229593932628632,23179,72735383,27164,-0.08371281623840332,0.702336311340332,-0.7020992040634155,72735410
15-May-2020 18:29:12.176,0.08232316374778748,23179,72735383,27164,-0.08372578024864197,0.7023289203643799,-0.7021019458770752,72735411
15-May-2020 18:29:13.176,0.08234438300132751,23179,72735383,27164,-0.08375409245491028,0.7023227214813232,-0.702102541923523,72735412
15-May-2020 18:29:14.176,0.08236362040042877,23179,72735383,27164,-0.08378459513187408,0.7023242712020874,-0.7020947933197021,72735413
15-May-2020 18:29:15.176,0.08239763975143433,23179,72735415,27171,-0.08380119502544403,0.7023231983184814,-0.7020900249481201,72735414
15-May-2020 18:29:16.176,0.08242949843406677,23179,72735415,27171,-0.08382022380828857,0.7023191452026367,-0.7020882368087769,72735415
15-May-2020 18:29:17.176,0.08245249092578888,23179,72735415,27171,-0.0838557630777359,0.702316164970398,-0.702083945274353,72735416
15-May-2020 18:29:18.176,0.08247575163841248,23179,72735415,27171,-0.08388054370880127,0.7023172378540039,-0.7020770311355591,72735417
15-May-2020 18:29:19.176,0.0825095921754837,23179,72735415,27171,-0.08389441668987274,0.7023128271102905,-0.7020759582519531,72735418
15-May-2020 18:29:20.176,0.08253155648708344,23179,72735415,27171,-0.08392326533794403,0.7023073434829712,-0.7020754814147949,72735419
15-May-2020 18:29:21.176,0.08254744112491608,23211,72735415,27171,-0.0839633196592331,0.702306866645813,-0.7020691633224487,72735420
15-May-2020 18:29:22.176,0.08257848024368286,23211,72735415,27171,-0.08398081362247467,0.7023049592971802,-0.7020652294158936,72735421
15-May-2020 18:29:23.176,0.08261243999004364,23211,72735415,27171,-0.08399999141693115,0.702298641204834,-0.7020654678344727,72735422
15-May-2020 18:29:24.176,0.08262678980827332,23211,72735415,27171,-0.08403614163398743,0.7022956609725952,-0.7020626068115234,72735423
15-May-2020 18:29:25.176,0.08265198767185211,23211,72735415,27171,-0.08406482636928558,0.7022931575775146,-0.7020584344863892,72735424
15-May-2020 18:29:26.176,0.08268800377845764,23211,72735415,27171,-0.08408135175704956,0.7022897005081177,-0.7020561695098877,72735425
15-May-2020 18:29:27.176,0.08270969986915588,23211,72735415,27171,-0.08410587906837463,0.7022881507873535,-0.7020518779754639,72735426
15-May-2020 18:29:28.176,0.0827273428440094,23211,72735415,27171,-0.08413615822792053,0.7022839784622192,-0.7020504474639893,72735427
15-May-2020 18:29:29.176,0.08276306092739105,23211,72735415,27171,-0.08416086435317993,0.7022794485092163,-0.70204758644104,72735428
15-May-2020 18:29:30.176,0.08279173076152802,23211,72735415,27171,-0.08418002724647522,0.7022789716720581,-0.7020424604415894,72735429
15-May-2020 18:29:31.176,0.0828097015619278,23211,72735415,27171,-0.08421394228935242,0.7022773027420044,-0.7020382881164551,72735430
15-May-2020 18:29:32.176,0.08283643424510956,23211,72735415,27171,-0.08424112200737,0.7022713422775269,-0.7020375728607178,72735431
15-May-2020 18:29:33.176,0.08287212252616882,23211,72735415,27171,-0.084259033203125,0.7022665739059448,-0.7020359039306641,72735432
15-May-2020 18:29:34.176,0.08289194107055664,23211,72735415,27171,-0.08429642021656036,0.7022680044174194,-0.7020275592803955,72735433
15-May-2020 18:29:35.176,0.08291111886501312,23211,72735415,27171,-0.08432425558567047,0.7022643089294434,-0.7020261287689209,72735434
15-May-2020 18:29:36.176,0.08294734358787537,23211,72735415,27171,-0.08434008061885834,0.7022541761398315,-0.702029824256897,72735435
15-May-2020 18:29:37.176,0.08297456800937653,23211,72735415,27171,-0.08437229692935944,0.7022535800933838,-0.7020233869552612,72735436
15-May-2020 18:29:38.176,0.08298991620540619,23211,72735415,27171,-0.0844048261642456,0.7022569179534912,-0.7020143270492554,72735437
15-May-2020 18:29:39.176,0.08302025496959686,23211,72735415,27171,-0.08442215621471405,0.70224928855896,-0.7020162343978882,72735438
15-May-2020 18:29:40.176,0.08305230736732483,23211,72735415,27171,-0.08443960547447205,0.7022413015365601,-0.7020183801651001,72735439
15-May-2020 18:29:41.176,0.08306564390659332,23211,72735415,27171,-0.08447569608688354,0.7022445201873779,-0.7020092010498047,72735440
15-May-2020 18:29:42.176,0.08309200406074524,23211,72735415,27171,-0.08449918031692505,0.7022455930709839,-0.7020020484924316,72735441
15-May-2020 18:29:43.176,0.08312852680683136,23211,72735415,27171,-0.08451516926288605,0.7022361755371094,-0.7020052671432495,72735442
15-May-2020 18:29:44.176,0.08314883708953857,23211,72735415,27171,-0.08454112708568573,0.702232837677002,-0.7020032405853271,72735443
15-May-2020 18:29:45.176,0.08316925168037415,23211,72735415,27171,-0.08457723259925842,0.7022360563278198,-0.7019933462142944,72735444
15-May-2020 18:29:46.176,0.08320318162441254,23211,72735415,27171,-0.08459384739398956,0.7022325992584229,-0.7019906044006348,72735445
15-May-2020 18:29:47.176,0.08323319256305695,23211,72735447,27164,-0.0846174955368042,0.7022217512130737,-0.7019950151443481,72735446
15-May-2020 18:29:48.176,0.08324770629405975,23211,72735447,27164,-0.08465588092803955,0.7022190093994141,-0.7019914388656616,72735447
15-May-2020 18:29:49.176,0.08327539265155792,23211,72735447,27164,-0.08467912673950195,0.7022192478179932,-0.7019848823547363,72735448
15-May-2020 18:29:50.176,0.08330915868282318,23211,72735447,27164,-0.08469681441783905,0.702217698097229,-0.701980710029602,72735449
15-May-2020 18:29:51.176,0.08332638442516327,23211,72735447,27164,-0.0847264975309372,0.7022114992141724,-0.7019810676574707,72735450
15-May-2020 18:29:52.176,0.08334960043430328,23211,72735447,27164,-0.08475856482982635,0.7022075653076172,-0.701978325843811,72735451
15-May-2020 18:29:53.176,0.08338329195976257,23243,72735447,27164,-0.08477342128753662,0.7022074460983276,-0.7019727230072021,72735452
15-May-2020 18:29:54.176,0.08340615034103394,23243,72735447,27164,-0.08479934930801392,0.7022061347961426,-0.7019680738449097,72735453
15-May-2020 18:29:55.176,0.08342666923999786,23243,72735447,27164,-0.0848291665315628,0.7022006511688232,-0.7019678354263306,72735454
15-May-2020 18:29:56.176,0.08345796167850494,23243,72735447,27164,-0.08485116064548492,0.7021938562393188,-0.7019679546356201,72735455
15-May-2020 18:29:57.176,0.08348622918128967,23243,72735447,27164,-0.084872305393219,0.7021957635879517,-0.7019603252410889,72735456
15-May-2020 18:29:58.176,0.08350394666194916,23243,72735447,27164,-0.08490517735481262,0.702194094657898,-0.7019557952880859,72735457
15-May-2020 18:29:59.176,0.08353042602539062,23243,72735447,27164,-0.08493047952651978,0.7021859884262085,-0.7019578218460083,72735458
15-May-2020 18:30:00.176,0.08356048166751862,23243,72735447,27164,-0.08494773507118225,0.7021794319152832,-0.7019587755203247,72735459
15-May-2020 18:30:01.176,0.0835796594619751,23243,72735447,27164,-0.08497808873653412,0.7021842002868652,-0.7019476890563965,72735460
15-May-2020 18:30:02.176,0.08360336720943451,23243,72735447,27164,-0.08501109480857849,0.7021815776824951,-0.7019435167312622,72735461
15-May-2020 18:30:03.176,0.0836387574672699,23243,72735447,27164,-0.08502846956253052,0.7021701335906982,-0.7019487619400024,72735462
15-May-2020 18:30:04.176,0.08366598188877106,23243,72735447,27164,-0.08505883812904358,0.7021676301956177,-0.7019444704055786,72735463
15-May-2020 18:30:05.176,0.0836818665266037,23243,72735447,27164,-0.0850876122713089,0.7021744251251221,-0.7019323110580444,72735464
15-May-2020 18:30:06.176,0.08371216058731079,23243,72735447,27164,-0.08510544896125793,0.7021682262420654,-0.7019326686859131,72735465
15-May-2020 18:30:07.176,0.08374270796775818,23243,72735447,27164,-0.08512338995933533,0.7021595239639282,-0.7019355297088623,72735466
15-May-2020 18:30:08.176,0.08376221358776093,23243,72735447,27164,-0.08516143262386322,0.7021603584289551,-0.701927900314331,72735467
15-May-2020 18:30:09.176,0.08378586173057556,23243,72735447,27164,-0.0851888358592987,0.7021598815917969,-0.7019220590591431,72735468
15-May-2020 18:30:10.176,0.08382110297679901,23243,72735447,27164,-0.08520795404911041,0.7021515369415283,-0.7019239664077759,72735469
15-May-2020 18:30:11.176,0.08383838832378387,23243,72735447,27164,-0.08523577451705933,0.7021443843841553,-0.7019257545471191,72735470
15-May-2020 18:30:12.176,0.08386118710041046,23243,72735447,27164,-0.08527107536792755,0.7021450996398926,-0.7019176483154297,72735471
15-May-2020 18:30:13.176,0.08389776945114136,23243,72735447,27164,-0.08528737723827362,0.7021452188491821,-0.701911211013794,72735472
15-May-2020 18:30:14.176,0.08392581343650818,23243,72735447,27164,-0.08531263470649719,0.7021393775939941,-0.7019107341766357,72735473
15-May-2020 18:30:15.176,0.08394087851047516,23243,72735447,27164,-0.08534398674964905,0.7021348476409912,-0.7019097805023193,72735474
15-May-2020 18:30:16.176,0.08396881818771362,23243,72735447,27164,-0.08536326885223389,0.7021347284317017,-0.7019041776657104,72735475
15-May-2020 18:30:17.176,0.08399559557437897,23243,72735447,27164,-0.08538717031478882,0.7021344900131226,-0.7018983364105225,72735476
15-May-2020 18:30:18.176,0.08401764929294586,23243,72735447,27164,-0.0854155421257019,0.7021273374557495,-0.7018996477127075,72735477
15-May-2020 18:30:19.176,0.08404219150543213,23243,72735479,27164,-0.08543576300144196,0.7021198272705078,-0.7019011974334717,72735478
15-May-2020 18:30:20.176,0.08406594395637512,23243,72735479,27164,-0.08546455204486847,0.7021224498748779,-0.7018924951553345,72735479
15-May-2020 18:30:21.176,0.08409397304058075,23243,72735479,27164,-0.08548784255981445,0.7021265029907227,-0.7018822431564331,72735480
15-May-2020 18:30:22.176,0.0841190367937088,23243,72735479,27164,-0.08551070094108582,0.7021154165267944,-0.7018873691558838,72735481
15-May-2020 18:30:23.176,0.08414553105831146,23243,72735479,27164,-0.0855378657579422,0.7021102905273438,-0.7018859386444092,72735482
15-May-2020 18:30:24.176,0.08416923880577087,23243,72735479,27164,-0.08556556701660156,0.7021148204803467,-0.7018755674362183,72735483
15-May-2020 18:30:25.176,0.08419553935527802,23275,72735479,27164,-0.08559447526931763,0.702112078666687,-0.7018716335296631,72735484
15-May-2020 18:30:26.176,0.08422589302062988,23275,72735479,27164,-0.08561952412128448,0.7021021842956543,-0.7018746137619019,72735485
15-May-2020 18:30:27.176,0.08425071835517883,23275,72735479,27164,-0.0856470912694931,0.7020958662033081,-0.701874852180481,72735486
15-May-2020 18:30:28.176,0.08427189290523529,23275,72735479,27164,-0.08567610383033752,0.7020989656448364,-0.7018651962280273,72735487
15-May-2020 18:30:29.176,0.0843023955821991,23275,72735479,27164,-0.08569614589214325,0.7020939588546753,-0.7018643617630005,72735488
15-May-2020 18:30:30.176,0.08432471752166748,23275,72735479,27164,-0.08571797609329224,0.7020875215530396,-0.7018654346466064,72735489
15-May-2020 18:30:31.176,0.08434754610061646,23275,72735479,27164,-0.08574703335762024,0.702086329460144,-0.7018603086471558,72735490
15-May-2020 18:30:32.176,0.08437591791152954,23275,72735479,27164,-0.08577011525630951,0.7020869255065918,-0.7018535137176514,72735491
15-May-2020 18:30:33.176,0.08440817892551422,23275,72735479,27164,-0.0857972502708435,0.7020854949951172,-0.7018476724624634,72735492
15-May-2020 18:30:34.176,0.08442974090576172,23275,72735479,27164,-0.08582915365695953,0.7020792961120605,-0.7018474340438843,72735493
15-May-2020 18:30:35.176,0.0844552218914032,23275,72735479,27164,-0.0858561247587204,0.7020750045776367,-0.7018454074859619,72735494
15-May-2020 18:30:36.176,0.08448426425457001,23275,72735479,27164,-0.08587945997714996,0.70207679271698,-0.701837420463562,72735495
15-May-2020 18:30:37.176,0.08450573682785034,23275,72735479,27164,-0.08590708673000336,0.7020715475082397,-0.7018367052078247,72735496
15-May-2020 18:30:38.176,0.08453013002872467,23275,72735479,27164,-0.08593451976776123,0.7020620107650757,-0.701839804649353,72735497
15-May-2020 18:30:39.176,0.08455941081047058,23275,72735479,27164,-0.08595716953277588,0.7020583152770996,-0.7018373012542725,72735498
15-May-2020 18:30:40.176,0.08458329737186432,23275,72735479,27164,-0.08598098158836365,0.7020589113235474,-0.7018308639526367,72735499
15-May-2020 18:30:41.176,0.08460985124111176,23275,72735479,27164,-0.08600692451000214,0.7020577192306519,-0.701825737953186,72735500
15-May-2020 18:30:42.176,0.0846405178308487,23275,72735479,27164,-0.08603125810623169,0.7020496129989624,-0.7018272876739502,72735501
15-May-2020 18:30:43.176,0.08466467261314392,23275,72735479,27164,-0.08605323731899261,0.7020492553710938,-0.7018218040466309,72735502
15-May-2020 18:30:44.176,0.08469370007514954,23275,72735479,27164,-0.08608576655387878,0.7020525932312012,-0.7018110752105713,72735503
15-May-2020 18:30:45.176,0.08471643924713135,23275,72735479,27164,-0.08610962331295013,0.7020456790924072,-0.7018123865127563,72735504
15-May-2020 18:30:46.176,0.08474388718605042,23275,72735479,27164,-0.08613599836826324,0.7020363807678223,-0.7018150091171265,72735505
15-May-2020 18:30:47.176,0.08476722240447998,23275,72735479,27164,-0.08616086840629578,0.7020347118377686,-0.7018105983734131,72735506
15-May-2020 18:30:48.176,0.08479045331478119,23275,72735479,27164,-0.08619047701358795,0.7020354270935059,-0.7018035650253296,72735507
15-May-2020 18:30:49.176,0.08481870591640472,23275,72735479,27164,-0.08621321618556976,0.7020273208618164,-0.7018053531646729,72735508
15-May-2020 18:30:50.176,0.08483998477458954,23275,72735479,27164,-0.08623562753200531,0.7020221948623657,-0.7018052339553833,72735509
15-May-2020 18:30:51.176,0.08486548066139221,23275,72735511,27164,-0.0862666517496109,0.7020206451416016,-0.7018002271652222,72735510
15-May-2020 18:30:52.176,0.08488847315311432,23275,72735511,27164,-0.08628728985786438,0.7020223140716553,-0.7017930746078491,72735511
15-May-2020 18:30:53.176,0.08491763472557068,23275,72735511,27164,-0.08631108701229095,0.7020158767700195,-0.7017930746078491,72735512
15-May-2020 18:30:54.176,0.08494222164154053,23275,72735511,27164,-0.08633464574813843,0.702010989189148,-0.7017920017242432,72735513
15-May-2020 18:30:55.176,0.08496956527233124,23275,72735511,27164,-0.08636249601840973,0.7020128965377808,-0.7017834186553955,72735514
15-May-2020 18:30:56.176,0.08499589562416077,23275,72735511,27164,-0.08638527989387512,0.7020111083984375,-0.7017792463302612,72735515
15-May-2020 18:30:57.176,0.0850255936384201,23307,72735511,27164,-0.08641417324542999,0.7020043134689331,-0.7017788887023926,72735516
15-May-2020 18:30:58.176,0.08504705131053925,23307,72735511,27164,-0.08644172549247742,0.7019978761672974,-0.7017791271209717,72735517
15-May-2020 18:30:59.176,0.08507128059864044,23307,72735511,27164,-0.08646723628044128,0.7019971609115601,-0.7017736434936523,72735518
15-May-2020 18:31:00.176,0.08509863913059235,23307,72735511,27164,-0.08649535477161407,0.7019942998886108,-0.7017697095870972,72735519
15-May-2020 18:31:01.176,0.08511829376220703,23307,72735511,27164,-0.08651472628116608,0.70198655128479,-0.701772928237915,72735520
15-May-2020 18:31:02.176,0.08514301478862762,23307,72735511,27164,-0.08654224872589111,0.7019838094711304,-0.7017689943313599,72735521
15-May-2020 18:31:03.176,0.08517220616340637,23307,72735511,27164,-0.08656516671180725,0.701984167098999,-0.7017624378204346,72735522
15-May-2020 18:31:04.176,0.08519873023033142,23307,72735511,27164,-0.08658881485462189,0.7019824981689453,-0.7017581462860107,72735523
15-May-2020 18:31:05.176,0.08522364497184753,23307,72735511,27164,-0.0866173654794693,0.7019766569137573,-0.7017573118209839,72735524
15-May-2020 18:31:06.176,0.08525146543979645,23307,72735511,27164,-0.08664022386074066,0.7019743919372559,-0.7017534971237183,72735525
15-May-2020 18:31:07.176,0.08527609705924988,23307,72735511,27164,-0.08665865659713745,0.7019762992858887,-0.7017463445663452,72735526
15-May-2020 18:31:08.176,0.08530369400978088,23307,72735511,27164,-0.08669586479663849,0.7019712924957275,-0.7017433643341064,72735527
15-May-2020 18:31:09.176,0.08532591164112091,23307,72735511,27164,-0.08672122657299042,0.7019636631011963,-0.7017453908920288,72735528
15-May-2020 18:31:10.176,0.08535729348659515,23307,72735511,27164,-0.08675128221511841,0.7019598484039307,-0.7017412185668945,72735529
15-May-2020 18:31:11.176,0.08537738025188446,23307,72735511,27164,-0.08677081763744354,0.7019608020782471,-0.7017359733581543,72735530
15-May-2020 18:31:12.176,0.08540208637714386,23307,72735511,27164,-0.08680270612239838,0.7019551992416382,-0.701734185218811,72735531
15-May-2020 18:31:13.176,0.08542828261852264,23307,72735511,27164,-0.08682352304458618,0.7019482851028442,-0.7017354965209961,72735532
15-May-2020 18:31:14.176,0.08545276522636414,23307,72735511,27164,-0.08684666454792023,0.7019475698471069,-0.7017301321029663,72735533
15-May-2020 18:31:15.176,0.08547665178775787,23307,72735511,27164,-0.08687184751033783,0.7019482851028442,-0.7017234563827515,72735534
15-May-2020 18:31:16.176,0.08550308644771576,23307,72735511,27164,-0.08689375221729279,0.7019425630569458,-0.7017234563827515,72735535
15-May-2020 18:31:17.176,0.0855315625667572,23307,72735511,27164,-0.08692112565040588,0.7019370794296265,-0.7017216682434082,72735536
15-May-2020 18:31:18.176,0.08555339276790619,23307,72735511,27164,-0.08694803714752197,0.7019394636154175,-0.7017133235931396,72735537
15-May-2020 18:31:19.176,0.08557729423046112,23307,72735511,27164,-0.08697567880153656,0.7019383907318115,-0.7017083168029785,72735538
15-May-2020 18:31:20.176,0.08560405671596527,23307,72735511,27164,-0.08699963986873627,0.701928973197937,-0.7017114162445068,72735539
15-May-2020 18:31:21.176,0.085629403591156,23307,72735511,27164,-0.08702847361564636,0.7019243240356445,-0.7017092704772949,72735540
15-May-2020 18:31:22.176,0.08565299212932587,23307,72735511,27164,-0.0870581716299057,0.7019252777099609,-0.7017016410827637,72735541
15-May-2020 18:31:23.176,0.08568018674850464,23307,72735543,27164,-0.08708097040653229,0.7019233703613281,-0.7016974687576294,72735542
15-May-2020 18:31:24.176,0.08570787310600281,23307,72735543,27164,-0.08710184693336487,0.7019160985946655,-0.7016991376876831,72735543
15-May-2020 18:31:25.176,0.08572633564472198,23307,72735543,27164,-0.08712905645370483,0.7019119262695312,-0.7016974687576294,72735544
15-May-2020 18:31:26.176,0.08575679361820221,23307,72735543,27164,-0.08715580403804779,0.7019138336181641,-0.7016884088516235,72735545
15-May-2020 18:31:27.176,0.08577890694141388,23307,72735543,27164,-0.08717523515224457,0.7019106149673462,-0.7016867399215698,72735546
15-May-2020 18:31:28.176,0.08580704033374786,23307,72735543,27164,-0.08720609545707703,0.7019014358520508,-0.7016885280609131,72735547
15-May-2020 18:31:29.176,0.08583104610443115,23339,72735543,27164,-0.0872272402048111,0.7019002437591553,-0.7016839981079102,72735548
15-May-2020 18:31:30.176,0.08585473895072937,23339,72735543,27164,-0.08725793659687042,0.7019046545028687,-0.7016732692718506,72735549
15-May-2020 18:31:31.176,0.08588367700576782,23339,72735543,27164,-0.08728021383285522,0.7019021511077881,-0.7016693353652954,72735550
15-May-2020 18:31:32.176,0.08591191470623016,23339,72735543,27164,-0.08730095624923706,0.7018920183181763,-0.7016733884811401,72735551
15-May-2020 18:31:33.176,0.08593286573886871,23339,72735543,27164,-0.08732926845550537,0.7018895149230957,-0.7016699314117432,72735552
15-May-2020 18:31:34.176,0.08595746755599976,23339,72735543,27164,-0.08735799789428711,0.7018923759460449,-0.7016602754592896,72735553
15-May-2020 18:31:35.176,0.08598481118679047,23339,72735543,27164,-0.08738385140895844,0.701885461807251,-0.7016607522964478,72735554
15-May-2020 18:31:36.176,0.08601568639278412,23339,72735543,27164,-0.0874127596616745,0.7018744945526123,-0.7016640901565552,72735555
15-May-2020 18:31:37.176,0.08603399991989136,23339,72735543,27164,-0.08744141459465027,0.7018762826919556,-0.701656699180603,72735556
15-May-2020 18:31:38.176,0.08606347441673279,23339,72735543,27164,-0.08747126162052155,0.701876163482666,-0.70164954662323,72735557
15-May-2020 18:31:39.176,0.086094930768013,23339,72735543,27164,-0.08749151229858398,0.7018694877624512,-0.7016496658325195,72735558
15-May-2020 18:31:40.176,0.08611917495727539,23339,72735543,27164,-0.08751948177814484,0.7018630504608154,-0.7016499042510986,72735559
15-May-2020 18:31:41.176,0.0861426293849945,23339,72735543,27164,-0.0875491350889206,0.7018653154373169,-0.7016409635543823,72735560
15-May-2020 18:31:42.176,0.08617472648620605,23339,72735543,27164,-0.08756285905838013,0.7018650770187378,-0.7016355991363525,72735561
15-May-2020 18:31:43.176,0.08619944751262665,23339,72735543,27164,-0.08758741617202759,0.7018585205078125,-0.7016360759735107,72735562
15-May-2020 18:31:44.176,0.08621704578399658,23339,72735543,27164,-0.08761893212795258,0.7018544673919678,-0.7016339302062988,72735563
15-May-2020 18:31:45.176,0.0862429141998291,23339,72735543,27164,-0.08763603866100311,0.7018502950668335,-0.7016328573226929,72735564
15-May-2020 18:31:46.176,0.0862715095281601,23339,72735543,27164,-0.08765658736228943,0.7018483877182007,-0.7016288042068481,72735565
15-May-2020 18:31:47.176,0.08628720045089722,23339,72735543,27164,-0.08768795430660248,0.7018446922302246,-0.7016266584396362,72735566
15-May-2020 18:31:48.176,0.08631756901741028,23339,72735543,27164,-0.08771860599517822,0.7018356323242188,-0.7016277313232422,72735567
15-May-2020 18:31:49.176,0.08634716272354126,23339,72735543,27164,-0.08773408830165863,0.7018344402313232,-0.7016234397888184,72735568
15-May-2020 18:31:50.176,0.08637526631355286,23339,72735543,27164,-0.08776888251304626,0.7018344402313232,-0.7016156911849976,72735569
15-May-2020 18:31:51.176,0.08640320599079132,23339,72735543,27164,-0.08780324459075928,0.701828122138977,-0.7016143798828125,72735570
15-May-2020 18:31:52.176,0.08643089234828949,23339,72735543,27164,-0.08782032132148743,0.7018251419067383,-0.7016117572784424,72735571
15-May-2020 18:31:53.176,0.0864601880311966,23339,72735543,27164,-0.08784748613834381,0.7018253803253174,-0.7016044855117798,72735572
15-May-2020 18:31:54.176,0.08648207783699036,23339,72735543,27164,-0.08787572383880615,0.7018254995346069,-0.701598048210144,72735573
15-May-2020 18:31:55.176,0.086506187915802,23339,72735575,27164,-0.0878978818655014,0.7018181085586548,-0.7015998363494873,72735574
15-May-2020 18:31:56.176,0.08653204143047333,23339,72735575,27164,-0.08791542053222656,0.7018123865127563,-0.701600193977356,72735575
15-May-2020 18:31:57.176,0.08655320107936859,23339,72735575,27164,-0.0879431962966919,0.7018139362335205,-0.7015925645828247,72735576
15-May-2020 18:31:58.176,0.08657784759998322,23339,72735575,27164,-0.08797340095043182,0.7018100023269653,-0.7015893459320068,72735577
15-May-2020 18:31:59.176,0.08660662174224854,23339,72735575,27164,-0.08799940347671509,0.7018020153045654,-0.7015910148620605,72735578
15-May-2020 18:32:00.176,0.0866357833147049,23339,72735575,27164,-0.08802928030490875,0.7017960548400879,-0.7015892267227173,72735579
15-May-2020 18:32:01.176,0.08665731549263,23371,72735575,27164,-0.08805693686008453,0.7017995119094849,-0.7015795707702637,72735580
15-May-2020 18:32:02.176,0.08668839931488037,23371,72735575,27164,-0.08807677030563354,0.7017966508865356,-0.7015762329101562,72735581
15-May-2020 18:32:03.176,0.08671839535236359,23371,72735575,27164,-0.08810068666934967,0.7017885446548462,-0.7015775442123413,72735582
15-May-2020 18:32:04.176,0.08674156665802002,23371,72735575,27164,-0.08813019096851349,0.7017890214920044,-0.7015707492828369,72735583
15-May-2020 18:32:05.176,0.08676935732364655,23371,72735575,27164,-0.08815670013427734,0.7017902135848999,-0.7015626430511475,72735584
15-May-2020 18:32:06.176,0.08679826557636261,23371,72735575,27164,-0.08817920088768005,0.7017854452133179,-0.7015612125396729,72735585
15-May-2020 18:32:07.176,0.08682137727737427,23371,72735575,27164,-0.08820822834968567,0.7017794847488403,-0.7015604972839355,72735586
15-May-2020 18:32:08.176,0.0868445485830307,23371,72735575,27164,-0.0882364809513092,0.7017762660980225,-0.7015573978424072,72735587
15-May-2020 18:32:09.176,0.08686679601669312,23371,72735575,27164,-0.08825512230396271,0.7017755508422852,-0.7015531063079834,72735588
15-May-2020 18:32:10.176,0.08689340949058533,23371,72735575,27164,-0.08828414976596832,0.701769232749939,-0.7015525102615356,72735589
15-May-2020 18:32:11.176,0.08691191673278809,23371,72735575,27164,-0.08831197023391724,0.7017658948898315,-0.7015498876571655,72735590
15-May-2020 18:32:12.176,0.08693912625312805,23371,72735575,27164,-0.08833464980125427,0.7017642259597778,-0.701545238494873,72735591
15-May-2020 18:32:13.176,0.08696714043617249,23371,72735575,27164,-0.0883554071187973,0.7017616033554077,-0.7015419006347656,72735592
15-May-2020 18:32:14.176,0.08699192106723785,23371,72735575,27164,-0.08838389813899994,0.701758623123169,-0.7015380859375,72735593
15-May-2020 18:32:15.176,0.08701884746551514,23371,72735575,27164,-0.08840927481651306,0.701754093170166,-0.7015362977981567,72735594
15-May-2020 18:32:16.176,0.0870523750782013,23371,72735575,27164,-0.08842934668064117,0.7017539739608765,-0.7015297412872314,72735595
15-May-2020 18:32:17.176,0.08707334101200104,23371,72735575,27164,-0.08845458924770355,0.7017531394958496,-0.7015248537063599,72735596
15-May-2020 18:32:18.176,0.08709624409675598,23371,72735575,27164,-0.08848859369754791,0.7017483711242676,-0.7015219926834106,72735597
15-May-2020 18:32:19.176,0.08712416887283325,23371,72735575,27164,-0.08850805461406708,0.7017412185668945,-0.7015235424041748,72735598
15-May-2020 18:32:20.176,0.08715134859085083,23371,72735575,27164,-0.08853717148303986,0.7017394304275513,-0.7015182971954346,72735599
15-May-2020 18:32:21.176,0.08716882765293121,23371,72735575,27164,-0.08856849372386932,0.7017381191253662,-0.7015130519866943,72735600
15-May-2020 18:32:22.176,0.08719751238822937,23371,72735575,27164,-0.08859583735466003,0.7017315626144409,-0.7015129327774048,72735601
15-May-2020 18:32:23.176,0.08722545206546783,23371,72735575,27164,-0.08861382305622101,0.7017256021499634,-0.7015131711959839,72735602
15-May-2020 18:32:24.176,0.08724552392959595,23371,72735575,27164,-0.08863924443721771,0.7017291784286499,-0.7015039920806885,72735603
15-May-2020 18:32:25.176,0.08727264404296875,23371,72735575,27164,-0.08866371214389801,0.7017282247543335,-0.70149827003479,72735604
15-May-2020 18:32:26.176,0.08730195462703705,23371,72735575,27164,-0.08868159353733063,0.7017225027084351,-0.7014980316162109,72735605
15-May-2020 18:32:27.176,0.08732777833938599,23371,72735607,27164,-0.08870822191238403,0.7017189264297485,-0.7014950513839722,72735606
15-May-2020 18:32:28.176,0.08734911680221558,23371,72735607,27164,-0.08873920142650604,0.7017204761505127,-0.7014873027801514,72735607
15-May-2020 18:32:29.176,0.0873788446187973,23371,72735607,27164,-0.08875985443592072,0.7017146348953247,-0.7014868259429932,72735608
15-May-2020 18:32:30.176,0.08740946650505066,23371,72735607,27164,-0.08879300951957703,0.7017042636871338,-0.7014892101287842,72735609
15-May-2020 18:32:31.176,0.08742572367191315,23371,72735607,27164,-0.0888245552778244,0.7017053365707397,-0.7014816999435425,72735610
15-May-2020 18:32:32.176,0.08745251595973969,23371,72735607,27164,-0.08885033428668976,0.7017029523849487,-0.7014775276184082,72735611
15-May-2020 18:32:33.176,0.08747997879981995,23403,72735607,27164,-0.08886788785457611,0.7016977071762085,-0.7014771699905396,72735612
15-May-2020 18:32:34.176,0.08750322461128235,23403,72735607,27164,-0.08889913558959961,0.7016928195953369,-0.7014751434326172,72735613
15-May-2020 18:32:35.176,0.08752450346946716,23403,72735607,27164,-0.08892519772052765,0.701693058013916,-0.7014689445495605,72735614
15-May-2020 18:32:36.176,0.08755731582641602,23403,72735607,27164,-0.08894337713718414,0.7016923427581787,-0.7014633417129517,72735615
15-May-2020 18:32:37.176,0.08758419752120972,23403,72735607,27164,-0.08896744251251221,0.701690673828125,-0.7014586925506592,72735616
15-May-2020 18:32:38.176,0.08760574460029602,23403,72735607,27164,-0.08899816870689392,0.7016855478286743,-0.701457142829895,72735617
15-May-2020 18:32:39.176,0.08763852715492249,23403,72735607,27164,-0.08902201056480408,0.7016826868057251,-0.7014530897140503,72735618
15-May-2020 18:32:40.176,0.08766338229179382,23403,72735607,27164,-0.08904515206813812,0.7016798257827759,-0.7014498710632324,72735619
15-May-2020 18:32:41.176,0.08768300712108612,23403,72735607,27164,-0.0890771746635437,0.7016751766204834,-0.7014480829238892,72735620
15-May-2020 18:32:42.176,0.08770626783370972,23403,72735607,27164,-0.0891009271144867,0.7016698122024536,-0.7014473676681519,72735621
15-May-2020 18:32:43.176,0.08773621916770935,23403,72735607,27164,-0.08912387490272522,0.7016661167144775,-0.7014443874359131,72735622
15-May-2020 18:32:44.176,0.08775852620601654,23403,72735607,27164,-0.0891510546207428,0.7016658782958984,-0.7014384269714355,72735623
15-May-2020 18:32:45.176,0.08778215944766998,23403,72735607,27164,-0.08918154239654541,0.7016608715057373,-0.7014367580413818,72735624
15-May-2020 18:32:46.176,0.08781152963638306,23403,72735607,27164,-0.08920128643512726,0.7016552686691284,-0.7014361619949341,72735625
15-May-2020 18:32:47.176,0.08784006536006927,23403,72735607,27164,-0.08922551572322845,0.7016557455062866,-0.701429009437561,72735626
15-May-2020 18:32:48.176,0.0878593921661377,23403,72735607,27164,-0.08925320208072662,0.7016575336456299,-0.7014212608337402,72735627
15-May-2020 18:32:49.176,0.08789077401161194,23403,72735607,27164,-0.08927437663078308,0.701650857925415,-0.7014213800430298,72735628
15-May-2020 18:32:50.176,0.08791619539260864,23403,72735607,27164,-0.08929510414600372,0.7016453742980957,-0.7014210224151611,72735629
15-May-2020 18:32:51.176,0.08794069290161133,23403,72735607,27164,-0.08932611346244812,0.7016464471817017,-0.7014126777648926,72735630
15-May-2020 18:32:52.176,0.08796457946300507,23403,72735607,27164,-0.08935518562793732,0.7016428709030151,-0.7014095783233643,72735631
15-May-2020 18:32:53.176,0.08799512684345245,23403,72735607,27164,-0.08937638998031616,0.7016333341598511,-0.7014124393463135,72735632
15-May-2020 18:32:54.177,0.08801500499248505,23403,72735607,27164,-0.08940444886684418,0.7016288042068481,-0.701411247253418,72735633
15-May-2020 18:32:55.177,0.08803080022335052,23403,72735607,27164,-0.08943898975849152,0.701630711555481,-0.7014026641845703,72735634
15-May-2020 18:32:56.177,0.0880587249994278,23403,72735607,27164,-0.08944961428642273,0.7016260623931885,-0.7014025449752808,72735635
15-May-2020 18:32:57.177,0.08808772265911102,23403,72735607,27164,-0.08946877717971802,0.7016167640686035,-0.7014058828353882,72735636
15-May-2020 18:32:58.177,0.088101327419281,23403,72735607,27164,-0.0895041674375534,0.7016216516494751,-0.70139479637146,72735637
15-May-2020 18:32:59.177,0.08813701570034027,23403,72735639,27164,-0.08952347934246063,0.7016257047653198,-0.7013839483261108,72735638
15-May-2020 18:33:00.177,0.08817757666110992,23403,72735639,27164,-0.08953757584095001,0.7016154527664185,-0.7013868093490601,72735639
15-May-2020 18:33:01.177,0.08819778263568878,23403,72735639,27164,-0.08957433700561523,0.7016102075576782,-0.7013849020004272,72735640
15-May-2020 18:33:02.177,0.08821164071559906,23403,72735639,27164,-0.08961176872253418,0.7016140222549438,-0.7013745307922363,72735641
15-May-2020 18:33:03.177,0.08824720978736877,23403,72735639,27164,-0.08962652087211609,0.7016057968139648,-0.7013766765594482,72735642
15-May-2020 18:33:04.177,0.0882747620344162,23403,72735639,27164,-0.08965544402599335,0.7015978097915649,-0.7013775110244751,72735643
15-May-2020 18:33:05.177,0.08828108012676239,23436,72735639,27164,-0.08969150483608246,0.7015948295593262,-0.701374888420105,72735644
15-May-2020 18:33:06.177,0.0883098691701889,23436,72735639,27164,-0.08971776068210602,0.7015914916992188,-0.701371431350708,72735645
15-May-2020 18:33:07.177,0.08834616839885712,23436,72735639,27164,-0.08972793817520142,0.7015875577926636,-0.7013694047927856,72735646
15-May-2020 18:33:08.177,0.0883626639842987,23436,72735639,27164,-0.08976374566555023,0.7015869617462158,-0.7013634443283081,72735647
15-May-2020 18:33:09.177,0.08838768303394318,23436,72735639,27164,-0.08979198336601257,0.7015845775604248,-0.7013591527938843,72735648
15-May-2020 18:33:10.177,0.08843168616294861,23436,72735639,27164,-0.0898018330335617,0.7015817165374756,-0.7013552188873291,72735649
15-May-2020 18:33:11.177,0.08845950663089752,23436,72735639,27164,-0.08982792496681213,0.7015819549560547,-0.7013481855392456,72735650
15-May-2020 18:33:12.177,0.08847048878669739,23436,72735639,27164,-0.08986926078796387,0.7015805244445801,-0.7013425827026367,72735651
15-May-2020 18:33:13.177,0.08850538730621338,23436,72735639,27164,-0.0898859053850174,0.7015712261199951,-0.7013453245162964,72735652
15-May-2020 18:33:14.177,0.08854004740715027,23436,72735639,27164,-0.0899071991443634,0.7015670537948608,-0.7013424634933472,72735653
15-May-2020 18:33:15.177,0.0885452926158905,23436,72735639,27164,-0.0899461954832077,0.7015702724456787,-0.7013336420059204,72735654
15-May-2020 18:33:16.177,0.08857002854347229,23436,72735639,27164,-0.08998163044452667,0.7015602588653564,-0.7013360261917114,72735655
15-May-2020 18:33:17.177,0.08861163258552551,23436,72735639,27164,-0.08999106287956238,0.7015476226806641,-0.7013422250747681,72735656
15-May-2020 18:33:18.177,0.08862963318824768,23436,72735639,27164,-0.09001968801021576,0.7015496492385864,-0.7013338804244995,72735657
15-May-2020 18:33:19.177,0.0886487364768982,23436,72735639,27164,-0.09006184339523315,0.7015540599822998,-0.7013217210769653,72735658
15-May-2020 18:33:20.177,0.08868788182735443,23436,72735639,27164,-0.09007507562637329,0.701543927192688,-0.7013252973556519,72735659
15-May-2020 18:33:21.177,0.08872106671333313,23436,72735639,27164,-0.09009052813053131,0.7015393972396851,-0.7013236284255981,72735660
15-May-2020 18:33:22.177,0.0887361615896225,23436,72735639,27164,-0.09013895690441132,0.7015489339828491,-0.7013063430786133,72735661
15-May-2020 18:33:23.177,0.08876071870326996,23436,72735639,27164,-0.09015180170536041,0.7015453577041626,-0.7013047933578491,72735662
15-May-2020 18:33:24.177,0.08880192041397095,23436,72735639,27164,-0.09016402065753937,0.7015316486358643,-0.7013119459152222,72735663
15-May-2020 18:33:25.177,0.08881393074989319,23436,72735639,27164,-0.09019969403743744,0.7015305757522583,-0.7013068199157715,72735664
15-May-2020 18:33:26.177,0.08882616460323334,23436,72735639,27164,-0.09023645520210266,0.7015318870544434,-0.7012991905212402,72735665
15-May-2020 18:33:27.177,0.08886660635471344,23436,72735639,27164,-0.09024986624717712,0.7015208005905151,-0.7013033628463745,72735666
15-May-2020 18:33:28.177,0.08888949453830719,23436,72735639,27164,-0.0902765691280365,0.7015126943588257,-0.7013051509857178,72735667
15-May-2020 18:33:29.177,0.08889780938625336,23436,72735639,27164,-0.09031710028648376,0.7015150785446167,-0.7012965679168701,72735668
15-May-2020 18:33:30.177,0.08893656730651855,23436,72735639,27164,-0.09033426642417908,0.7015129327774048,-0.701291561126709,72735669
15-May-2020 18:33:31.177,0.08897605538368225,23436,72735671,27164,-0.09034904837608337,0.7015085220336914,-0.7012892961502075,72735670
15-May-2020 18:33:32.177,0.08898872137069702,23436,72735671,27164,-0.09038656949996948,0.7015085220336914,-0.7012827396392822,72735671
15-May-2020 18:33:33.177,0.08901347219944,23436,72735671,27164,-0.09040959179401398,0.7015088796615601,-0.7012760639190674,72735672
15-May-2020 18:33:34.177,0.08905363082885742,23436,72735671,27164,-0.09041440486907959,0.7015049457550049,-0.7012743949890137,72735673
15-May-2020 18:33:35.177,0.08907122910022736,23436,72735671,27164,-0.09044958651065826,0.7015058994293213,-0.7012666463851929,72735674
15-May-2020 18:33:36.177,0.08908294141292572,23436,72735671,27164,-0.09048518538475037,0.7014995813369751,-0.7012670040130615,72735675
15-May-2020 18:33:37.177,0.08911584317684174,23468,72735671,27164,-0.09050275385379791,0.7014898061752319,-0.7012704610824585,72735676
15-May-2020 18:33:38.177,0.08914220333099365,23468,72735671,27164,-0.09052528440952301,0.7014871835708618,-0.7012667655944824,72735677
15-May-2020 18:33:39.177,0.08915257453918457,23468,72735671,27164,-0.09056970477104187,0.701486349105835,-0.7012604475021362,72735678
15-May-2020 18:33:40.177,0.08918851613998413,23468,72735671,27164,-0.09059031307697296,0.7014750242233276,-0.7012646198272705,72735679
15-May-2020 18:33:41.177,0.08922421932220459,23468,72735671,27164,-0.09059980511665344,0.7014700174331665,-0.7012637853622437,72735680
15-May-2020 18:33:42.177,0.08923792839050293,23468,72735671,27164,-0.09064023196697235,0.7014765739440918,-0.7012501955032349,72735681
15-May-2020 18:33:43.177,0.08926276862621307,23468,72735671,27164,-0.0906650722026825,0.7014756202697754,-0.7012450695037842,72735682
15-May-2020 18:33:44.177,0.08930476009845734,23468,72735671,27164,-0.0906694233417511,0.7014669179916382,-0.7012476921081543,72735683
15-May-2020 18:33:45.177,0.08932773768901825,23468,72735671,27164,-0.09069991111755371,0.7014676332473755,-0.7012399435043335,72735684
15-May-2020 18:33:46.177,0.08933812379837036,23468,72735671,27164,-0.09074078500270844,0.7014728784561157,-0.7012280225753784,72735685
15-May-2020 18:33:47.177,0.08937393128871918,23468,72735671,27164,-0.09075160324573517,0.7014615535736084,-0.7012333869934082,72735686
15-May-2020 18:33:48.177,0.08940216898918152,23468,72735671,27164,-0.0907725840806961,0.7014521360397339,-0.7012366056442261,72735687
15-May-2020 18:33:49.177,0.08940939605236053,23468,72735671,27164,-0.09081542491912842,0.701453447341919,-0.7012287378311157,72735688
15-May-2020 18:33:50.177,0.0894363522529602,23468,72735671,27164,-0.09084126353263855,0.7014498710632324,-0.7012256383895874,72735689
15-May-2020 18:33:51.177,0.0894775539636612,23468,72735671,27164,-0.0908544659614563,0.7014379501342773,-0.7012307643890381,72735690
15-May-2020 18:33:52.177,0.08949340879917145,23468,72735671,27164,-0.09088750183582306,0.7014367580413818,-0.7012253999710083,72735691
15-May-2020 18:33:53.177,0.08951520919799805,23468,72735671,27164,-0.0909220427274704,0.7014405727386475,-0.7012143135070801,72735692
15-May-2020 18:33:54.177,0.0895577222108841,23468,72735671,27164,-0.0909283310174942,0.7014387845993042,-0.7012100219726562,72735693
15-May-2020 18:33:55.177,0.08958512544631958,23468,72735671,27164,-0.09095406532287598,0.7014327049255371,-0.701209306716919,72735694
15-May-2020 18:33:56.177,0.08960030972957611,23468,72735671,27164,-0.09099385142326355,0.701434850692749,-0.7011997699737549,72735695
15-May-2020 18:33:57.177,0.08962993323802948,23468,72735671,27164,-0.09101007878780365,0.7014322280883789,-0.7011964321136475,72735696
15-May-2020 18:33:58.177,0.08966322243213654,23468,72735671,27164,-0.09102891385555267,0.7014265060424805,-0.7011955976486206,72735697
15-May-2020 18:33:59.177,0.08967237174510956,23468,72735671,27164,-0.09106689691543579,0.7014228105545044,-0.70119309425354,72735698
15-May-2020 18:34:00.177,0.08969460427761078,23468,72735671,27164,-0.09109760820865631,0.7014148235321045,-0.7011942863464355,72735699
15-May-2020 18:34:01.177,0.08973149955272675,23468,72735671,27164,-0.09111322462558746,0.7014096975326538,-0.7011928558349609,72735700
15-May-2020 18:34:02.177,0.0897517055273056,23468,72735671,27164,-0.09114398062229156,0.7014071941375732,-0.7011885643005371,72735701
15-May-2020 18:34:03.177,0.08976982533931732,23468,72735703,27164,-0.09118027985095978,0.7014032602310181,-0.7011857032775879,72735702
15-May-2020 18:34:04.177,0.08980615437030792,23468,72735703,27164,-0.09118694067001343,0.7013994455337524,-0.7011840343475342,72735703
15-May-2020 18:34:05.177,0.08983829617500305,23468,72735703,27164,-0.09121035039424896,0.7014002799987793,-0.7011761665344238,72735704
15-May-2020 18:34:06.177,0.0898522138595581,23468,72735703,27164,-0.09124314785003662,0.7014050483703613,-0.7011651992797852,72735705
15-May-2020 18:34:07.177,0.08988873660564423,23468,72735703,27164,-0.09126803278923035,0.7013988494873047,-0.7011632919311523,72735706
15-May-2020 18:34:08.177,0.0899217277765274,23468,72735703,27164,-0.0912856012582779,0.701392412185669,-0.7011634111404419,72735707
15-May-2020 18:34:09.177,0.08993873000144958,23500,72735703,27164,-0.09132300317287445,0.7013927698135376,-0.7011561393737793,72735708
15-May-2020 18:34:10.177,0.08995956182479858,23500,72735703,27164,-0.09135717153549194,0.7013868093490601,-0.7011545896530151,72735709
15-May-2020 18:34:11.177,0.08999592065811157,23500,72735703,27164,-0.09137570858001709,0.701373815536499,-0.7011607885360718,72735710
15-May-2020 18:34:12.177,0.09001338481903076,23500,72735703,27164,-0.09140260517597198,0.701370120048523,-0.7011585235595703,72735711
15-May-2020 18:34:13.177,0.09002685546875,23500,72735703,27164,-0.0914364904165268,0.7013720273971558,-0.7011504173278809,72735712
15-May-2020 18:34:14.177,0.09006069600582123,23500,72735703,27164,-0.09145215153694153,0.7013683319091797,-0.7011479139328003,72735713
15-May-2020 18:34:15.177,0.09009525179862976,23500,72735703,27164,-0.09147138893604279,0.7013611793518066,-0.7011481523513794,72735714
15-May-2020 18:34:16.177,0.09011104702949524,23500,72735703,27164,-0.09150385856628418,0.7013661861419678,-0.7011369466781616,72735715
15-May-2020 18:34:17.177,0.09013976156711578,23500,72735703,27164,-0.09152674674987793,0.7013678550720215,-0.7011282444000244,72735716
15-May-2020 18:34:18.177,0.0901787281036377,23500,72735703,27164,-0.09154096245765686,0.7013589143753052,-0.7011305093765259,72735717
15-May-2020 18:34:19.177,0.09019802510738373,23500,72735703,27164,-0.09157460927963257,0.7013565301895142,-0.7011258602142334,72735718
15-May-2020 18:34:20.177,0.09021782875061035,23500,72735703,27164,-0.09161289036273956,0.7013541460037231,-0.7011208534240723,72735719
15-May-2020 18:34:21.177,0.09025202691555023,23500,72735703,27164,-0.09163163602352142,0.7013473510742188,-0.7011209726333618,72735720
15-May-2020 18:34:22.177,0.09027352929115295,23500,72735703,27164,-0.0916576236486435,0.7013390064239502,-0.7011226415634155,72735721
15-May-2020 18:34:23.177,0.09028424322605133,23500,72735703,27164,-0.09169280529022217,0.7013354301452637,-0.7011202573776245,72735722
15-May-2020 18:34:24.177,0.09031715989112854,23500,72735703,27164,-0.09171155095100403,0.7013347148895264,-0.7011147737503052,72735723
15-May-2020 18:34:25.177,0.09034901857376099,23500,72735703,27164,-0.09172843396663666,0.7013289928436279,-0.7011137008666992,72735724
15-May-2020 18:34:26.177,0.09036380052566528,23500,72735703,27164,-0.09176021814346313,0.7013294696807861,-0.7011072635650635,72735725
15-May-2020 18:34:27.177,0.09039521217346191,23500,72735703,27164,-0.09178905189037323,0.7013264894485474,-0.7011023759841919,72735726
15-May-2020 18:34:28.177,0.09042848646640778,23500,72735703,27164,-0.0917992889881134,0.7013273239135742,-0.7010961771011353,72735727
15-May-2020 18:34:29.177,0.09044773876667023,23500,72735703,27164,-0.09182929992675781,0.7013276815414429,-0.7010892629623413,72735728
15-May-2020 18:34:30.177,0.09047165513038635,23500,72735703,27164,-0.09186175465583801,0.7013221979141235,-0.7010873556137085,72735729
15-May-2020 18:34:31.177,0.09050345420837402,23500,72735703,27164,-0.09188054502010345,0.7013149261474609,-0.7010881900787354,72735730
15-May-2020 18:34:32.177,0.09052368998527527,23500,72735703,27164,-0.09190672636032104,0.7013115882873535,-0.7010853290557861,72735731
15-May-2020 18:34:33.177,0.09054040908813477,23500,72735703,27164,-0.09194150567054749,0.7013089656829834,-0.7010815143585205,72735732
15-May-2020 18:34:34.177,0.09057064354419708,23500,72735703,27164,-0.09196454286575317,0.7012964487075806,-0.7010868787765503,72735733
15-May-2020 18:34:35.177,0.09059867262840271,23500,72735735,27164,-0.09198540449142456,0.701292872428894,-0.7010844945907593,72735734
15-May-2020 18:34:36.177,0.09061431884765625,23500,72735735,27164,-0.09201954305171967,0.7012966871261597,-0.7010740041732788,72735735
15-May-2020 18:34:37.177,0.09064699709415436,23500,72735735,27164,-0.09204453229904175,0.7012938261032104,-0.7010693550109863,72735736
15-May-2020 18:34:38.177,0.09068171679973602,23500,72735735,27164,-0.09206017851829529,0.7012876272201538,-0.7010689973831177,72735737
15-May-2020 18:34:39.177,0.09070657193660736,23500,72735735,27164,-0.09208883345127106,0.7012885808944702,-0.7010608911514282,72735738
15-May-2020 18:34:40.177,0.09072968363761902,23500,72735735,27164,-0.09211945533752441,0.701291561126709,-0.7010509967803955,72735739
15-May-2020 18:34:41.177,0.0907634049654007,23532,72735735,27164,-0.09213867783546448,0.701284646987915,-0.7010512351989746,72735740
15-May-2020 18:34:42.177,0.09078136086463928,23532,72735735,27164,-0.0921611487865448,0.701278805732727,-0.7010517120361328,72735741
15-May-2020 18:34:43.177,0.09080037474632263,23532,72735735,27164,-0.09219269454479218,0.7012761831283569,-0.7010476589202881,72735742
15-May-2020 18:34:44.177,0.09082236886024475,23532,72735735,27164,-0.09221838414669037,0.7012733221054077,-0.7010444402694702,72735743
15-May-2020 18:34:45.177,0.09085023403167725,23532,72735735,27164,-0.09224098920822144,0.7012639045715332,-0.7010471820831299,72735744
15-May-2020 18:34:46.177,0.09087231755256653,23532,72735735,27164,-0.09227171540260315,0.7012581825256348,-0.7010461091995239,72735745
15-May-2020 18:34:47.177,0.0908975601196289,23532,72735735,27164,-0.09229658544063568,0.7012580633163452,-0.7010396718978882,72735746
15-May-2020 18:34:48.177,0.09093117713928223,23532,72735735,27164,-0.09232029318809509,0.7012560367584229,-0.7010343074798584,72735747
15-May-2020 18:34:49.177,0.09095923602581024,23532,72735735,27164,-0.09234677255153656,0.7012537717819214,-0.7010289430618286,72735748
15-May-2020 18:34:50.177,0.09098140895366669,23532,72735735,27164,-0.09237465262413025,0.7012522220611572,-0.7010244131088257,72735749
15-May-2020 18:34:51.177,0.09101496636867523,23532,72735735,27164,-0.09239503741264343,0.7012497186660767,-0.7010196447372437,72735750
15-May-2020 18:34:52.177,0.09103919565677643,23532,72735735,27164,-0.0924181193113327,0.7012503147125244,-0.7010127305984497,72735751
15-May-2020 18:34:53.177,0.09105972945690155,23532,72735735,27164,-0.09244769811630249,0.7012438774108887,-0.7010128498077393,72735752
15-May-2020 18:34:54.177,0.09108155965805054,23532,72735735,27164,-0.09247258305549622,0.7012370824813843,-0.701013445854187,72735753
15-May-2020 18:34:55.177,0.0911073386669159,23532,72735735,27164,-0.09249874949455261,0.70123291015625,-0.7010109424591064,72735754
15-May-2020 18:34:56.177,0.09112483263015747,23532,72735735,27164,-0.09252256155014038,0.7012310028076172,-0.7010073661804199,72735755
15-May-2020 18:34:57.177,0.09115037322044373,23532,72735735,27164,-0.09255649149417877,0.7012227773666382,-0.7010077238082886,72735756
15-May-2020 18:34:58.177,0.0911807268857956,23532,72735735,27164,-0.09257791936397552,0.7012165784835815,-0.7010068893432617,72735757
15-May-2020 18:34:59.177,0.0912068635225296,23532,72735735,27164,-0.09260085225105286,0.7012176513671875,-0.7009997367858887,72735758
15-May-2020 18:35:00.177,0.09123784303665161,23532,72735735,27164,-0.09262901544570923,0.7012190818786621,-0.7009900808334351,72735759
15-May-2020 18:35:01.177,0.09126678109169006,23532,72735735,27164,-0.09264706075191498,0.701214075088501,-0.7009891271591187,72735760
15-May-2020 18:35:02.177,0.0912940502166748,23532,72735735,27164,-0.09267327189445496,0.7012107372283936,-0.7009856700897217,72735761
15-May-2020 18:35:03.177,0.09131932258605957,23532,72735735,27164,-0.092696413397789,0.7012104988098145,-0.7009795904159546,72735762
15-May-2020 18:35:04.177,0.09134440124034882,23532,72735735,27164,-0.09272481501102448,0.7012066841125488,-0.7009761333465576,72735763
15-May-2020 18:35:05.177,0.09136921167373657,23532,72735735,27164,-0.09275628626346588,0.7011982202529907,-0.7009774446487427,72735764
15-May-2020 18:35:06.177,0.09139116108417511,23532,72735735,27164,-0.092781662940979,0.7011919021606445,-0.7009775638580322,72735765
15-May-2020 18:35:07.177,0.09141485393047333,23532,72735767,27164,-0.09280669689178467,0.7011911869049072,-0.7009718418121338,72735766
15-May-2020 18:35:08.177,0.09143856167793274,23532,72735767,27164,-0.09283669292926788,0.7011860609054565,-0.700969934463501,72735767
15-May-2020 18:35:09.177,0.09146448969841003,23532,72735767,27164,-0.09286201000213623,0.70118248462677,-0.7009667158126831,72735768
15-May-2020 18:35:10.177,0.09149442613124847,23532,72735767,27164,-0.09288302063941956,0.7011781930923462,-0.7009643316268921,72735769
15-May-2020 18:35:11.177,0.09152433276176453,23532,72735767,27164,-0.09290862083435059,0.7011805772781372,-0.700954794883728,72735770
15-May-2020 18:35:12.177,0.09154663980007172,23532,72735767,27164,-0.09293349087238312,0.7011802196502686,-0.70094895362854,72735771
15-May-2020 18:35:13.177,0.09157679975032806,23564,72735767,27164,-0.09295973181724548,0.7011740207672119,-0.700947642326355,72735772
15-May-2020 18:35:14.177,0.09160864353179932,23564,72735767,27164,-0.09297990798950195,0.7011693716049194,-0.7009454965591431,72735773
15-May-2020 18:35:15.177,0.0916261225938797,23564,72735767,27164,-0.0930083841085434,0.7011700868606567,-0.7009385824203491,72735774
15-May-2020 18:35:16.177,0.09164366126060486,23564,72735767,27164,-0.09303510189056396,0.7011648416519165,-0.7009379863739014,72735775
15-May-2020 18:35:17.177,0.09167490899562836,23564,72735767,27164,-0.09305953979492188,0.7011550664901733,-0.700940728187561,72735776
15-May-2020 18:35:18.177,0.0916973203420639,23564,72735767,27164,-0.09308649599552155,0.7011510133743286,-0.7009377479553223,72735777
15-May-2020 18:35:19.177,0.09171603620052338,23564,72735767,27164,-0.093118816614151,0.70115065574646,-0.7009313106536865,72735778
15-May-2020 18:35:20.177,0.09174737334251404,23564,72735767,27164,-0.09313970804214478,0.7011460065841675,-0.7009292840957642,72735779
15-May-2020 18:35:21.177,0.09177745878696442,23564,72735767,27164,-0.09316086769104004,0.7011408805847168,-0.7009276151657104,72735780
15-May-2020 18:35:22.177,0.09179973602294922,23564,72735767,27164,-0.093190997838974,0.7011432647705078,-0.7009183168411255,72735781
15-May-2020 18:35:23.177,0.09182778000831604,23564,72735767,27164,-0.09321488440036774,0.7011446952819824,-0.7009104490280151,72735782
15-May-2020 18:35:24.177,0.0918600857257843,23564,72735767,27164,-0.0932355523109436,0.7011398077011108,-0.7009079456329346,72735783
15-May-2020 18:35:25.177,0.09188142418861389,23564,72735767,27164,-0.09326605498790741,0.7011339664459229,-0.7009068727493286,72735784
15-May-2020 18:35:26.177,0.09190389513969421,23564,72735767,27164,-0.09329149127006531,0.7011324167251587,-0.7009022235870361,72735785
15-May-2020 18:35:27.177,0.09193436801433563,23564,72735767,27164,-0.09331244230270386,0.7011271715164185,-0.7009005546569824,72735786
15-May-2020 18:35:28.177,0.09195500612258911,23564,72735767,27164,-0.0933414101600647,0.7011203765869141,-0.7009009122848511,72735787
15-May-2020 18:35:29.177,0.09197600185871124,23564,72735767,27164,-0.09337425231933594,0.7011122703552246,-0.7009018659591675,72735788
15-May-2020 18:35:30.177,0.09199978411197662,23564,72735767,27164,-0.09339331090450287,0.7011078596115112,-0.700900673866272,72735789
15-May-2020 18:35:31.177,0.09202900528907776,23564,72735767,27164,-0.09341982007026672,0.7011069059371948,-0.7008943557739258,72735790
15-May-2020 18:35:32.177,0.09205226600170135,23564,72735767,27164,-0.09344857931137085,0.7011045217514038,-0.7008897066116333,72735791
15-May-2020 18:35:33.177,0.09208513796329498,23564,72735767,27164,-0.0934702605009079,0.7011051177978516,-0.7008819580078125,72735792
15-May-2020 18:35:34.177,0.09211370348930359,23564,72735767,27164,-0.09348799288272858,0.7011075019836426,-0.700873613357544,72735793
15-May-2020 18:35:35.177,0.09213781356811523,23564,72735767,27164,-0.0935199111700058,0.7011079788208008,-0.7008655071258545,72735794
15-May-2020 18:35:36.177,0.09216322004795074,23564,72735767,27164,-0.09354238212108612,0.7011011838912964,-0.7008661031723022,72735795
15-May-2020 18:35:37.177,0.09219086170196533,23564,72735767,27164,-0.09356328845024109,0.7010914087295532,-0.7008692026138306,72735796
15-May-2020 18:35:38.177,0.09221057593822479,23564,72735767,27164,-0.09359486401081085,0.7010903358459473,-0.7008637189865112,72735797
15-May-2020 18:35:39.177,0.09223005175590515,23564,72735799,27164,-0.09362538158893585,0.7010853290557861,-0.700861930847168,72735798
15-May-2020 18:35:40.177,0.09225891530513763,23564,72735799,27164,-0.09364981949329376,0.7010723352432251,-0.7008678913116455,72735799
15-May-2020 18:35:41.177,0.09228511154651642,23564,72735799,27164,-0.09367986023426056,0.7010657787322998,-0.7008670568466187,72735800
15-May-2020 18:35:42.177,0.09230446815490723,23564,72735799,27164,-0.09370911121368408,0.7010701894760132,-0.7008562088012695,72735801
15-May-2020 18:35:43.177,0.09233498573303223,23564,72735799,27164,-0.09372967481613159,0.7010703086853027,-0.7008494138717651,72735802
15-May-2020 18:35:44.177,0.09236551821231842,23564,72735799,27164,-0.09374353289604187,0.7010663747787476,-0.7008476257324219,72735803
15-May-2020 18:35:45.177,0.0923924446105957,23596,72735799,27164,-0.09376765787601471,0.7010681629180908,-0.700838565826416,72735804
15-May-2020 18:35:46.177,0.09241548180580139,23596,72735799,27164,-0.09379363059997559,0.701073408126831,-0.7008270025253296,72735805
15-May-2020 18:35:47.177,0.09244561195373535,23596,72735799,27164,-0.09381110966205597,0.7010692358016968,-0.7008250951766968,72735806
15-May-2020 18:35:48.177,0.09247063100337982,23596,72735799,27164,-0.09384125471115112,0.7010579109191895,-0.7008286714553833,72735807
15-May-2020 18:35:49.177,0.09248867630958557,23596,72735799,27164,-0.09387713670730591,0.7010514736175537,-0.7008281946182251,72735808
15-May-2020 18:35:50.177,0.09251390397548676,23596,72735799,27164,-0.0939071774482727,0.7010471820831299,-0.7008250951766968,72735809
15-May-2020 18:35:51.177,0.09254050254821777,23596,72735799,27164,-0.09393686056137085,0.7010362148284912,-0.7008285522460938,72735810
15-May-2020 18:35:52.177,0.0925586074590683,23596,72735799,27164,-0.09396564960479736,0.7010294198989868,-0.7008291482925415,72735811
15-May-2020 18:35:53.177,0.09258855879306793,23596,72735799,27164,-0.09398628771305084,0.7010276317596436,-0.7008240222930908,72735812
15-May-2020 18:35:54.177,0.09262330830097198,23596,72735799,27164,-0.09401233494281769,0.7010329961776733,-0.7008106708526611,72735813
15-May-2020 18:35:55.177,0.0926511287689209,23596,72735799,27164,-0.094037264585495,0.7010362148284912,-0.7008004188537598,72735814
15-May-2020 18:35:56.177,0.09268392622470856,23596,72735799,27164,-0.09405069053173065,0.7010282278060913,-0.7008025646209717,72735815
15-May-2020 18:35:57.177,0.09271416068077087,23596,72735799,27164,-0.09407679736614227,0.7010246515274048,-0.7007981538772583,72735816
15-May-2020 18:35:58.177,0.09273086488246918,23596,72735799,27164,-0.09410737454891205,0.701029896736145,-0.7007865905761719,72735817
15-May-2020 18:35:59.177,0.09275314211845398,23596,72735799,27164,-0.09413179755210876,0.701020359992981,-0.7007900476455688,72735818
15-May-2020 18:36:00.177,0.09278348088264465,23596,72735799,27164,-0.09415832161903381,0.7010054588317871,-0.7007973194122314,72735819
15-May-2020 18:36:01.177,0.09279820322990417,23596,72735799,27164,-0.09419161081314087,0.7010027170181274,-0.7007936239242554,72735820
15-May-2020 18:36:02.177,0.09281837940216064,23596,72735799,27164,-0.09422445297241211,0.7010027170181274,-0.7007865905761719,72735821
15-May-2020 18:36:03.177,0.09285317361354828,23596,72735799,27164,-0.09423866868019104,0.7009947299957275,-0.7007880210876465,72735822
15-May-2020 18:36:04.177,0.09287886321544647,23596,72735799,27164,-0.09426072239875793,0.7009910345077515,-0.7007853984832764,72735823
15-May-2020 18:36:05.177,0.09289850294589996,23596,72735799,27164,-0.09429025650024414,0.7009984254837036,-0.7007715702056885,72735824
15-May-2020 18:36:06.177,0.09293867647647858,23596,72735799,27164,-0.09430329501628876,0.7009966373443604,-0.7007662057876587,72735825
15-May-2020 18:36:07.177,0.09296756982803345,23596,72735799,27164,-0.0943281501531601,0.7009929418563843,-0.7007629871368408,72735826
15-May-2020 18:36:08.177,0.09298637509346008,23596,72735799,27164,-0.09436902403831482,0.7009916305541992,-0.7007560729980469,72735827
15-May-2020 18:36:09.177,0.09301170706748962,23596,72735799,27164,-0.0943848043680191,0.7009868621826172,-0.7007555961608887,72735828
15-May-2020 18:36:10.177,0.09304274618625641,23596,72735799,27164,-0.0944119542837143,0.7009758949279785,-0.7007583379745483,72735829
15-May-2020 18:36:11.177,0.09305460751056671,23596,72735831,27164,-0.09444977343082428,0.7009713649749756,-0.700756311416626,72735830
15-May-2020 18:36:12.177,0.09306767582893372,23596,72735831,27164,-0.09447705745697021,0.700965404510498,-0.7007570266723633,72735831
15-May-2020 18:36:13.177,0.09310644865036011,23596,72735831,27164,-0.094495490193367,0.7009574174880981,-0.7007572650909424,72735832
15-May-2020 18:36:14.177,0.0931272804737091,23596,72735831,27164,-0.09451951086521149,0.7009574174880981,-0.7007511854171753,72735833
15-May-2020 18:36:15.177,0.0931437760591507,23596,72735831,27164,-0.09454891085624695,0.7009609937667847,-0.7007416486740112,72735834
15-May-2020 18:36:16.177,0.09318600594997406,23596,72735831,27164,-0.0945645272731781,0.7009575366973877,-0.7007372379302979,72735835
15-May-2020 18:36:17.177,0.09322388470172882,23628,72735831,27164,-0.09457382559776306,0.7009594440460205,-0.700729250907898,72735836
15-May-2020 18:36:18.177,0.09324748814105988,23628,72735831,27164,-0.09460866451263428,0.7009639739990234,-0.7007166147232056,72735837
15-May-2020 18:36:19.177,0.09327386319637299,23628,72735831,27164,-0.09463745355606079,0.7009607553482056,-0.7007124423980713,72735838
15-May-2020 18:36:20.177,0.09330473840236664,23628,72735831,27164,-0.0946597158908844,0.700951099395752,-0.7007150650024414,72735839
15-May-2020 18:36:21.177,0.0933249443769455,23628,72735831,27164,-0.09469626843929291,0.7009400129318237,-0.7007185220718384,72735840
15-May-2020 18:36:22.177,0.09333029389381409,23628,72735831,27164,-0.09473143517971039,0.7009305953979492,-0.700722336769104,72735841
15-May-2020 18:36:23.177,0.09335660934448242,23628,72735831,27164,-0.0947548896074295,0.7009236812591553,-0.7007226943969727,72735842
15-May-2020 18:36:24.177,0.09338310360908508,23628,72735831,27164,-0.09477828443050385,0.7009185552597046,-0.7007211446762085,72735843
15-May-2020 18:36:25.177,0.093401238322258,23628,72735831,27164,-0.09480057656764984,0.700920820236206,-0.7007133960723877,72735844
15-May-2020 18:36:26.177,0.093438059091568,23628,72735831,27164,-0.09482626616954803,0.7009216547012329,-0.7007043361663818,72735845
15-May-2020 18:36:27.177,0.0934714674949646,23628,72735831,27164,-0.09484052658081055,0.7009223699569702,-0.7006971836090088,72735846
15-May-2020 18:36:28.177,0.09350819885730743,23628,72735831,27164,-0.09485992789268494,0.7009245157241821,-0.7006875276565552,72735847
15-May-2020 18:36:29.177,0.09353409707546234,23628,72735831,27164,-0.09488965570926666,0.7009284496307373,-0.7006759643554688,72735848
15-May-2020 18:36:30.177,0.09355735778808594,23628,72735831,27164,-0.09491512179374695,0.7009271383285522,-0.7006708383560181,72735849
15-May-2020 18:36:31.177,0.09358744323253632,23628,72735831,27164,-0.09493705630302429,0.700913667678833,-0.7006771564483643,72735850
15-May-2020 18:36:32.177,0.09359626471996307,23628,72735831,27164,-0.09497375786304474,0.7009031772613525,-0.7006818056106567,72735851
15-May-2020 18:36:33.177,0.09360551834106445,23628,72735831,27164,-0.0950147807598114,0.7008954286575317,-0.7006824016571045,72735852
15-May-2020 18:36:34.177,0.09363284707069397,23628,72735831,27164,-0.09503887593746185,0.7008860111236572,-0.7006851434707642,72735853
15-May-2020 18:36:35.177,0.09365977346897125,23628,72735831,27164,-0.0950583666563034,0.7008774280548096,-0.7006875276565552,72735854
15-May-2020 18:36:36.177,0.09368312358856201,23628,72735831,27164,-0.0950869768857956,0.700881838798523,-0.7006758451461792,72735855
15-May-2020 18:36:37.177,0.09371322393417358,23628,72735831,27164,-0.09510472416877747,0.7008898258209229,-0.7006616592407227,72735856
15-May-2020 18:36:38.177,0.09375876188278198,23628,72735831,27164,-0.09511607885360718,0.7008872032165527,-0.7006567716598511,72735857
15-May-2020 18:36:39.177,0.09379088878631592,23628,72735831,27164,-0.09513731300830841,0.7008905410766602,-0.700646162033081,72735858
15-May-2020 18:36:40.177,0.09381064772605896,23628,72735831,27164,-0.09516993165016174,0.7008951902389526,-0.7006344795227051,72735859
15-May-2020 18:36:41.177,0.09384328126907349,23628,72735831,27164,-0.09519107639789581,0.7008893489837646,-0.7006329298019409,72735860
15-May-2020 18:36:42.177,0.09386925399303436,23628,72735831,27164,-0.09521159529685974,0.7008757591247559,-0.700640082359314,72735861
15-May-2020 18:36:43.177,0.09387218952178955,23628,72735863,27158,-0.09526096284389496,0.7008672952651978,-0.7006418704986572,72735862
15-May-2020 18:36:44.177,0.09388615190982819,23628,72735863,27158,-0.09529635310173035,0.7008588314056396,-0.7006436586380005,72735863
15-May-2020 18:36:45.177,0.09391249716281891,23628,72735863,27158,-0.09531217813491821,0.7008471488952637,-0.7006492614746094,72735864
15-May-2020 18:36:46.177,0.09393368661403656,23628,72735863,27158,-0.09534807503223419,0.7008403539657593,-0.700648307800293,72735865
15-May-2020 18:36:47.177,0.09395702183246613,23628,72735863,27158,-0.09537027776241302,0.7008455991744995,-0.7006369829177856,72735866
15-May-2020 18:36:48.177,0.09400638937950134,23628,72735863,27158,-0.09537684917449951,0.7008496522903442,-0.7006254196166992,72735867
15-May-2020 18:36:49.177,0.09404981136322021,23660,72735863,27158,-0.09539799392223358,0.70085608959198,-0.7006103992462158,72735868
15-May-2020 18:36:50.177,0.0940709114074707,23660,72735863,27158,-0.09542815387248993,0.7008634805679321,-0.7005959749221802,72735869
15-May-2020 18:36:51.177,0.09410229325294495,23660,72735863,27158,-0.09544181823730469,0.7008564472198486,-0.700596809387207,72735870
15-May-2020 18:36:52.177,0.09412865340709686,23660,72735863,27158,-0.0954665094614029,0.7008466720581055,-0.7005996704101562,72735871
15-May-2020 18:36:53.177,0.09413418173789978,23660,72735863,27158,-0.0955079048871994,0.7008421421051025,-0.7005981206893921,72735872
15-May-2020 18:36:54.177,0.09414467215538025,23660,72735863,27158,-0.09554886817932129,0.7008301019668579,-0.7006031274795532,72735873
15-May-2020 18:36:55.177,0.09417209029197693,23660,72735863,27158,-0.09556896984577179,0.7008148431777954,-0.7006120681762695,72735874
15-May-2020 18:36:56.177,0.09419356286525726,23660,72735863,27158,-0.09560082852840424,0.7008095979690552,-0.7006096839904785,72735875
15-May-2020 18:36:57.177,0.09421001374721527,23660,72735863,27158,-0.09563258290290833,0.7008131742477417,-0.7006000280380249,72735876
15-May-2020 18:36:58.177,0.09425127506256104,23660,72735863,27158,-0.09565238654613495,0.7008118629455566,-0.7005928754806519,72735877
15-May-2020 18:36:59.177,0.09429125487804413,23660,72735863,27158,-0.09565973281860352,0.7008174657821655,-0.7005808353424072,72735878
15-May-2020 18:37:00.177,0.0943181961774826,23660,72735863,27158,-0.0956769734621048,0.700824499130249,-0.7005677223205566,72735879
15-May-2020 18:37:01.177,0.09433948993682861,23660,72735863,27158,-0.09570211172103882,0.7008243799209595,-0.7005616426467896,72735880
15-May-2020 18:37:02.177,0.0943770557641983,23660,72735863,27158,-0.09572124481201172,0.7008185386657715,-0.7005596160888672,72735881
15-May-2020 18:37:03.177,0.09439116716384888,23660,72735863,27158,-0.09575413167476654,0.7008140087127686,-0.700558066368103,72735882
15-May-2020 18:37:04.177,0.09440475702285767,23660,72735863,27158,-0.09579132497310638,0.7008020877838135,-0.7005630731582642,72735883
15-May-2020 18:37:05.177,0.09443005919456482,23660,72735863,27158,-0.09581787884235382,0.7007907629013062,-0.7005672454833984,72735884
15-May-2020 18:37:06.177,0.09445415437221527,23660,72735863,27158,-0.09584878385066986,0.7007839679718018,-0.7005666494369507,72735885
15-May-2020 18:37:07.177,0.09446607530117035,23660,72735863,27158,-0.09589095413684845,0.7007811069488525,-0.7005621194839478,72735886
15-May-2020 18:37:08.177,0.09450137615203857,23660,72735863,27158,-0.0959065854549408,0.7007771730422974,-0.7005593776702881,72735887
15-May-2020 18:37:09.177,0.09452717006206512,23660,72735863,27158,-0.09592604637145996,0.7007758617401123,-0.7005540132522583,72735888
15-May-2020 18:37:10.177,0.09455886483192444,23660,72735863,27158,-0.09595033526420593,0.7007806301116943,-0.7005418539047241,72735889
15-May-2020 18:37:11.177,0.09459510445594788,23660,72735863,27158,-0.09596489369869232,0.7007859945297241,-0.7005296945571899,72735890
15-May-2020 18:37:12.177,0.0946221649646759,23660,72735863,27158,-0.0959857702255249,0.7007827758789062,-0.7005263566970825,72735891
15-May-2020 18:37:13.177,0.09464961290359497,23660,72735863,27158,-0.09600989520549774,0.7007787227630615,-0.7005233764648438,72735892
15-May-2020 18:37:14.177,0.09466618299484253,23660,72735863,27158,-0.09603464603424072,0.7007778882980347,-0.7005186080932617,72735893
15-May-2020 18:37:15.177,0.09468750655651093,23660,72735895,27164,-0.09606902301311493,0.7007702589035034,-0.7005188465118408,72735894
15-May-2020 18:37:16.177,0.09471602737903595,23660,72735895,27164,-0.09609104692935944,0.7007546424865723,-0.700527548789978,72735895
15-May-2020 18:37:17.177,0.09473669528961182,23660,72735895,27164,-0.09613196551799774,0.7007505893707275,-0.7005228996276855,72735896
15-May-2020 18:37:18.177,0.09475134313106537,23660,72735895,27164,-0.09617376327514648,0.700749397277832,-0.7005164623260498,72735897
15-May-2020 18:37:19.177,0.09478971362113953,23660,72735895,27164,-0.09617997705936432,0.7007375955581665,-0.7005221843719482,72735898
15-May-2020 18:37:20.177,0.09481728076934814,23660,72735895,27164,-0.09620863199234009,0.7007334232330322,-0.7005188465118408,72735899
15-May-2020 18:37:21.177,0.09483134746551514,23692,72735895,27164,-0.0962461531162262,0.7007402181625366,-0.7005047798156738,72735900
15-May-2020 18:37:22.177,0.09486852586269379,23692,72735895,27164,-0.09625355899333954,0.700743556022644,-0.7004952430725098,72735901
15-May-2020 18:37:23.177,0.09490986168384552,23692,72735895,27164,-0.09626345336437225,0.7007404565811157,-0.7004914283752441,72735902
15-May-2020 18:37:24.177,0.09491831064224243,23692,72735895,27164,-0.0962950587272644,0.7007421255111694,-0.7004842758178711,72735903
15-May-2020 18:37:25.177,0.09494997560977936,23692,72735895,27164,-0.09632165729999542,0.7007390260696411,-0.7004796266555786,72735904
15-May-2020 18:37:26.177,0.09498560428619385,23692,72735895,27164,-0.09634527564048767,0.7007328271865845,-0.7004777193069458,72735905
15-May-2020 18:37:27.177,0.09499555826187134,23692,72735895,27164,-0.09638267755508423,0.7007260322570801,-0.7004779577255249,72735906
15-May-2020 18:37:28.177,0.09501481056213379,23692,72735895,27164,-0.09641699492931366,0.7007129192352295,-0.7004836797714233,72735907
15-May-2020 18:37:29.177,0.09503734111785889,23692,72735895,27164,-0.09644187986850739,0.7007013559341431,-0.7004889249801636,72735908
15-May-2020 18:37:30.177,0.095060333609581,23692,72735895,27164,-0.09647421538829803,0.7007002830505371,-0.7004826068878174,72735909
15-May-2020 18:37:31.177,0.09507863223552704,23692,72735895,27164,-0.09650017321109772,0.7006998062133789,-0.7004767656326294,72735910
15-May-2020 18:37:32.177,0.09511128067970276,23692,72735895,27164,-0.09651987254619598,0.7006943225860596,-0.7004752159118652,72735911
15-May-2020 18:37:33.177,0.0951557606458664,23692,72735895,27164,-0.09652620553970337,0.7006984949111938,-0.7004642486572266,72735912
15-May-2020 18:37:34.177,0.09517677128314972,23692,72735895,27164,-0.09655790030956268,0.7007089853286743,-0.700446367263794,72735913
15-May-2020 18:37:35.177,0.09520475566387177,23692,72735895,27164,-0.09657913446426392,0.7007064819335938,-0.7004423141479492,72735914
15-May-2020 18:37:36.177,0.09524659812450409,23692,72735895,27164,-0.0965893417596817,0.7006949186325073,-0.7004467248916626,72735915
15-May-2020 18:37:37.177,0.09525544941425323,23692,72735895,27164,-0.09662722051143646,0.7006973028182983,-0.7004377841949463,72735916
15-May-2020 18:37:38.177,0.09527029097080231,23692,72735895,27164,-0.09667450189590454,0.7006946802139282,-0.7004319429397583,72735917
15-May-2020 18:37:39.177,0.09530292451381683,23692,72735895,27164,-0.09668193757534027,0.7006754875183105,-0.7004457712173462,72735918
15-May-2020 18:37:40.177,0.09531795978546143,23692,72735895,27164,-0.09672096371650696,0.700659990310669,-0.7004538774490356,72735919
15-May-2020 18:37:41.177,0.09532777965068817,23692,72735895,27164,-0.09677104651927948,0.7006609439849854,-0.7004444599151611,72735920
15-May-2020 18:37:42.177,0.09535728394985199,23692,72735895,27164,-0.09678366780281067,0.7006591558456421,-0.7004406452178955,72735921
15-May-2020 18:37:43.177,0.09540009498596191,23692,72735895,27164,-0.09679520130157471,0.700653076171875,-0.700439453125,72735922
15-May-2020 18:37:44.177,0.09542287886142731,23692,72735895,27164,-0.09682059288024902,0.7006604671478271,-0.7004251480102539,72735923
15-May-2020 18:37:45.177,0.09545481204986572,23692,72735895,27164,-0.09684373438358307,0.7006702423095703,-0.7004079818725586,72735924
15-May-2020 18:37:46.177,0.09550698101520538,23692,72735895,27164,-0.09684163331985474,0.700669527053833,-0.7004019021987915,72735925
15-May-2020 18:37:47.177,0.09552469849586487,23692,72735927,27171,-0.0968724936246872,0.7006658315658569,-0.7003990411758423,72735926
15-May-2020 18:37:48.177,0.09553319215774536,23692,72735927,27171,-0.09692151844501495,0.7006626129150391,-0.700393795967102,72735927
15-May-2020 18:37:49.177,0.09556670486927032,23692,72735927,27171,-0.09693486988544464,0.7006487846374512,-0.7004014253616333,72735928
15-May-2020 18:37:50.177,0.09559014439582825,23692,72735927,27171,-0.09696064889431,0.7006338834762573,-0.7004096508026123,72735929
15-May-2020 18:37:51.177,0.09558650851249695,23692,72735927,27171,-0.09702345728874207,0.7006306648254395,-0.7004046440124512,72735930
15-May-2020 18:37:52.177,0.09560781717300415,23692,72735927,27171,-0.0970495343208313,0.700620174407959,-0.7004085779190063,72735931
15-May-2020 18:37:53.177,0.09565302729606628,23724,72735927,27171,-0.0970529317855835,0.7006098031997681,-0.7004122734069824,72735932
15-May-2020 18:37:54.177,0.09567110240459442,23724,72735927,27171,-0.09708796441555023,0.7006219625473022,-0.7003927230834961,72735933
15-May-2020 18:37:55.177,0.09568959474563599,23724,72735927,27171,-0.09711648523807526,0.7006324529647827,-0.7003759145736694,72735934
15-May-2020 18:37:56.177,0.09575344622135162,23724,72735927,27171,-0.09710802137851715,0.700627326965332,-0.700373649597168,72735935
15-May-2020 18:37:57.177,0.09578284621238708,23724,72735927,27171,-0.0971209853887558,0.7006320953369141,-0.7003629207611084,72735936
15-May-2020 18:37:58.177,0.09579315781593323,23724,72735927,27171,-0.09716317057609558,0.7006382942199707,-0.7003492116928101,72735937
15-May-2020 18:37:59.177,0.09582531452178955,23724,72735927,27171,-0.09719239175319672,0.7006269693374634,-0.7003520727157593,72735938
15-May-2020 18:38:00.177,0.09585137665271759,23724,72735927,27171,-0.09720779955387115,0.7006088495254517,-0.7003644704818726,72735939
15-May-2020 18:38:01.177,0.09586146473884583,23724,72735927,27171,-0.09725983440876007,0.7005984783172607,-0.7003662586212158,72735940
15-May-2020 18:38:02.177,0.09586547315120697,23724,72735927,27171,-0.09730784595012665,0.7005906105041504,-0.7003670930862427,72735941
15-May-2020 18:38:03.177,0.09589868783950806,23724,72735927,27171,-0.0973251610994339,0.7005772590637207,-0.7003735303878784,72735942
15-May-2020 18:38:04.177,0.0959283858537674,23724,72735927,27171,-0.09734581410884857,0.7005727291107178,-0.7003710269927979,72735943
15-May-2020 18:38:05.177,0.09594681859016418,23724,72735927,27171,-0.09738282859325409,0.7005802392959595,-0.7003560066223145,72735944
15-May-2020 18:38:06.177,0.0959901511669159,23724,72735927,27171,-0.09738974273204803,0.7005904912948608,-0.7003387212753296,72735945
15-May-2020 18:38:07.177,0.09603680670261383,23724,72735927,27171,-0.09739474952220917,0.7005919218063354,-0.700330376625061,72735946
15-May-2020 18:38:08.177,0.09605778753757477,23724,72735927,27171,-0.09741714596748352,0.7005999088287354,-0.700316309928894,72735947
15-May-2020 18:38:09.177,0.09609159827232361,23724,72735927,27171,-0.09743976593017578,0.7006001472473145,-0.7003084421157837,72735948
15-May-2020 18:38:10.177,0.09612253308296204,23724,72735927,27171,-0.09746424853801727,0.7005915641784668,-0.7003092765808105,72735949
15-May-2020 18:38:11.177,0.09613296389579773,23724,72735927,27171,-0.09750716388225555,0.7005797624588013,-0.7003133296966553,72735950
15-May-2020 18:38:12.177,0.09614162147045135,23724,72735927,27171,-0.0975492000579834,0.7005617618560791,-0.700324535369873,72735951
15-May-2020 18:38:13.177,0.09615951776504517,23724,72735927,27171,-0.09758226573467255,0.7005447149276733,-0.7003344297409058,72735952
15-May-2020 18:38:14.177,0.0961800068616867,23724,72735927,27171,-0.09761606156826019,0.7005398273468018,-0.7003318071365356,72735953
15-May-2020 18:38:15.177,0.09619542956352234,23724,72735927,27171,-0.09764315187931061,0.7005397081375122,-0.7003260850906372,72735954
15-May-2020 18:38:16.177,0.09623764455318451,23724,72735927,27171,-0.09765371680259705,0.700537919998169,-0.700320839881897,72735955
15-May-2020 18:38:17.177,0.09627699851989746,23724,72735927,27171,-0.09765903651714325,0.7005466222763062,-0.7003059387207031,72735956
15-May-2020 18:38:18.177,0.09630273282527924,23724,72735927,27171,-0.09768122434616089,0.7005606889724731,-0.7002849578857422,72735957
15-May-2020 18:38:19.177,0.09633906185626984,23724,72735959,27164,-0.09769521653652191,0.7005658149719238,-0.7002730369567871,72735958
15-May-2020 18:38:20.177,0.09637594223022461,23724,72735959,27164,-0.09770217537879944,0.7005590200424194,-0.7002736330032349,72735959
15-May-2020 18:38:21.177,0.09640266001224518,23724,72735959,27164,-0.09774065017700195,0.700555682182312,-0.7002681493759155,72735960
15-May-2020 18:38:22.177,0.09640823304653168,23724,72735959,27164,-0.09779040515422821,0.7005490064620972,-0.7002670764923096,72735961
15-May-2020 18:38:23.177,0.09642486274242401,23724,72735959,27164,-0.09782251715660095,0.7005302906036377,-0.7002789974212646,72735962
15-May-2020 18:38:24.177,0.09644439816474915,23724,72735959,27164,-0.09785304963588715,0.7005056142807007,-0.7002966403961182,72735963
15-May-2020 18:38:25.177,0.09644635021686554,23756,72735959,27164,-0.09790019690990448,0.7004966735839844,-0.700298547744751,72735964
15-May-2020 18:38:26.177,0.09647107124328613,23756,72735959,27164,-0.09792882204055786,0.7004991769790649,-0.7002886533737183,72735965
15-May-2020 18:38:27.177,0.09651525318622589,23756,72735959,27164,-0.09793098270893097,0.7004990577697754,-0.7002822160720825,72735966
15-May-2020 18:38:28.177,0.09655213356018066,23756,72735959,27164,-0.09794516861438751,0.7005064487457275,-0.700268030166626,72735967
15-May-2020 18:38:29.177,0.09658519923686981,23756,72735959,27164,-0.09796774387359619,0.7005198001861572,-0.7002469301223755,72735968
15-May-2020 18:38:30.177,0.09662576019763947,23756,72735959,27164,-0.09796948730945587,0.7005283832550049,-0.7002325057983398,72735969
15-May-2020 18:38:31.177,0.09666028618812561,23756,72735959,27164,-0.09798303246498108,0.7005274295806885,-0.7002266645431519,72735970
15-May-2020 18:38:32.177,0.09667329490184784,23756,72735959,27164,-0.09802000224590302,0.7005212306976318,-0.7002261877059937,72735971
15-May-2020 18:38:33.177,0.09669308364391327,23756,72735959,27164,-0.09805114567279816,0.7005085945129395,-0.7002315521240234,72735972
15-May-2020 18:38:34.177,0.0967179387807846,23756,72735959,27164,-0.09809419512748718,0.7004925012588501,-0.7002382278442383,72735973
15-May-2020 18:38:35.177,0.09672422707080841,23756,72735959,27164,-0.09814499318599701,0.700478196144104,-0.7002449035644531,72735974
15-May-2020 18:38:36.177,0.09673456847667694,23756,72735959,27164,-0.09817691147327423,0.7004597187042236,-0.7002573013305664,72735975
15-May-2020 18:38:37.177,0.09676097333431244,23756,72735959,27164,-0.09819641709327698,0.7004504203796387,-0.7002601623535156,72735976
15-May-2020 18:38:38.177,0.0967884361743927,23756,72735959,27164,-0.09821929037570953,0.7004616260528564,-0.7002420425415039,72735977
15-May-2020 18:38:39.177,0.09681814908981323,23756,72735959,27164,-0.0982385128736496,0.7004698514938354,-0.7002270221710205,72735978
15-May-2020 18:38:40.177,0.09686876833438873,23756,72735959,27164,-0.09823304414749146,0.7004742622375488,-0.7002164125442505,72735979
15-May-2020 18:38:41.177,0.09691290557384491,23756,72735959,27164,-0.09824277460575104,0.7004849910736084,-0.7001981735229492,72735980
15-May-2020 18:38:42.177,0.09693294763565063,23756,72735959,27164,-0.0982753336429596,0.7004954814910889,-0.700180172920227,72735981
15-May-2020 18:38:43.177,0.09696051478385925,23756,72735959,27164,-0.0982968807220459,0.7004867792129517,-0.7001821994781494,72735982
15-May-2020 18:38:44.177,0.09698495268821716,23756,72735959,27164,-0.09832200407981873,0.7004671096801758,-0.7001949548721313,72735983
15-May-2020 18:38:45.177,0.09698536992073059,23756,72735959,27164,-0.09837907552719116,0.7004566192626953,-0.7001972198486328,72735984
15-May-2020 18:38:46.178,0.09700153768062592,23756,72735959,27164,-0.09841425716876984,0.7004430294036865,-0.7002037763595581,72735985
15-May-2020 18:38:47.178,0.09702584147453308,23756,72735959,27164,-0.09844262897968292,0.7004278898239136,-0.7002116441726685,72735986
15-May-2020 18:38:48.178,0.09704191982746124,23756,72735959,27164,-0.09848050773143768,0.7004214525222778,-0.7002105712890625,72735987
15-May-2020 18:38:49.178,0.09706790745258331,23756,72735959,27164,-0.09850072860717773,0.7004190683364868,-0.7002060413360596,72735988
15-May-2020 18:38:50.178,0.0971105545759201,23756,72735959,27164,-0.09851223230361938,0.7004250288009644,-0.7001925706863403,72735989
15-May-2020 18:38:51.178,0.09714734554290771,23756,72735991,27171,-0.09852857887744904,0.7004352807998657,-0.7001751661300659,72735990
15-May-2020 18:38:52.178,0.09717428684234619,23756,72735991,27171,-0.0985388457775116,0.7004427909851074,-0.7001622915267944,72735991
15-May-2020 18:38:53.178,0.09722171723842621,23756,72735991,27171,-0.09855064749717712,0.7004444599151611,-0.7001525163650513,72735992
15-May-2020 18:38:54.178,0.09725095331668854,23756,72735991,27171,-0.0985717922449112,0.700446367263794,-0.7001436948776245,72735993
15-May-2020 18:38:55.178,0.09725716710090637,23756,72735991,27171,-0.09861442446708679,0.7004404067993164,-0.7001427412033081,72735994
15-May-2020 18:38:56.178,0.09727142751216888,23756,72735991,27171,-0.098650261759758,0.7004189491271973,-0.7001571655273438,72735995
15-May-2020 18:38:57.178,0.09728986024856567,23788,72735991,27171,-0.09868012368679047,0.7003989219665527,-0.7001703977584839,72735996
15-May-2020 18:38:58.178,0.09729601442813873,23788,72735991,27171,-0.09873180091381073,0.7003911733627319,-0.7001700401306152,72735997
15-May-2020 18:38:59.178,0.09731759130954742,23788,72735991,27171,-0.09876132011413574,0.7003850936889648,-0.7001686096191406,72735998
15-May-2020 18:39:00.178,0.09736411273479462,23788,72735991,27171,-0.09877875447273254,0.7003787755966187,-0.7001659870147705,72735999
15-May-2020 18:39:01.178,0.09739334881305695,23788,72735991,27171,-0.0987977534532547,0.7003898620605469,-0.700148344039917,72736000
15-May-2020 18:39:02.178,0.09742951393127441,23788,72735991,27171,-0.09880675375461578,0.700401782989502,-0.7001301050186157,72736001
15-May-2020 18:39:03.178,0.09747356176376343,23788,72735991,27171,-0.09881788492202759,0.7003993988037109,-0.7001248598098755,72736002
15-May-2020 18:39:04.178,0.09750001132488251,23788,72735991,27171,-0.09883883595466614,0.700401782989502,-0.7001157999038696,72736003
15-May-2020 18:39:05.178,0.09751692414283752,23788,72735991,27171,-0.09886586666107178,0.7004033327102661,-0.7001081705093384,72736004
15-May-2020 18:39:06.178,0.09754528105258942,23788,72735991,27171,-0.09889611601829529,0.700391411781311,-0.7001117467880249,72736005
15-May-2020 18:39:07.178,0.09756134450435638,23788,72735991,27171,-0.09892736375331879,0.700377345085144,-0.7001192569732666,72736006
15-May-2020 18:39:08.178,0.09756353497505188,23788,72735991,27171,-0.09897473454475403,0.7003692388534546,-0.7001204490661621,72736007
15-May-2020 18:39:09.178,0.09758421778678894,23788,72735991,27171,-0.09900373220443726,0.7003563642501831,-0.7001264095306396,72736008
15-May-2020 18:39:10.178,0.09761059284210205,23788,72735991,27171,-0.09902319312095642,0.7003481388092041,-0.7001278400421143,72736009
15-May-2020 18:39:11.178,0.09762965142726898,23788,72735991,27171,-0.09906096756458282,0.7003452777862549,-0.7001231908798218,72736010
15-May-2020 18:39:12.178,0.09766745567321777,23788,72735991,27171,-0.09907437860965729,0.7003480195999146,-0.7001129388809204,72736011
15-May-2020 18:39:13.178,0.09771396219730377,23788,72735991,27171,-0.09908479452133179,0.700356125831604,-0.700096845626831,72736012
15-May-2020 18:39:14.178,0.09774596989154816,23788,72735991,27171,-0.0991063117980957,0.700365424156189,-0.7000802755355835,72736013
15-May-2020 18:39:15.178,0.09777499735355377,23788,72735991,27171,-0.09911693632602692,0.7003651857376099,-0.7000747919082642,72736014
15-May-2020 18:39:16.178,0.0978068858385086,23788,72735991,27171,-0.09913939237594604,0.700358510017395,-0.7000739574432373,72736015
15-May-2020 18:39:17.178,0.09782673418521881,23788,72735991,27171,-0.09918250143527985,0.7003568410873413,-0.7000668048858643,72736016
15-May-2020 18:39:18.178,0.09782889485359192,23788,72735991,27171,-0.09921550750732422,0.7003419399261475,-0.7000768184661865,72736017
15-May-2020 18:39:19.178,0.09784942865371704,23788,72735991,27171,-0.09924955666065216,0.7003222703933716,-0.7000885009765625,72736018
15-May-2020 18:39:20.178,0.0978689193725586,23788,72735991,27171,-0.09928575158119202,0.7003144025802612,-0.700088620185852,72736019
15-May-2020 18:39:21.178,0.09788425266742706,23788,72735991,27171,-0.09932100772857666,0.7003110647201538,-0.7000845670700073,72736020
15-May-2020 18:39:22.178,0.09792128205299377,23788,72735991,27171,-0.09934160113334656,0.7003096342086792,-0.700078010559082,72736021
15-May-2020 18:39:23.178,0.09795750677585602,23788,72736023,27158,-0.09934990108013153,0.7003141641616821,-0.7000672817230225,72736022
15-May-2020 18:39:24.178,0.09799027442932129,23788,72736023,27158,-0.0993700623512268,0.7003235816955566,-0.7000504732131958,72736023
15-May-2020 18:39:25.178,0.09802521765232086,23788,72736023,27158,-0.0993872582912445,0.7003308534622192,-0.7000359296798706,72736024
15-May-2020 18:39:26.178,0.09806652367115021,23788,72736023,27158,-0.09939171373844147,0.7003271579742432,-0.7000329494476318,72736025
15-May-2020 18:39:27.178,0.09808842837810516,23788,72736023,27158,-0.09943073987960815,0.7003259658813477,-0.7000255584716797,72736026
15-May-2020 18:39:28.178,0.09809626638889313,23788,72736023,27158,-0.09947393834590912,0.7003183364868164,-0.7000260353088379,72736027
15-May-2020 18:39:29.178,0.09812568128108978,23820,72736023,27158,-0.09949541091918945,0.7002979516983032,-0.7000393867492676,72736028
15-May-2020 18:39:30.178,0.09813559055328369,23820,72736023,27158,-0.09953656792640686,0.7002798318862915,-0.7000502347946167,72736029
15-May-2020 18:39:31.178,0.09814199805259705,23820,72736023,27158,-0.09958526492118835,0.700276255607605,-0.7000459432601929,72736030
15-May-2020 18:39:32.178,0.09816817939281464,23820,72736023,27158,-0.09960353374481201,0.7002733945846558,-0.7000423669815063,72736031
15-May-2020 18:39:33.178,0.09820622205734253,23820,72736023,27158,-0.0996113270521164,0.7002679109573364,-0.700041651725769,72736032
15-May-2020 18:39:34.178,0.098233163356781,23820,72736023,27158,-0.09963177144527435,0.7002766132354736,-0.700026273727417,72736033
15-May-2020 18:39:35.178,0.09826372563838959,23820,72736023,27158,-0.0996515303850174,0.7002881765365601,-0.7000075578689575,72736034
15-May-2020 18:39:36.178,0.09830869734287262,23820,72736023,27158,-0.0996532291173935,0.7002887725830078,-0.7000002861022949,72736035
15-May-2020 18:39:37.178,0.09834015369415283,23820,72736023,27158,-0.09967072308063507,0.7002893686294556,-0.6999930143356323,72736036
15-May-2020 18:39:38.178,0.09835301339626312,23820,72736023,27158,-0.09971387684345245,0.7002880573272705,-0.6999863386154175,72736037
15-May-2020 18:39:39.178,0.09837691485881805,23820,72736023,27158,-0.09973616898059845,0.7002782821655273,-0.6999895572662354,72736038
15-May-2020 18:39:40.178,0.09840627014636993,23820,72736023,27158,-0.09976141154766083,0.700263261795044,-0.699996829032898,72736039
15-May-2020 18:39:41.178,0.09840467572212219,23820,72736023,27158,-0.09981644153594971,0.7002527713775635,-0.6999996900558472,72736040
15-May-2020 18:39:42.178,0.09841983020305634,23820,72736023,27158,-0.09986014664173126,0.7002415657043457,-0.7000025510787964,72736041
15-May-2020 18:39:43.178,0.09845644235610962,23820,72736023,27158,-0.09986378252506256,0.7002272605895996,-0.7000113725662231,72736042
15-May-2020 18:39:44.178,0.09847770631313324,23820,72736023,27158,-0.09989450871944427,0.7002264261245728,-0.7000046968460083,72736043
15-May-2020 18:39:45.178,0.09849545359611511,23820,72736023,27158,-0.09993134438991547,0.7002369165420532,-0.6999865770339966,72736044
15-May-2020 18:39:46.178,0.09854444861412048,23820,72736023,27158,-0.09992560744285583,0.7002387046813965,-0.6999785900115967,72736045
15-May-2020 18:39:47.178,0.09859512746334076,23820,72736023,27158,-0.09993134438991547,0.7002403736114502,-0.6999690532684326,72736046
15-May-2020 18:39:48.178,0.09861186146736145,23820,72736023,27158,-0.09996452927589417,0.7002545595169067,-0.6999474763870239,72736047
15-May-2020 18:39:49.178,0.09863270819187164,23820,72736023,27158,-0.09998849034309387,0.7002547979354858,-0.6999410390853882,72736048
15-May-2020 18:39:50.178,0.09867171943187714,23820,72736023,27158,-0.10000084340572357,0.7002342939376831,-0.6999540328979492,72736049
15-May-2020 18:39:51.178,0.0986776351928711,23820,72736023,27158,-0.10004602372646332,0.7002243995666504,-0.6999567747116089,72736050
15-May-2020 18:39:52.178,0.09867647290229797,23820,72736023,27158,-0.10010689496994019,0.7002139091491699,-0.6999588012695312,72736051
15-May-2020 18:39:53.178,0.09870587289333344,23820,72736023,27158,-0.10012580454349518,0.7001923322677612,-0.6999735832214355,72736052
15-May-2020 18:39:54.178,0.09872972965240479,23820,72736023,27158,-0.1001453548669815,0.7001819610595703,-0.6999777555465698,72736053
15-May-2020 18:39:55.178,0.09874838590621948,23820,72736055,27164,-0.10018523037433624,0.7001882791519165,-0.6999632120132446,72736054
15-May-2020 18:39:56.178,0.09878747165203094,23820,72736055,27164,-0.10019953548908234,0.7001975774765015,-0.6999461650848389,72736055
15-May-2020 18:39:57.178,0.09883986413478851,23820,72736055,27164,-0.10020023584365845,0.7002010345458984,-0.6999354362487793,72736056
15-May-2020 18:39:58.178,0.09887194633483887,23820,72736055,27164,-0.10021662712097168,0.7002047300338745,-0.6999245882034302,72736057
15-May-2020 18:39:59.178,0.0988917350769043,23820,72736055,27164,-0.10024899244308472,0.7002078294754028,-0.6999142169952393,72736058
15-May-2020 18:40:00.178,0.09893009066581726,23820,72736055,27164,-0.10026480257511139,0.7002038955688477,-0.6999105215072632,72736059
15-May-2020 18:40:01.178,0.09894664585590363,23852,72736055,27164,-0.10029304027557373,0.7001925706863403,-0.6999152898788452,72736060
15-May-2020 18:40:02.178,0.09895147383213043,23852,72736055,27164,-0.10034485161304474,0.7001787424087524,-0.6999211311340332,72736061
15-May-2020 18:40:03.178,0.0989692360162735,23852,72736055,27164,-0.10037776827812195,0.700163722038269,-0.6999287605285645,72736062
15-May-2020 18:40:04.178,0.09898996353149414,23852,72736055,27164,-0.10039949417114258,0.7001529932022095,-0.6999335289001465,72736063
15-May-2020 18:40:05.178,0.09900864958763123,23852,72736055,27164,-0.10043524205684662,0.7001516819000244,-0.6999272108078003,72736064
15-May-2020 18:40:06.178,0.09903490543365479,23852,72736055,27164,-0.10046035051345825,0.7001521587371826,-0.6999192237854004,72736065
15-May-2020 18:40:07.178,0.09907421469688416,23852,72736055,27164,-0.10046741366386414,0.7001532316207886,-0.6999117136001587,72736066
15-May-2020 18:40:08.178,0.09911543130874634,23852,72736055,27164,-0.10048292577266693,0.700160026550293,-0.6998968124389648,72736067
15-May-2020 18:40:09.178,0.09914018213748932,23852,72736055,27164,-0.10050567984580994,0.7001692056655884,-0.6998809576034546,72736068
15-May-2020 18:40:10.178,0.09917673468589783,23852,72736055,27164,-0.1005234569311142,0.7001687288284302,-0.6998732089996338,72736069
15-May-2020 18:40:11.178,0.099207803606987,23852,72736055,27164,-0.1005433201789856,0.7001579999923706,-0.6998770236968994,72736070
15-May-2020 18:40:12.178,0.09921686351299286,23852,72736055,27164,-0.10058538615703583,0.7001522779464722,-0.6998753547668457,72736071
15-May-2020 18:40:13.178,0.09923703968524933,23852,72736055,27164,-0.10062561929225922,0.7001378536224365,-0.6998811960220337,72736072
15-May-2020 18:40:14.178,0.0992603749036789,23852,72736055,27164,-0.1006542295217514,0.7001230716705322,-0.6998884677886963,72736073
15-May-2020 18:40:15.178,0.0992792546749115,23852,72736055,27164,-0.10069383680820465,0.7001171112060547,-0.6998862028121948,72736074
15-May-2020 18:40:16.178,0.09929819405078888,23852,72736055,27164,-0.1007208377122879,0.7001117467880249,-0.6998851299285889,72736075
15-May-2020 18:40:17.178,0.09932816028594971,23852,72736055,27164,-0.10073573887348175,0.7001075744628906,-0.6998826265335083,72736076
15-May-2020 18:40:18.178,0.09936447441577911,23852,72736055,27164,-0.10075414180755615,0.7001140117645264,-0.6998685598373413,72736077
15-May-2020 18:40:19.178,0.09938997030258179,23852,72736055,27164,-0.10077695548534393,0.7001198530197144,-0.6998559236526489,72736078
15-May-2020 18:40:20.178,0.09943047165870667,23852,72736055,27164,-0.1007857620716095,0.700122594833374,-0.6998459100723267,72736079
15-May-2020 18:40:21.178,0.09946778416633606,23852,72736055,27164,-0.10080458223819733,0.7001235485076904,-0.6998369693756104,72736080
15-May-2020 18:40:22.178,0.0994817316532135,23852,72736055,27164,-0.10084015130996704,0.7001219987869263,-0.6998316049575806,72736081
15-May-2020 18:40:23.178,0.09950301051139832,23852,72736055,27164,-0.10087434947490692,0.700110912322998,-0.6998344659805298,72736082
15-May-2020 18:40:24.178,0.09952621161937714,23852,72736055,27164,-0.10089625418186188,0.700096845626831,-0.6998423337936401,72736083
15-May-2020 18:40:25.178,0.09953649342060089,23852,72736055,27164,-0.10093539953231812,0.7000879049301147,-0.6998441219329834,72736084
15-May-2020 18:40:26.178,0.09955205023288727,23852,72736055,27164,-0.10098205506801605,0.7000807523727417,-0.6998423337936401,72736085
15-May-2020 18:40:27.178,0.09957851469516754,23852,72736087,27164,-0.10099175572395325,0.7000722885131836,-0.699845552444458,72736086
15-May-2020 18:40:28.178,0.09960772097110748,23852,72736087,27164,-0.10101522505283356,0.7000716924667358,-0.6998388767242432,72736087
15-May-2020 18:40:29.178,0.09963101148605347,23852,72736087,27164,-0.10104312002658844,0.7000784873962402,-0.6998245716094971,72736088
15-May-2020 18:40:30.178,0.09966808557510376,23852,72736087,27164,-0.10105423629283905,0.7000817060470581,-0.6998143196105957,72736089
15-May-2020 18:40:31.178,0.09971015155315399,23852,72736087,27164,-0.10106264054775238,0.7000811100006104,-0.6998076438903809,72736090
15-May-2020 18:40:32.178,0.09974031150341034,23852,72736087,27164,-0.10109181702136993,0.7000834941864014,-0.6997969150543213,72736091
15-May-2020 18:40:33.178,0.09976288676261902,23884,72736087,27164,-0.10112869739532471,0.7000827789306641,-0.69978928565979,72736092
15-May-2020 18:40:34.178,0.09979043900966644,23884,72736087,27164,-0.10115346312522888,0.7000728845596313,-0.699791669845581,72736093
15-May-2020 18:40:35.178,0.09980611503124237,23884,72736087,27164,-0.10117582976818085,0.7000586986541748,-0.6998001337051392,72736094
15-May-2020 18:40:36.178,0.09981115162372589,23884,72736087,27164,-0.10122141242027283,0.7000471353530884,-0.699804425239563,72736095
15-May-2020 18:40:37.178,0.09982907772064209,23884,72736087,27164,-0.10125575959682465,0.7000404596328735,-0.6998035907745361,72736096
15-May-2020 18:40:38.178,0.09986093640327454,23884,72736087,27164,-0.10127519071102142,0.7000329494476318,-0.6998038291931152,72736097
15-May-2020 18:40:39.178,0.09988830983638763,23884,72736087,27164,-0.10129912197589874,0.7000293731689453,-0.6998001337051392,72736098
15-May-2020 18:40:40.178,0.09991422295570374,23884,72736087,27164,-0.10132057964801788,0.7000330686569214,-0.6997895240783691,72736099
15-May-2020 18:40:41.178,0.09995926916599274,23884,72736087,27164,-0.10133515298366547,0.7000404596328735,-0.6997733116149902,72736100
15-May-2020 18:40:42.178,0.09999518096446991,23884,72736087,27164,-0.10135185718536377,0.7000440359115601,-0.6997625827789307,72736101
15-May-2020 18:40:43.178,0.10001826286315918,23884,72736087,27164,-0.10137881338596344,0.7000440359115601,-0.6997549533843994,72736102
15-May-2020 18:40:44.178,0.1000412106513977,23884,72736087,27164,-0.10140120983123779,0.7000404596328735,-0.6997522115707397,72736103
15-May-2020 18:40:45.178,0.10006798803806305,23884,72736087,27164,-0.10142752528190613,0.7000306844711304,-0.6997542381286621,72736104
15-May-2020 18:40:46.178,0.10007829964160919,23884,72736087,27164,-0.10146474838256836,0.7000206708908081,-0.6997573375701904,72736105
15-May-2020 18:40:47.178,0.10008630156517029,23884,72736087,27164,-0.10150381922721863,0.7000080347061157,-0.6997631788253784,72736106
15-May-2020 18:40:48.178,0.10011547803878784,23884,72736087,27164,-0.10152876377105713,0.699995756149292,-0.6997679471969604,72736107
15-May-2020 18:40:49.178,0.10014066100120544,23884,72736087,27164,-0.10155607759952545,0.6999915838241577,-0.6997642517089844,72736108
15-May-2020 18:40:50.178,0.10016191005706787,23884,72736087,27164,-0.10158629715442657,0.6999948024749756,-0.6997538805007935,72736109
15-May-2020 18:40:51.178,0.1001996099948883,23884,72736087,27164,-0.10159695148468018,0.6999952793121338,-0.6997463703155518,72736110
15-May-2020 18:40:52.178,0.10025079548358917,23884,72736087,27164,-0.10160288214683533,0.6999976634979248,-0.6997358798980713,72736111
15-May-2020 18:40:53.178,0.10027290880680084,23884,72736087,27164,-0.10163609683513641,0.700007438659668,-0.6997181177139282,72736112
15-May-2020 18:40:54.178,0.10030080378055573,23884,72736087,27164,-0.10166382789611816,0.7000099420547485,-0.6997076272964478,72736113
15-May-2020 18:40:55.178,0.10033881664276123,23884,72736087,27164,-0.10167041420936584,0.6999950408935547,-0.699716329574585,72736114
15-May-2020 18:40:56.178,0.10034525394439697,23884,72736087,27164,-0.10170818865299225,0.699982762336731,-0.6997219324111938,72736115
15-May-2020 18:40:57.178,0.10035131871700287,23884,72736087,27164,-0.10175731778144836,0.6999801397323608,-0.6997165679931641,72736116
15-May-2020 18:40:58.178,0.10037322342395782,23884,72736087,27164,-0.10177887976169586,0.6999651193618774,-0.6997256278991699,72736117
15-May-2020 18:40:59.178,0.10040119290351868,23884,72736119,27164,-0.10180279612541199,0.6999469995498657,-0.6997361183166504,72736118
15-May-2020 18:41:00.178,0.10041363537311554,23884,72736119,27164,-0.1018412709236145,0.6999510526657104,-0.6997243165969849,72736119
15-May-2020 18:41:01.178,0.10044565796852112,23884,72736119,27164,-0.1018628478050232,0.699955940246582,-0.6997116804122925,72736120
15-May-2020 18:41:02.178,0.10049554705619812,23884,72736119,27164,-0.10186396539211273,0.6999553442001343,-0.6997050046920776,72736121
15-May-2020 18:41:03.178,0.10052293539047241,23884,72736119,27164,-0.10188162326812744,0.6999611854553223,-0.6996928453445435,72736122
15-May-2020 18:41:04.178,0.10054615139961243,23884,72736119,27164,-0.1019105315208435,0.6999691724777222,-0.6996772289276123,72736123
15-May-2020 18:41:05.178,0.10058622062206268,23916,72736119,27164,-0.10192406177520752,0.6999651193618774,-0.6996735334396362,72736124
15-May-2020 18:41:06.178,0.10060982406139374,23916,72736119,27164,-0.10194818675518036,0.6999560594558716,-0.6996759176254272,72736125
15-May-2020 18:41:07.178,0.10061053931713104,23916,72736119,27164,-0.10199658572673798,0.6999479532241821,-0.6996768712997437,72736126
15-May-2020 18:41:08.178,0.1006285697221756,23916,72736119,27164,-0.10202798247337341,0.6999344825744629,-0.6996827125549316,72736127
15-May-2020 18:41:09.178,0.10065735876560211,23916,72736119,27164,-0.10204844176769257,0.6999212503433228,-0.6996889114379883,72736128
15-May-2020 18:41:10.178,0.10066767036914825,23916,72736119,27164,-0.10209347307682037,0.6999143362045288,-0.6996878385543823,72736129
15-May-2020 18:41:11.178,0.10068859159946442,23916,72736119,27164,-0.10211929678916931,0.699913740158081,-0.6996816396713257,72736130
15-May-2020 18:41:12.178,0.100737065076828,23916,72736119,27164,-0.10213126242160797,0.6999106407165527,-0.6996760368347168,72736131
15-May-2020 18:41:13.178,0.1007687896490097,23916,72736119,27164,-0.10214763879776001,0.6999170780181885,-0.6996628046035767,72736132
15-May-2020 18:41:14.178,0.10079140961170197,23916,72736119,27164,-0.10216990113258362,0.6999272108078003,-0.6996462345123291,72736133
15-May-2020 18:41:15.178,0.10083574056625366,23916,72736119,27164,-0.10218226909637451,0.6999267339706421,-0.6996382474899292,72736134
15-May-2020 18:41:16.178,0.10087735950946808,23916,72736119,27164,-0.10219776630401611,0.6999219655990601,-0.6996349096298218,72736135
15-May-2020 18:41:17.178,0.10088813304901123,23916,72736119,27164,-0.10224337875843048,0.6999224424362183,-0.6996264457702637,72736136
15-May-2020 18:41:18.178,0.10090562701225281,23916,72736119,27164,-0.10228148102760315,0.6999126672744751,-0.6996281147003174,72736137
15-May-2020 18:41:19.178,0.10092984139919281,23916,72736119,27164,-0.10229760408401489,0.6998896598815918,-0.699644923210144,72736138
15-May-2020 18:41:20.178,0.10094037652015686,23916,72736119,27164,-0.10234376788139343,0.6998758316040039,-0.6996506452560425,72736139
15-May-2020 18:41:21.178,0.1009463518857956,23916,72736119,27164,-0.10239455103874207,0.6998745203018188,-0.6996434926986694,72736140
15-May-2020 18:41:22.178,0.1009799987077713,23916,72736119,27164,-0.10240668058395386,0.6998672485351562,-0.6996440887451172,72736141
15-May-2020 18:41:23.178,0.10102072358131409,23916,72736119,27164,-0.10241715610027313,0.6998633146286011,-0.6996402740478516,72736142
15-May-2020 18:41:24.178,0.10104276239871979,23916,72736119,27164,-0.10244375467300415,0.6998767852783203,-0.699620246887207,72736143
15-May-2020 18:41:25.178,0.10107816755771637,23916,72736119,27164,-0.10245667397975922,0.6998875141143799,-0.6996021270751953,72736144
15-May-2020 18:41:26.178,0.10113108158111572,23916,72736119,27164,-0.10245774686336517,0.699885368347168,-0.6995965242385864,72736145
15-May-2020 18:41:27.178,0.10115358233451843,23916,72736119,27164,-0.10248345136642456,0.6998863220214844,-0.6995888948440552,72736146
15-May-2020 18:41:28.178,0.10116146504878998,23916,72736119,27164,-0.1025313138961792,0.6998833417892456,-0.6995836496353149,72736147
15-May-2020 18:41:29.178,0.10118898749351501,23916,72736119,27164,-0.10255362093448639,0.699866771697998,-0.6995927095413208,72736148
15-May-2020 18:41:30.178,0.10120615363121033,23916,72736119,27164,-0.10258245468139648,0.6998493671417236,-0.6996034383773804,72736149
15-May-2020 18:41:31.178,0.10120394825935364,23916,72736151,27164,-0.10263916850090027,0.6998406648635864,-0.6996041536331177,72736150
15-May-2020 18:41:32.178,0.10122466087341309,23916,72736151,27164,-0.10266424715518951,0.6998333930969238,-0.699604868888855,72736151
15-May-2020 18:41:33.178,0.10126753151416779,23916,72736151,27164,-0.1026751846075058,0.6998268365859985,-0.6996035575866699,72736152
15-May-2020 18:41:34.178,0.10128718614578247,23916,72736151,27164,-0.10270071029663086,0.6998317241668701,-0.6995923519134521,72736153
15-May-2020 18:41:35.178,0.10131736099720001,23916,72736151,27164,-0.1027207225561142,0.6998401880264282,-0.6995766162872314,72736154
15-May-2020 18:41:36.178,0.10136982798576355,23916,72736151,27164,-0.10272681713104248,0.6998441219329834,-0.6995642185211182,72736155
15-May-2020 18:41:37.178,0.10140085220336914,23948,72736151,27164,-0.10273556411266327,0.6998498439788818,-0.6995526552200317,72736156
15-May-2020 18:41:38.178,0.10141794383525848,23948,72736151,27164,-0.10277721285820007,0.6998517513275146,-0.6995420455932617,72736157
15-May-2020 18:41:39.178,0.10144202411174774,23948,72736151,27164,-0.102800652384758,0.6998411417007446,-0.6995458602905273,72736158
15-May-2020 18:41:40.178,0.10148002207279205,23948,72736151,27164,-0.10282538831233978,0.6998218297958374,-0.6995559930801392,72736159
15-May-2020 18:41:41.178,0.10148213803768158,23948,72736151,27164,-0.10287834703922272,0.6998158693313599,-0.6995538473129272,72736160
15-May-2020 18:41:42.178,0.10148732364177704,23948,72736151,27164,-0.10292407870292664,0.6998075246810913,-0.6995546817779541,72736161
15-May-2020 18:41:43.178,0.10152927041053772,23948,72736151,27164,-0.10293340682983398,0.6997878551483154,-0.6995670795440674,72736162
15-May-2020 18:41:44.178,0.10154849290847778,23948,72736151,27164,-0.10296089947223663,0.6997822523117065,-0.6995655298233032,72736163
15-May-2020 18:41:45.178,0.10155776143074036,23948,72736151,27164,-0.10300043225288391,0.6997950077056885,-0.6995457410812378,72736164
15-May-2020 18:41:46.178,0.10160499811172485,23948,72736151,27164,-0.10300256311893463,0.6997960805892944,-0.6995375156402588,72736165
15-May-2020 18:41:47.178,0.1016547828912735,23948,72736151,27164,-0.10299982130527496,0.6997935771942139,-0.6995333433151245,72736166
15-May-2020 18:41:48.178,0.10167381167411804,23948,72736151,27164,-0.10303646326065063,0.6998056173324585,-0.6995131969451904,72736167
15-May-2020 18:41:49.178,0.10169889032840729,23948,72736151,27164,-0.10306239128112793,0.6998118162155151,-0.6994993686676025,72736168
15-May-2020 18:41:50.178,0.101742222905159,23948,72736151,27164,-0.10306379199028015,0.6998002529144287,-0.6995046138763428,72736169
15-May-2020 18:41:51.178,0.10175375640392303,23948,72736151,27164,-0.10310399532318115,0.6997902393341064,-0.6995066404342651,72736170
15-May-2020 18:41:52.178,0.10175187885761261,23948,72736151,27164,-0.10316528379917145,0.6997814178466797,-0.6995066404342651,72736171
15-May-2020 18:41:53.178,0.10177792608737946,23948,72736151,27164,-0.10318271815776825,0.6997623443603516,-0.6995193958282471,72736172
15-May-2020 18:41:54.178,0.1018030047416687,23948,72736151,27164,-0.10320824384689331,0.6997488737106323,-0.6995253562927246,72736173
15-May-2020 18:41:55.178,0.1018049567937851,23948,72736151,27164,-0.10325418412685394,0.6997498273849487,-0.6995176076889038,72736174
15-May-2020 18:41:56.178,0.10183663666248322,23948,72736151,27164,-0.10327033698558807,0.6997486352920532,-0.6995116472244263,72736175
15-May-2020 18:41:57.178,0.10189324617385864,23948,72736151,27164,-0.10326673090457916,0.6997489929199219,-0.6995037794113159,72736176
15-May-2020 18:41:58.178,0.1019182801246643,23948,72736151,27164,-0.10329267382621765,0.6997590065002441,-0.699486255645752,72736177
15-May-2020 18:41:59.178,0.10194456577301025,23948,72736151,27164,-0.10331940650939941,0.6997712850570679,-0.6994661092758179,72736178
15-May-2020 18:42:00.178,0.10199432075023651,23948,72736151,27164,-0.1033216267824173,0.6997644901275635,-0.6994655132293701,72736179
15-May-2020 18:42:01.178,0.10202071070671082,23948,72736151,27164,-0.10334666073322296,0.6997586488723755,-0.6994636058807373,72736180
15-May-2020 18:42:02.178,0.10201938450336456,23948,72736151,27164,-0.10340183973312378,0.6997568607330322,-0.6994575262069702,72736181
15-May-2020 18:42:03.178,0.10204057395458221,23948,72736183,27164,-0.10342995822429657,0.6997388601303101,-0.6994684934616089,72736182
15-May-2020 18:42:04.178,0.10206829011440277,23948,72736183,27164,-0.10345458984375,0.6997153759002686,-0.6994838714599609,72736183
15-May-2020 18:42:05.178,0.10206718742847443,23948,72736183,27164,-0.10350461304187775,0.6997110843658447,-0.6994810104370117,72736184
15-May-2020 18:42:06.178,0.1020851582288742,23948,72736183,27164,-0.10353775322437286,0.6997107267379761,-0.6994739770889282,72736185
15-May-2020 18:42:07.178,0.10213567316532135,23948,72736183,27164,-0.10353559255599976,0.699702262878418,-0.6994754076004028,72736186
15-May-2020 18:42:08.178,0.10217070579528809,23948,72736183,27164,-0.10355383157730103,0.6997078657150269,-0.699461817741394,72736187
15-May-2020 18:42:09.178,0.10218825936317444,23980,72736183,27164,-0.10358500480651855,0.6997256278991699,-0.6994369029998779,72736188
15-May-2020 18:42:10.178,0.10223861038684845,23980,72736183,27164,-0.10358871519565582,0.6997280120849609,-0.6994266510009766,72736189
15-May-2020 18:42:11.178,0.1022828221321106,23980,72736183,27164,-0.10359634459018707,0.699721097946167,-0.6994261741638184,72736190
15-May-2020 18:42:12.178,0.10229149460792542,23980,72736183,27164,-0.1036413311958313,0.6997178792953491,-0.6994210481643677,72736191
15-May-2020 18:42:13.178,0.1023065596818924,23980,72736183,27164,-0.10368369519710541,0.6997115612030029,-0.6994189023971558,72736192
15-May-2020 18:42:14.178,0.10233482718467712,23980,72736183,27164,-0.1037057489156723,0.6996971368789673,-0.6994261741638184,72736193
15-May-2020 18:42:15.178,0.10234445333480835,23980,72736183,27164,-0.10374519228935242,0.6996749639511108,-0.6994408369064331,72736194
15-May-2020 18:42:16.178,0.10234390199184418,23980,72736183,27164,-0.10379549860954285,0.6996665000915527,-0.6994420289993286,72736195
15-May-2020 18:42:17.178,0.10238045454025269,23980,72736183,27164,-0.10381455719470978,0.6996620893478394,-0.6994384527206421,72736196
15-May-2020 18:42:18.178,0.10241565108299255,23980,72736183,27164,-0.10382656753063202,0.6996618509292603,-0.6994317770004272,72736197
15-May-2020 18:42:19.178,0.1024433970451355,23980,72736183,27164,-0.10384896397590637,0.6996662616729736,-0.6994197368621826,72736198
15-May-2020 18:42:20.178,0.10248264670372009,23980,72736183,27164,-0.103864386677742,0.6996743679046631,-0.6994040012359619,72736199
15-May-2020 18:42:21.178,0.10252964496612549,23980,72736183,27164,-0.10386797785758972,0.6996840238571167,-0.699386715888977,72736200
15-May-2020 18:42:22.178,0.10255618393421173,23980,72736183,27164,-0.10388714075088501,0.6996868848800659,-0.6993768215179443,72736201
15-May-2020 18:42:23.178,0.10257323086261749,23980,72736183,27164,-0.10392354428768158,0.6996792554855347,-0.6993767023086548,72736202
15-May-2020 18:42:24.178,0.1025955080986023,23980,72736183,27164,-0.10394783318042755,0.6996654272079468,-0.6993836164474487,72736203
15-May-2020 18:42:25.178,0.10260865092277527,23980,72736183,27164,-0.10398340225219727,0.6996517181396484,-0.699390172958374,72736204
15-May-2020 18:42:26.178,0.10260671377182007,23980,72736183,27164,-0.10402882099151611,0.699641227722168,-0.6993943452835083,72736205
15-May-2020 18:42:27.178,0.10262748599052429,23980,72736183,27164,-0.1040678322315216,0.6996206045150757,-0.6994057893753052,72736206
15-May-2020 18:42:28.178,0.10265901684761047,23980,72736183,27164,-0.10408248007297516,0.6996136903762817,-0.6994060277938843,72736207
15-May-2020 18:42:29.178,0.10268956422805786,23980,72736183,27164,-0.10411159694194794,0.6996208429336548,-0.6993900537490845,72736208
15-May-2020 18:42:30.178,0.1027204841375351,23980,72736183,27164,-0.1041313111782074,0.6996326446533203,-0.6993707418441772,72736209
15-May-2020 18:42:31.178,0.10277087986469269,23980,72736183,27164,-0.10413078963756561,0.6996327638626099,-0.6993634700775146,72736210
15-May-2020 18:42:32.178,0.10280744731426239,23980,72736183,27164,-0.10414452850818634,0.699639081954956,-0.6993496417999268,72736211
15-May-2020 18:42:33.178,0.10282737016677856,23980,72736183,27164,-0.10417450964450836,0.6996477842330933,-0.699333667755127,72736212
15-May-2020 18:42:34.178,0.10285228490829468,23980,72736183,27164,-0.10419633984565735,0.6996399164199829,-0.6993346214294434,72736213
15-May-2020 18:42:35.178,0.10287728905677795,23980,72736215,27158,-0.10422584414482117,0.6996192932128906,-0.6993471384048462,72736214
15-May-2020 18:42:36.178,0.10287749767303467,23980,72736215,27158,-0.10427252948284149,0.6996070146560669,-0.699352502822876,72736215
15-May-2020 18:42:37.178,0.10288868844509125,23980,72736215,27158,-0.10431760549545288,0.6995971202850342,-0.6993540525436401,72736216
15-May-2020 18:42:38.178,0.10291522741317749,23980,72736215,27158,-0.10433998703956604,0.6995844841003418,-0.6993595361709595,72736217
15-May-2020 18:42:39.178,0.10293816030025482,23980,72736215,27158,-0.10436779260635376,0.6995742321014404,-0.69936203956604,72736218
15-May-2020 18:42:40.178,0.10296471416950226,23980,72736215,27158,-0.10439690947532654,0.6995798349380493,-0.6993484497070312,72736219
15-May-2020 18:42:41.178,0.10300439596176147,24012,72736215,27158,-0.10440234839916229,0.6995905637741089,-0.6993306875228882,72736220
15-May-2020 18:42:42.178,0.10304972529411316,24012,72736215,27158,-0.10441161692142487,0.69959557056427,-0.6993178129196167,72736221
15-May-2020 18:42:43.178,0.10307924449443817,24012,72736215,27158,-0.10442952811717987,0.6996002197265625,-0.6993061304092407,72736222
15-May-2020 18:42:44.178,0.10310779511928558,24012,72736215,27158,-0.10445073246955872,0.6996005773544312,-0.6992985010147095,72736223
15-May-2020 18:42:45.178,0.10313881933689117,24012,72736215,27158,-0.10447484254837036,0.699596643447876,-0.6992943286895752,72736224
15-May-2020 18:42:46.178,0.10315047204494476,24012,72736215,27158,-0.10451459884643555,0.6995846033096313,-0.6992983818054199,72736225
15-May-2020 18:42:47.178,0.10315829515457153,24012,72736215,27158,-0.10456246137619019,0.699566125869751,-0.6993088722229004,72736226
15-May-2020 18:42:48.178,0.10318264365196228,24012,72736215,27158,-0.10458937287330627,0.6995508670806885,-0.699316143989563,72736227
15-May-2020 18:42:49.178,0.10320265591144562,24012,72736215,27158,-0.10462601482868195,0.6995449066162109,-0.699313759803772,72736228
15-May-2020 18:42:50.178,0.10321950912475586,24012,72736215,27158,-0.10466603934764862,0.6995413303375244,-0.6993087530136108,72736229
15-May-2020 18:42:51.178,0.10325616598129272,24012,72736215,27158,-0.10467113554477692,0.6995323896408081,-0.6993116140365601,72736230
15-May-2020 18:42:52.178,0.10329578816890717,24012,72736215,27158,-0.10468067228794098,0.6995370388031006,-0.6992998123168945,72736231
15-May-2020 18:42:53.178,0.10332316160202026,24012,72736215,27158,-0.10470627248287201,0.6995556354522705,-0.6992731094360352,72736232
15-May-2020 18:42:54.178,0.10335671901702881,24012,72736215,27158,-0.10471883416175842,0.6995580196380615,-0.6992639303207397,72736233
15-May-2020 18:42:55.178,0.10340419411659241,24012,72736215,27158,-0.10472497344017029,0.6995505094528198,-0.6992635726928711,72736234
15-May-2020 18:42:56.178,0.10342144966125488,24012,72736215,27158,-0.10476048290729523,0.6995526552200317,-0.6992536783218384,72736235
15-May-2020 18:42:57.178,0.10342861711978912,24012,72736215,27158,-0.10480435192584991,0.6995512247085571,-0.6992473602294922,72736236
15-May-2020 18:42:58.178,0.10345616936683655,24012,72736215,27158,-0.10483340919017792,0.6995269060134888,-0.6992634534835815,72736237
15-May-2020 18:42:59.178,0.10347667336463928,24012,72736215,27158,-0.10487151145935059,0.6995028257369995,-0.6992785930633545,72736238
15-May-2020 18:43:00.178,0.10347312688827515,24012,72736215,27158,-0.10491369664669037,0.6995031833648682,-0.6992725133895874,72736239
15-May-2020 18:43:01.178,0.10349634289741516,24012,72736215,27158,-0.10493554174900055,0.6994990110397339,-0.6992701292037964,72736240
15-May-2020 18:43:02.178,0.10353970527648926,24012,72736215,27158,-0.10494223237037659,0.6994901895523071,-0.6992712020874023,72736241
15-May-2020 18:43:03.178,0.10356754064559937,24012,72736215,27158,-0.10496802628040314,0.6994950771331787,-0.6992583274841309,72736242
15-May-2020 18:43:04.178,0.10359621047973633,24012,72736215,27158,-0.10498534142971039,0.6995117664337158,-0.6992348432540894,72736243
15-May-2020 18:43:05.178,0.10364612936973572,24012,72736215,27158,-0.10498565435409546,0.6995171308517456,-0.6992220878601074,72736244
15-May-2020 18:43:06.178,0.10368040204048157,24012,72736215,27158,-0.10500907897949219,0.6995117664337158,-0.6992189884185791,72736245
15-May-2020 18:43:07.178,0.10368956625461578,24012,72736247,27158,-0.10504896938800812,0.6995095014572144,-0.6992137432098389,72736246
15-May-2020 18:43:08.178,0.10371096432209015,24012,72736247,27158,-0.10507436096668243,0.6995030641555786,-0.6992132663726807,72736247
15-May-2020 18:43:09.178,0.10373647511005402,24012,72736247,27158,-0.10510185360908508,0.6994868516921997,-0.6992217302322388,72736248
15-May-2020 18:43:10.178,0.10373814404010773,24012,72736247,27158,-0.10515129566192627,0.6994686126708984,-0.6992319822311401,72736249
15-May-2020 18:43:11.178,0.10375247895717621,24012,72736247,27158,-0.10519139468669891,0.6994577646255493,-0.6992347240447998,72736250
15-May-2020 18:43:12.178,0.10378463566303253,24012,72736247,27158,-0.10520343482494354,0.6994539499282837,-0.6992318630218506,72736251
15-May-2020 18:43:13.178,0.10381361842155457,24044,72736247,27158,-0.10522805154323578,0.6994541883468628,-0.6992238759994507,72736252
15-May-2020 18:43:14.178,0.10383763909339905,24044,72736247,27158,-0.1052543967962265,0.6994589567184448,-0.6992114782333374,72736253
15-May-2020 18:43:15.178,0.10388043522834778,24044,72736247,27158,-0.10525766015052795,0.6994646787643433,-0.6991989612579346,72736254
15-May-2020 18:43:16.178,0.10392683744430542,24044,72736247,27158,-0.10526368021965027,0.6994704008102417,-0.6991856098175049,72736255
15-May-2020 18:43:17.178,0.10394567251205444,24044,72736247,27158,-0.10529281198978424,0.6994764804840088,-0.6991721391677856,72736256
15-May-2020 18:43:18.178,0.10396943986415863,24044,72736247,27158,-0.10532200336456299,0.6994684934616089,-0.6991722583770752,72736257
15-May-2020 18:43:19.178,0.10400088131427765,24044,72736247,27158,-0.1053428053855896,0.6994556188583374,-0.6991775035858154,72736258
15-May-2020 18:43:20.178,0.10400938987731934,24044,72736247,27158,-0.10538798570632935,0.6994452476501465,-0.6991797685623169,72736259
15-May-2020 18:43:21.178,0.1040138453245163,24044,72736247,27158,-0.10543341934680939,0.6994338035583496,-0.699183464050293,72736260
15-May-2020 18:43:22.178,0.10404114425182343,24044,72736247,27158,-0.1054583340883255,0.6994119882583618,-0.6991974115371704,72736261
15-May-2020 18:43:23.178,0.10406346619129181,24044,72736247,27158,-0.10548202693462372,0.699406623840332,-0.6991959810256958,72736262
15-May-2020 18:43:24.178,0.10408411920070648,24044,72736247,27158,-0.10551758110523224,0.6994158029556274,-0.6991783380508423,72736263
15-May-2020 18:43:25.178,0.10412438213825226,24044,72736247,27158,-0.10552923381328583,0.6994180679321289,-0.6991684436798096,72736264
15-May-2020 18:43:26.178,0.1041734367609024,24044,72736247,27158,-0.10553064942359924,0.6994186639785767,-0.6991602182388306,72736265
15-May-2020 18:43:27.178,0.10420200228691101,24044,72736247,27158,-0.10555316507816315,0.6994311809539795,-0.699140191078186,72736266
15-May-2020 18:43:28.178,0.10422661900520325,24044,72736247,27158,-0.10557404160499573,0.6994384527206421,-0.6991258859634399,72736267
15-May-2020 18:43:29.178,0.10426633059978485,24044,72736247,27158,-0.10559119284152985,0.6994236707687378,-0.6991323232650757,72736268
15-May-2020 18:43:30.178,0.10427919030189514,24044,72736247,27158,-0.10562817752361298,0.6994098424911499,-0.6991386413574219,72736269
15-May-2020 18:43:31.178,0.10427990555763245,24044,72736247,27158,-0.1056775450706482,0.6994028091430664,-0.6991380453109741,72736270
15-May-2020 18:43:32.178,0.10430172085762024,24044,72736247,27158,-0.10571016371250153,0.6993871927261353,-0.6991455554962158,72736271
15-May-2020 18:43:33.178,0.10432387888431549,24044,72736247,27158,-0.10573700070381165,0.6993683576583862,-0.6991567611694336,72736272
15-May-2020 18:43:34.178,0.10433582961559296,24044,72736247,27158,-0.10577546060085297,0.699365496635437,-0.6991521120071411,72736273
15-May-2020 18:43:35.178,0.10436946153640747,24044,72736247,27158,-0.10579994320869446,0.6993720531463623,-0.6991368532180786,72736274
15-May-2020 18:43:36.178,0.10441665351390839,24044,72736247,27158,-0.10579895973205566,0.6993746757507324,-0.6991274356842041,72736275
15-May-2020 18:43:37.178,0.10445685684680939,24044,72736247,27158,-0.10581456124782562,0.6993803977966309,-0.6991133689880371,72736276
15-May-2020 18:43:38.178,0.10448409616947174,24044,72736247,27158,-0.10584054887294769,0.6993896961212158,-0.6990960836410522,72736277
15-May-2020 18:43:39.178,0.10451894998550415,24044,72736279,27164,-0.10585246980190277,0.6993951797485352,-0.6990835666656494,72736278
15-May-2020 18:43:40.178,0.10455422103404999,24044,72736279,27164,-0.10587051510810852,0.6993821859359741,-0.6990886926651001,72736279
15-May-2020 18:43:41.178,0.10455851256847382,24044,72736279,27164,-0.10592156648635864,0.6993637084960938,-0.6990983486175537,72736280
15-May-2020 18:43:42.178,0.10456474125385284,24044,72736279,27164,-0.1059686690568924,0.6993523836135864,-0.6991020441055298,72736281
15-May-2020 18:43:43.178,0.10458767414093018,24044,72736279,27164,-0.10599540174007416,0.6993383169174194,-0.6991086006164551,72736282
15-May-2020 18:43:44.178,0.10460899770259857,24044,72736279,27164,-0.10602888464927673,0.6993246078491211,-0.6991140842437744,72736283
15-May-2020 18:43:45.178,0.1046244204044342,24076,72736279,27164,-0.106064572930336,0.6993227005004883,-0.699108362197876,72736284
15-May-2020 18:43:46.178,0.10465866327285767,24076,72736279,27164,-0.10607613623142242,0.6993274688720703,-0.6990963220596313,72736285
15-May-2020 18:43:47.178,0.10470414161682129,24076,72736279,27164,-0.10607968270778656,0.6993356943130493,-0.6990808248519897,72736286
15-May-2020 18:43:48.178,0.10473300516605377,24076,72736279,27164,-0.10609573125839233,0.6993440389633179,-0.6990658044815063,72736287
15-May-2020 18:43:49.178,0.1047637015581131,24076,72736279,27164,-0.10611316561698914,0.6993476152420044,-0.6990547180175781,72736288
15-May-2020 18:43:50.178,0.10480658710002899,24076,72736279,27164,-0.10612940788269043,0.6993443965911865,-0.6990489959716797,72736289
15-May-2020 18:43:51.178,0.1048257052898407,24076,72736279,27164,-0.10615602135658264,0.6993411779403687,-0.6990456581115723,72736290
15-May-2020 18:43:52.178,0.1048322468996048,24076,72736279,27164,-0.106204554438591,0.6993287801742554,-0.6990495920181274,72736291
15-May-2020 18:43:53.178,0.10484902560710907,24076,72736279,27164,-0.10623879730701447,0.6993043422698975,-0.6990664005279541,72736292
15-May-2020 18:43:54.178,0.10486632585525513,24076,72736279,27164,-0.10627081990242004,0.6992924213409424,-0.699070930480957,72736293
15-May-2020 18:43:55.178,0.10487529635429382,24076,72736279,27164,-0.10631553828716278,0.6992882490158081,-0.6990668773651123,72736294
15-May-2020 18:43:56.178,0.10490041971206665,24076,72736279,27164,-0.1063382476568222,0.6992816925048828,-0.699066162109375,72736295
15-May-2020 18:43:57.178,0.10494402050971985,24076,72736279,27164,-0.10634350776672363,0.6992783546447754,-0.6990622282028198,72736296
15-May-2020 18:43:58.178,0.10497815907001495,24076,72736279,27164,-0.10636544227600098,0.6992931365966797,-0.699039101600647,72736297
15-May-2020 18:43:59.178,0.10500834882259369,24076,72736279,27164,-0.10637843608856201,0.699306845664978,-0.6990189552307129,72736298
15-May-2020 18:44:00.178,0.10505472123622894,24076,72736279,27164,-0.10638783872127533,0.6993026733398438,-0.6990143060684204,72736299
15-May-2020 18:44:01.178,0.10508191585540771,24076,72736279,27164,-0.1064048707485199,0.6992989778518677,-0.6990113258361816,72736300
15-May-2020 18:44:02.178,0.10508951544761658,24076,72736279,27164,-0.1064394861459732,0.6993000507354736,-0.6990038156509399,72736301
15-May-2020 18:44:03.178,0.10510812699794769,24076,72736279,27164,-0.1064768135547638,0.6992886066436768,-0.6990070343017578,72736302
15-May-2020 18:44:04.178,0.10512709617614746,24076,72736279,27164,-0.10650773346424103,0.6992628574371338,-0.6990253925323486,72736303
15-May-2020 18:44:05.178,0.10513333976268768,24076,72736279,27164,-0.10655143857002258,0.6992512941360474,-0.6990289688110352,72736304
15-May-2020 18:44:06.178,0.10514944791793823,24076,72736279,27164,-0.10659205913543701,0.6992484331130981,-0.6990233659744263,72736305
15-May-2020 18:44:07.178,0.10518752038478851,24076,72736279,27164,-0.10660895705223083,0.699241042137146,-0.6990225315093994,72736306
15-May-2020 18:44:08.178,0.10522092878818512,24076,72736279,27164,-0.10662594437599182,0.6992378234863281,-0.6990182399749756,72736307
15-May-2020 18:44:09.178,0.10524757206439972,24076,72736279,27164,-0.10664674639701843,0.6992485523223877,-0.6990000009536743,72736308
15-May-2020 18:44:10.178,0.10528840124607086,24076,72736279,27164,-0.10665488243103027,0.6992613077163696,-0.6989798545837402,72736309
15-May-2020 18:44:11.178,0.10533249378204346,24076,72736311,27164,-0.1066633015871048,0.6992627382278442,-0.6989706754684448,72736310
15-May-2020 18:44:12.178,0.10535529255867004,24076,72736311,27164,-0.10669144988059998,0.6992572546005249,-0.6989685297012329,72736311
15-May-2020 18:44:13.178,0.1053713709115982,24076,72736311,27164,-0.10672681033611298,0.699255108833313,-0.6989628076553345,72736312
15-May-2020 18:44:14.178,0.105394646525383,24076,72736311,27164,-0.10675409436225891,0.6992440223693848,-0.6989661455154419,72736313
15-May-2020 18:44:15.178,0.10540355741977692,24076,72736311,27164,-0.1067923754453659,0.699226975440979,-0.6989759206771851,72736314
15-May-2020 18:44:16.178,0.10541000962257385,24076,72736311,27164,-0.1068403571844101,0.6992088556289673,-0.6989858150482178,72736315
15-May-2020 18:44:17.178,0.10543295741081238,24108,72736311,27164,-0.10686767101287842,0.699199914932251,-0.6989872455596924,72736316
15-May-2020 18:44:18.178,0.10546432435512543,24108,72736311,27164,-0.10688889026641846,0.6992001533508301,-0.6989787817001343,72736317
15-May-2020 18:44:19.178,0.105494424700737,24108,72736311,27164,-0.10691758990287781,0.6992005109786987,-0.6989697217941284,72736318
15-May-2020 18:44:20.178,0.10553179681301117,24108,72736311,27164,-0.10692955553531647,0.6992037296295166,-0.6989587545394897,72736319
15-May-2020 18:44:21.178,0.10557951033115387,24108,72736311,27164,-0.10693223774433136,0.699212908744812,-0.698941707611084,72736320
15-May-2020 18:44:22.178,0.10561110079288483,24108,72736311,27164,-0.10695329308509827,0.699224591255188,-0.6989222764968872,72736321
15-May-2020 18:44:23.178,0.10563497245311737,24108,72736311,27164,-0.1069803535938263,0.6992210149765015,-0.6989179849624634,72736322
15-May-2020 18:44:24.178,0.10566335916519165,24108,72736311,27164,-0.10700657963752747,0.6992064714431763,-0.6989244222640991,72736323
15-May-2020 18:44:25.178,0.10567811131477356,24108,72736311,27164,-0.10703817009925842,0.6991980075836182,-0.6989260911941528,72736324
15-May-2020 18:44:26.178,0.10567960143089294,24108,72736311,27164,-0.10708238184452057,0.6991900205612183,-0.6989268064498901,72736325
15-May-2020 18:44:27.178,0.1056957095861435,24108,72736311,27164,-0.10712072253227234,0.6991688013076782,-0.6989396810531616,72736326
15-May-2020 18:44:28.178,0.1057203859090805,24108,72736311,27164,-0.10714797675609589,0.6991533041000366,-0.6989474296569824,72736327
15-May-2020 18:44:29.178,0.10574175417423248,24108,72736311,27164,-0.10717758536338806,0.699156641960144,-0.6989361047744751,72736328
15-May-2020 18:44:30.178,0.10576988756656647,24108,72736311,27164,-0.10719794034957886,0.6991640329360962,-0.6989213228225708,72736329
15-May-2020 18:44:31.178,0.10581798851490021,24108,72736311,27164,-0.10720275342464447,0.6991616487503052,-0.6989158391952515,72736330
15-May-2020 18:44:32.178,0.10585607588291168,24108,72736311,27164,-0.10721047222614288,0.6991674900054932,-0.69890296459198,72736331
15-May-2020 18:44:33.178,0.10588379204273224,24108,72736311,27164,-0.10723699629306793,0.6991806030273438,-0.6988816261291504,72736332
15-May-2020 18:44:34.178,0.10591742396354675,24108,72736311,27164,-0.10725635290145874,0.6991809606552124,-0.6988732814788818,72736333
15-May-2020 18:44:35.178,0.10594436526298523,24108,72736311,27164,-0.10728074610233307,0.6991657018661499,-0.6988805532455444,72736334
15-May-2020 18:44:36.178,0.10595077276229858,24108,72736311,27164,-0.10732592642307281,0.6991539001464844,-0.6988847255706787,72736335
15-May-2020 18:44:37.178,0.10596194863319397,24108,72736311,27164,-0.10736604034900665,0.6991418600082397,-0.698888897895813,72736336
15-May-2020 18:44:38.179,0.1059841513633728,24108,72736311,27164,-0.1073964536190033,0.6991276741027832,-0.6988949775695801,72736337
15-May-2020 18:44:39.179,0.10600076615810394,24108,72736311,27164,-0.10743045806884766,0.699113130569458,-0.6989016532897949,72736338
15-May-2020 18:44:40.179,0.10601806640625,24108,72736311,27164,-0.10746078193187714,0.699110746383667,-0.6988967657089233,72736339
15-May-2020 18:44:41.179,0.10605689883232117,24108,72736311,27164,-0.10746897757053375,0.6991196870803833,-0.6988807916641235,72736340
15-May-2020 18:44:42.179,0.10610140860080719,24108,72736311,27164,-0.10747943818569183,0.6991263628005981,-0.6988657712936401,72736341
15-May-2020 18:44:43.179,0.10613253712654114,24108,72736343,27164,-0.10749666392803192,0.699130654335022,-0.6988540887832642,72736342
15-May-2020 18:44:44.179,0.10616818070411682,24108,72736343,27164,-0.10750797390937805,0.6991363763809204,-0.6988413333892822,72736343
15-May-2020 18:44:45.179,0.10620664060115814,24108,72736343,27164,-0.10752767324447632,0.6991355419158936,-0.6988334655761719,72736344
15-May-2020 18:44:46.179,0.10622233152389526,24108,72736343,27164,-0.10756188631057739,0.6991264820098877,-0.6988346576690674,72736345
15-May-2020 18:44:47.179,0.10623113811016083,24108,72736343,27164,-0.10760639607906342,0.6991090774536133,-0.6988434791564941,72736346
15-May-2020 18:44:48.179,0.10625116527080536,24108,72736343,27164,-0.10763731598854065,0.6990933418273926,-0.6988519430160522,72736347
15-May-2020 18:44:49.179,0.10626398026943207,24140,72736343,27164,-0.10767112672328949,0.6990852355957031,-0.6988528966903687,72736348
15-May-2020 18:44:50.179,0.1062840074300766,24140,72736343,27164,-0.10770855844020844,0.6990735530853271,-0.6988554000854492,72736349
15-May-2020 18:44:51.179,0.10631394386291504,24140,72736343,27164,-0.10773502290248871,0.6990691423416138,-0.6988512277603149,72736350
15-May-2020 18:44:52.179,0.10634931921958923,24140,72736343,27164,-0.10775184631347656,0.6990766525268555,-0.6988356113433838,72736351
15-May-2020 18:44:53.179,0.10639156401157379,24140,72736343,27164,-0.10776329040527344,0.6990834474563599,-0.6988207101821899,72736352
15-May-2020 18:44:54.179,0.10642267763614655,24140,72736343,27164,-0.10777971148490906,0.6990851163864136,-0.6988117694854736,72736353
15-May-2020 18:44:55.179,0.10645927488803864,24140,72736343,27164,-0.10779887437820435,0.6990853548049927,-0.6988030672073364,72736354
15-May-2020 18:44:56.179,0.10648287832736969,24140,72736343,27164,-0.10781623423099518,0.6990875005722046,-0.6987946033477783,72736355
15-May-2020 18:44:57.179,0.1065036952495575,24140,72736343,27164,-0.10784853994846344,0.6990805864334106,-0.6987935304641724,72736356
15-May-2020 18:44:58.179,0.10652294754981995,24140,72736343,27164,-0.1078871488571167,0.6990636587142944,-0.6988015174865723,72736357
15-May-2020 18:44:59.179,0.10653389990329742,24140,72736343,27164,-0.10792338848114014,0.6990481615066528,-0.6988098621368408,72736358
15-May-2020 18:45:00.179,0.10655079782009125,24140,72736343,27164,-0.10796177387237549,0.6990400552749634,-0.6988093852996826,72736359
15-May-2020 18:45:01.179,0.10657131671905518,24140,72736343,27164,-0.10799013078212738,0.6990342140197754,-0.6988078355789185,72736360
15-May-2020 18:45:02.179,0.10659393668174744,24140,72736343,27164,-0.1080128401517868,0.6990300416946411,-0.6988052129745483,72736361
15-May-2020 18:45:03.179,0.1066286712884903,24140,72736343,27164,-0.10802924633026123,0.6990311145782471,-0.698796272277832,72736362
15-May-2020 18:45:04.179,0.10666295886039734,24140,72736343,27164,-0.10804259777069092,0.6990407705307007,-0.6987788677215576,72736363
15-May-2020 18:45:05.179,0.10669600963592529,24140,72736343,27164,-0.10805678367614746,0.6990482807159424,-0.6987643241882324,72736364
15-May-2020 18:45:06.179,0.10672952234745026,24140,72736343,27164,-0.10807274281978607,0.6990448236465454,-0.6987602710723877,72736365
15-May-2020 18:45:07.179,0.1067548543214798,24140,72736343,27164,-0.10809171199798584,0.6990423202514648,-0.6987557411193848,72736366
15-May-2020 18:45:08.179,0.1067771315574646,24140,72736343,27164,-0.10812854766845703,0.6990386247634888,-0.6987504959106445,72736367
15-May-2020 18:45:09.179,0.10679490864276886,24140,72736343,27164,-0.10816681385040283,0.6990247964859009,-0.6987557411193848,72736368
15-May-2020 18:45:10.179,0.10680931806564331,24140,72736343,27164,-0.10820038616657257,0.6990058422088623,-0.6987674236297607,72736369
15-May-2020 18:45:11.179,0.10682418942451477,24140,72736343,27164,-0.10823637247085571,0.6989951133728027,-0.6987699270248413,72736370
15-May-2020 18:45:12.179,0.10684193670749664,24140,72736343,27164,-0.1082674115896225,0.6989935636520386,-0.6987639665603638,72736371
15-May-2020 18:45:13.179,0.10687147080898285,24140,72736343,27164,-0.10829256474971771,0.6989904642105103,-0.6987587213516235,72736372
15-May-2020 18:45:14.179,0.10690313577651978,24140,72736343,27164,-0.10830546915531158,0.6989893913269043,-0.6987528800964355,72736373
15-May-2020 18:45:15.179,0.10693947970867157,24140,72736375,27164,-0.1083209216594696,0.6989972591400146,-0.6987372636795044,72736374
15-May-2020 18:45:16.179,0.10697148740291595,24140,72736375,27164,-0.10833662748336792,0.6990065574645996,-0.6987206935882568,72736375
15-May-2020 18:45:17.179,0.1070081889629364,24140,72736375,27164,-0.10835359990596771,0.6990056037902832,-0.6987134218215942,72736376
15-May-2020 18:45:18.179,0.10703566670417786,24140,72736375,27164,-0.10837706923484802,0.6989963054656982,-0.6987146139144897,72736377
15-May-2020 18:45:19.179,0.10705263912677765,24140,72736375,27164,-0.10840991139411926,0.6989911794662476,-0.6987124681472778,72736378
15-May-2020 18:45:20.179,0.10707022249698639,24140,72736375,27164,-0.10844658315181732,0.6989822387695312,-0.698712944984436,72736379
15-May-2020 18:45:21.179,0.10708712041378021,24172,72736375,27164,-0.10848307609558105,0.6989656686782837,-0.6987208127975464,72736380
15-May-2020 18:45:22.179,0.1070982813835144,24172,72736375,27164,-0.10851697623729706,0.6989517211914062,-0.6987279653549194,72736381
15-May-2020 18:45:23.179,0.10711829364299774,24172,72736375,27164,-0.10854615271091461,0.6989476680755615,-0.6987245082855225,72736382
15-May-2020 18:45:24.179,0.10714760422706604,24172,72736375,27164,-0.10856838524341583,0.6989482641220093,-0.6987159252166748,72736383
15-May-2020 18:45:25.179,0.10717782378196716,24172,72736375,27164,-0.10858707129955292,0.6989483833312988,-0.6987082958221436,72736384
15-May-2020 18:45:26.179,0.10721749067306519,24172,72736375,27164,-0.10860663652420044,0.6989505290985107,-0.6986969709396362,72736385
15-May-2020 18:45:27.179,0.1072540432214737,24172,72736375,27164,-0.10861647129058838,0.6989593505859375,-0.6986808776855469,72736386
15-May-2020 18:45:28.179,0.10728450119495392,24172,72736375,27164,-0.10863412916660309,0.6989641189575195,-0.6986688375473022,72736387
15-May-2020 18:45:29.179,0.10731002688407898,24172,72736375,27164,-0.10866659879684448,0.6989558935165405,-0.6986680030822754,72736388
15-May-2020 18:45:30.179,0.10733141005039215,24172,72736375,27164,-0.10869354009628296,0.698943018913269,-0.6986734867095947,72736389
15-May-2020 18:45:31.179,0.10734628140926361,24172,72736375,27164,-0.10872985422611237,0.6989357471466064,-0.6986727714538574,72736390
15-May-2020 18:45:32.179,0.10735808312892914,24172,72736375,27164,-0.1087677925825119,0.6989277601242065,-0.6986730098724365,72736391
15-May-2020 18:45:33.179,0.10737964510917664,24172,72736375,27164,-0.10880078375339508,0.6989091634750366,-0.6986833810806274,72736392
15-May-2020 18:45:34.179,0.1074024885892868,24172,72736375,27164,-0.10882775485515594,0.6988991498947144,-0.6986855268478394,72736393
15-May-2020 18:45:35.179,0.10742871463298798,24172,72736375,27164,-0.10885392129421234,0.6989030838012695,-0.6986734867095947,72736394
15-May-2020 18:45:36.179,0.10746036469936371,24172,72736375,27164,-0.10886740684509277,0.698908805847168,-0.6986609697341919,72736395
15-May-2020 18:45:37.179,0.10749895870685577,24172,72736375,27164,-0.10888084769248962,0.6989054679870605,-0.6986559629440308,72736396
15-May-2020 18:45:38.179,0.10753291845321655,24172,72736375,27164,-0.10889631509780884,0.6989108324050903,-0.6986429691314697,72736397
15-May-2020 18:45:39.179,0.10756391286849976,24172,72736375,27164,-0.1089216023683548,0.6989154815673828,-0.6986299753189087,72736398
15-May-2020 18:45:40.179,0.10759152472019196,24172,72736375,27164,-0.108945831656456,0.6989130973815918,-0.6986241340637207,72736399
15-May-2020 18:45:41.179,0.10761505365371704,24172,72736375,27164,-0.1089688241481781,0.6989002227783203,-0.6986297369003296,72736400
15-May-2020 18:45:42.179,0.10762766003608704,24172,72736375,27164,-0.10901036858558655,0.6988883018493652,-0.6986333131790161,72736401
15-May-2020 18:45:43.179,0.1076405942440033,24172,72736375,27164,-0.10904385149478912,0.6988801956176758,-0.6986342668533325,72736402
15-May-2020 18:45:44.179,0.10766163468360901,24172,72736375,27164,-0.10907495021820068,0.6988683938980103,-0.6986380815505981,72736403
15-May-2020 18:45:45.179,0.10768109560012817,24172,72736375,27164,-0.10910513997077942,0.6988567113876343,-0.6986416578292847,72736404
15-May-2020 18:45:46.179,0.10770741105079651,24172,72736375,27164,-0.10913205146789551,0.6988538503646851,-0.6986362934112549,72736405
15-May-2020 18:45:47.179,0.10774394869804382,24172,72736407,27164,-0.10914811491966248,0.6988608837127686,-0.6986209154129028,72736406
15-May-2020 18:45:48.179,0.10778002440929413,24172,72736407,27164,-0.10916668176651001,0.6988636255264282,-0.6986098289489746,72736407
15-May-2020 18:45:49.179,0.10781440138816833,24172,72736407,27164,-0.10918231308460236,0.6988630294799805,-0.6986027956008911,72736408
15-May-2020 18:45:50.179,0.10784944891929626,24172,72736407,27164,-0.10920320451259613,0.6988664865493774,-0.6985907554626465,72736409
15-May-2020 18:45:51.179,0.10787461698055267,24172,72736407,27164,-0.10922607779502869,0.6988673210144043,-0.6985825300216675,72736410
15-May-2020 18:45:52.179,0.10789312422275543,24172,72736407,27164,-0.10925506055355072,0.6988577842712402,-0.6985845565795898,72736411
15-May-2020 18:45:53.179,0.10790933668613434,24204,72736407,27164,-0.10928688943386078,0.6988422870635986,-0.6985926628112793,72736412
15-May-2020 18:45:54.179,0.10792449116706848,24204,72736407,27164,-0.10932065546512604,0.6988331079483032,-0.6985942125320435,72736413
15-May-2020 18:45:55.179,0.10794001817703247,24204,72736407,27164,-0.10935983061790466,0.6988258361816406,-0.6985929012298584,72736414
15-May-2020 18:45:56.179,0.10796554386615753,24204,72736407,27164,-0.10938870906829834,0.6988131999969482,-0.6985970735549927,72736415
15-May-2020 18:45:57.179,0.10799390077590942,24204,72736407,27164,-0.109410360455513,0.6988075971603394,-0.6985952854156494,72736416
15-May-2020 18:45:58.179,0.10802999138832092,24204,72736407,27164,-0.10943397879600525,0.6988129615783691,-0.6985803842544556,72736417
15-May-2020 18:45:59.179,0.10805998742580414,24204,72736407,27164,-0.10944585502147675,0.6988210678100586,-0.6985659599304199,72736418
15-May-2020 18:46:00.179,0.10809658467769623,24204,72736407,27164,-0.10946513712406158,0.6988214254379272,-0.6985570192337036,72736419
15-May-2020 18:46:01.179,0.10812924802303314,24204,72736407,27164,-0.10948370397090912,0.6988193988800049,-0.6985509395599365,72736420
15-May-2020 18:46:02.179,0.10815319418907166,24204,72736407,27164,-0.10950423777103424,0.6988217830657959,-0.6985414028167725,72736421
15-May-2020 18:46:03.179,0.1081707626581192,24204,72736407,27164,-0.1095341295003891,0.6988149881362915,-0.6985408067703247,72736422
15-May-2020 18:46:04.179,0.10819278657436371,24204,72736407,27164,-0.10957254469394684,0.6987990140914917,-0.69854736328125,72736423
15-May-2020 18:46:05.179,0.10820715129375458,24204,72736407,27164,-0.10960721969604492,0.6987838745117188,-0.6985547542572021,72736424
15-May-2020 18:46:06.179,0.10822568833827972,24204,72736407,27164,-0.10964442789554596,0.698776364326477,-0.6985536813735962,72736425
15-May-2020 18:46:07.179,0.10824529826641083,24204,72736407,27164,-0.10967007279396057,0.6987736225128174,-0.6985492706298828,72736426
15-May-2020 18:46:08.179,0.10827380418777466,24204,72736407,27164,-0.10969433188438416,0.6987664699554443,-0.698548436164856,72736427
15-May-2020 18:46:09.179,0.1083088368177414,24204,72736407,27164,-0.1097089946269989,0.698768138885498,-0.6985390186309814,72736428
15-May-2020 18:46:10.179,0.10834366083145142,24204,72736407,27164,-0.10972397029399872,0.6987770795822144,-0.6985220909118652,72736429
15-May-2020 18:46:11.179,0.10837647318840027,24204,72736407,27164,-0.10974393784999847,0.6987830400466919,-0.6985080242156982,72736430
15-May-2020 18:46:12.179,0.10840806365013123,24204,72736407,27164,-0.10976195335388184,0.6987788677215576,-0.6985042095184326,72736431
15-May-2020 18:46:13.179,0.10843576490879059,24204,72736407,27164,-0.10978680849075317,0.6987729072570801,-0.6985020637512207,72736432
15-May-2020 18:46:14.179,0.10845416784286499,24204,72736407,27164,-0.10981759428977966,0.698769211769104,-0.6984982490539551,72736433
15-May-2020 18:46:15.179,0.10846914350986481,24204,72736407,27164,-0.1098499745130539,0.6987577676773071,-0.6985021829605103,72736434
15-May-2020 18:46:16.179,0.10848738253116608,24204,72736407,27164,-0.10988961160182953,0.6987403631210327,-0.6985105276107788,72736435
15-May-2020 18:46:17.179,0.10850544273853302,24204,72736407,27164,-0.1099236011505127,0.6987309455871582,-0.6985118389129639,72736436
15-May-2020 18:46:18.179,0.10852830111980438,24204,72736407,27164,-0.10995090007781982,0.6987292766571045,-0.6985057592391968,72736437
15-May-2020 18:46:19.179,0.10855259001255035,24204,72736439,27164,-0.10997383296489716,0.6987273693084717,-0.698500394821167,72736438
15-May-2020 18:46:20.179,0.1085864007472992,24204,72736439,27164,-0.10999050736427307,0.6987265348434448,-0.6984928846359253,72736439
15-May-2020 18:46:21.179,0.10862204432487488,24204,72736439,27164,-0.11000722646713257,0.6987309455871582,-0.6984803676605225,72736440
15-May-2020 18:46:22.179,0.10865719616413116,24204,72736439,27164,-0.11002141237258911,0.6987400054931641,-0.6984639167785645,72736441
15-May-2020 18:46:23.179,0.10868614912033081,24204,72736439,27164,-0.11003974080085754,0.6987369060516357,-0.6984596252441406,72736442
15-May-2020 18:46:24.179,0.10870867967605591,24204,72736439,27164,-0.11006167531013489,0.6987320184707642,-0.6984573602676392,72736443
15-May-2020 18:46:25.179,0.10872858762741089,24236,72736439,27164,-0.1100914478302002,0.6987240314483643,-0.6984575986862183,72736444
15-May-2020 18:46:26.179,0.10874870419502258,24236,72736439,27164,-0.11012814939022064,0.6987152099609375,-0.6984574794769287,72736445
15-May-2020 18:46:27.179,0.10876534879207611,24236,72736439,27164,-0.11016911268234253,0.6987006664276123,-0.6984628438949585,72736446
15-May-2020 18:46:28.179,0.10878336429595947,24236,72736439,27164,-0.11019928753376007,0.6986862421035767,-0.6984697580337524,72736447
15-May-2020 18:46:29.179,0.10880674421787262,24236,72736439,27164,-0.11022776365280151,0.6986818313598633,-0.6984660625457764,72736448
15-May-2020 18:46:30.179,0.10883927345275879,24236,72736439,27164,-0.11025260388851166,0.6986836194992065,-0.6984553337097168,72736449
15-May-2020 18:46:31.179,0.10887055099010468,24236,72736439,27164,-0.11026957631111145,0.6986857652664185,-0.6984455585479736,72736450
15-May-2020 18:46:32.179,0.10890662670135498,24236,72736439,27164,-0.11028280854225159,0.6986870765686035,-0.6984367370605469,72736451
15-May-2020 18:46:33.179,0.1089409589767456,24236,72736439,27164,-0.11029748618602753,0.6986932754516602,-0.6984227895736694,72736452
15-May-2020 18:46:34.179,0.10896727442741394,24236,72736439,27164,-0.1103183776140213,0.6986955404281616,-0.6984132528305054,72736453
15-May-2020 18:46:35.179,0.10899417102336884,24236,72736439,27164,-0.110343798995018,0.6986874341964722,-0.6984128952026367,72736454
15-May-2020 18:46:36.179,0.10901561379432678,24236,72736439,27164,-0.11037467420101166,0.6986747980117798,-0.6984174251556396,72736455
15-May-2020 18:46:37.179,0.10902944207191467,24236,72736439,27164,-0.11040796339511871,0.6986668109893799,-0.6984180212020874,72736456
15-May-2020 18:46:38.179,0.10904441773891449,24236,72736439,27164,-0.11044467985630035,0.6986569166183472,-0.6984196901321411,72736457
15-May-2020 18:46:39.179,0.10906347632408142,24236,72736439,27164,-0.11047805845737457,0.6986430883407593,-0.69842529296875,72736458
15-May-2020 18:46:40.179,0.10908792912960052,24236,72736439,27164,-0.11050505936145782,0.6986359357833862,-0.6984243392944336,72736459
15-May-2020 18:46:41.179,0.10911814868450165,24236,72736439,27164,-0.11052802205085754,0.6986384391784668,-0.698413610458374,72736460
15-May-2020 18:46:42.179,0.10915008187294006,24236,72736439,27164,-0.11054661870002747,0.698643684387207,-0.6984004974365234,72736461
15-May-2020 18:46:43.179,0.10918866097927094,24236,72736439,27164,-0.11056087911128998,0.6986445188522339,-0.698391318321228,72736462
15-May-2020 18:46:44.179,0.10922472178936005,24236,72736439,27164,-0.11057871580123901,0.698645830154419,-0.6983816623687744,72736463
15-May-2020 18:46:45.179,0.10925142467021942,24236,72736439,27164,-0.11059825122356415,0.6986474990844727,-0.6983727216720581,72736464
15-May-2020 18:46:46.179,0.10927614569664001,24236,72736439,27164,-0.11062774062156677,0.6986428499221802,-0.6983683109283447,72736465
15-May-2020 18:46:47.179,0.10929600894451141,24236,72736439,27164,-0.11065676808357239,0.6986322402954102,-0.6983712911605835,72736466
15-May-2020 18:46:48.179,0.1093117743730545,24236,72736439,27164,-0.11069051921367645,0.6986199617385864,-0.698375940322876,72736467
15-May-2020 18:46:49.179,0.10932758450508118,24236,72736439,27164,-0.11072705686092377,0.6986101865768433,-0.6983773708343506,72736468
15-May-2020 18:46:50.179,0.1093473732471466,24236,72736439,27164,-0.11075887084007263,0.6986026763916016,-0.6983768939971924,72736469
15-May-2020 18:46:51.179,0.10937249660491943,24236,72736471,27164,-0.11078417301177979,0.6985929012298584,-0.6983786821365356,72736470
15-May-2020 18:46:52.179,0.10940207540988922,24236,72736471,27164,-0.11080741882324219,0.698594331741333,-0.6983689069747925,72736471
15-May-2020 18:46:53.179,0.10943439602851868,24236,72736471,27164,-0.11082573235034943,0.6985986232757568,-0.6983567476272583,72736472
15-May-2020 18:46:54.179,0.10946932435035706,24236,72736471,27164,-0.11084145307540894,0.6986030340194702,-0.6983442306518555,72736473
15-May-2020 18:46:55.179,0.1095043420791626,24236,72736471,27164,-0.11085675656795502,0.6986013650894165,-0.6983381509780884,72736474
15-May-2020 18:46:56.179,0.10953444242477417,24236,72736471,27164,-0.11088000237941742,0.6986030340194702,-0.6983280181884766,72736475
15-May-2020 18:46:57.179,0.10955850780010223,24268,72736471,27164,-0.11090588569641113,0.698599100112915,-0.6983240842819214,72736476
15-May-2020 18:46:58.179,0.10957765579223633,24268,72736471,27164,-0.11093887686729431,0.6985893249511719,-0.698325514793396,72736477
15-May-2020 18:46:59.179,0.109592005610466,24268,72736471,27164,-0.11097204685211182,0.6985747814178467,-0.6983325481414795,72736478
15-May-2020 18:47:00.179,0.10960614681243896,24268,72736471,27164,-0.11100701987743378,0.6985645294189453,-0.6983351707458496,72736479
15-May-2020 18:47:01.179,0.10962644219398499,24268,72736471,27164,-0.11104118824005127,0.6985586881637573,-0.6983325481414795,72736480
15-May-2020 18:47:02.179,0.10965117812156677,24268,72736471,27164,-0.1110633909702301,0.6985510587692261,-0.6983323097229004,72736481
15-May-2020 18:47:03.179,0.10968026518821716,24268,72736471,27164,-0.11108444631099701,0.6985491514205933,-0.6983263492584229,72736482
15-May-2020 18:47:04.179,0.10971549153327942,24268,72736471,27164,-0.1111050397157669,0.6985538005828857,-0.6983129978179932,72736483
15-May-2020 18:47:05.179,0.1097484678030014,24268,72736471,27164,-0.11111967265605927,0.6985608339309692,-0.698298454284668,72736484
15-May-2020 18:47:06.179,0.10978664457798004,24268,72736471,27164,-0.11113858222961426,0.6985620260238647,-0.698288083076477,72736485
15-May-2020 18:47:07.179,0.10981422662734985,24268,72736471,27164,-0.11115838587284088,0.6985576152801514,-0.6982852220535278,72736486
15-May-2020 18:47:08.179,0.10983557999134064,24268,72736471,27164,-0.11118800938129425,0.6985549926757812,-0.6982797384262085,72736487
15-May-2020 18:47:09.179,0.10984966158866882,24268,72736471,27164,-0.11121739447116852,0.6985474824905396,-0.6982805728912354,72736488
15-May-2020 18:47:10.179,0.10987208783626556,24268,72736471,27164,-0.11125555634498596,0.6985301971435547,-0.6982877254486084,72736489
15-May-2020 18:47:11.179,0.10988610982894897,24268,72736471,27164,-0.11128489673137665,0.6985180377960205,-0.6982933282852173,72736490
15-May-2020 18:47:12.179,0.10990576446056366,24268,72736471,27164,-0.11131882667541504,0.6985108852386475,-0.6982918977737427,72736491
15-May-2020 18:47:13.179,0.10993090271949768,24268,72736471,27164,-0.11134664714336395,0.69850754737854,-0.6982870101928711,72736492
15-May-2020 18:47:14.179,0.10996262729167938,24268,72736471,27164,-0.11136569082736969,0.6985052824020386,-0.6982810497283936,72736493
15-May-2020 18:47:15.179,0.10999530553817749,24268,72736471,27164,-0.11138257384300232,0.6985077857971191,-0.6982707977294922,72736494
15-May-2020 18:47:16.179,0.11003035306930542,24268,72736471,27164,-0.11140063405036926,0.6985156536102295,-0.6982544660568237,72736495
15-May-2020 18:47:17.179,0.11006353795528412,24268,72736471,27164,-0.11142013967037201,0.6985183954238892,-0.6982436180114746,72736496
15-May-2020 18:47:18.179,0.11009342968463898,24268,72736471,27164,-0.11144162714481354,0.6985137462615967,-0.6982401609420776,72736497
15-May-2020 18:47:19.179,0.11011345684528351,24268,72736471,27164,-0.11146694421768188,0.698508620262146,-0.6982377767562866,72736498
15-May-2020 18:47:20.179,0.11012764275074005,24268,72736471,27164,-0.11149811744689941,0.6985026597976685,-0.6982364654541016,72736499
15-May-2020 18:47:21.179,0.11014732718467712,24268,72736471,27164,-0.11152869462966919,0.6984893083572388,-0.6982417106628418,72736500
15-May-2020 18:47:22.179,0.11016738414764404,24268,72736471,27164,-0.11156900227069855,0.6984726190567017,-0.698249101638794,72736501
15-May-2020 18:47:23.179,0.11018511652946472,24268,72736503,27158,-0.11160171031951904,0.69846510887146,-0.6982487440109253,72736502
15-May-2020 18:47:24.179,0.11021336913108826,24268,72736503,27158,-0.11162656545639038,0.6984622478485107,-0.6982427835464478,72736503
15-May-2020 18:47:25.179,0.11024385690689087,24268,72736503,27158,-0.11164449155330658,0.6984636783599854,-0.6982340812683105,72736504
15-May-2020 18:47:26.179,0.110274538397789,24268,72736503,27158,-0.11166326701641083,0.6984646320343018,-0.6982249021530151,72736505
15-May-2020 18:47:27.179,0.11030879616737366,24268,72736503,27158,-0.11167921125888824,0.6984691619873047,-0.6982126235961914,72736506
15-May-2020 18:47:28.179,0.11034345626831055,24268,72736503,27158,-0.11169566214084625,0.6984742879867554,-0.6981995105743408,72736507
15-May-2020 18:47:29.179,0.11037015914916992,24300,72736503,27158,-0.11172017455101013,0.6984714269638062,-0.6981937885284424,72736508
15-May-2020 18:47:30.179,0.11038997769355774,24300,72736503,27158,-0.11174683272838593,0.6984634399414062,-0.6981948614120483,72736509
15-May-2020 18:47:31.179,0.11041203141212463,24300,72736503,27158,-0.1117745041847229,0.6984530687332153,-0.6981970071792603,72736510
15-May-2020 18:47:32.179,0.1104246973991394,24300,72736503,27158,-0.11180827021598816,0.6984457969665527,-0.6981968879699707,72736511
15-May-2020 18:47:33.179,0.11043991148471832,24300,72736503,27158,-0.11184710264205933,0.6984337568283081,-0.6982004642486572,72736512
15-May-2020 18:47:34.179,0.11046607792377472,24300,72736503,27158,-0.11187385022640228,0.6984204053878784,-0.6982054710388184,72736513
15-May-2020 18:47:35.179,0.11049364507198334,24300,72736503,27158,-0.11190308630466461,0.6984164714813232,-0.698199987411499,72736514
15-May-2020 18:47:36.179,0.1105213463306427,24300,72736503,27158,-0.11193196475505829,0.6984221935272217,-0.6981854438781738,72736515
15-May-2020 18:47:37.179,0.11055488884449005,24300,72736503,27158,-0.11194035410881042,0.69842529296875,-0.6981757879257202,72736516
15-May-2020 18:47:38.179,0.11059252917766571,24300,72736503,27158,-0.11195586621761322,0.69842529296875,-0.6981673240661621,72736517
15-May-2020 18:47:39.179,0.11062012612819672,24300,72736503,27158,-0.11197899281978607,0.6984281539916992,-0.698156476020813,72736518
15-May-2020 18:47:40.179,0.11064299941062927,24300,72736503,27158,-0.11200086772441864,0.698430061340332,-0.6981472969055176,72736519
15-May-2020 18:47:41.179,0.11067190766334534,24300,72736503,27158,-0.11202292144298553,0.6984187364578247,-0.698150634765625,72736520
15-May-2020 18:47:42.179,0.11068952083587646,24300,72736503,27158,-0.11205774545669556,0.6984076499938965,-0.6981531381607056,72736521
15-May-2020 18:47:43.179,0.11069846153259277,24300,72736503,27158,-0.11209198832511902,0.6984004974365234,-0.6981534957885742,72736522
15-May-2020 18:47:44.179,0.11072273552417755,24300,72736503,27158,-0.11212415993213654,0.698390007019043,-0.6981550455093384,72736523
15-May-2020 18:47:45.179,0.11074842512607574,24300,72736503,27158,-0.11215288937091827,0.6983784437179565,-0.6981580257415771,72736524
15-May-2020 18:47:46.179,0.11077159643173218,24300,72736503,27158,-0.11218464374542236,0.6983749866485596,-0.6981526613235474,72736525
15-May-2020 18:47:47.179,0.11080266535282135,24300,72736503,27158,-0.11220432817935944,0.6983782052993774,-0.6981414556503296,72736526
15-May-2020 18:47:48.179,0.11084017157554626,24300,72736503,27158,-0.11221948266029358,0.6983819007873535,-0.6981292963027954,72736527
15-May-2020 18:47:49.179,0.11087056994438171,24300,72736503,27158,-0.11223885416984558,0.6983833312988281,-0.6981195211410522,72736528
15-May-2020 18:47:50.179,0.11090087890625,24300,72736503,27158,-0.11226099729537964,0.6983852386474609,-0.6981092691421509,72736529
15-May-2020 18:47:51.179,0.11093169450759888,24300,72736503,27158,-0.11228103935718536,0.6983814239501953,-0.698104977607727,72736530
15-May-2020 18:47:52.179,0.11095455288887024,24300,72736503,27158,-0.11231125891208649,0.6983758211135864,-0.6981023550033569,72736531
15-May-2020 18:47:53.179,0.11096550524234772,24300,72736503,27158,-0.11234180629253387,0.6983656883239746,-0.6981059312820435,72736532
15-May-2020 18:47:54.179,0.11098699271678925,24300,72736503,27158,-0.11237607896327972,0.6983520984649658,-0.6981104612350464,72736533
15-May-2020 18:47:55.179,0.11100500822067261,24300,72736535,27164,-0.112407386302948,0.6983436346054077,-0.698110818862915,72736534
15-May-2020 18:47:56.179,0.11102360486984253,24300,72736535,27164,-0.11243794858455658,0.6983394622802734,-0.6981073617935181,72736535
15-May-2020 18:47:57.179,0.1110505610704422,24300,72736535,27164,-0.11246538162231445,0.698331356048584,-0.6981066465377808,72736536
15-May-2020 18:47:58.179,0.11108548939228058,24300,72736535,27164,-0.11248117685317993,0.6983309984207153,-0.6980991363525391,72736537
15-May-2020 18:47:59.179,0.11111636459827423,24300,72736535,27164,-0.11250373721122742,0.6983388662338257,-0.698082685470581,72736538
15-May-2020 18:48:00.179,0.11114899814128876,24300,72736535,27164,-0.1125209629535675,0.6983412504196167,-0.698072075843811,72736539
15-May-2020 18:48:01.179,0.11118574440479279,24332,72736535,27164,-0.11253811419010162,0.6983373165130615,-0.6980676651000977,72736540
15-May-2020 18:48:02.179,0.11121000349521637,24332,72736535,27164,-0.11256122589111328,0.6983350515365601,-0.6980623006820679,72736541
15-May-2020 18:48:03.179,0.11122676730155945,24332,72736535,27164,-0.11259225010871887,0.6983333826065063,-0.6980563402175903,72736542
15-May-2020 18:48:04.179,0.11124731600284576,24332,72736535,27164,-0.11262185871601105,0.6983214616775513,-0.6980602741241455,72736543
15-May-2020 18:48:05.179,0.11126619577407837,24332,72736535,27164,-0.11265447735786438,0.6983060836791992,-0.6980670690536499,72736544
15-May-2020 18:48:06.179,0.1112791895866394,24332,72736535,27164,-0.11269287765026093,0.6982975006103516,-0.6980674266815186,72736545
15-May-2020 18:48:07.179,0.11130306124687195,24332,72736535,27164,-0.11272028088569641,0.6982936859130859,-0.6980630159378052,72736546
15-May-2020 18:48:08.179,0.11133608222007751,24332,72736535,27164,-0.11274142563343048,0.6982874870300293,-0.6980606317520142,72736547
15-May-2020 18:48:09.179,0.1113663762807846,24332,72736535,27164,-0.112763911485672,0.6982855796813965,-0.6980540752410889,72736548
15-May-2020 18:48:10.179,0.11139847338199615,24332,72736535,27164,-0.11278493702411652,0.6982923746109009,-0.6980386972427368,72736549
15-May-2020 18:48:11.179,0.11143355071544647,24332,72736535,27164,-0.11279690265655518,0.6982971429824829,-0.698026180267334,72736550
15-May-2020 18:48:12.179,0.11146466434001923,24332,72736535,27164,-0.11281846463680267,0.6982932090759277,-0.6980217695236206,72736551
15-May-2020 18:48:13.179,0.11148808896541595,24332,72736535,27164,-0.1128469854593277,0.6982872486114502,-0.6980195045471191,72736552
15-May-2020 18:48:14.179,0.11150994896888733,24332,72736535,27164,-0.11287644505500793,0.6982829570770264,-0.6980154514312744,72736553
15-May-2020 18:48:15.179,0.11152993142604828,24332,72736535,27164,-0.11290843784809113,0.6982722282409668,-0.6980178356170654,72736554
15-May-2020 18:48:16.179,0.11154475808143616,24332,72736535,27164,-0.11294467747211456,0.6982579231262207,-0.6980240345001221,72736555
15-May-2020 18:48:17.179,0.11156409978866577,24332,72736535,27164,-0.11297628283500671,0.6982474327087402,-0.6980262994766235,72736556
15-May-2020 18:48:18.179,0.11158588528633118,24332,72736535,27164,-0.11300316452980042,0.6982443332672119,-0.698021650314331,72736557
15-May-2020 18:48:19.179,0.11161327362060547,24332,72736535,27164,-0.11302492022514343,0.6982434988021851,-0.6980146169662476,72736558
15-May-2020 18:48:20.179,0.11164478957653046,24332,72736535,27164,-0.11304424703121185,0.6982426643371582,-0.698007345199585,72736559
15-May-2020 18:48:21.179,0.11168020963668823,24332,72736535,27164,-0.1130634993314743,0.6982439756393433,-0.6979968547821045,72736560
15-May-2020 18:48:22.179,0.11171610653400421,24332,72736535,27164,-0.1130775660276413,0.698249101638794,-0.6979837417602539,72736561
15-May-2020 18:48:23.179,0.1117456704378128,24332,72736535,27164,-0.11309798061847687,0.6982501745223999,-0.6979745626449585,72736562
15-May-2020 18:48:24.179,0.11177070438861847,24332,72736535,27164,-0.11312521994113922,0.6982415914535522,-0.6979748010635376,72736563
15-May-2020 18:48:25.179,0.11178973317146301,24332,72736535,27164,-0.11315569281578064,0.6982336044311523,-0.6979749202728271,72736564
15-May-2020 18:48:26.179,0.11180727183818817,24332,72736535,27164,-0.11318904161453247,0.6982247829437256,-0.6979753971099854,72736565
15-May-2020 18:48:27.179,0.11182369291782379,24332,72736567,27164,-0.11322140693664551,0.6982122659683228,-0.6979801654815674,72736566
15-May-2020 18:48:28.179,0.11184149980545044,24332,72736567,27164,-0.11325149238109589,0.6982011795043945,-0.6979833841323853,72736567
15-May-2020 18:48:29.179,0.1118624210357666,24332,72736567,27164,-0.11328056454658508,0.6981973648071289,-0.697979211807251,72736568
15-May-2020 18:48:30.179,0.11189235746860504,24332,72736567,27164,-0.11330388486385345,0.6981984376907349,-0.6979695558547974,72736569
15-May-2020 18:48:31.179,0.11192503571510315,24332,72736567,27164,-0.11332358419895172,0.6981989145278931,-0.697960615158081,72736570
15-May-2020 18:48:32.179,0.11195454001426697,24332,72736567,27164,-0.11333398520946503,0.6982003450393677,-0.6979529857635498,72736571
15-May-2020 18:48:33.179,0.11199001967906952,24364,72736567,27164,-0.11335617303848267,0.6982032060623169,-0.6979407072067261,72736572
15-May-2020 18:48:34.179,0.11201877892017365,24364,72736567,27164,-0.11337564885616302,0.6982073783874512,-0.6979289054870605,72736573
15-May-2020 18:48:35.179,0.11204318702220917,24364,72736567,27164,-0.11340054869651794,0.6981998682022095,-0.6979283094406128,72736574
15-May-2020 18:48:36.179,0.11206583678722382,24364,72736567,27164,-0.1134345531463623,0.6981875896453857,-0.6979315280914307,72736575
15-May-2020 18:48:37.179,0.1120852380990982,24364,72736567,27164,-0.1134691834449768,0.6981778144836426,-0.697932243347168,72736576
15-May-2020 18:48:38.179,0.11210237443447113,24364,72736567,27164,-0.11350418627262115,0.6981672048568726,-0.6979345083236694,72736577
15-May-2020 18:48:39.179,0.1121208518743515,24364,72736567,27164,-0.11353170871734619,0.6981574296951294,-0.69793701171875,72736578
15-May-2020 18:48:40.179,0.11214426159858704,24364,72736567,27164,-0.11355698108673096,0.698151707649231,-0.6979348659515381,72736579
15-May-2020 18:48:41.179,0.11217020452022552,24364,72736567,27164,-0.11358211934566498,0.6981526613235474,-0.6979255676269531,72736580
15-May-2020 18:48:42.179,0.11220267415046692,24364,72736567,27164,-0.1135999858379364,0.6981565952301025,-0.697913646697998,72736581
15-May-2020 18:48:43.179,0.11223956942558289,24364,72736567,27164,-0.1136159598827362,0.6981551647186279,-0.6979063749313354,72736582
15-May-2020 18:48:44.179,0.1122734397649765,24364,72736567,27164,-0.11363428831100464,0.6981559991836548,-0.6978973150253296,72736583
15-May-2020 18:48:45.179,0.11229991912841797,24364,72736567,27164,-0.11365734040737152,0.698157548904419,-0.6978873014450073,72736584
15-May-2020 18:48:46.179,0.11232703924179077,24364,72736567,27164,-0.11368231475353241,0.6981534957885742,-0.6978830099105835,72736585
15-May-2020 18:48:47.179,0.11234553158283234,24364,72736567,27164,-0.1137133240699768,0.6981419324874878,-0.69788658618927,72736586
15-May-2020 18:48:48.179,0.11236296594142914,24364,72736567,27164,-0.1137499064207077,0.6981292963027954,-0.6978905200958252,72736587
15-May-2020 18:48:49.179,0.11237950623035431,24364,72736567,27164,-0.1137821227312088,0.6981217861175537,-0.6978901624679565,72736588
15-May-2020 18:48:50.179,0.1123998761177063,24364,72736567,27164,-0.11380818486213684,0.6981137990951538,-0.6978906393051147,72736589
15-May-2020 18:48:51.179,0.11242574453353882,24364,72736567,27164,-0.11383840441703796,0.6981061697006226,-0.6978893280029297,72736590
15-May-2020 18:48:52.179,0.11245407164096832,24364,72736567,27164,-0.11386427283287048,0.6981061697006226,-0.6978805065155029,72736591
15-May-2020 18:48:53.179,0.11248722672462463,24364,72736567,27164,-0.11387984454631805,0.6981102228164673,-0.6978685855865479,72736592
15-May-2020 18:48:54.179,0.11252443492412567,24364,72736567,27164,-0.11389994621276855,0.6981126070022583,-0.6978569030761719,72736593
15-May-2020 18:48:55.179,0.11255127191543579,24364,72736567,27164,-0.11392000317573547,0.698110818862915,-0.6978509426116943,72736594
15-May-2020 18:48:56.179,0.11258101463317871,24364,72736567,27164,-0.11394040286540985,0.6981096267700195,-0.6978441476821899,72736595
15-May-2020 18:48:57.179,0.11260505020618439,24364,72736567,27164,-0.11396341025829315,0.6981067657470703,-0.6978394985198975,72736596
15-May-2020 18:48:58.179,0.1126239001750946,24364,72736567,27164,-0.1139959990978241,0.6980973482131958,-0.6978404521942139,72736597
15-May-2020 18:48:59.179,0.11264254152774811,24364,72736599,27164,-0.11403031647205353,0.6980832815170288,-0.6978459358215332,72736598
15-May-2020 18:49:00.179,0.11266110837459564,24364,72736599,27164,-0.11406292021274567,0.6980735063552856,-0.6978476047515869,72736599
15-May-2020 18:49:01.179,0.11268171668052673,24364,72736599,27164,-0.11408989131450653,0.6980681419372559,-0.6978452205657959,72736600
15-May-2020 18:49:02.179,0.11270537972450256,24364,72736599,27164,-0.11411912739276886,0.6980605125427246,-0.6978441476821899,72736601
15-May-2020 18:49:03.179,0.1127377450466156,24364,72736599,27164,-0.11414150893688202,0.6980563402175903,-0.6978394985198975,72736602
15-May-2020 18:49:04.179,0.1127699762582779,24364,72736599,27164,-0.11415909230709076,0.6980595588684082,-0.697827935218811,72736603
15-May-2020 18:49:05.179,0.1128024160861969,24396,72736599,27164,-0.1141783744096756,0.6980668306350708,-0.6978123188018799,72736604
15-May-2020 18:49:06.179,0.11283478140830994,24396,72736599,27164,-0.11419832706451416,0.6980661153793335,-0.6978044509887695,72736605
15-May-2020 18:49:07.179,0.11286446452140808,24396,72736599,27164,-0.11421962082386017,0.6980612277984619,-0.6978011131286621,72736606
15-May-2020 18:49:08.179,0.1128862202167511,24396,72736599,27164,-0.1142503023147583,0.6980570554733276,-0.6977968215942383,72736607
15-May-2020 18:49:09.179,0.11290699243545532,24396,72736599,27164,-0.11428065598011017,0.6980502605438232,-0.6977953910827637,72736608
15-May-2020 18:49:10.179,0.11292818188667297,24396,72736599,27164,-0.1143130213022232,0.6980358362197876,-0.6978009939193726,72736609
15-May-2020 18:49:11.179,0.11294592916965485,24396,72736599,27164,-0.11434370279312134,0.6980234384536743,-0.6978052854537964,72736610
15-May-2020 18:49:12.179,0.11296491324901581,24396,72736599,27164,-0.1143769919872284,0.6980193853378296,-0.6978009939193726,72736611
15-May-2020 18:49:13.179,0.112989142537117,24396,72736599,27164,-0.11439846456050873,0.698016881942749,-0.6977959871292114,72736612
15-May-2020 18:49:14.179,0.1130206435918808,24396,72736599,27164,-0.11441929638385773,0.6980118751525879,-0.697792649269104,72736613
15-May-2020 18:49:15.179,0.1130489856004715,24396,72736599,27164,-0.11444124579429626,0.698013424873352,-0.6977828741073608,72736614
15-May-2020 18:49:16.179,0.11308526992797852,24396,72736599,27164,-0.11445370316505432,0.6980190277099609,-0.697769284248352,72736615
15-May-2020 18:49:17.179,0.11311689019203186,24396,72736599,27164,-0.11447085440158844,0.6980202198028564,-0.6977599859237671,72736616
15-May-2020 18:49:18.179,0.11314250528812408,24396,72736599,27164,-0.11450032889842987,0.6980158090591431,-0.6977556943893433,72736617
15-May-2020 18:49:19.179,0.11316211521625519,24396,72736599,27164,-0.11452518403530121,0.6980105638504028,-0.6977531909942627,72736618
15-May-2020 18:49:20.179,0.11318477988243103,24396,72736599,27164,-0.11455579102039337,0.6980053186416626,-0.6977499723434448,72736619
15-May-2020 18:49:21.179,0.11320284008979797,24396,72736599,27164,-0.11458854377269745,0.6979929208755493,-0.6977541446685791,72736620
15-May-2020 18:49:22.179,0.11322259902954102,24396,72736599,27164,-0.11462956666946411,0.6979789733886719,-0.6977583169937134,72736621
15-May-2020 18:49:23.179,0.11324378848075867,24396,72736599,27164,-0.114657923579216,0.6979706287384033,-0.6977584362030029,72736622
15-May-2020 18:49:24.179,0.11327114701271057,24396,72736599,27164,-0.11467716097831726,0.6979705095291138,-0.6977509260177612,72736623
15-May-2020 18:49:25.179,0.1132984310388565,24396,72736599,27164,-0.11470270156860352,0.6979700326919556,-0.6977427005767822,72736624
15-May-2020 18:49:26.179,0.11333037912845612,24396,72736599,27164,-0.114722341299057,0.6979688405990601,-0.6977353096008301,72736625
15-May-2020 18:49:27.179,0.11336392164230347,24396,72736599,27164,-0.1147337555885315,0.6979732513427734,-0.6977236270904541,72736626
15-May-2020 18:49:28.179,0.11339317262172699,24396,72736599,27164,-0.1147538274526596,0.6979767084121704,-0.6977120637893677,72736627
15-May-2020 18:49:29.179,0.11341717839241028,24396,72736599,27164,-0.11477777361869812,0.6979737281799316,-0.6977071762084961,72736628
15-May-2020 18:49:30.179,0.11344355344772339,24396,72736599,27164,-0.11480490863323212,0.6979652643203735,-0.6977070569992065,72736629
15-May-2020 18:49:31.179,0.11346423625946045,24396,72736631,27164,-0.11483664810657501,0.6979557275772095,-0.6977078914642334,72736630
15-May-2020 18:49:32.179,0.11348043382167816,24396,72736631,27164,-0.11487346887588501,0.6979485750198364,-0.6977063417434692,72736631
15-May-2020 18:49:33.179,0.1135006844997406,24396,72736631,27164,-0.11490613222122192,0.6979362964630127,-0.6977101564407349,72736632
15-May-2020 18:49:34.179,0.11352518200874329,24396,72736631,27164,-0.11493544280529022,0.6979255676269531,-0.6977119445800781,72736633
15-May-2020 18:49:35.179,0.11354842782020569,24396,72736631,27164,-0.11495867371559143,0.697925329208374,-0.6977047920227051,72736634
15-May-2020 18:49:36.179,0.11357676982879639,24396,72736631,27164,-0.11498166620731354,0.6979285478591919,-0.6976931095123291,72736635
15-May-2020 18:49:37.179,0.11360806226730347,24428,72736631,27164,-0.1149960458278656,0.6979274749755859,-0.6976866722106934,72736636
15-May-2020 18:49:38.179,0.11364030838012695,24428,72736631,27164,-0.11501558125019073,0.6979269981384277,-0.697678804397583,72736637
15-May-2020 18:49:39.179,0.11367054283618927,24428,72736631,27164,-0.11503489315509796,0.6979291439056396,-0.6976683139801025,72736638
15-May-2020 18:49:40.179,0.11370058357715607,24428,72736631,27164,-0.11506229639053345,0.6979286670684814,-0.6976594924926758,72736639
15-May-2020 18:49:41.179,0.1137242466211319,24428,72736631,27164,-0.11508770287036896,0.6979209184646606,-0.6976592540740967,72736640
15-May-2020 18:49:42.179,0.11374382674694061,24428,72736631,27164,-0.11512064933776855,0.6979081630706787,-0.6976631879806519,72736641
15-May-2020 18:49:43.179,0.11376036703586578,24428,72736631,27164,-0.11515338718891144,0.6979025602340698,-0.6976608037948608,72736642
15-May-2020 18:49:44.179,0.11378012597560883,24428,72736631,27164,-0.11517952382564545,0.6978950500488281,-0.6976608037948608,72736643
15-May-2020 18:49:45.179,0.11380267143249512,24428,72736631,27164,-0.11521345376968384,0.6978847980499268,-0.6976619958877563,72736644
15-May-2020 18:49:46.179,0.1138264536857605,24428,72736631,27164,-0.11523859202861786,0.6978803873062134,-0.6976579427719116,72736645
15-May-2020 18:49:47.179,0.11385412514209747,24428,72736631,27164,-0.11525599658489227,0.6978830099105835,-0.697648286819458,72736646
15-May-2020 18:49:48.179,0.1138891726732254,24428,72736631,27164,-0.11527295410633087,0.697885274887085,-0.6976375579833984,72736647
15-May-2020 18:49:49.179,0.11391958594322205,24428,72736631,27164,-0.11529324948787689,0.6978825330734253,-0.6976314783096313,72736648
15-May-2020 18:49:50.179,0.11394879221916199,24428,72736631,27164,-0.1153155267238617,0.6978812217712402,-0.6976244449615479,72736649
15-May-2020 18:49:51.179,0.11397776007652283,24428,72736631,27164,-0.1153414249420166,0.6978815793991089,-0.6976152658462524,72736650
15-May-2020 18:49:52.179,0.11400161683559418,24428,72736631,27164,-0.11537289619445801,0.6978751420974731,-0.6976126432418823,72736651
15-May-2020 18:49:53.179,0.11401961743831635,24428,72736631,27164,-0.11540332436561584,0.6978626251220703,-0.6976171731948853,72736652
15-May-2020 18:49:54.179,0.1140366792678833,24428,72736631,27164,-0.11543036997318268,0.6978551149368286,-0.6976174116134644,72736653
15-May-2020 18:49:55.179,0.11405810713768005,24428,72736631,27164,-0.11546465754508972,0.6978507041931152,-0.6976126432418823,72736654
15-May-2020 18:49:56.179,0.11408036947250366,24428,72736631,27164,-0.11549313366413116,0.6978424787521362,-0.6976125240325928,72736655
15-May-2020 18:49:57.179,0.11410832405090332,24428,72736631,27164,-0.11551803350448608,0.6978369951248169,-0.6976094245910645,72736656
15-May-2020 18:49:58.179,0.11413705348968506,24428,72736631,27164,-0.11553506553173065,0.6978369951248169,-0.6976017951965332,72736657
15-May-2020 18:49:59.179,0.11417199671268463,24428,72736631,27164,-0.11555600166320801,0.6978408098220825,-0.6975886821746826,72736658
15-May-2020 18:50:00.179,0.11420245468616486,24428,72736631,27164,-0.11557640135288239,0.6978416442871094,-0.6975796222686768,72736659
15-May-2020 18:50:01.179,0.11423094570636749,24428,72736631,27164,-0.11559616029262543,0.69783616065979,-0.6975771188735962,72736660
15-May-2020 18:50:02.179,0.1142602413892746,24428,72736631,27164,-0.11561927199363708,0.6978335380554199,-0.6975712776184082,72736661
15-May-2020 18:50:03.179,0.11428141593933105,24428,72736663,27158,-0.11565135419368744,0.6978288888931274,-0.6975672245025635,72736662
15-May-2020 18:50:04.179,0.11429913341999054,24428,72736663,27158,-0.11567987501621246,0.6978203058242798,-0.6975678205490112,72736663
15-May-2020 18:50:05.179,0.11431741714477539,24428,72736663,27158,-0.11570954322814941,0.6978088617324829,-0.6975713968276978,72736664
15-May-2020 18:50:06.179,0.11433078348636627,24428,72736663,27158,-0.11574195325374603,0.697803258895874,-0.697569727897644,72736665
15-May-2020 18:50:07.179,0.11435382068157196,24428,72736663,27158,-0.11576519906520844,0.6977963447570801,-0.6975687742233276,72736666
15-May-2020 18:50:08.179,0.11438235640525818,24428,72736663,27158,-0.11578495800495148,0.6977887153625488,-0.697568416595459,72736667
15-May-2020 18:50:09.179,0.1144089549779892,24460,72736663,27158,-0.11581465601921082,0.6977931261062622,-0.6975548267364502,72736668
15-May-2020 18:50:10.179,0.1144438236951828,24460,72736663,27158,-0.11583474278450012,0.6978015899658203,-0.6975374221801758,72736669
15-May-2020 18:50:11.179,0.11448484659194946,24460,72736663,27158,-0.11584331095218658,0.6977994441986084,-0.69753098487854,72736670
15-May-2020 18:50:12.179,0.11451379954814911,24460,72736663,27158,-0.11587083339691162,0.6977953910827637,-0.6975258588790894,72736671
15-May-2020 18:50:13.179,0.11453086137771606,24460,72736663,27158,-0.11590006947517395,0.6977938413619995,-0.6975198984146118,72736672
15-May-2020 18:50:14.179,0.11455392837524414,24460,72736663,27158,-0.11592501401901245,0.6977880001068115,-0.6975176334381104,72736673
15-May-2020 18:50:15.179,0.11458095908164978,24460,72736663,27158,-0.11595290899276733,0.6977734565734863,-0.6975232362747192,72736674
15-May-2020 18:50:16.179,0.1145879328250885,24460,72736663,27158,-0.11599040031433105,0.697763204574585,-0.697526216506958,72736675
15-May-2020 18:50:17.179,0.1146078109741211,24460,72736663,27158,-0.11602820456027985,0.6977546215057373,-0.6975252628326416,72736676
15-May-2020 18:50:18.179,0.1146387904882431,24460,72736663,27158,-0.11604233086109161,0.6977496147155762,-0.697522759437561,72736677
15-May-2020 18:50:19.179,0.11466746032238007,24460,72736663,27158,-0.1160699725151062,0.697746992111206,-0.6975162029266357,72736678
15-May-2020 18:50:20.179,0.11469431221485138,24460,72736663,27158,-0.11610060930252075,0.697748064994812,-0.6975055932998657,72736679
15-May-2020 18:50:21.179,0.11473289132118225,24460,72736663,27158,-0.11611063778400421,0.6977496147155762,-0.6974955797195435,72736680
15-May-2020 18:50:22.179,0.1147710382938385,24460,72736663,27158,-0.11612826585769653,0.6977537870407104,-0.6974821090698242,72736681
15-May-2020 18:50:23.179,0.11479295790195465,24460,72736663,27158,-0.11615972220897675,0.6977543830871582,-0.6974728107452393,72736682
15-May-2020 18:50:24.179,0.11482022702693939,24460,72736663,27158,-0.11618158221244812,0.6977440118789673,-0.6974750757217407,72736683
15-May-2020 18:50:25.179,0.11484616994857788,24460,72736663,27158,-0.11620745062828064,0.6977369785308838,-0.6974735260009766,72736684
15-May-2020 18:50:26.179,0.11485759913921356,24460,72736663,27158,-0.1162436455488205,0.6977300643920898,-0.6974728107452393,72736685
15-May-2020 18:50:27.179,0.11487242579460144,24460,72736663,27158,-0.1162799596786499,0.697717547416687,-0.6974765062332153,72736686
15-May-2020 18:50:28.179,0.11490048468112946,24460,72736663,27158,-0.11630702018737793,0.6977031230926514,-0.6974819898605347,72736687
15-May-2020 18:50:29.179,0.11492247879505157,24460,72736663,27158,-0.11633409559726715,0.6976999044418335,-0.6974772214889526,72736688
15-May-2020 18:50:30.180,0.11494743824005127,24460,72736663,27158,-0.1163586676120758,0.6977062225341797,-0.6974626779556274,72736689
15-May-2020 18:50:31.180,0.1149854063987732,24460,72736663,27158,-0.11637726426124573,0.6977018117904663,-0.6974577903747559,72736690
15-May-2020 18:50:32.180,0.11502033472061157,24460,72736663,27158,-0.11638988554477692,0.6977005004882812,-0.6974509954452515,72736691
15-May-2020 18:50:33.180,0.11504757404327393,24460,72736663,27158,-0.11641614139080048,0.6977084875106812,-0.6974339485168457,72736692
15-May-2020 18:50:34.180,0.11507686972618103,24460,72736663,27158,-0.1164398342370987,0.6977089643478394,-0.6974247694015503,72736693
15-May-2020 18:50:35.180,0.11510743200778961,24460,72736695,27164,-0.11646261811256409,0.6976946592330933,-0.6974303722381592,72736694
15-May-2020 18:50:36.180,0.11512476205825806,24460,72736695,27164,-0.11649221181869507,0.697684645652771,-0.6974326372146606,72736695
15-May-2020 18:50:37.180,0.11513343453407288,24460,72736695,27164,-0.11652764678001404,0.6976810693740845,-0.697428822517395,72736696
15-May-2020 18:50:38.180,0.11515693366527557,24460,72736695,27164,-0.11655771732330322,0.6976711750030518,-0.697429895401001,72736697
15-May-2020 18:50:39.180,0.11517973244190216,24460,72736695,27164,-0.1165846437215805,0.697656512260437,-0.6974362134933472,72736698
15-May-2020 18:50:40.180,0.11520262062549591,24460,72736695,27164,-0.11662091314792633,0.6976505517959595,-0.6974323987960815,72736699
15-May-2020 18:50:41.180,0.11523027718067169,24492,72736695,27164,-0.11663910746574402,0.697656512260437,-0.6974189281463623,72736700
15-May-2020 18:50:42.180,0.115266814827919,24492,72736695,27164,-0.11665031313896179,0.6976561546325684,-0.6974114179611206,72736701
15-May-2020 18:50:43.180,0.11530058085918427,24492,72736695,27164,-0.1166708916425705,0.6976553201675415,-0.697403073310852,72736702
15-May-2020 18:50:44.180,0.11532913148403168,24492,72736695,27164,-0.11669623851776123,0.6976580619812012,-0.6973915100097656,72736703
15-May-2020 18:50:45.180,0.1153598427772522,24492,72736695,27164,-0.11671373248100281,0.6976590156555176,-0.6973824501037598,72736704
15-May-2020 18:50:46.180,0.11538702249526978,24492,72736695,27164,-0.11673972010612488,0.6976516246795654,-0.6973811388015747,72736705
15-May-2020 18:50:47.180,0.11540091037750244,24492,72736695,27164,-0.11677439510822296,0.6976412534713745,-0.6973832845687866,72736706
15-May-2020 18:50:48.180,0.11541593074798584,24492,72736695,27164,-0.11680696904659271,0.6976298093795776,-0.6973868608474731,72736707
15-May-2020 18:50:49.180,0.11543996632099152,24492,72736695,27164,-0.11683699488639832,0.6976217031478882,-0.6973860263824463,72736708
15-May-2020 18:50:50.180,0.11546145379543304,24492,72736695,27164,-0.11686795949935913,0.6976132392883301,-0.6973857879638672,72736709
15-May-2020 18:50:51.180,0.115481898188591,24492,72736695,27164,-0.11689664423465729,0.6976035833358765,-0.6973868608474731,72736710
15-May-2020 18:50:52.180,0.1155150830745697,24492,72736695,27164,-0.11691480875015259,0.6976033449172974,-0.6973786354064941,72736711
15-May-2020 18:50:53.180,0.11554719507694244,24492,72736695,27164,-0.11692743003368378,0.69761061668396,-0.6973639726638794,72736712
15-May-2020 18:50:54.180,0.11557906866073608,24492,72736695,27164,-0.11695289611816406,0.6976126432418823,-0.6973525285720825,72736713
15-May-2020 18:50:55.180,0.11561140418052673,24492,72736695,27164,-0.11697366833686829,0.6976073980331421,-0.6973488330841064,72736714
15-May-2020 18:50:56.180,0.11564093828201294,24492,72736695,27164,-0.1169874519109726,0.6976075172424316,-0.6973415613174438,72736715
15-May-2020 18:50:57.180,0.1156584620475769,24492,72736695,27164,-0.11702851951122284,0.6976069211959839,-0.697332501411438,72736716
15-May-2020 18:50:58.180,0.11567473411560059,24492,72736695,27164,-0.11705103516578674,0.6975964307785034,-0.6973361968994141,72736717
15-May-2020 18:50:59.180,0.11569884419441223,24492,72736695,27164,-0.11708064377307892,0.697579026222229,-0.6973448991775513,72736718
15-May-2020 18:51:00.180,0.11571812629699707,24492,72736695,27164,-0.11711253225803375,0.6975715160369873,-0.6973438262939453,72736719
15-May-2020 18:51:01.180,0.11573301255702972,24492,72736695,27164,-0.11714774370193481,0.6975694894790649,-0.6973373889923096,72736720
15-May-2020 18:51:02.180,0.11576282978057861,24492,72736695,27164,-0.11717070639133453,0.6975609064102173,-0.69733726978302,72736721
15-May-2020 18:51:03.180,0.11579576134681702,24492,72736695,27164,-0.11718769371509552,0.6975541114807129,-0.697335958480835,72736722
15-May-2020 18:51:04.180,0.11582328379154205,24492,72736695,27164,-0.11720643937587738,0.697562575340271,-0.6973192691802979,72736723
15-May-2020 18:51:05.180,0.11585588753223419,24492,72736695,27164,-0.11722691357135773,0.6975690126419067,-0.6973040103912354,72736724
15-May-2020 18:51:06.180,0.11589138209819794,24492,72736695,27164,-0.1172449141740799,0.6975628137588501,-0.6973013877868652,72736725
15-May-2020 18:51:07.180,0.11591626703739166,24492,72736727,27164,-0.11726629734039307,0.6975574493408203,-0.6972991228103638,72736726
15-May-2020 18:51:08.180,0.11593228578567505,24492,72736727,27164,-0.11729773879051208,0.6975579261779785,-0.6972906589508057,72736727
15-May-2020 18:51:09.180,0.11595390737056732,24492,72736727,27164,-0.11732545495033264,0.6975510120391846,-0.6972894668579102,72736728
15-May-2020 18:51:10.180,0.11597591638565063,24492,72736727,27164,-0.11735875904560089,0.6975318193435669,-0.6972994804382324,72736729
15-May-2020 18:51:11.180,0.11599081754684448,24492,72736727,27164,-0.11739537119865417,0.69752037525177,-0.6973022222518921,72736730
15-May-2020 18:51:12.180,0.11601078510284424,24492,72736727,27164,-0.1174241453409195,0.6975197792053223,-0.6972947120666504,72736731
15-May-2020 18:51:13.180,0.11604578793048859,24524,72736727,27164,-0.11744718253612518,0.6975141763687134,-0.6972901821136475,72736732
15-May-2020 18:51:14.180,0.11607107520103455,24524,72736727,27164,-0.11746808886528015,0.697509765625,-0.6972869634628296,72736733
15-May-2020 18:51:15.180,0.11610107123851776,24524,72736727,27164,-0.1174888014793396,0.6975141763687134,-0.6972740888595581,72736734
15-May-2020 18:51:16.180,0.11613927781581879,24524,72736727,27164,-0.1175033450126648,0.697519063949585,-0.6972603797912598,72736735
15-May-2020 18:51:17.180,0.11617317795753479,24524,72736727,27164,-0.11752539873123169,0.6975193023681641,-0.6972507238388062,72736736
15-May-2020 18:51:18.180,0.11619481444358826,24524,72736727,27164,-0.11755368113517761,0.697512149810791,-0.6972496509552002,72736737
15-May-2020 18:51:19.180,0.11621572077274323,24524,72736727,27164,-0.11758096516132355,0.6975051164627075,-0.6972485780715942,72736738
15-May-2020 18:51:20.180,0.11623974144458771,24524,72736727,27164,-0.11760959029197693,0.6974996328353882,-0.6972454786300659,72736739
15-May-2020 18:51:21.180,0.1162528246641159,24524,72736727,27164,-0.11764565110206604,0.6974871158599854,-0.6972494125366211,72736740
15-May-2020 18:51:22.180,0.11626707017421722,24524,72736727,27164,-0.1176772266626358,0.6974741220474243,-0.6972544193267822,72736741
15-May-2020 18:51:23.180,0.11629515886306763,24524,72736727,27164,-0.11770264804363251,0.6974663734436035,-0.6972532272338867,72736742
15-May-2020 18:51:24.180,0.11632168292999268,24524,72736727,27164,-0.11772514879703522,0.69746994972229,-0.6972415447235107,72736743
15-May-2020 18:51:25.180,0.11635087430477142,24524,72736727,27164,-0.11775235831737518,0.6974682807922363,-0.6972336769104004,72736744
15-May-2020 18:51:26.180,0.11638656258583069,24524,72736727,27164,-0.11776545643806458,0.6974644660949707,-0.6972293853759766,72736745
15-May-2020 18:51:27.180,0.11642034351825714,24524,72736727,27164,-0.11777995526790619,0.69746994972229,-0.6972160339355469,72736746
15-May-2020 18:51:28.180,0.11644852161407471,24524,72736727,27164,-0.11780354380607605,0.6974762678146362,-0.6972007751464844,72736747
15-May-2020 18:51:29.180,0.11647294461727142,24524,72736727,27164,-0.11783604323863983,0.6974684000015259,-0.6971993446350098,72736748
15-May-2020 18:51:30.180,0.11650402843952179,24524,72736727,27164,-0.11785994470119476,0.6974526643753052,-0.6972055435180664,72736749
15-May-2020 18:51:31.180,0.11651699244976044,24524,72736727,27164,-0.11789257824420929,0.6974478960037231,-0.6972026824951172,72736750
15-May-2020 18:51:32.180,0.11653225123882294,24524,72736727,27164,-0.1179286539554596,0.6974416971206665,-0.6972001791000366,72736751
15-May-2020 18:51:33.180,0.1165543794631958,24524,72736727,27164,-0.11795598268508911,0.6974281072616577,-0.6972055435180664,72736752
15-May-2020 18:51:34.180,0.11657831072807312,24524,72736727,27164,-0.11798036098480225,0.6974198818206787,-0.6972057819366455,72736753
15-May-2020 18:51:35.180,0.11660103499889374,24524,72736727,27164,-0.11800709366798401,0.6974236965179443,-0.6971937417984009,72736754
15-May-2020 18:51:36.180,0.11663374304771423,24524,72736727,27164,-0.1180274486541748,0.6974261999130249,-0.6971821784973145,72736755
15-May-2020 18:51:37.180,0.11666980385780334,24524,72736727,27164,-0.11804331839084625,0.6974208354949951,-0.697178840637207,72736756
15-May-2020 18:51:38.180,0.11670009791851044,24524,72736727,27164,-0.11806188523769379,0.6974204778671265,-0.6971710920333862,72736757
15-May-2020 18:51:39.180,0.11672694981098175,24524,72736759,27164,-0.11808821558952332,0.6974267959594727,-0.6971557140350342,72736758
15-May-2020 18:51:40.180,0.1167561411857605,24524,72736759,27164,-0.11811313033103943,0.6974213123321533,-0.6971522569656372,72736759
15-May-2020 18:51:41.180,0.1167796403169632,24524,72736759,27164,-0.11814212799072266,0.6974064111709595,-0.6971583366394043,72736760
15-May-2020 18:51:42.180,0.11679136753082275,24524,72736759,27164,-0.11817134916782379,0.6973991394042969,-0.6971584558486938,72736761
15-May-2020 18:51:43.180,0.11680935323238373,24524,72736759,27164,-0.11820416152477264,0.6973953247070312,-0.6971536874771118,72736762
15-May-2020 18:51:44.180,0.11682672798633575,24524,72736759,27164,-0.11824013292789459,0.6973854303359985,-0.6971548795700073,72736763
15-May-2020 18:51:45.180,0.11685001850128174,24556,72736759,27164,-0.11826588213443756,0.697370171546936,-0.6971617937088013,72736764
15-May-2020 18:51:46.180,0.11687834560871124,24556,72736759,27164,-0.11828002333641052,0.6973689794540405,-0.6971558332443237,72736765
15-May-2020 18:51:47.180,0.11690676212310791,24556,72736759,27164,-0.11830797791481018,0.6973813772201538,-0.6971340179443359,72736766
15-May-2020 18:51:48.180,0.11694569885730743,24556,72736759,27164,-0.11832407116889954,0.6973847150802612,-0.6971213817596436,72736767
15-May-2020 18:51:49.180,0.11698326468467712,24556,72736759,27164,-0.1183335930109024,0.6973762512207031,-0.6971215009689331,72736768
15-May-2020 18:51:50.180,0.11701071262359619,24556,72736759,27164,-0.11836107075214386,0.6973776817321777,-0.6971113681793213,72736769
15-May-2020 18:51:51.180,0.11702945828437805,24556,72736759,27164,-0.11839328706264496,0.6973823308944702,-0.6970977783203125,72736770
15-May-2020 18:51:52.180,0.11705242097377777,24556,72736759,27164,-0.11842215061187744,0.6973657608032227,-0.6971056461334229,72736771
15-May-2020 18:51:53.180,0.11706852912902832,24556,72736759,27164,-0.11845219135284424,0.6973464488983154,-0.6971170902252197,72736772
15-May-2020 18:51:54.180,0.11707782745361328,24556,72736759,27164,-0.11848911643028259,0.6973415613174438,-0.6971142292022705,72736773
15-May-2020 18:51:55.180,0.11709940433502197,24556,72736759,27164,-0.11852516233921051,0.6973389387130737,-0.6971069574356079,72736774
15-May-2020 18:51:56.180,0.11713080108165741,24556,72736759,27164,-0.11854192614555359,0.6973267793655396,-0.6971110105514526,72736775
15-May-2020 18:51:57.180,0.11715854704380035,24556,72736759,27164,-0.1185636967420578,0.6973211765289307,-0.6971081495285034,72736776
15-May-2020 18:51:58.180,0.11718659102916718,24556,72736759,27164,-0.1185903251171112,0.6973316669464111,-0.6970887184143066,72736777
15-May-2020 18:51:59.180,0.11722859740257263,24556,72736759,27164,-0.11860112845897675,0.6973388195037842,-0.6970725059509277,72736778
15-May-2020 18:52:00.180,0.1172657459974289,24556,72736759,27164,-0.11861935257911682,0.6973350048065186,-0.6970670223236084,72736779
15-May-2020 18:52:01.180,0.1172868013381958,24556,72736759,27164,-0.118646040558815,0.6973291635513306,-0.6970648765563965,72736780
15-May-2020 18:52:02.180,0.1173105537891388,24556,72736759,27164,-0.11867585778236389,0.6973295211791992,-0.697055459022522,72736781
15-May-2020 18:52:03.180,0.11733616888523102,24556,72736759,27164,-0.11870387196540833,0.6973224878311157,-0.6970534324645996,72736782
15-May-2020 18:52:04.180,0.11734496057033539,24556,72736759,27164,-0.11873951554298401,0.6973055601119995,-0.6970629692077637,72736783
15-May-2020 18:52:05.180,0.1173621416091919,24556,72736759,27164,-0.11877866089344025,0.6972905397415161,-0.6970680952072144,72736784
15-May-2020 18:52:06.180,0.11738945543766022,24556,72736759,27164,-0.11880335211753845,0.6972852945327759,-0.6970645189285278,72736785
15-May-2020 18:52:07.180,0.11741501092910767,24556,72736759,27164,-0.11882899701595306,0.6972833871841431,-0.6970576047897339,72736786
15-May-2020 18:52:08.180,0.11744457483291626,24556,72736759,27164,-0.11885498464107513,0.6972779035568237,-0.6970537900924683,72736787
15-May-2020 18:52:09.180,0.11747588217258453,24556,72736759,27164,-0.11886443197727203,0.6972804069519043,-0.6970446109771729,72736788
15-May-2020 18:52:10.180,0.11751183867454529,24556,72736759,27164,-0.11888347566127777,0.6972888708114624,-0.6970267295837402,72736789
15-May-2020 18:52:11.180,0.11753983795642853,24556,72736791,27164,-0.118904247879982,0.6972919702529907,-0.6970155239105225,72736790
15-May-2020 18:52:12.180,0.1175660789012909,24556,72736791,27164,-0.11892494559288025,0.6972839832305908,-0.6970152854919434,72736791
15-May-2020 18:52:13.180,0.11759279668331146,24556,72736791,27164,-0.11895260214805603,0.697273850440979,-0.6970162391662598,72736792
15-May-2020 18:52:14.180,0.11761081218719482,24556,72736791,27164,-0.11898596584796906,0.697272777557373,-0.6970087289810181,72736793
15-May-2020 18:52:15.180,0.11762398481369019,24556,72736791,27164,-0.11902342736721039,0.6972595453262329,-0.6970131397247314,72736794
15-May-2020 18:52:16.180,0.1176503598690033,24556,72736791,27164,-0.11905956268310547,0.6972371339797974,-0.6970250606536865,72736795
15-May-2020 18:52:17.180,0.1176704466342926,24588,72736791,27164,-0.11908680200576782,0.6972321271896362,-0.6970220804214478,72736796
15-May-2020 18:52:18.180,0.11769308149814606,24588,72736791,27164,-0.11911331117153168,0.6972364187240601,-0.6970095634460449,72736797
15-May-2020 18:52:19.180,0.1177247166633606,24588,72736791,27164,-0.11913524568080902,0.6972348690032959,-0.6970018148422241,72736798
15-May-2020 18:52:20.180,0.11775989830493927,24588,72736791,27164,-0.11914341151714325,0.6972314119338989,-0.696998119354248,72736799
15-May-2020 18:52:21.180,0.11779248714447021,24588,72736791,27164,-0.11915953457355499,0.6972367763519287,-0.696984052658081,72736800
15-May-2020 18:52:22.180,0.11781881749629974,24588,72736791,27164,-0.1191769540309906,0.6972458362579346,-0.6969678401947021,72736801
15-May-2020 18:52:23.180,0.11784704029560089,24588,72736791,27164,-0.11920247972011566,0.6972386837005615,-0.6969656944274902,72736802
15-May-2020 18:52:24.180,0.11787065863609314,24588,72736791,27164,-0.1192241907119751,0.6972260475158691,-0.6969707012176514,72736803
15-May-2020 18:52:25.180,0.11788584291934967,24588,72736791,27164,-0.11926473677158356,0.6972187757492065,-0.6969685554504395,72736804
15-May-2020 18:52:26.180,0.11790522933006287,24588,72736791,27164,-0.1193036288022995,0.6972105503082275,-0.6969667673110962,72736805
15-May-2020 18:52:27.180,0.1179284006357193,24588,72736791,27164,-0.1193331629037857,0.6971936225891113,-0.6969746351242065,72736806
15-May-2020 18:52:28.180,0.11794625222682953,24588,72736791,27164,-0.11936207115650177,0.6971826553344727,-0.6969776153564453,72736807
15-May-2020 18:52:29.180,0.11796741187572479,24588,72736791,27164,-0.11938710510730743,0.6971869468688965,-0.6969655752182007,72736808
15-May-2020 18:52:30.180,0.11800062656402588,24588,72736791,27164,-0.11940164864063263,0.6971909999847412,-0.6969534158706665,72736809
15-May-2020 18:52:31.180,0.11803890764713287,24588,72736791,27164,-0.11941759288311005,0.6971880197525024,-0.6969473361968994,72736810
15-May-2020 18:52:32.180,0.11806981265544891,24588,72736791,27164,-0.11943505704402924,0.6971896886825562,-0.6969372034072876,72736811
15-May-2020 18:52:33.180,0.11809828877449036,24588,72736791,27164,-0.11945399641990662,0.6971964836120605,-0.6969221830368042,72736812
15-May-2020 18:52:34.180,0.11813104152679443,24588,72736791,27164,-0.11947539448738098,0.6971944570541382,-0.6969153881072998,72736813
15-May-2020 18:52:35.180,0.11814868450164795,24588,72736791,27164,-0.1195058673620224,0.6971805095672607,-0.6969211101531982,72736814
15-May-2020 18:52:36.180,0.11816388368606567,24588,72736791,27164,-0.11954216659069061,0.6971659660339355,-0.6969265937805176,72736815
15-May-2020 18:52:37.180,0.11818811297416687,24588,72736791,27164,-0.11958026885986328,0.6971597671508789,-0.6969220638275146,72736816
15-May-2020 18:52:38.180,0.1182069480419159,24588,72736791,27164,-0.11961010098457336,0.6971511840820312,-0.696922779083252,72736817
15-May-2020 18:52:39.180,0.11822773516178131,24588,72736791,27164,-0.11964115500450134,0.6971395015716553,-0.696925163269043,72736818
15-May-2020 18:52:40.180,0.11825540661811829,24588,72736791,27164,-0.11966484785079956,0.6971373558044434,-0.6969188451766968,72736819
15-May-2020 18:52:41.180,0.11828599870204926,24588,72736791,27164,-0.1196805089712143,0.6971433162689209,-0.6969048976898193,72736820
15-May-2020 18:52:42.180,0.11831846833229065,24588,72736791,27164,-0.1196974664926529,0.6971451044082642,-0.696894645690918,72736821
15-May-2020 18:52:43.180,0.11834903061389923,24588,72736823,27164,-0.11971390247344971,0.6971415281295776,-0.6968903541564941,72736822
15-May-2020 18:52:44.180,0.11837966740131378,24588,72736823,27164,-0.11972956359386444,0.6971429586410522,-0.6968809366226196,72736823
15-May-2020 18:52:45.180,0.11840994656085968,24588,72736823,27164,-0.11975735425949097,0.6971447467803955,-0.6968692541122437,72736824
15-May-2020 18:52:46.180,0.11842994391918182,24588,72736823,27164,-0.11979205906391144,0.697136640548706,-0.6968680620193481,72736825
15-May-2020 18:52:47.180,0.1184493750333786,24588,72736823,27164,-0.11982432007789612,0.6971173286437988,-0.6968783140182495,72736826
15-May-2020 18:52:48.180,0.11846804618835449,24588,72736823,27164,-0.11985747516155243,0.6971096992492676,-0.696877121925354,72736827
15-May-2020 18:52:49.180,0.11848308145999908,24620,72736823,27164,-0.11989070475101471,0.6971080303192139,-0.6968708038330078,72736828
15-May-2020 18:52:50.180,0.11850501596927643,24620,72736823,27164,-0.11991934478282928,0.6970973014831543,-0.6968727111816406,72736829
15-May-2020 18:52:51.180,0.11853781342506409,24620,72736823,27164,-0.11993919312953949,0.6970871686935425,-0.6968740224838257,72736830
15-May-2020 18:52:52.180,0.11856520175933838,24620,72736823,27164,-0.1199609637260437,0.6970930099487305,-0.6968598365783691,72736831
15-May-2020 18:52:53.180,0.11859583854675293,24620,72736823,27164,-0.11997725069522858,0.697102427482605,-0.696841835975647,72736832
15-May-2020 18:52:54.180,0.11863352358341217,24620,72736823,27164,-0.11999067664146423,0.697097659111023,-0.6968379020690918,72736833
15-May-2020 18:52:55.180,0.1186651885509491,24620,72736823,27164,-0.12000992894172668,0.6970901489257812,-0.6968368291854858,72736834
15-May-2020 18:52:56.180,0.11868555843830109,24620,72736823,27164,-0.12004038691520691,0.6970936059951782,-0.6968249082565308,72736835
15-May-2020 18:52:57.180,0.118706613779068,24620,72736823,27164,-0.12007167935371399,0.6970909833908081,-0.696818470954895,72736836
15-May-2020 18:52:58.180,0.11872844398021698,24620,72736823,27164,-0.1201019436120987,0.6970733404159546,-0.6968271732330322,72736837
15-May-2020 18:52:59.180,0.11874417960643768,24620,72736823,27164,-0.12013651430606842,0.6970582008361816,-0.6968334913253784,72736838
15-May-2020 18:53:00.180,0.11875918507575989,24620,72736823,27164,-0.12016846239566803,0.697057843208313,-0.6968259811401367,72736839
15-May-2020 18:53:01.180,0.11878687143325806,24620,72736823,27164,-0.12019576132297516,0.6970527172088623,-0.6968216896057129,72736840
15-May-2020 18:53:02.180,0.11881810426712036,24620,72736823,27164,-0.12022000551223755,0.6970416307449341,-0.696823239326477,72736841
15-May-2020 18:53:03.180,0.11884550750255585,24620,72736823,27164,-0.1202383041381836,0.6970422267913818,-0.6968148946762085,72736842
15-May-2020 18:53:04.180,0.11887924373149872,24620,72736823,27164,-0.12025764584541321,0.6970521211624146,-0.6967959403991699,72736843
15-May-2020 18:53:05.180,0.11891476809978485,24620,72736823,27164,-0.12027189135551453,0.6970565319061279,-0.6967830657958984,72736844
15-May-2020 18:53:06.180,0.11894495785236359,24620,72736823,27164,-0.12029798328876495,0.697047233581543,-0.6967828273773193,72736845
15-May-2020 18:53:07.180,0.11896790564060211,24620,72736823,27164,-0.12032248079776764,0.697041392326355,-0.6967800855636597,72736846
15-May-2020 18:53:08.180,0.11898824572563171,24620,72736823,27164,-0.1203528493642807,0.697040319442749,-0.696772575378418,72736847
15-May-2020 18:53:09.180,0.11900697648525238,24620,72736823,27164,-0.12038525938987732,0.6970311403274536,-0.6967731714248657,72736848
15-May-2020 18:53:10.180,0.1190200001001358,24620,72736823,27164,-0.12041862308979034,0.6970119476318359,-0.696784257888794,72736849
15-May-2020 18:53:11.180,0.1190425455570221,24620,72736823,27164,-0.12045033276081085,0.6970022916793823,-0.696784496307373,72736850
15-May-2020 18:53:12.180,0.11906793713569641,24620,72736823,27164,-0.1204785406589508,0.6970044374465942,-0.6967731714248657,72736851
15-May-2020 18:53:13.180,0.11909402906894684,24620,72736823,27164,-0.12049965560436249,0.6970025300979614,-0.6967672109603882,72736852
15-May-2020 18:53:14.180,0.1191275417804718,24620,72736823,27164,-0.12051495909690857,0.6969960927963257,-0.6967649459838867,72736853
15-May-2020 18:53:15.180,0.11916044354438782,24620,72736855,27164,-0.12053182721138,0.6969995498657227,-0.6967530250549316,72736854
15-May-2020 18:53:16.180,0.11919188499450684,24620,72736855,27164,-0.12055273354053497,0.6970089673995972,-0.6967345476150513,72736855
15-May-2020 18:53:17.180,0.11921918392181396,24620,72736855,27164,-0.12057825922966003,0.6970047950744629,-0.6967295408248901,72736856
15-May-2020 18:53:18.180,0.11924304068088531,24620,72736855,27164,-0.12059947848320007,0.6969928741455078,-0.6967339515686035,72736857
15-May-2020 18:53:19.180,0.11926430463790894,24620,72736855,27164,-0.12062960863113403,0.696986198425293,-0.6967318058013916,72736858
15-May-2020 18:53:20.180,0.11928097903728485,24620,72736855,27164,-0.12067043781280518,0.6969825029373169,-0.6967253684997559,72736859
15-May-2020 18:53:21.180,0.11930011212825775,24652,72736855,27164,-0.12070207297801971,0.696967601776123,-0.696731686592102,72736860
15-May-2020 18:53:22.180,0.11932028830051422,24652,72736855,27164,-0.12072688341140747,0.6969537734985352,-0.6967378854751587,72736861
15-May-2020 18:53:23.180,0.11934129893779755,24652,72736855,27164,-0.12075278162956238,0.6969541311264038,-0.6967290639877319,72736862
15-May-2020 18:53:24.180,0.11936989426612854,24652,72736855,27164,-0.12078310549259186,0.696956992149353,-0.69671630859375,72736863
15-May-2020 18:53:25.180,0.11940447986125946,24652,72736855,27164,-0.12079381942749023,0.696953296661377,-0.6967120170593262,72736864
15-May-2020 18:53:26.180,0.11943909525871277,24652,72736855,27164,-0.12081125378608704,0.6969506740570068,-0.69670569896698,72736865
15-May-2020 18:53:27.180,0.11946713924407959,24652,72736855,27164,-0.12083186209201813,0.6969586610794067,-0.6966893672943115,72736866
15-May-2020 18:53:28.180,0.11949692666530609,24652,72736855,27164,-0.12085491418838501,0.6969591379165649,-0.6966797113418579,72736867
15-May-2020 18:53:29.180,0.11952221393585205,24652,72736855,27164,-0.12087699770927429,0.6969470977783203,-0.6966835260391235,72736868
15-May-2020 18:53:30.180,0.1195414811372757,24652,72736855,27164,-0.12090976536273956,0.6969351768493652,-0.6966863870620728,72736869
15-May-2020 18:53:31.180,0.11955808103084564,24652,72736855,27164,-0.12095023691654205,0.696929931640625,-0.6966819763183594,72736870
15-May-2020 18:53:32.180,0.11957843601703644,24652,72736855,27164,-0.12097814679145813,0.6969234943389893,-0.6966800689697266,72736871
15-May-2020 18:53:33.180,0.11960126459598541,24652,72736855,27164,-0.12101006507873535,0.6969085931777954,-0.6966855525970459,72736872
15-May-2020 18:53:34.180,0.1196247935295105,24652,72736855,27164,-0.12103661894798279,0.6969001293182373,-0.6966853141784668,72736873
15-May-2020 18:53:35.180,0.11965158581733704,24652,72736855,27164,-0.12105561792850494,0.6969082355499268,-0.696669340133667,72736874
15-May-2020 18:53:36.180,0.11968652904033661,24652,72736855,27164,-0.12107151746749878,0.6969101428985596,-0.6966586112976074,72736875
15-May-2020 18:53:37.180,0.11971907317638397,24652,72736855,27164,-0.12108913064002991,0.6969062089920044,-0.6966540813446045,72736876
15-May-2020 18:53:38.180,0.11974892020225525,24652,72736855,27164,-0.12111170589923859,0.696906328201294,-0.6966449022293091,72736877
15-May-2020 18:53:39.180,0.1197754293680191,24652,72736855,27164,-0.12113116681575775,0.6969105005264282,-0.6966326236724854,72736878
15-May-2020 18:53:40.180,0.11980287730693817,24652,72736855,27164,-0.12116013467311859,0.6969022750854492,-0.6966313123703003,72736879
15-May-2020 18:53:41.180,0.11981943249702454,24652,72736855,27164,-0.1211966723203659,0.6968861818313599,-0.6966382265090942,72736880
15-May-2020 18:53:42.180,0.11983568966388702,24652,72736855,27164,-0.12122678756713867,0.6968767642974854,-0.6966395378112793,72736881
15-May-2020 18:53:43.180,0.11985653638839722,24652,72736855,27164,-0.12125706672668457,0.6968744993209839,-0.6966328620910645,72736882
15-May-2020 18:53:44.180,0.11987873911857605,24652,72736855,27164,-0.12128505110740662,0.6968644857406616,-0.6966341733932495,72736883
15-May-2020 18:53:45.180,0.11990313231945038,24652,72736855,27164,-0.12131275236606598,0.6968539953231812,-0.6966357231140137,72736884
15-May-2020 18:53:46.180,0.11993484199047089,24652,72736855,27164,-0.1213279664516449,0.6968563795089722,-0.6966253519058228,72736885
15-May-2020 18:53:47.180,0.11996731162071228,24652,72736887,27164,-0.12134866416454315,0.6968626976013184,-0.6966098546981812,72736886
15-May-2020 18:53:48.180,0.11999243497848511,24652,72736887,27164,-0.12137311697006226,0.696860671043396,-0.6966029405593872,72736887
15-May-2020 18:53:49.180,0.12002529203891754,24652,72736887,27164,-0.12138587236404419,0.6968502998352051,-0.6966054439544678,72736888
15-May-2020 18:53:50.180,0.1200568825006485,24652,72736887,27164,-0.12140603363513947,0.6968486309051514,-0.6965980529785156,72736889
15-May-2020 18:53:51.180,0.12007185816764832,24652,72736887,27164,-0.12145119905471802,0.6968539953231812,-0.6965824365615845,72736890
15-May-2020 18:53:52.180,0.12009342014789581,24652,72736887,27164,-0.12147518992424011,0.6968451738357544,-0.6965835094451904,72736891
15-May-2020 18:53:53.180,0.12011861801147461,24684,72736887,27164,-0.12149478495121002,0.696826696395874,-0.69659423828125,72736892
15-May-2020 18:53:54.180,0.12013673782348633,24684,72736887,27164,-0.12153172492980957,0.6968224048614502,-0.6965887546539307,72736893
15-May-2020 18:53:55.180,0.12014974653720856,24684,72736887,27164,-0.12156668305397034,0.6968244314193726,-0.6965785026550293,72736894
15-May-2020 18:53:56.180,0.12018425762653351,24684,72736887,27164,-0.12158912420272827,0.6968114376068115,-0.6965816020965576,72736895
15-May-2020 18:53:57.180,0.12022291123867035,24684,72736887,27164,-0.12161016464233398,0.6968005895614624,-0.6965821981430054,72736896
15-May-2020 18:53:58.180,0.1202411949634552,24684,72736887,27164,-0.12163616716861725,0.6968103647232056,-0.696564793586731,72736897
15-May-2020 18:53:59.180,0.12027290463447571,24684,72736887,27164,-0.1216556578874588,0.6968162059783936,-0.6965501308441162,72736898
15-May-2020 18:54:00.180,0.12031413614749908,24684,72736887,27164,-0.12166555225849152,0.6968034505844116,-0.6965539455413818,72736899
15-May-2020 18:54:01.180,0.1203361451625824,24684,72736887,27164,-0.12169167399406433,0.696799635887146,-0.6965494155883789,72736900
15-May-2020 18:54:02.180,0.12035280466079712,24684,72736887,27164,-0.12173263728618622,0.696803092956543,-0.696535587310791,72736901
15-May-2020 18:54:03.180,0.12038266658782959,24684,72736887,27164,-0.12175233662128448,0.6967945098876953,-0.696535587310791,72736902
15-May-2020 18:54:04.180,0.1204054057598114,24684,72736887,27164,-0.12177784740924835,0.6967775821685791,-0.6965442895889282,72736903
15-May-2020 18:54:05.180,0.12041501700878143,24684,72736887,27164,-0.12182323634624481,0.696770429611206,-0.6965417861938477,72736904
15-May-2020 18:54:06.180,0.12043675780296326,24684,72736887,27164,-0.12184913456439972,0.6967692375183105,-0.6965349912643433,72736905
15-May-2020 18:54:07.180,0.12047553062438965,24684,72736887,27164,-0.12186941504478455,0.6967626810073853,-0.6965312957763672,72736906
15-May-2020 18:54:08.180,0.12049630284309387,24684,72736887,27164,-0.12189355492591858,0.6967576742172241,-0.6965283155441284,72736907
15-May-2020 18:54:09.180,0.12052388489246368,24684,72736887,27164,-0.12192143499851227,0.6967587471008301,-0.6965175867080688,72736908
15-May-2020 18:54:10.180,0.1205618679523468,24684,72736887,27164,-0.12192964553833008,0.6967638731002808,-0.6965042352676392,72736909
15-May-2020 18:54:11.180,0.12059280276298523,24684,72736887,27164,-0.12194868922233582,0.6967614889144897,-0.6964983940124512,72736910
15-May-2020 18:54:12.180,0.1206144243478775,24684,72736887,27164,-0.12198224663734436,0.6967556476593018,-0.6964942216873169,72736911
15-May-2020 18:54:13.180,0.12063904106616974,24684,72736887,27164,-0.12200739979743958,0.6967499256134033,-0.6964913606643677,72736912
15-May-2020 18:54:14.180,0.12066689133644104,24684,72736887,27164,-0.1220306009054184,0.6967434883117676,-0.6964888572692871,72736913
15-May-2020 18:54:15.180,0.12068237364292145,24684,72736887,27164,-0.12206745147705078,0.6967332363128662,-0.6964900493621826,72736914
15-May-2020 18:54:16.180,0.12069913744926453,24684,72736887,27164,-0.12210379540920258,0.6967202425003052,-0.6964938640594482,72736915
15-May-2020 18:54:17.180,0.12072403728961945,24684,72736887,27164,-0.12212462723255157,0.6967147588729858,-0.6964914798736572,72736916
15-May-2020 18:54:18.180,0.12074743211269379,24684,72736887,27164,-0.12214687466621399,0.6967180967330933,-0.6964799165725708,72736917
15-May-2020 18:54:19.180,0.12077368795871735,24684,72736919,27164,-0.1221773624420166,0.696715235710144,-0.6964730024337769,72736918
15-May-2020 18:54:20.180,0.1208091676235199,24684,72736919,27164,-0.1221945583820343,0.6967092752456665,-0.6964701414108276,72736919
15-May-2020 18:54:21.180,0.12084309756755829,24684,72736919,27164,-0.12220636010169983,0.6967110633850098,-0.6964596509933472,72736920
15-May-2020 18:54:22.180,0.12086665630340576,24684,72736919,27164,-0.12223036587238312,0.6967165470123291,-0.6964459419250488,72736921
15-May-2020 18:54:23.180,0.12089116871356964,24684,72736919,27164,-0.12225840985774994,0.6967102289199829,-0.6964432001113892,72736922
15-May-2020 18:54:24.180,0.12092214822769165,24684,72736919,27164,-0.12227995693683624,0.6966969966888428,-0.696447491645813,72736923
15-May-2020 18:54:25.180,0.12093771994113922,24716,72736919,27164,-0.12231448292732239,0.6966923475265503,-0.6964430809020996,72736924
15-May-2020 18:54:26.180,0.12095773220062256,24716,72736919,27164,-0.12235550582408905,0.6966876983642578,-0.6964375972747803,72736925
15-May-2020 18:54:27.180,0.12098148465156555,24716,72736919,27164,-0.12237836420536041,0.696672797203064,-0.6964442729949951,72736926
15-May-2020 18:54:28.180,0.12100906670093536,24716,72736919,27164,-0.12240253388881683,0.6966614723205566,-0.6964461803436279,72736927
15-May-2020 18:54:29.180,0.12102927267551422,24716,72736919,27164,-0.12243157625198364,0.6966642141342163,-0.696434736251831,72736928
15-May-2020 18:54:30.180,0.1210547387599945,24716,72736919,27164,-0.12245193123817444,0.6966688632965088,-0.6964223384857178,72736929
15-May-2020 18:54:31.180,0.12109529972076416,24716,72736919,27164,-0.12246675789356232,0.6966612339019775,-0.6964199542999268,72736930
15-May-2020 18:54:32.180,0.12112341821193695,24716,72736919,27164,-0.12248674035072327,0.6966593265533447,-0.6964138746261597,72736931
15-May-2020 18:54:33.180,0.12114575505256653,24716,72736919,27164,-0.12251181900501251,0.6966654062271118,-0.696399450302124,72736932
15-May-2020 18:54:34.180,0.12117768824100494,24716,72736919,27164,-0.12253467738628387,0.696660041809082,-0.6963951587677002,72736933
15-May-2020 18:54:35.180,0.12120448052883148,24716,72736919,27164,-0.12255601584911346,0.6966462135314941,-0.69640052318573,72736934
15-May-2020 18:54:36.180,0.12121802568435669,24716,72736919,27164,-0.12259654700756073,0.6966382265090942,-0.6963992118835449,72736935
15-May-2020 18:54:37.180,0.12123411893844604,24716,72736919,27164,-0.12262941896915436,0.6966359615325928,-0.6963928937911987,72736936
15-May-2020 18:54:38.180,0.12125898897647858,24716,72736919,27164,-0.12264972925186157,0.6966259479522705,-0.6963950395584106,72736937
15-May-2020 18:54:39.180,0.12128178775310516,24716,72736919,27164,-0.12267836928367615,0.6966149806976318,-0.6963968276977539,72736938
15-May-2020 18:54:40.180,0.12130053341388702,24716,72736919,27164,-0.12270796298980713,0.6966147422790527,-0.6963887214660645,72736939
15-May-2020 18:54:41.180,0.12133592367172241,24716,72736919,27164,-0.12272241711616516,0.6966186761856079,-0.6963760852813721,72736940
15-May-2020 18:54:42.180,0.12137417495250702,24716,72736919,27164,-0.12274180352687836,0.6966149806976318,-0.6963695287704468,72736941
15-May-2020 18:54:43.180,0.12140043079853058,24716,72736919,27164,-0.1227712482213974,0.6966114044189453,-0.6963633298873901,72736942
15-May-2020 18:54:44.180,0.12143018841743469,24716,72736919,27164,-0.12279553711414337,0.6966112852096558,-0.6963540315628052,72736943
15-May-2020 18:54:45.180,0.12145866453647614,24716,72736919,27164,-0.12281160056591034,0.6966094970703125,-0.6963481903076172,72736944
15-May-2020 18:54:46.180,0.1214769035577774,24716,72736919,27164,-0.12284138798713684,0.696601152420044,-0.6963481903076172,72736945
15-May-2020 18:54:47.180,0.12148955464363098,24716,72736919,27164,-0.1228746771812439,0.6965910196304321,-0.6963502168655396,72736946
15-May-2020 18:54:48.180,0.1215135008096695,24716,72736919,27164,-0.12290215492248535,0.6965800523757935,-0.6963521242141724,72736947
15-May-2020 18:54:49.180,0.12153518199920654,24716,72736919,27164,-0.12292662262916565,0.6965759992599487,-0.696347713470459,72736948
15-May-2020 18:54:50.180,0.12155669927597046,24716,72736919,27164,-0.12296274304389954,0.6965687274932861,-0.6963449716567993,72736949
15-May-2020 18:54:51.180,0.12158554792404175,24716,72736951,27164,-0.1229848861694336,0.6965614557266235,-0.6963434219360352,72736950
15-May-2020 18:54:52.180,0.12162211537361145,24716,72736951,27164,-0.12300199270248413,0.6965622901916504,-0.6963329315185547,72736951
15-May-2020 18:54:53.180,0.1216500997543335,24716,72736951,27164,-0.12302699685096741,0.6965668201446533,-0.6963192224502563,72736952
15-May-2020 18:54:54.180,0.12167675793170929,24716,72736951,27164,-0.12305092811584473,0.6965664625167847,-0.6963107585906982,72736953
15-May-2020 18:54:55.180,0.12170916795730591,24716,72736951,27164,-0.12306961417198181,0.6965582370758057,-0.6963099241256714,72736954
15-May-2020 18:54:56.180,0.12173326313495636,24716,72736951,27164,-0.12309107184410095,0.6965594291687012,-0.696300745010376,72736955
15-May-2020 18:54:57.180,0.12174738943576813,24748,72736951,27164,-0.12312805652618408,0.6965562105178833,-0.6962951421737671,72736956
15-May-2020 18:54:58.180,0.12177160382270813,24748,72736951,27164,-0.123151496052742,0.6965410709381104,-0.6963018178939819,72736957
15-May-2020 18:54:59.180,0.1217961311340332,24748,72736951,27164,-0.12317986786365509,0.6965292692184448,-0.6963043212890625,72736958
15-May-2020 18:55:00.180,0.12181152403354645,24748,72736951,27164,-0.12321604788303375,0.6965277194976807,-0.6962966918945312,72736959
15-May-2020 18:55:01.180,0.12183290719985962,24748,72736951,27164,-0.12324097752571106,0.696526050567627,-0.6962904930114746,72736960
15-May-2020 18:55:02.180,0.12187118828296661,24748,72736951,27164,-0.12326030433177948,0.6965137720108032,-0.6962926387786865,72736961
15-May-2020 18:55:03.180,0.12189941108226776,24748,72736951,27164,-0.12328393757343292,0.6965125799179077,-0.6962844133377075,72736962
15-May-2020 18:55:04.180,0.12192179262638092,24748,72736951,27164,-0.12330776453018188,0.6965214014053345,-0.6962673664093018,72736963
15-May-2020 18:55:05.180,0.12195694446563721,24748,72736951,27164,-0.1233256459236145,0.6965198516845703,-0.6962597370147705,72736964
15-May-2020 18:55:06.180,0.12198793888092041,24748,72736951,27164,-0.12334573268890381,0.6965099573135376,-0.6962608098983765,72736965
15-May-2020 18:55:07.180,0.12200453877449036,24748,72736951,27164,-0.12337794899940491,0.6965088844299316,-0.6962531805038452,72736966
15-May-2020 18:55:08.180,0.12202565371990204,24748,72736951,27164,-0.12340870499610901,0.6965055465698242,-0.6962475776672363,72736967
15-May-2020 18:55:09.180,0.12205082178115845,24748,72736951,27164,-0.12342879176139832,0.6964942216873169,-0.6962506771087646,72736968
15-May-2020 18:55:10.180,0.1220693588256836,24748,72736951,27164,-0.12346506118774414,0.6964795589447021,-0.6962558031082153,72736969
15-May-2020 18:55:11.180,0.12208859622478485,24748,72736951,27164,-0.12349973618984222,0.6964752674102783,-0.696250319480896,72736970
15-May-2020 18:55:12.180,0.12212018668651581,24748,72736951,27164,-0.123520627617836,0.6964744329452515,-0.6962418556213379,72736971
15-May-2020 18:55:13.180,0.12215234339237213,24748,72736951,27164,-0.12354439496994019,0.6964681148529053,-0.6962383985519409,72736972
15-May-2020 18:55:14.180,0.12217281758785248,24748,72736951,27164,-0.12356501817703247,0.6964679956436157,-0.696231484413147,72736973
15-May-2020 18:55:15.180,0.12220630049705505,24748,72736951,27164,-0.12358447909355164,0.696468710899353,-0.6962213516235352,72736974
15-May-2020 18:55:16.180,0.12224064767360687,24748,72736951,27164,-0.12360119819641113,0.6964714527130127,-0.6962096691131592,72736975
15-May-2020 18:55:17.180,0.12226282060146332,24748,72736951,27164,-0.12362837791442871,0.6964678764343262,-0.6962045431137085,72736976
15-May-2020 18:55:18.180,0.12228262424468994,24748,72736951,27164,-0.12365896999835968,0.6964588165283203,-0.696204662322998,72736977
15-May-2020 18:55:19.180,0.12230916321277618,24748,72736951,27164,-0.12368185818195343,0.6964511871337891,-0.6962037086486816,72736978
15-May-2020 18:55:20.180,0.12232890725135803,24748,72736951,27164,-0.12371242046356201,0.6964452266693115,-0.6962007284164429,72736979
15-May-2020 18:55:21.180,0.12234720587730408,24748,72736951,27164,-0.12375082075595856,0.6964329481124878,-0.6962025165557861,72736980
15-May-2020 18:55:22.180,0.12237168848514557,24748,72736951,27164,-0.12377622723579407,0.69642174243927,-0.6962051391601562,72736981
15-May-2020 18:55:23.180,0.12240202724933624,24748,72736983,27164,-0.12379644811153412,0.6964219808578491,-0.6961959600448608,72736982
15-May-2020 18:55:24.180,0.12242536246776581,24748,72736983,27164,-0.12382535636425018,0.6964256763458252,-0.6961827278137207,72736983
15-May-2020 18:55:25.180,0.12245488166809082,24748,72736983,27164,-0.12384544312953949,0.6964222192764282,-0.6961774826049805,72736984
15-May-2020 18:55:26.180,0.12249049544334412,24748,72736983,27164,-0.12385749816894531,0.6964178085327148,-0.6961735486984253,72736985
15-May-2020 18:55:27.180,0.12251809239387512,24748,72736983,27164,-0.12387949228286743,0.6964222192764282,-0.6961606740951538,72736986
15-May-2020 18:55:28.180,0.12253865599632263,24748,72736983,27164,-0.12391023337841034,0.6964219808578491,-0.696151852607727,72736987
15-May-2020 18:55:29.180,0.12256675958633423,24780,72736983,27164,-0.12393040955066681,0.6964075565338135,-0.696157693862915,72736988
15-May-2020 18:55:30.180,0.1225927323102951,24780,72736983,27164,-0.12396080791950226,0.6963964700698853,-0.696158766746521,72736989
15-May-2020 18:55:31.180,0.12260672450065613,24780,72736983,27164,-0.1240021139383316,0.6963948011398315,-0.696150541305542,72736990
15-May-2020 18:55:32.180,0.12262950837612152,24780,72736983,27164,-0.1240328699350357,0.6963874101638794,-0.6961486339569092,72736991
15-May-2020 18:55:33.180,0.12265713512897491,24780,72736983,27164,-0.12405014038085938,0.6963744163513184,-0.6961534023284912,72736992
15-May-2020 18:55:34.180,0.12267987430095673,24780,72736983,27164,-0.12407617270946503,0.6963714361190796,-0.6961475610733032,72736993
15-May-2020 18:55:35.180,0.12270146608352661,24780,72736983,27164,-0.12410448491573334,0.6963781118392944,-0.6961321830749512,72736994
15-May-2020 18:55:36.180,0.12273876368999481,24780,72736983,27164,-0.12411727011203766,0.6963775157928467,-0.6961241960525513,72736995
15-May-2020 18:55:37.180,0.12277142703533173,24780,72736983,27164,-0.12413793802261353,0.6963707208633423,-0.6961215734481812,72736996
15-May-2020 18:55:38.180,0.1227925717830658,24780,72736983,27164,-0.12416335940361023,0.6963714361190796,-0.6961125135421753,72736997
15-May-2020 18:55:39.180,0.12282039225101471,24780,72736983,27164,-0.12418729066848755,0.6963715553283691,-0.6961032152175903,72736998
15-May-2020 18:55:40.180,0.12284770607948303,24780,72736983,27164,-0.12421007454395294,0.6963623762130737,-0.6961034536361694,72736999
15-May-2020 18:55:41.180,0.12286582589149475,24780,72736983,27164,-0.12424823641777039,0.6963478326797485,-0.6961079835891724,72737000
15-May-2020 18:55:42.180,0.12288081645965576,24780,72736983,27164,-0.1242801696062088,0.6963428258895874,-0.6961047649383545,72737001
15-May-2020 18:55:43.180,0.12290996313095093,24780,72736983,27164,-0.12430967390537262,0.6963365077972412,-0.6961004734039307,72737002
15-May-2020 18:55:44.180,0.12293407320976257,24780,72736983,27164,-0.12433303892612457,0.6963291168212891,-0.6960997581481934,72737003
15-May-2020 18:55:45.180,0.12295390665531158,24780,72736983,27164,-0.12435965240001678,0.6963237524032593,-0.6960967779159546,72737004
15-May-2020 18:55:46.180,0.12298688292503357,24780,72736983,27164,-0.12437796592712402,0.6963256597518921,-0.6960855722427368,72737005
15-May-2020 18:55:47.180,0.12302204966545105,24780,72736983,27164,-0.12439660727977753,0.6963287591934204,-0.6960731744766235,72737006
15-May-2020 18:55:48.180,0.12304838001728058,24780,72736983,27164,-0.12441891431808472,0.6963268518447876,-0.6960664987564087,72737007
15-May-2020 18:55:49.180,0.12307316064834595,24780,72736983,27164,-0.1244402527809143,0.6963213682174683,-0.696063756942749,72737008
15-May-2020 18:55:50.180,0.12310446798801422,24780,72736983,27164,-0.12446385622024536,0.6963188648223877,-0.6960564851760864,72737009
15-May-2020 18:55:51.180,0.12312546372413635,24780,72736983,27164,-0.12449240684509277,0.6963154077529907,-0.6960512399673462,72737010
15-May-2020 18:55:52.180,0.12314356863498688,24780,72736983,27164,-0.1245281845331192,0.6963038444519043,-0.6960527896881104,72737011
15-May-2020 18:55:53.180,0.12316592037677765,24780,72736983,27164,-0.12455523014068604,0.6962900161743164,-0.696057915687561,72737012
15-May-2020 18:55:54.180,0.12319056689739227,24780,72736983,27164,-0.12458403408527374,0.696284294128418,-0.6960541009902954,72737013
15-May-2020 18:55:55.180,0.12321111559867859,24780,72737015,27164,-0.1246136724948883,0.6962844133377075,-0.6960452795028687,72737014
15-May-2020 18:55:56.180,0.12323763966560364,24780,72737015,27164,-0.12463708221912384,0.6962779760360718,-0.6960426568984985,72737015
15-May-2020 18:55:57.180,0.12326978147029877,24780,72737015,27164,-0.12465041875839233,0.6962732076644897,-0.6960391998291016,72737016
15-May-2020 18:55:58.180,0.12329979240894318,24780,72737015,27164,-0.12467384338378906,0.69627845287323,-0.6960246562957764,72737017
15-May-2020 18:55:59.180,0.12332381308078766,24780,72737015,27164,-0.12469631433486938,0.6962814331054688,-0.6960134506225586,72737018
15-May-2020 18:56:00.180,0.12335895001888275,24780,72737015,27164,-0.12471948564052582,0.6962709426879883,-0.6960135698318481,72737019
15-May-2020 18:56:01.180,0.12338587641716003,24812,72737015,27164,-0.12474651634693146,0.696264386177063,-0.6960105895996094,72737020
15-May-2020 18:56:02.180,0.1234019547700882,24812,72737015,27164,-0.12477758526802063,0.696265459060669,-0.6960010528564453,72737021
15-May-2020 18:56:03.180,0.12342450022697449,24812,72737015,27164,-0.12480752170085907,0.696257472038269,-0.6959997415542603,72737022
15-May-2020 18:56:04.180,0.12344907224178314,24812,72737015,27164,-0.12483491003513336,0.696242094039917,-0.6960058212280273,72737023
15-May-2020 18:56:05.180,0.12346762418746948,24812,72737015,27164,-0.12486350536346436,0.6962355375289917,-0.6960035562515259,72737024
15-May-2020 18:56:06.180,0.1234898716211319,24812,72737015,27164,-0.12489371001720428,0.6962366104125977,-0.6959933042526245,72737025
15-May-2020 18:56:07.180,0.12351852655410767,24812,72737015,27164,-0.12490898370742798,0.6962332725524902,-0.6959887742996216,72737026
15-May-2020 18:56:08.180,0.1235513836145401,24812,72737015,27164,-0.1249304860830307,0.6962237358093262,-0.695988655090332,72737027
15-May-2020 18:56:09.180,0.12357799708843231,24812,72737015,27164,-0.12495540082454681,0.6962261199951172,-0.6959772109985352,72737028
15-May-2020 18:56:10.180,0.1236070841550827,24812,72737015,27164,-0.12497679889202118,0.6962312459945679,-0.6959630250930786,72737029
15-May-2020 18:56:11.180,0.12363836169242859,24812,72737015,27164,-0.12499487400054932,0.6962246894836426,-0.6959607601165771,72737030
15-May-2020 18:56:12.180,0.12365992367267609,24812,72737015,27164,-0.1250213384628296,0.6962164640426636,-0.6959606409072876,72737031
15-May-2020 18:56:13.180,0.12367755174636841,24812,72737015,27164,-0.12505847215652466,0.6962100267410278,-0.6959569454193115,72737032
15-May-2020 18:56:14.180,0.12370367348194122,24812,72737015,27164,-0.12508729100227356,0.6962038278579712,-0.6959532499313354,72737033
15-May-2020 18:56:15.180,0.123726487159729,24812,72737015,27164,-0.12511548399925232,0.6961938142776489,-0.6959542036056519,72737034
15-May-2020 18:56:16.180,0.1237468421459198,24812,72737015,27164,-0.12514573335647583,0.6961836814880371,-0.6959552764892578,72737035
15-May-2020 18:56:17.180,0.12377160787582397,24812,72737015,27164,-0.12517112493515015,0.6961829662322998,-0.6959471702575684,72737036
15-May-2020 18:56:18.180,0.1238035261631012,24812,72737015,27164,-0.12518924474716187,0.6961832046508789,-0.6959378719329834,72737037
15-May-2020 18:56:19.180,0.12383101880550385,24812,72737015,27164,-0.12521174550056458,0.6961816549301147,-0.6959304809570312,72737038
15-May-2020 18:56:20.180,0.12385785579681396,24812,72737015,27164,-0.12523064017295837,0.6961781978607178,-0.6959259510040283,72737039
15-May-2020 18:56:21.181,0.12388868629932404,24812,72737015,27164,-0.12524986267089844,0.6961817741394043,-0.6959131956100464,72737040
15-May-2020 18:56:22.181,0.12391762435436249,24812,72737015,27164,-0.12527495622634888,0.6961790323257446,-0.6959060430526733,72737041
15-May-2020 18:56:23.181,0.12393572926521301,24812,72737015,27164,-0.12530332803726196,0.6961700916290283,-0.6959066390991211,72737042
15-May-2020 18:56:24.181,0.12395907938480377,24812,72737015,27164,-0.12533476948738098,0.6961569786071777,-0.6959103345870972,72737043
15-May-2020 18:56:25.181,0.12398260831832886,24812,72737015,27164,-0.12536302208900452,0.696151852607727,-0.6959059238433838,72737044
15-May-2020 18:56:26.181,0.1240023672580719,24812,72737015,27164,-0.12539565563201904,0.6961477994918823,-0.6959004402160645,72737045
15-May-2020 18:56:27.181,0.12402234971523285,24812,72737047,27164,-0.12542536854743958,0.6961382627487183,-0.6959013938903809,72737046
15-May-2020 18:56:28.181,0.12405592203140259,24812,72737047,27164,-0.1254434883594513,0.6961312294006348,-0.695899248123169,72737047
15-May-2020 18:56:29.181,0.12407858669757843,24812,72737047,27164,-0.12546780705451965,0.6961349248886108,-0.6958869695663452,72737048
15-May-2020 18:56:30.181,0.12410327792167664,24812,72737047,27164,-0.12548717856407166,0.6961381435394287,-0.6958760023117065,72737049
15-May-2020 18:56:31.181,0.12413981556892395,24812,72737047,27164,-0.12550637125968933,0.6961314678192139,-0.6958727836608887,72737050
15-May-2020 18:56:32.181,0.12416677176952362,24812,72737047,27164,-0.12553170323371887,0.6961276531219482,-0.6958670616149902,72737051
15-May-2020 18:56:33.181,0.12418827414512634,24844,72737047,27164,-0.12555688619613647,0.6961266994476318,-0.6958596706390381,72737052
15-May-2020 18:56:34.181,0.12421171367168427,24844,72737047,27164,-0.12557724118232727,0.6961196660995483,-0.6958589553833008,72737053
15-May-2020 18:56:35.181,0.1242310106754303,24844,72737047,27164,-0.12561210989952087,0.6961081027984619,-0.6958605051040649,72737054
15-May-2020 18:56:36.181,0.12425349652767181,24844,72737047,27164,-0.12563836574554443,0.6961050033569336,-0.695854902267456,72737055
15-May-2020 18:56:37.181,0.1242784708738327,24844,72737047,27164,-0.12566760182380676,0.6961010694503784,-0.6958491802215576,72737056
15-May-2020 18:56:38.181,0.12430763244628906,24844,72737047,27164,-0.12569451332092285,0.6960924863815308,-0.6958476305007935,72737057
15-May-2020 18:56:39.181,0.1243310272693634,24844,72737047,27164,-0.12572360038757324,0.6960867643356323,-0.6958441734313965,72737058
15-May-2020 18:56:40.181,0.12435594201087952,24844,72737047,27164,-0.1257496476173401,0.6960859298706055,-0.6958357095718384,72737059
15-May-2020 18:56:41.181,0.12438638508319855,24844,72737047,27164,-0.1257638931274414,0.6960856914520264,-0.6958279609680176,72737060
15-May-2020 18:56:42.181,0.1244131475687027,24844,72737047,27164,-0.12578892707824707,0.6960819959640503,-0.6958221197128296,72737061
15-May-2020 18:56:43.181,0.12443763017654419,24844,72737047,27164,-0.12581667304039001,0.696077823638916,-0.6958169937133789,72737062
15-May-2020 18:56:44.181,0.12446871399879456,24844,72737047,27164,-0.1258353292942047,0.6960731744766235,-0.6958128213882446,72737063
15-May-2020 18:56:45.181,0.12449221312999725,24844,72737047,27164,-0.12585985660552979,0.6960715055465698,-0.6958057880401611,72737064
15-May-2020 18:56:46.181,0.12451484799385071,24844,72737047,27164,-0.12589779496192932,0.6960626840591431,-0.6958036422729492,72737065
15-May-2020 18:56:47.181,0.1245395839214325,24844,72737047,27164,-0.12592390179634094,0.696052074432373,-0.6958051919937134,72737066
15-May-2020 18:56:48.181,0.12456747889518738,24844,72737047,27164,-0.12595003843307495,0.6960456371307373,-0.6958019733428955,72737067
15-May-2020 18:56:49.181,0.12458865344524384,24844,72737047,27164,-0.12598207592964172,0.6960442066192627,-0.695793867111206,72737068
15-May-2020 18:56:50.181,0.12461456656455994,24844,72737047,27164,-0.12600719928741455,0.6960378885269165,-0.6957907676696777,72737069
15-May-2020 18:56:51.181,0.12464812397956848,24844,72737047,27164,-0.12602859735488892,0.6960314512252808,-0.6957873106002808,72737070
15-May-2020 18:56:52.181,0.12467393279075623,24844,72737047,27164,-0.12605169415473938,0.6960318088531494,-0.6957781314849854,72737071
15-May-2020 18:56:53.181,0.12469586730003357,24844,72737047,27164,-0.12607437372207642,0.6960347890853882,-0.6957670450210571,72737072
15-May-2020 18:56:54.181,0.12472617626190186,24844,72737047,27164,-0.12609770894050598,0.6960263252258301,-0.6957659721374512,72737073
15-May-2020 18:56:55.181,0.12475405633449554,24844,72737047,27164,-0.12611782550811768,0.696019172668457,-0.6957645416259766,72737074
15-May-2020 18:56:56.181,0.12477569282054901,24844,72737047,27164,-0.12615036964416504,0.6960188150405884,-0.695755124092102,72737075
15-May-2020 18:56:57.181,0.12479643523693085,24844,72737047,27164,-0.12617671489715576,0.696013331413269,-0.6957520246505737,72737076
15-May-2020 18:56:58.181,0.12482252717018127,24844,72737047,27164,-0.1261974573135376,0.6960009336471558,-0.6957560777664185,72737077
15-May-2020 18:56:59.181,0.12484723329544067,24844,72737079,27158,-0.12623050808906555,0.6959937810897827,-0.695752739906311,72737078
15-May-2020 18:57:00.181,0.12486724555492401,24844,72737079,27158,-0.1262631118297577,0.6959933042526245,-0.6957436800003052,72737079
15-May-2020 18:57:01.181,0.12489654123783112,24844,72737079,27158,-0.12628623843193054,0.6959875822067261,-0.6957401037216187,72737080
15-May-2020 18:57:02.181,0.1249297708272934,24844,72737079,27158,-0.12630712985992432,0.695979118347168,-0.6957389116287231,72737081
15-May-2020 18:57:03.181,0.12495331466197968,24844,72737079,27158,-0.12633395195007324,0.695980429649353,-0.6957285404205322,72737082
15-May-2020 18:57:04.181,0.12497913837432861,24844,72737079,27158,-0.12635505199432373,0.6959834098815918,-0.6957170963287354,72737083
15-May-2020 18:57:05.181,0.12501227855682373,24876,72737079,27158,-0.1263706088066101,0.6959772109985352,-0.6957141160964966,72737084
15-May-2020 18:57:06.181,0.12503501772880554,24876,72737079,27158,-0.12639549374580383,0.6959666013717651,-0.6957162618637085,72737085
15-May-2020 18:57:07.181,0.12505179643630981,24876,72737079,27158,-0.12642762064933777,0.6959642171859741,-0.6957098245620728,72737086
15-May-2020 18:57:08.181,0.12507694959640503,24876,72737079,27158,-0.12645074725151062,0.6959619522094727,-0.6957035064697266,72737087
15-May-2020 18:57:09.181,0.1251034438610077,24876,72737079,27158,-0.1264742612838745,0.695950984954834,-0.6957054138183594,72737088
15-May-2020 18:57:10.181,0.12512364983558655,24876,72737079,27158,-0.12650719285011292,0.6959421634674072,-0.695704460144043,72737089
15-May-2020 18:57:11.181,0.12514671683311462,24876,72737079,27158,-0.12653687596321106,0.6959395408630371,-0.6956976652145386,72737090
15-May-2020 18:57:12.181,0.1251753568649292,24876,72737079,27158,-0.1265554130077362,0.695938229560852,-0.6956901550292969,72737091
15-May-2020 18:57:13.181,0.12520328164100647,24876,72737079,27158,-0.126582533121109,0.6959325075149536,-0.695685863494873,72737092
15-May-2020 18:57:14.181,0.12522798776626587,24876,72737079,27158,-0.12660768628120422,0.6959277391433716,-0.6956819295883179,72737093
15-May-2020 18:57:15.181,0.12525886297225952,24876,72737079,27158,-0.1266268789768219,0.6959270238876343,-0.6956735849380493,72737094
15-May-2020 18:57:16.181,0.125287264585495,24876,72737079,27158,-0.1266472041606903,0.6959271430969238,-0.695664644241333,72737095
15-May-2020 18:57:17.181,0.12530961632728577,24876,72737079,27158,-0.12667807936668396,0.6959179639816284,-0.6956640481948853,72737096
15-May-2020 18:57:18.181,0.1253337562084198,24876,72737079,27158,-0.12670496106147766,0.6959083080291748,-0.6956645250320435,72737097
15-May-2020 18:57:19.181,0.12536019086837769,24876,72737079,27158,-0.1267293393611908,0.695905327796936,-0.6956583261489868,72737098
15-May-2020 18:57:20.181,0.1253790557384491,24876,72737079,27158,-0.12675535678863525,0.6959017515182495,-0.6956539154052734,72737099
15-May-2020 18:57:21.181,0.12539848685264587,24876,72737079,27158,-0.12678414583206177,0.6958943605422974,-0.6956524848937988,72737100
15-May-2020 18:57:22.181,0.12543001770973206,24876,72737079,27158,-0.12681016325950623,0.695884108543396,-0.6956522464752197,72737101
15-May-2020 18:57:23.181,0.1254565715789795,24876,72737079,27158,-0.12683099508285522,0.6958848237991333,-0.6956428289413452,72737102
15-May-2020 18:57:24.181,0.1254768967628479,24876,72737079,27158,-0.12685993313789368,0.6958870887756348,-0.6956313848495483,72737103
15-May-2020 18:57:25.181,0.12550780177116394,24876,72737079,27158,-0.1268816888332367,0.6958779096603394,-0.6956315040588379,72737104
15-May-2020 18:57:26.181,0.1255437135696411,24876,72737079,27158,-0.12690573930740356,0.6958699226379395,-0.69562828540802,72737105
15-May-2020 18:57:27.181,0.1255648136138916,24876,72737079,27158,-0.12693339586257935,0.6958731412887573,-0.6956162452697754,72737106
15-May-2020 18:57:28.181,0.12558728456497192,24876,72737079,27158,-0.1269626021385193,0.6958713531494141,-0.6956088542938232,72737107
15-May-2020 18:57:29.181,0.12561649084091187,24876,72737079,27158,-0.12698259949684143,0.6958571672439575,-0.695614218711853,72737108
15-May-2020 18:57:30.181,0.125635027885437,24876,72737079,27158,-0.12700340151786804,0.6958533525466919,-0.6956108808517456,72737109
15-May-2020 18:57:31.181,0.12565410137176514,24876,72737111,27164,-0.12704068422317505,0.6958532333374023,-0.6956007480621338,72737110
15-May-2020 18:57:32.181,0.1256791055202484,24876,72737111,27164,-0.1270638406276703,0.6958471536636353,-0.6955982446670532,72737111
15-May-2020 18:57:33.181,0.12571004033088684,24876,72737111,27164,-0.12708422541618347,0.6958349943161011,-0.6956007480621338,72737112
15-May-2020 18:57:34.181,0.12573155760765076,24876,72737111,27164,-0.12711414694786072,0.6958341598510742,-0.6955921649932861,72737113
15-May-2020 18:57:35.181,0.12575960159301758,24876,72737111,27164,-0.12714311480522156,0.6958358287811279,-0.6955804824829102,72737114
15-May-2020 18:57:36.181,0.12579470872879028,24876,72737111,27164,-0.12715864181518555,0.6958284378051758,-0.6955783367156982,72737115
15-May-2020 18:57:37.181,0.1258220076560974,24908,72737111,27164,-0.1271837055683136,0.695820689201355,-0.6955766677856445,72737116
15-May-2020 18:57:38.181,0.12583863735198975,24908,72737111,27164,-0.1272134780883789,0.6958205699920654,-0.695568323135376,72737117
15-May-2020 18:57:39.181,0.1258707344532013,24908,72737111,27164,-0.12723252177238464,0.6958175897598267,-0.6955621242523193,72737118
15-May-2020 18:57:40.181,0.12589967250823975,24908,72737111,27164,-0.12725910544395447,0.6958085298538208,-0.6955611705780029,72737119
15-May-2020 18:57:41.181,0.125910222530365,24908,72737111,27164,-0.12729910016059875,0.6958019733428955,-0.6955585479736328,72737120
15-May-2020 18:57:42.181,0.1259307861328125,24908,72737111,27164,-0.1273227035999298,0.6957992315292358,-0.6955530643463135,72737121
15-May-2020 18:57:43.181,0.12596386671066284,24908,72737111,27164,-0.12733674049377441,0.6957947015762329,-0.6955491304397583,72737122
15-May-2020 18:57:44.181,0.12598389387130737,24908,72737111,27164,-0.12736597657203674,0.6957907676696777,-0.6955440044403076,72737123
15-May-2020 18:57:45.181,0.12600409984588623,24908,72737111,27164,-0.12739980220794678,0.6957848072052002,-0.6955400705337524,72737124
15-May-2020 18:57:46.181,0.1260417103767395,24908,72737111,27164,-0.12741297483444214,0.6957796812057495,-0.6955361366271973,72737125
15-May-2020 18:57:47.181,0.12607145309448242,24908,72737111,27164,-0.1274319887161255,0.6957803964614868,-0.6955265998840332,72737126
15-May-2020 18:57:48.181,0.12608611583709717,24908,72737111,27164,-0.12746882438659668,0.6957769393920898,-0.6955205202102661,72737127
15-May-2020 18:57:49.181,0.12611675262451172,24908,72737111,27164,-0.12748834490776062,0.6957703828811646,-0.6955181360244751,72737128
15-May-2020 18:57:50.181,0.12614816427230835,24908,72737111,27164,-0.12749963998794556,0.6957647800445557,-0.6955159902572632,72737129
15-May-2020 18:57:51.181,0.12616556882858276,24908,72737111,27164,-0.12754079699516296,0.695762038230896,-0.6955076456069946,72737130
15-May-2020 18:57:52.181,0.12618383765220642,24908,72737111,27164,-0.1275763213634491,0.6957571506500244,-0.6955026388168335,72737131
15-May-2020 18:57:53.181,0.12621715664863586,24908,72737111,27164,-0.12759220600128174,0.6957436800003052,-0.695507287979126,72737132
15-May-2020 18:57:54.181,0.12624278664588928,24908,72737111,27164,-0.12761935591697693,0.6957414150238037,-0.6955000162124634,72737133
15-May-2020 18:57:55.181,0.12625733017921448,24908,72737111,27164,-0.1276552677154541,0.6957414150238037,-0.6954907178878784,72737134
15-May-2020 18:57:56.181,0.12629026174545288,24908,72737111,27164,-0.12767258286476135,0.6957334280014038,-0.6954895257949829,72737135
15-May-2020 18:57:57.181,0.12632855772972107,24908,72737111,27164,-0.12768900394439697,0.6957265138626099,-0.6954864263534546,72737136
15-May-2020 18:57:58.181,0.12634316086769104,24908,72737111,27164,-0.12771734595298767,0.695730447769165,-0.6954747438430786,72737137
15-May-2020 18:57:59.181,0.12636524438858032,24908,72737111,27164,-0.12774333357810974,0.6957308053970337,-0.6954655647277832,72737138
15-May-2020 18:58:00.181,0.12640365958213806,24908,72737111,27164,-0.127756267786026,0.6957207918167114,-0.6954665184020996,72737139
15-May-2020 18:58:01.181,0.1264251172542572,24908,72737111,27164,-0.1277848780155182,0.6957142353057861,-0.6954636573791504,72737140
15-May-2020 18:58:02.181,0.1264370083808899,24908,72737111,27164,-0.12782874703407288,0.6957165002822876,-0.6954513788223267,72737141
15-May-2020 18:58:03.181,0.1264682114124298,24908,72737143,27158,-0.12784749269485474,0.6957070827484131,-0.6954516172409058,72737142
15-May-2020 18:58:04.181,0.12650173902511597,24908,72737143,27158,-0.12787190079689026,0.6956924200057983,-0.6954556703567505,72737143
15-May-2020 18:58:05.181,0.12651339173316956,24908,72737143,27158,-0.1279081106185913,0.695690393447876,-0.695448637008667,72737144
15-May-2020 18:58:06.181,0.12653875350952148,24908,72737143,27158,-0.12793904542922974,0.69568932056427,-0.6954394578933716,72737145
15-May-2020 18:58:07.181,0.12657833099365234,24908,72737143,27158,-0.12795042991638184,0.6956814527511597,-0.6954381465911865,72737146
15-May-2020 18:58:08.181,0.12660059332847595,24908,72737143,27158,-0.12796974182128906,0.6956790685653687,-0.6954331398010254,72737147
15-May-2020 18:58:09.181,0.126618891954422,24940,72737143,27158,-0.1280093789100647,0.6956815719604492,-0.6954197883605957,72737148
15-May-2020 18:58:10.181,0.12665218114852905,24940,72737143,27158,-0.12802019715309143,0.6956779956817627,-0.6954153776168823,72737149
15-May-2020 18:58:11.181,0.12668374180793762,24940,72737143,27158,-0.12803438305854797,0.6956703662872314,-0.695414662361145,72737150
15-May-2020 18:58:12.181,0.1266964077949524,24940,72737143,27158,-0.1280786395072937,0.6956645250320435,-0.6954102516174316,72737151
15-May-2020 18:58:13.181,0.12671992182731628,24940,72737143,27158,-0.1281094253063202,0.695661187171936,-0.6954033374786377,72737152
15-May-2020 18:58:14.181,0.12675577402114868,24940,72737143,27158,-0.12812286615371704,0.6956514120101929,-0.695404052734375,72737153
15-May-2020 18:58:15.181,0.12677186727523804,24940,72737143,27158,-0.1281522810459137,0.6956462860107422,-0.6954009532928467,72737154
15-May-2020 18:58:16.181,0.12678492069244385,24940,72737143,27158,-0.1281898319721222,0.6956431865692139,-0.6953946352005005,72737155
15-May-2020 18:58:17.181,0.12682244181632996,24940,72737143,27158,-0.12820538878440857,0.6956381797790527,-0.6953901052474976,72737156
15-May-2020 18:58:18.181,0.1268555223941803,24940,72737143,27158,-0.12822285294532776,0.6956329345703125,-0.6953860521316528,72737157
15-May-2020 18:58:19.181,0.12687313556671143,24940,72737143,27158,-0.1282612681388855,0.6956336498260498,-0.6953752040863037,72737158
15-May-2020 18:58:20.181,0.12689968943595886,24940,72737143,27158,-0.12828198075294495,0.6956309080123901,-0.6953691244125366,72737159
15-May-2020 18:58:21.181,0.12694084644317627,24940,72737143,27158,-0.12829574942588806,0.6956242322921753,-0.6953656673431396,72737160
15-May-2020 18:58:22.181,0.12695792317390442,24940,72737143,27158,-0.1283268928527832,0.6956229209899902,-0.695358157157898,72737161
15-May-2020 18:58:23.181,0.12697145342826843,24940,72737143,27158,-0.1283593773841858,0.6956154108047485,-0.6953572034835815,72737162
15-May-2020 18:58:24.181,0.12700363993644714,24940,72737143,27158,-0.128374844789505,0.6956064701080322,-0.6953574419021606,72737163
15-May-2020 18:58:25.181,0.12703129649162292,24940,72737143,27158,-0.12840282917022705,0.6956013441085815,-0.69535231590271,72737164
15-May-2020 18:58:26.181,0.1270444691181183,24940,72737143,27158,-0.12844011187553406,0.6955991983413696,-0.6953450441360474,72737165
15-May-2020 18:58:27.181,0.1270744502544403,24940,72737143,27158,-0.12846124172210693,0.6955912113189697,-0.6953438520431519,72737166
15-May-2020 18:58:28.181,0.127109557390213,24940,72737143,27158,-0.1284795105457306,0.6955827474594116,-0.6953421831130981,72737167
15-May-2020 18:58:29.181,0.12712588906288147,24940,72737143,27158,-0.12850993871688843,0.6955876350402832,-0.6953287124633789,72737168
15-May-2020 18:58:30.181,0.1271502673625946,24940,72737143,27158,-0.12853917479515076,0.6955864429473877,-0.6953204870223999,72737169
15-May-2020 18:58:31.181,0.12718892097473145,24940,72737143,27158,-0.12855607271194458,0.6955769062042236,-0.6953197717666626,72737170
15-May-2020 18:58:32.181,0.12721270322799683,24940,72737143,27158,-0.12857940793037415,0.6955729722976685,-0.6953146457672119,72737171
15-May-2020 18:58:33.181,0.12723064422607422,24940,72737143,27158,-0.12861520051956177,0.6955736875534058,-0.6953040361404419,72737172
15-May-2020 18:58:34.181,0.12725898623466492,24940,72737143,27158,-0.12863695621490479,0.6955639123916626,-0.6953046321868896,72737173
15-May-2020 18:58:35.181,0.12728798389434814,24940,72737175,27164,-0.12865719199180603,0.6955528259277344,-0.695306658744812,72737174
15-May-2020 18:58:36.181,0.12730365991592407,24940,72737175,27164,-0.12869197130203247,0.6955516338348389,-0.6952989101409912,72737175
15-May-2020 18:58:37.181,0.12732499837875366,24940,72737175,27164,-0.12872090935707092,0.6955488920211792,-0.6952919960021973,72737176
15-May-2020 18:58:38.181,0.12735867500305176,24940,72737175,27164,-0.1287393867969513,0.6955373287200928,-0.6952942609786987,72737177
15-May-2020 18:58:39.181,0.12738540768623352,24940,72737175,27164,-0.12876644730567932,0.6955325603485107,-0.6952890157699585,72737178
15-May-2020 18:58:40.181,0.12740251421928406,24940,72737175,27164,-0.1287933886051178,0.69553542137146,-0.6952781677246094,72737179
15-May-2020 18:58:41.181,0.1274363100528717,24972,72737175,27164,-0.1288139522075653,0.6955323219299316,-0.6952712535858154,72737180
15-May-2020 18:58:42.181,0.12746837735176086,24972,72737175,27164,-0.12883204221725464,0.6955251693725586,-0.6952691078186035,72737181
15-May-2020 18:58:43.181,0.127485990524292,24972,72737175,27164,-0.12886527180671692,0.6955225467681885,-0.6952623128890991,72737182
15-May-2020 18:58:44.181,0.1275104284286499,24972,72737175,27164,-0.12889206409454346,0.6955190896987915,-0.6952563524246216,72737183
15-May-2020 18:58:45.181,0.12754082679748535,24972,72737175,27164,-0.12890911102294922,0.6955116987228394,-0.6952550411224365,72737184
15-May-2020 18:58:46.181,0.1275584101676941,24972,72737175,27164,-0.12893754243850708,0.6955044269561768,-0.695253849029541,72737185
15-May-2020 18:58:47.181,0.12757790088653564,24972,72737175,27164,-0.12897542119026184,0.695499062538147,-0.6952486038208008,72737186
15-May-2020 18:58:48.181,0.12760895490646362,24972,72737175,27164,-0.12899553775787354,0.6954923868179321,-0.6952459812164307,72737187
15-May-2020 18:58:49.181,0.12763991951942444,24972,72737175,27164,-0.12901347875595093,0.6954888105392456,-0.6952406167984009,72737188
15-May-2020 18:58:50.181,0.12765732407569885,24972,72737175,27164,-0.12904763221740723,0.6954841613769531,-0.6952356100082397,72737189
15-May-2020 18:58:51.181,0.12768536806106567,24972,72737175,27164,-0.12907198071479797,0.6954830884933472,-0.6952266693115234,72737190
15-May-2020 18:58:52.181,0.12772300839424133,24972,72737175,27164,-0.1290842592716217,0.6954801082611084,-0.695220947265625,72737191
15-May-2020 18:58:53.181,0.12774258852005005,24972,72737175,27164,-0.129111647605896,0.6954778432846069,-0.695214033126831,72737192
15-May-2020 18:58:54.181,0.12776008248329163,24972,72737175,27164,-0.12914419174194336,0.6954728364944458,-0.6952099800109863,72737193
15-May-2020 18:58:55.181,0.12779024243354797,24972,72737175,27164,-0.12916332483291626,0.6954646110534668,-0.6952091455459595,72737194
15-May-2020 18:58:56.181,0.12781894207000732,24972,72737175,27164,-0.12918409705162048,0.6954590082168579,-0.695205569267273,72737195
15-May-2020 18:58:57.181,0.12783405184745789,24972,72737175,27164,-0.1292244791984558,0.6954545974731445,-0.695199728012085,72737196
15-May-2020 18:58:58.181,0.1278570592403412,24972,72737175,27164,-0.1292525827884674,0.6954450607299805,-0.6951998472213745,72737197
15-May-2020 18:58:59.181,0.12789031863212585,24972,72737175,27164,-0.12926587462425232,0.6954394578933716,-0.6951968669891357,72737198
15-May-2020 18:59:00.181,0.12791332602500916,24972,72737175,27164,-0.12929603457450867,0.6954387426376343,-0.6951876878738403,72737199
15-May-2020 18:59:01.181,0.12793448567390442,24972,72737175,27164,-0.1293293535709381,0.6954367160797119,-0.6951795816421509,72737200
15-May-2020 18:59:02.181,0.12796828150749207,24972,72737175,27164,-0.12934362888336182,0.6954283714294434,-0.6951792240142822,72737201
15-May-2020 18:59:03.181,0.12799885869026184,24972,72737175,27164,-0.12936297059059143,0.6954257488250732,-0.6951727867126465,72737202
15-May-2020 18:59:04.181,0.12801799178123474,24972,72737175,27164,-0.129397451877594,0.6954275369644165,-0.695160984992981,72737203
15-May-2020 18:59:05.181,0.12804299592971802,24972,72737175,27164,-0.1294192671775818,0.695420503616333,-0.6951591968536377,72737204
15-May-2020 18:59:06.181,0.12807559967041016,24972,72737175,27164,-0.12943977117538452,0.6954107284545898,-0.6951591968536377,72737205
15-May-2020 18:59:07.181,0.12809348106384277,24972,72737207,27171,-0.12947240471839905,0.6954073905944824,-0.695152997970581,72737206
15-May-2020 18:59:08.181,0.12810981273651123,24972,72737207,27171,-0.12950298190116882,0.6954041719436646,-0.6951476335525513,72737207
15-May-2020 18:59:09.181,0.12814122438430786,24972,72737207,27171,-0.12952014803886414,0.6953933238983154,-0.6951495409011841,72737208
15-May-2020 18:59:10.181,0.1281663477420807,24972,72737207,27171,-0.12954223155975342,0.695387601852417,-0.6951464414596558,72737209
15-May-2020 18:59:11.181,0.12818601727485657,24972,72737207,27171,-0.12957721948623657,0.695386528968811,-0.6951375007629395,72737210
15-May-2020 18:59:12.181,0.1282186210155487,24972,72737207,27171,-0.1296006441116333,0.6953834295272827,-0.6951303482055664,72737211
15-May-2020 18:59:13.181,0.12825307250022888,25004,72737207,27171,-0.12961840629577637,0.6953771114349365,-0.6951265335083008,72737212
15-May-2020 18:59:14.181,0.1282755732536316,25004,72737207,27171,-0.12964603304862976,0.695374608039856,-0.6951198577880859,72737213
15-May-2020 18:59:15.181,0.12829533219337463,25004,72737207,27171,-0.1296733021736145,0.6953740119934082,-0.695111870765686,72737214
15-May-2020 18:59:16.181,0.12833216786384583,25004,72737207,27171,-0.12969174981117249,0.6953661441802979,-0.695109486579895,72737215
15-May-2020 18:59:17.181,0.1283533275127411,25004,72737207,27171,-0.129720538854599,0.6953588724136353,-0.6951075792312622,72737216
15-May-2020 18:59:18.181,0.12836819887161255,25004,72737207,27171,-0.12975263595581055,0.6953551769256592,-0.6951024532318115,72737217
15-May-2020 18:59:19.181,0.128393292427063,25004,72737207,27171,-0.12977513670921326,0.6953480243682861,-0.6951006650924683,72737218
15-May-2020 18:59:20.181,0.1284221112728119,25004,72737207,27171,-0.12979808449745178,0.6953401565551758,-0.6950991153717041,72737219
15-May-2020 18:59:21.181,0.12844115495681763,25004,72737207,27171,-0.12983214855194092,0.6953372955322266,-0.695091962814331,72737220
15-May-2020 18:59:22.181,0.1284668743610382,25004,72737207,27171,-0.12985673546791077,0.6953340768814087,-0.695085883140564,72737221
15-May-2020 18:59:23.181,0.12850025296211243,25004,72737207,27171,-0.12987294793128967,0.6953310966491699,-0.6950795650482178,72737222
15-May-2020 18:59:24.181,0.12852689623832703,25004,72737207,27171,-0.12989899516105652,0.6953283548355103,-0.6950722932815552,72737223
15-May-2020 18:59:25.181,0.1285494863986969,25004,72737207,27171,-0.12992972135543823,0.6953246593475342,-0.6950662136077881,72737224
15-May-2020 18:59:26.181,0.1285807192325592,25004,72737207,27171,-0.12994933128356934,0.6953188180923462,-0.6950626373291016,72737225
15-May-2020 18:59:27.181,0.12860766053199768,25004,72737207,27171,-0.12997105717658997,0.6953136920928955,-0.695059061050415,72737226
15-May-2020 18:59:28.181,0.1286221146583557,25004,72737207,27171,-0.13000449538230896,0.6953097581863403,-0.6950540542602539,72737227
15-May-2020 18:59:29.181,0.12864744663238525,25004,72737207,27171,-0.13002988696098328,0.6953030824661255,-0.6950511932373047,72737228
15-May-2020 18:59:30.181,0.1286783516407013,25004,72737207,27171,-0.13004916906356812,0.6952933073043823,-0.6950514316558838,72737229
15-May-2020 18:59:31.181,0.1286984384059906,25004,72737207,27171,-0.13007822632789612,0.6952911615371704,-0.6950443983078003,72737230
15-May-2020 18:59:32.181,0.12871778011322021,25004,72737207,27171,-0.13011020421981812,0.6952885389328003,-0.6950374841690063,72737231
15-May-2020 18:59:33.181,0.12875071167945862,25004,72737207,27171,-0.13012710213661194,0.6952811479568481,-0.6950356960296631,72737232
15-May-2020 18:59:34.181,0.1287824809551239,25004,72737207,27171,-0.13014936447143555,0.695276141166687,-0.6950305700302124,72737233
15-May-2020 18:59:35.181,0.12880167365074158,25004,72737207,27171,-0.13018032908439636,0.6952776908874512,-0.6950196027755737,72737234
15-May-2020 18:59:36.181,0.12882870435714722,25004,72737207,27171,-0.13020336627960205,0.6952738761901855,-0.695014238357544,72737235
15-May-2020 18:59:37.181,0.1288602352142334,25004,72737207,27171,-0.1302194595336914,0.6952672004699707,-0.695012092590332,72737236
15-May-2020 18:59:38.181,0.12888103723526,25004,72737207,27171,-0.13025006651878357,0.6952633857727051,-0.6950063705444336,72737237
15-May-2020 18:59:39.181,0.1288996934890747,25004,72737239,27164,-0.1302846074104309,0.695257306098938,-0.695002555847168,72737238
15-May-2020 18:59:40.181,0.12893134355545044,25004,72737239,27164,-0.13030844926834106,0.6952482461929321,-0.6950010061264038,72737239
15-May-2020 18:59:41.181,0.1289609968662262,25004,72737239,27164,-0.13033467531204224,0.6952413320541382,-0.6949977874755859,72737240
15-May-2020 18:59:42.181,0.12897777557373047,25004,72737239,27164,-0.13036534190177917,0.6952381134033203,-0.694991946220398,72737241
15-May-2020 18:59:43.181,0.12900418043136597,25004,72737239,27164,-0.13039010763168335,0.6952333450317383,-0.6949872970581055,72737242
15-May-2020 18:59:44.181,0.12903434038162231,25004,72737239,27164,-0.13040882349014282,0.6952285766601562,-0.6949828863143921,72737243
15-May-2020 18:59:45.181,0.12905827164649963,25036,72737239,27164,-0.13043326139450073,0.6952266693115234,-0.6949758529663086,72737244
15-May-2020 18:59:46.181,0.12908092141151428,25036,72737239,27164,-0.1304590106010437,0.6952266693115234,-0.6949670314788818,72737245
15-May-2020 18:59:47.181,0.12911197543144226,25036,72737239,27164,-0.1304781436920166,0.6952211856842041,-0.6949626207351685,72737246
15-May-2020 18:59:48.181,0.12914115190505981,25036,72737239,27164,-0.13050171732902527,0.6952145099639893,-0.6949598789215088,72737247
15-May-2020 18:59:49.181,0.12916266918182373,25036,72737239,27164,-0.13053807616233826,0.695210337638855,-0.6949528455734253,72737248
15-May-2020 18:59:50.181,0.12918516993522644,25036,72737239,27164,-0.1305633783340454,0.6952036619186401,-0.6949505805969238,72737249
15-May-2020 18:59:51.181,0.1292136013507843,25036,72737239,27164,-0.13058674335479736,0.6951957941055298,-0.6949487924575806,72737250
15-May-2020 18:59:52.181,0.12923520803451538,25036,72737239,27164,-0.13061779737472534,0.6951906681060791,-0.6949441432952881,72737251
15-May-2020 18:59:53.181,0.1292562186717987,25036,72737239,27164,-0.13064467906951904,0.6951874494552612,-0.6949383020401001,72737252
15-May-2020 18:59:54.181,0.12928614020347595,25036,72737239,27164,-0.13066619634628296,0.6951818466186523,-0.6949344873428345,72737253
15-May-2020 18:59:55.181,0.12931185960769653,25036,72737239,27164,-0.1306854486465454,0.69517982006073,-0.6949280500411987,72737254
15-May-2020 18:59:56.181,0.12933623790740967,25036,72737239,27164,-0.13070964813232422,0.695178747177124,-0.6949203014373779,72737255
15-May-2020 18:59:57.181,0.1293637752532959,25036,72737239,27164,-0.1307315230369568,0.6951746940612793,-0.6949149370193481,72737256
15-May-2020 18:59:58.181,0.12939214706420898,25036,72737239,27164,-0.13074833154678345,0.6951712369918823,-0.6949100494384766,72737257
15-May-2020 18:59:59.181,0.12941685318946838,25036,72737239,27164,-0.1307850480079651,0.6951645612716675,-0.6949050426483154,72737258
15-May-2020 19:00:00.181,0.12944096326828003,25036,72737239,27164,-0.13081330060958862,0.6951581239700317,-0.6949018239974976,72737259
15-May-2020 19:00:01.181,0.12946820259094238,25036,72737239,27164,-0.1308390498161316,0.6951507329940796,-0.694899320602417,72737260
15-May-2020 19:00:02.181,0.12949120998382568,25036,72737239,27164,-0.13086846470832825,0.6951454877853394,-0.6948947906494141,72737261
15-May-2020 19:00:03.181,0.12951114773750305,25036,72737239,27164,-0.13089773058891296,0.6951409578323364,-0.6948897838592529,72737262
15-May-2020 19:00:04.181,0.1295424997806549,25036,72737239,27164,-0.1309213936328888,0.6951335668563843,-0.6948868036270142,72737263
15-May-2020 19:00:05.181,0.1295662224292755,25036,72737239,27164,-0.13094067573547363,0.6951308250427246,-0.6948816776275635,72737264
15-May-2020 19:00:06.181,0.12958985567092896,25036,72737239,27164,-0.13096672296524048,0.6951311826705933,-0.6948720216751099,72737265
15-May-2020 19:00:07.181,0.12961634993553162,25036,72737239,27164,-0.13098940253257751,0.6951265335083008,-0.6948674917221069,72737266
15-May-2020 19:00:08.181,0.1296478509902954,25036,72737239,27164,-0.13100767135620117,0.6951195001602173,-0.6948651075363159,72737267
15-May-2020 19:00:09.181,0.12967219948768616,25036,72737239,27164,-0.1310371458530426,0.6951160430908203,-0.6948585510253906,72737268
15-May-2020 19:00:10.181,0.12969496846199036,25036,72737239,27164,-0.13106626272201538,0.6951122283935547,-0.694852352142334,72737269
15-May-2020 19:00:11.181,0.12972193956375122,25036,72737271,27171,-0.1310935914516449,0.6951038837432861,-0.6948510408401489,72737270
15-May-2020 19:00:12.181,0.12974917888641357,25036,72737271,27171,-0.13111931085586548,0.6950967311859131,-0.6948479413986206,72737271
15-May-2020 19:00:13.181,0.1297646462917328,25036,72737271,27171,-0.1311500072479248,0.6950935125350952,-0.6948424577713013,72737272
15-May-2020 19:00:14.181,0.1297885775566101,25036,72737271,27171,-0.13117417693138123,0.695090651512146,-0.6948362588882446,72737273
15-May-2020 19:00:15.181,0.1298176348209381,25036,72737271,27171,-0.13119205832481384,0.695082426071167,-0.6948357820510864,72737274
15-May-2020 19:00:16.181,0.12984123826026917,25036,72737271,27171,-0.13121595978736877,0.6950790882110596,-0.6948301792144775,72737275
15-May-2020 19:00:17.181,0.12986373901367188,25068,72737271,27171,-0.1312457025051117,0.6950777769088745,-0.6948217153549194,72737276
15-May-2020 19:00:18.181,0.12989678978919983,25068,72737271,27171,-0.13126787543296814,0.6950730085372925,-0.6948161125183105,72737277
15-May-2020 19:00:19.181,0.12992653250694275,25068,72737271,27171,-0.1312883496284485,0.6950662136077881,-0.6948134899139404,72737278
15-May-2020 19:00:20.181,0.12994906306266785,25068,72737271,27171,-0.13131985068321228,0.695063591003418,-0.6948060989379883,72737279
15-May-2020 19:00:21.181,0.12997394800186157,25068,72737271,27171,-0.13134625554084778,0.6950595378875732,-0.6948003768920898,72737280
15-May-2020 19:00:22.181,0.13000193238258362,25068,72737271,27171,-0.13136717677116394,0.6950523853302002,-0.6947983503341675,72737281
15-May-2020 19:00:23.181,0.13001972436904907,25068,72737271,27171,-0.13139569759368896,0.6950453519821167,-0.6947965621948242,72737282
15-May-2020 19:00:24.181,0.13003948330879211,25068,72737271,27171,-0.13142544031143188,0.6950414180755615,-0.6947911977767944,72737283
15-May-2020 19:00:25.181,0.1300678551197052,25068,72737271,27171,-0.13144594430923462,0.6950355768203735,-0.6947875022888184,72737284
15-May-2020 19:00:26.181,0.1300913691520691,25068,72737271,27171,-0.13146811723709106,0.6950324773788452,-0.694782018661499,72737285
15-May-2020 19:00:27.181,0.1301172971725464,25068,72737271,27171,-0.13149717450141907,0.6950280666351318,-0.6947764158248901,72737286
15-May-2020 19:00:28.181,0.13014784455299377,25068,72737271,27171,-0.13151958584785461,0.695022463798523,-0.6947720050811768,72737287
15-May-2020 19:00:29.181,0.13017970323562622,25068,72737271,27171,-0.13154104351997375,0.6950198411941528,-0.6947646141052246,72737288
15-May-2020 19:00:30.181,0.1302039623260498,25068,72737271,27171,-0.13156992197036743,0.6950186491012573,-0.694756031036377,72737289
15-May-2020 19:00:31.181,0.13022732734680176,25068,72737271,27171,-0.13159793615341187,0.6950112581253052,-0.6947536468505859,72737290
15-May-2020 19:00:32.181,0.1302536427974701,25068,72737271,27171,-0.1316215991973877,0.6950045824050903,-0.6947509050369263,72737291
15-May-2020 19:00:33.181,0.1302749514579773,25068,72737271,27171,-0.13164782524108887,0.6950007677078247,-0.6947454214096069,72737292
15-May-2020 19:00:34.181,0.13029450178146362,25068,72737271,27171,-0.1316775679588318,0.6949948072433472,-0.6947420835494995,72737293
15-May-2020 19:00:35.181,0.13032352924346924,25068,72737271,27171,-0.1317029595375061,0.6949857473373413,-0.6947413682937622,72737294
15-May-2020 19:00:36.181,0.13034877181053162,25068,72737271,27171,-0.13172495365142822,0.6949800252914429,-0.6947376728057861,72737295
15-May-2020 19:00:37.181,0.13037261366844177,25068,72737271,27171,-0.13175079226493835,0.6949795484542847,-0.6947289705276489,72737296
15-May-2020 19:00:38.181,0.13039809465408325,25068,72737271,27171,-0.13177499175071716,0.6949754953384399,-0.6947237253189087,72737297
15-May-2020 19:00:39.181,0.13042908906936646,25068,72737271,27171,-0.13179674744606018,0.6949684619903564,-0.6947208642959595,72737298
15-May-2020 19:00:40.181,0.13045421242713928,25068,72737271,27171,-0.13182488083839417,0.6949669122695923,-0.6947121620178223,72737299
15-May-2020 19:00:41.181,0.13047975301742554,25068,72737271,27171,-0.1318526268005371,0.6949663162231445,-0.6947028636932373,72737300
15-May-2020 19:00:42.181,0.13050776720046997,25068,72737271,27171,-0.13187184929847717,0.6949601173400879,-0.6947002410888672,72737301
15-May-2020 19:00:43.181,0.1305316686630249,25068,72737303,27164,-0.13190069794654846,0.6949522495269775,-0.6946978569030762,72737302
15-May-2020 19:00:44.181,0.1305522918701172,25068,72737303,27164,-0.13192948698997498,0.6949487924575806,-0.6946920156478882,72737303
15-May-2020 19:00:45.181,0.13057973980903625,25068,72737303,27164,-0.13195636868476868,0.6949434280395508,-0.6946873664855957,72737304
15-May-2020 19:00:46.181,0.13060417771339417,25068,72737303,27164,-0.1319812834262848,0.6949336528778076,-0.6946877241134644,72737305
15-May-2020 19:00:47.181,0.13062840700149536,25068,72737303,27164,-0.13200771808624268,0.6949276924133301,-0.6946841478347778,72737306
15-May-2020 19:00:48.181,0.13065242767333984,25068,72737303,27164,-0.1320348083972931,0.6949257850646973,-0.694676399230957,72737307
15-May-2020 19:00:49.181,0.13068288564682007,25100,72737303,27164,-0.13205620646476746,0.694921612739563,-0.6946704387664795,72737308
15-May-2020 19:00:50.181,0.13071021437644958,25100,72737303,27164,-0.13207587599754333,0.6949166059494019,-0.6946666240692139,72737309
15-May-2020 19:00:51.181,0.1307326853275299,25100,72737303,27164,-0.1321062445640564,0.6949144601821899,-0.6946588754653931,72737310
15-May-2020 19:00:52.181,0.13075917959213257,25100,72737303,27164,-0.13213205337524414,0.6949137449264526,-0.6946498155593872,72737311
15-May-2020 19:00:53.181,0.1307854950428009,25100,72737303,27164,-0.1321488916873932,0.6949106454849243,-0.6946446895599365,72737312
15-May-2020 19:00:54.181,0.13080739974975586,25100,72737303,27164,-0.1321766972541809,0.6949037313461304,-0.6946423053741455,72737313
15-May-2020 19:00:55.181,0.13082990050315857,25100,72737303,27164,-0.1322091519832611,0.6948941946029663,-0.6946412324905396,72737314
15-May-2020 19:00:56.181,0.13085487484931946,25100,72737303,27164,-0.13223493099212646,0.6948908567428589,-0.6946349143981934,72737315
15-May-2020 19:00:57.181,0.13088107109069824,25100,72737303,27164,-0.13226214051246643,0.6948810815811157,-0.6946347951889038,72737316
15-May-2020 19:00:58.181,0.13090670108795166,25100,72737303,27164,-0.13228893280029297,0.694877028465271,-0.6946290731430054,72737317
15-May-2020 19:00:59.181,0.13093018531799316,25100,72737303,27164,-0.13231009244918823,0.6948724985122681,-0.6946250200271606,72737318
15-May-2020 19:01:00.181,0.13096654415130615,25100,72737303,27164,-0.13233673572540283,0.6948695182800293,-0.6946161985397339,72737319
15-May-2020 19:01:01.181,0.13098645210266113,25100,72737303,27164,-0.13235241174697876,0.6948680877685547,-0.6946107149124146,72737320
15-May-2020 19:01:02.181,0.1310114562511444,25100,72737303,27164,-0.13237744569778442,0.6948630809783936,-0.6946063041687012,72737321
15-May-2020 19:01:03.181,0.1310383677482605,25100,72737303,27164,-0.13239967823028564,0.6948599815368652,-0.6946002244949341,72737322
15-May-2020 19:01:04.181,0.13106566667556763,25100,72737303,27164,-0.13242807984352112,0.6948535442352295,-0.6945961713790894,72737323
15-May-2020 19:01:05.181,0.13108733296394348,25100,72737303,27164,-0.13246122002601624,0.6948481798171997,-0.69459068775177,72737324
15-May-2020 19:01:06.181,0.1311076581478119,25100,72737303,27164,-0.1324882209300995,0.6948411464691162,-0.6945888996124268,72737325
15-May-2020 19:01:07.181,0.1311359703540802,25100,72737303,27164,-0.13251328468322754,0.6948339939117432,-0.6945860385894775,72737326
15-May-2020 19:01:08.181,0.1311582326889038,25100,72737303,27164,-0.13254183530807495,0.6948294639587402,-0.6945809125900269,72737327
15-May-2020 19:01:09.181,0.13118121027946472,25100,72737303,27164,-0.1325678825378418,0.694825291633606,-0.6945756673812866,72737328
15-May-2020 19:01:10.181,0.1312127709388733,25100,72737303,27164,-0.13258907198905945,0.694819450378418,-0.6945716142654419,72737329
15-May-2020 19:01:11.181,0.13123995065689087,25100,72737303,27164,-0.1326119601726532,0.6948169469833374,-0.6945642232894897,72737330
15-May-2020 19:01:12.181,0.13126447796821594,25100,72737303,27164,-0.13263803720474243,0.6948168277740479,-0.6945552825927734,72737331
15-May-2020 19:01:13.181,0.13129350543022156,25100,72737303,27164,-0.13266149163246155,0.6948084831237793,-0.6945532560348511,72737332
15-May-2020 19:01:14.181,0.13131961226463318,25100,72737303,27164,-0.13268214464187622,0.6948047876358032,-0.6945482492446899,72737333
15-May-2020 19:01:15.181,0.13134127855300903,25100,72737335,27171,-0.132711261510849,0.6948018074035645,-0.6945414543151855,72737334
15-May-2020 19:01:16.181,0.13136383891105652,25100,72737335,27171,-0.13273939490318298,0.6947965621948242,-0.6945370435714722,72737335
15-May-2020 19:01:17.181,0.13139158487319946,25100,72737335,27171,-0.13276419043540955,0.6947882175445557,-0.694535493850708,72737336
15-May-2020 19:01:18.181,0.13141390681266785,25100,72737335,27171,-0.13279160857200623,0.6947826147079468,-0.6945316791534424,72737337
15-May-2020 19:01:19.181,0.13143602013587952,25100,72737335,27171,-0.13282272219657898,0.6947798728942871,-0.6945241689682007,72737338
15-May-2020 19:01:20.181,0.13146263360977173,25100,72737335,27171,-0.1328447163105011,0.6947735548019409,-0.6945213079452515,72737339
15-May-2020 19:01:21.181,0.1314924955368042,25132,72737335,27171,-0.13286784291267395,0.6947667598724365,-0.694517970085144,72737340
15-May-2020 19:01:22.181,0.13151773810386658,25132,72737335,27171,-0.13289493322372437,0.6947640180587769,-0.694510817527771,72737341
15-May-2020 19:01:23.181,0.13154363632202148,25132,72737335,27171,-0.13291752338409424,0.6947633028030396,-0.6945019960403442,72737342
15-May-2020 19:01:24.181,0.13157406449317932,25132,72737335,27171,-0.13293370604515076,0.6947590112686157,-0.6944979429244995,72737343
15-May-2020 19:01:25.181,0.13159921765327454,25132,72737335,27171,-0.13295871019363403,0.6947526931762695,-0.6944944858551025,72737344
15-May-2020 19:01:26.181,0.1316213607788086,25132,72737335,27171,-0.132988840341568,0.6947495937347412,-0.6944873332977295,72737345
15-May-2020 19:01:27.181,0.13164588809013367,25132,72737335,27171,-0.13301223516464233,0.6947463750839233,-0.6944814920425415,72737346
15-May-2020 19:01:28.181,0.1316707730293274,25132,72737335,27171,-0.13303735852241516,0.6947393417358398,-0.69447922706604,72737347
15-May-2020 19:01:29.181,0.1316886842250824,25132,72737335,27171,-0.13306760787963867,0.6947335004806519,-0.6944758892059326,72737348
15-May-2020 19:01:30.181,0.1317135989665985,25132,72737335,27171,-0.1330956220626831,0.6947301626205444,-0.6944692134857178,72737349
15-May-2020 19:01:31.181,0.13174301385879517,25132,72737335,27171,-0.13311868906021118,0.694725751876831,-0.6944632530212402,72737350
15-May-2020 19:01:32.181,0.13176590204238892,25132,72737335,27171,-0.1331409513950348,0.6947214603424072,-0.694459080696106,72737351
15-May-2020 19:01:33.181,0.1317901611328125,25132,72737335,27171,-0.13316354155540466,0.6947184801101685,-0.6944531202316284,72737352
15-May-2020 19:01:34.181,0.13182154297828674,25132,72737335,27171,-0.13318857550621033,0.694716215133667,-0.6944447755813599,72737353
15-May-2020 19:01:35.181,0.13184908032417297,25132,72737335,27171,-0.13320806622505188,0.6947129964828491,-0.6944388151168823,72737354
15-May-2020 19:01:36.181,0.13187232613563538,25132,72737335,27171,-0.1332305371761322,0.6947081089019775,-0.6944350004196167,72737355
15-May-2020 19:01:37.181,0.13189563155174255,25132,72737335,27171,-0.13326120376586914,0.694701075553894,-0.6944319009780884,72737356
15-May-2020 19:01:38.181,0.13191992044448853,25132,72737335,27171,-0.13328269124031067,0.694697380065918,-0.6944268941879272,72737357
15-May-2020 19:01:39.181,0.13194522261619568,25132,72737335,27171,-0.13331210613250732,0.694689154624939,-0.6944246292114258,72737358
15-May-2020 19:01:40.181,0.1319669783115387,25132,72737335,27171,-0.13334718346595764,0.6946827173233032,-0.6944202184677124,72737359
15-May-2020 19:01:41.181,0.13199415802955627,25132,72737335,27171,-0.1333714723587036,0.6946781873703003,-0.6944149732589722,72737360
15-May-2020 19:01:42.181,0.1320224106311798,25132,72737335,27171,-0.1333971619606018,0.6946759223937988,-0.6944069862365723,72737361
15-May-2020 19:01:43.181,0.13204804062843323,25132,72737335,27171,-0.13342124223709106,0.6946717500686646,-0.6944016218185425,72737362
15-May-2020 19:01:44.181,0.13207536935806274,25132,72737335,27171,-0.13344591856002808,0.6946687698364258,-0.6943947076797485,72737363
15-May-2020 19:01:45.181,0.13210639357566833,25132,72737335,27171,-0.133468359708786,0.694664716720581,-0.6943885087966919,72737364
15-May-2020 19:01:46.181,0.13213306665420532,25132,72737335,27171,-0.1334913969039917,0.6946613788604736,-0.6943823099136353,72737365
15-May-2020 19:01:47.181,0.13215580582618713,25132,72737367,27158,-0.13351553678512573,0.6946557760238647,-0.6943789720535278,72737366
15-May-2020 19:01:48.181,0.1321812868118286,25132,72737367,27158,-0.13353922963142395,0.6946489810943604,-0.6943765878677368,72737367
15-May-2020 19:01:49.181,0.13220590353012085,25132,72737367,27158,-0.13356590270996094,0.6946436166763306,-0.6943719387054443,72737368
15-May-2020 19:01:50.181,0.13222914934158325,25132,72737367,27158,-0.13359758257865906,0.6946383714675903,-0.6943668127059937,72737369
15-May-2020 19:01:51.181,0.1322542428970337,25132,72737367,27158,-0.13362407684326172,0.69463050365448,-0.6943643093109131,72737370
15-May-2020 19:01:52.181,0.13227975368499756,25132,72737367,27158,-0.1336531937122345,0.694625973701477,-0.6943584680557251,72737371
15-May-2020 19:01:53.181,0.13230660557746887,25164,72737367,27158,-0.1336807906627655,0.694622278213501,-0.6943519115447998,72737372
15-May-2020 19:01:54.181,0.13233453035354614,25164,72737367,27158,-0.13370519876480103,0.6946181058883667,-0.6943461894989014,72737373
15-May-2020 19:01:55.181,0.13235819339752197,25164,72737367,27158,-0.1337207853794098,0.6946147680282593,-0.6943420171737671,72737374
15-May-2020 19:01:56.181,0.1323862075805664,25164,72737367,27158,-0.1337454617023468,0.6946125030517578,-0.6943340301513672,72737375
15-May-2020 19:01:57.181,0.13240891695022583,25164,72737367,27158,-0.1337675154209137,0.6946090459823608,-0.694328784942627,72737376
15-May-2020 19:01:58.181,0.13243567943572998,25164,72737367,27158,-0.13379183411598206,0.6946027278900146,-0.69432532787323,72737377
15-May-2020 19:01:59.181,0.13246047496795654,25164,72737367,27158,-0.13381940126419067,0.694593071937561,-0.6943250894546509,72737378
15-May-2020 19:02:00.181,0.13248315453529358,25164,72737367,27158,-0.13384675979614258,0.6945881843566895,-0.694320559501648,72737379
15-May-2020 19:02:01.181,0.1325071156024933,25164,72737367,27158,-0.13387614488601685,0.6945816278457642,-0.6943166255950928,72737380
15-May-2020 19:02:02.181,0.13253042101860046,25164,72737367,27158,-0.13390019536018372,0.6945750713348389,-0.6943143606185913,72737381
15-May-2020 19:02:03.181,0.1325584352016449,25164,72737367,27158,-0.1339288055896759,0.6945688724517822,-0.6943095922470093,72737382
15-May-2020 19:02:04.181,0.13258427381515503,25164,72737367,27158,-0.13395780324935913,0.6945663690567017,-0.6943016052246094,72737383
15-May-2020 19:02:05.181,0.13260969519615173,25164,72737367,27158,-0.13397842645645142,0.6945654153823853,-0.6942938566207886,72737384
15-May-2020 19:02:06.181,0.132637619972229,25164,72737367,27158,-0.1339983344078064,0.6945599317550659,-0.6942898035049438,72737385
15-May-2020 19:02:07.181,0.132661372423172,25164,72737367,27158,-0.1340216100215912,0.6945570707321167,-0.6942838430404663,72737386
15-May-2020 19:02:08.181,0.13269007205963135,25164,72737367,27158,-0.1340515911579132,0.6945533752441406,-0.6942763328552246,72737387
15-May-2020 19:02:09.181,0.13271543383598328,25164,72737367,27158,-0.13407227396965027,0.6945469379425049,-0.6942737102508545,72737388
15-May-2020 19:02:10.181,0.13273778557777405,25164,72737367,27158,-0.1340979039669037,0.6945379972457886,-0.6942735910415649,72737389
15-May-2020 19:02:11.181,0.13275977969169617,25164,72737367,27158,-0.13412916660308838,0.6945300102233887,-0.6942713260650635,72737390
15-May-2020 19:02:12.181,0.13278788328170776,25164,72737367,27158,-0.13415905833244324,0.6945250034332275,-0.6942650079727173,72737391
15-May-2020 19:02:13.182,0.13281279802322388,25164,72737367,27158,-0.13418465852737427,0.6945180892944336,-0.6942625045776367,72737392
15-May-2020 19:02:14.182,0.13283690810203552,25164,72737367,27158,-0.13420960307121277,0.694512128829956,-0.6942588090896606,72737393
15-May-2020 19:02:15.182,0.13286226987838745,25164,72737367,27158,-0.13423454761505127,0.6945098638534546,-0.694251537322998,72737394
15-May-2020 19:02:16.182,0.1328924596309662,25164,72737367,27158,-0.13425835967063904,0.6945068836212158,-0.6942439079284668,72737395
15-May-2020 19:02:17.182,0.13292190432548523,25164,72737367,27158,-0.13428103923797607,0.6945033073425293,-0.694237470626831,72737396
15-May-2020 19:02:18.182,0.13294315338134766,25164,72737367,27158,-0.13430199027061462,0.6944980621337891,-0.6942347288131714,72737397
15-May-2020 19:02:19.182,0.13296911120414734,25164,72737399,27171,-0.1343279778957367,0.6944949626922607,-0.694227933883667,72737398
15-May-2020 19:02:20.182,0.13299524784088135,25164,72737399,27171,-0.13435599207878113,0.6944890022277832,-0.6942234039306641,72737399
15-May-2020 19:02:21.182,0.1330178678035736,25164,72737399,27171,-0.13438132405281067,0.6944807767868042,-0.6942224502563477,72737400
15-May-2020 19:02:22.182,0.13303866982460022,25164,72737399,27171,-0.13440853357315063,0.6944735050201416,-0.6942199468612671,72737401
15-May-2020 19:02:23.182,0.13306179642677307,25164,72737399,27171,-0.13443705439567566,0.6944676637649536,-0.6942161321640015,72737402
15-May-2020 19:02:24.182,0.1330857276916504,25164,72737399,27171,-0.13446325063705444,0.694463849067688,-0.6942101716995239,72737403
15-May-2020 19:02:25.182,0.13311249017715454,25196,72737399,27171,-0.13448622822761536,0.6944564580917358,-0.6942079067230225,72737404
15-May-2020 19:02:26.182,0.13313591480255127,25196,72737399,27171,-0.13450753688812256,0.6944535970687866,-0.6942024230957031,72737405
15-May-2020 19:02:27.182,0.13316616415977478,25196,72737399,27171,-0.13453251123428345,0.6944514513015747,-0.6941937208175659,72737406
15-May-2020 19:02:28.182,0.13319295644760132,25196,72737399,27171,-0.13455861806869507,0.6944471597671509,-0.6941877603530884,72737407
15-May-2020 19:02:29.182,0.13321781158447266,25196,72737399,27171,-0.134579598903656,0.6944425106048584,-0.6941835880279541,72737408
15-May-2020 19:02:30.182,0.1332385540008545,25196,72737399,27171,-0.13460275530815125,0.6944386959075928,-0.6941792964935303,72737409
15-May-2020 19:02:31.182,0.13326677680015564,25196,72737399,27171,-0.13463592529296875,0.694433331489563,-0.6941725015640259,72737410
15-May-2020 19:02:32.182,0.13328829407691956,25196,72737399,27171,-0.13466134667396545,0.694426417350769,-0.6941705942153931,72737411
15-May-2020 19:02:33.182,0.1333121359348297,25196,72737399,27171,-0.13469132781028748,0.6944171190261841,-0.6941697597503662,72737412
15-May-2020 19:02:34.182,0.133335143327713,25196,72737399,27171,-0.13471660017967224,0.6944104433059692,-0.6941667795181274,72737413
15-May-2020 19:02:35.182,0.13335922360420227,25196,72737399,27171,-0.13474151492118835,0.6944050788879395,-0.6941627264022827,72737414
15-May-2020 19:02:36.182,0.13338583707809448,25196,72737399,27171,-0.13476422429084778,0.6943999528884888,-0.6941584348678589,72737415
15-May-2020 19:02:37.182,0.13341519236564636,25196,72737399,27171,-0.1347881257534027,0.6943955421447754,-0.6941524744033813,72737416
15-May-2020 19:02:38.182,0.13344153761863708,25196,72737399,27171,-0.13481175899505615,0.6943942308425903,-0.6941441297531128,72737417
15-May-2020 19:02:39.182,0.1334727704524994,25196,72737399,27171,-0.13483953475952148,0.6943928003311157,-0.6941342353820801,72737418
15-May-2020 19:02:40.182,0.13349860906600952,25196,72737399,27171,-0.1348588764667511,0.6943881511688232,-0.6941301822662354,72737419
15-May-2020 19:02:41.182,0.13352444767951965,25196,72737399,27171,-0.13488733768463135,0.694379448890686,-0.6941283941268921,72737420
15-May-2020 19:02:42.182,0.1335451304912567,25196,72737399,27171,-0.13491544127464294,0.6943747997283936,-0.6941236257553101,72737421
15-May-2020 19:02:43.182,0.1335689127445221,25196,72737399,27171,-0.13494327664375305,0.6943672895431519,-0.6941210031509399,72737422
15-May-2020 19:02:44.182,0.13359332084655762,25196,72737399,27171,-0.13496991991996765,0.6943584680557251,-0.694119930267334,72737423
15-May-2020 19:02:45.182,0.13361471891403198,25196,72737399,27171,-0.13499614596366882,0.6943511962890625,-0.6941180229187012,72737424
15-May-2020 19:02:46.182,0.1336396336555481,25196,72737399,27171,-0.13502168655395508,0.6943482160568237,-0.6941112279891968,72737425
15-May-2020 19:02:47.182,0.1336669623851776,25196,72737399,27171,-0.13504552841186523,0.6943448781967163,-0.694104790687561,72737426
15-May-2020 19:02:48.182,0.1336917281150818,25196,72737399,27171,-0.13506433367729187,0.694340705871582,-0.6941006183624268,72737427
15-May-2020 19:02:49.182,0.13371732831001282,25196,72737399,27171,-0.1350877583026886,0.6943379640579224,-0.6940940618515015,72737428
15-May-2020 19:02:50.182,0.13374784588813782,25196,72737399,27171,-0.1351156234741211,0.6943356990814209,-0.6940845251083374,72737429
15-May-2020 19:02:51.182,0.13377666473388672,25196,72737431,27164,-0.13514620065689087,0.6943289041519165,-0.6940798759460449,72737430
15-May-2020 19:02:52.182,0.1337999701499939,25196,72737431,27164,-0.13516965508460999,0.6943216323852539,-0.6940782070159912,72737431
15-May-2020 19:02:53.182,0.1338222324848175,25196,72737431,27164,-0.13519692420959473,0.6943159103393555,-0.6940743923187256,72737432
15-May-2020 19:02:54.182,0.13384628295898438,25196,72737431,27164,-0.13522538542747498,0.6943097114562988,-0.6940703392028809,72737433
15-May-2020 19:02:55.182,0.13386929035186768,25196,72737431,27164,-0.1352514624595642,0.6943036317825317,-0.6940670013427734,72737434
15-May-2020 19:02:56.182,0.13389021158218384,25196,72737431,27164,-0.13527429103851318,0.6942975521087646,-0.6940642595291138,72737435
15-May-2020 19:02:57.182,0.13391458988189697,25228,72737431,27164,-0.1352960467338562,0.6942940950393677,-0.694058895111084,72737436
15-May-2020 19:02:58.182,0.1339406669139862,25228,72737431,27164,-0.1353217363357544,0.6942915916442871,-0.6940515041351318,72737437
15-May-2020 19:02:59.182,0.13396909832954407,25228,72737431,27164,-0.135346919298172,0.6942856311798096,-0.694047212600708,72737438
15-May-2020 19:03:00.182,0.13399934768676758,25228,72737431,27164,-0.1353718638420105,0.6942800283432007,-0.6940422058105469,72737439
15-May-2020 19:03:01.182,0.13402506709098816,25228,72737431,27164,-0.13539716601371765,0.6942769289016724,-0.6940351724624634,72737440
15-May-2020 19:03:02.182,0.1340533196926117,25228,72737431,27164,-0.1354263722896576,0.6942750215530396,-0.6940261125564575,72737441
15-May-2020 19:03:03.182,0.13407942652702332,25228,72737431,27164,-0.13545012474060059,0.694266676902771,-0.6940248012542725,72737442
15-May-2020 19:03:04.182,0.13410413265228271,25228,72737431,27164,-0.13547995686531067,0.6942588090896606,-0.6940220594406128,72737443
15-May-2020 19:03:05.182,0.13412415981292725,25228,72737431,27164,-0.13550424575805664,0.6942555904388428,-0.6940163373947144,72737444
15-May-2020 19:03:06.182,0.13414806127548218,25228,72737431,27164,-0.135530024766922,0.6942517757415771,-0.6940106153488159,72737445
15-May-2020 19:03:07.182,0.13417065143585205,25228,72737431,27164,-0.1355549693107605,0.6942430734634399,-0.6940100193023682,72737446
15-May-2020 19:03:08.182,0.13420021533966064,25228,72737431,27164,-0.13557925820350647,0.6942354440689087,-0.694007158279419,72737447
15-May-2020 19:03:09.182,0.13422736525535583,25228,72737431,27164,-0.13560417294502258,0.6942355632781982,-0.6939969062805176,72737448
15-May-2020 19:03:10.182,0.13425469398498535,25228,72737431,27164,-0.1356290578842163,0.6942343711853027,-0.6939880847930908,72737449
15-May-2020 19:03:11.182,0.134283185005188,25228,72737431,27164,-0.13564932346343994,0.6942274570465088,-0.6939852237701416,72737450
15-May-2020 19:03:12.182,0.134309321641922,25228,72737431,27164,-0.135676771402359,0.6942226886749268,-0.6939799785614014,72737451
15-May-2020 19:03:13.182,0.13433155417442322,25228,72737431,27164,-0.13570010662078857,0.6942222118377686,-0.6939712762832642,72737452
15-May-2020 19:03:14.182,0.1343560814857483,25228,72737431,27164,-0.13572794198989868,0.6942157745361328,-0.6939677000045776,72737453
15-May-2020 19:03:15.182,0.13437756896018982,25228,72737431,27164,-0.13575395941734314,0.6942062377929688,-0.6939680576324463,72737454
15-May-2020 19:03:16.182,0.13439953327178955,25228,72737431,27164,-0.1357773244380951,0.6942003965377808,-0.6939648389816284,72737455
15-May-2020 19:03:17.182,0.13442254066467285,25228,72737431,27164,-0.13580498099327087,0.6941969394683838,-0.6939587593078613,72737456
15-May-2020 19:03:18.182,0.1344471573829651,25228,72737431,27164,-0.135832279920578,0.6941933631896973,-0.6939519643783569,72737457
15-May-2020 19:03:19.182,0.1344793736934662,25228,72737431,27164,-0.1358601152896881,0.694183349609375,-0.6939504146575928,72737458
15-May-2020 19:03:20.182,0.1345042884349823,25228,72737431,27164,-0.13588038086891174,0.6941806077957153,-0.6939444541931152,72737459
15-May-2020 19:03:21.182,0.1345292627811432,25228,72737431,27164,-0.13590377569198608,0.6941801309585571,-0.6939351558685303,72737460
15-May-2020 19:03:22.182,0.13455545902252197,25228,72737431,27164,-0.13592639565467834,0.6941784620285034,-0.6939272880554199,72737461
15-May-2020 19:03:23.182,0.13458245992660522,25228,72737463,27164,-0.1359507143497467,0.6941701173782349,-0.6939256191253662,72737462
15-May-2020 19:03:24.182,0.13460254669189453,25228,72737463,27164,-0.13597372174263,0.6941655874252319,-0.6939218044281006,72737463
15-May-2020 19:03:25.182,0.13462603092193604,25228,72737463,27164,-0.13599881529808044,0.6941646337509155,-0.6939133405685425,72737464
15-May-2020 19:03:26.182,0.13465383648872375,25228,72737463,27164,-0.13603180646896362,0.6941580772399902,-0.6939080953598022,72737465
15-May-2020 19:03:27.182,0.1346769630908966,25228,72737463,27164,-0.13605719804763794,0.6941475868225098,-0.6939091682434082,72737466
15-May-2020 19:03:28.182,0.13469946384429932,25228,72737463,27164,-0.1360841989517212,0.6941429376602173,-0.6939043998718262,72737467
15-May-2020 19:03:29.182,0.13472726941108704,25260,72737463,27164,-0.13611143827438354,0.6941400766372681,-0.6938961744308472,72737468
15-May-2020 19:03:30.182,0.13475516438484192,25260,72737463,27164,-0.13613951206207275,0.6941334009170532,-0.6938918828964233,72737469
15-May-2020 19:03:31.182,0.13478237390518188,25260,72737463,27164,-0.13616260886192322,0.6941264867782593,-0.6938891410827637,72737470
15-May-2020 19:03:32.182,0.1348099708557129,25260,72737463,27164,-0.13618245720863342,0.694125771522522,-0.693880558013916,72737471
15-May-2020 19:03:33.182,0.13483664393424988,25260,72737463,27164,-0.13620468974113464,0.6941249370574951,-0.6938719749450684,72737472
15-May-2020 19:03:34.182,0.13486236333847046,25260,72737463,27164,-0.13623005151748657,0.6941196918487549,-0.6938670873641968,72737473
15-May-2020 19:03:35.182,0.13488727807998657,25260,72737463,27164,-0.1362515389919281,0.69411301612854,-0.6938648223876953,72737474
15-May-2020 19:03:36.182,0.13491275906562805,25260,72737463,27164,-0.13628065586090088,0.6941097974777222,-0.6938573122024536,72737475
15-May-2020 19:03:37.182,0.13493475317955017,25260,72737463,27164,-0.1363096833229065,0.6941033601760864,-0.6938538551330566,72737476
15-May-2020 19:03:38.182,0.13495871424674988,25260,72737463,27164,-0.1363397240638733,0.6940940618515015,-0.693852424621582,72737477
15-May-2020 19:03:39.182,0.13498389720916748,25260,72737463,27164,-0.1363658607006073,0.6940850019454956,-0.6938517093658447,72737478
15-May-2020 19:03:40.182,0.13500693440437317,25260,72737463,27164,-0.13639065623283386,0.6940841674804688,-0.6938430070877075,72737479
15-May-2020 19:03:41.182,0.13503170013427734,25260,72737463,27164,-0.13641366362571716,0.694084644317627,-0.6938332319259644,72737480
15-May-2020 19:03:42.182,0.13506212830543518,25260,72737463,27164,-0.13643687963485718,0.6940771341323853,-0.6938303709030151,72737481
15-May-2020 19:03:43.182,0.1350911259651184,25260,72737463,27164,-0.1364571750164032,0.6940715312957764,-0.6938263177871704,72737482
15-May-2020 19:03:44.182,0.13511303067207336,25260,72737463,27164,-0.13648098707199097,0.6940741539001465,-0.693814754486084,72737483
15-May-2020 19:03:45.182,0.13514164090156555,25260,72737463,27164,-0.1365063488483429,0.6940714120864868,-0.6938070058822632,72737484
15-May-2020 19:03:46.182,0.13517022132873535,25260,72737463,27164,-0.13653400540351868,0.6940592527389526,-0.6938081979751587,72737485
15-May-2020 19:03:47.182,0.13518789410591125,25260,72737463,27164,-0.13655763864517212,0.6940532922744751,-0.6938056945800781,72737486
15-May-2020 19:03:48.182,0.13521036505699158,25260,72737463,27164,-0.1365857720375061,0.6940511465072632,-0.6937978267669678,72737487
15-May-2020 19:03:49.182,0.13523715734481812,25260,72737463,27164,-0.1366117000579834,0.6940436363220215,-0.6937952041625977,72737488
15-May-2020 19:03:50.182,0.13525941967964172,25260,72737463,27164,-0.13663750886917114,0.694035530090332,-0.6937940120697021,72737489
15-May-2020 19:03:51.182,0.13528165221214294,25260,72737463,27164,-0.136663019657135,0.6940320730209351,-0.6937880516052246,72737490
15-May-2020 19:03:52.182,0.13531124591827393,25260,72737463,27164,-0.13668584823608398,0.6940323114395142,-0.6937774419784546,72737491
15-May-2020 19:03:53.182,0.13534307479858398,25260,72737463,27164,-0.1367115080356598,0.6940264701843262,-0.6937719583511353,72737492
15-May-2020 19:03:54.182,0.13536664843559265,25260,72737463,27164,-0.1367361843585968,0.69402015209198,-0.693769097328186,72737493
15-May-2020 19:03:55.182,0.13539397716522217,25260,72737495,27164,-0.13676050305366516,0.6940169334411621,-0.6937620639801025,72737494
15-May-2020 19:03:56.182,0.13542091846466064,25260,72737495,27164,-0.13678285479545593,0.694015383720398,-0.6937539577484131,72737495
15-May-2020 19:03:57.182,0.1354444921016693,25260,72737495,27164,-0.13681134581565857,0.6940083503723145,-0.6937509775161743,72737496
15-May-2020 19:03:58.182,0.13546904921531677,25260,72737495,27164,-0.13683918118476868,0.6939989328384399,-0.6937500238418579,72737497
15-May-2020 19:03:59.182,0.13549259305000305,25260,72737495,27164,-0.1368609070777893,0.6939940452575684,-0.6937459707260132,72737498
15-May-2020 19:04:00.182,0.13551706075668335,25260,72737495,27164,-0.13688969612121582,0.6939922571182251,-0.693737268447876,72737499
15-May-2020 19:04:01.182,0.1355419158935547,25292,72737495,27164,-0.13691464066505432,0.6939842700958252,-0.6937355995178223,72737500
15-May-2020 19:04:02.182,0.13556763529777527,25292,72737495,27164,-0.13693702220916748,0.6939772367477417,-0.6937332153320312,72737501
15-May-2020 19:04:03.182,0.1355951726436615,25292,72737495,27164,-0.1369565725326538,0.6939762830734253,-0.6937246322631836,72737502
15-May-2020 19:04:04.182,0.13562476634979248,25292,72737495,27164,-0.13698884844779968,0.6939764022827148,-0.6937123537063599,72737503
15-May-2020 19:04:05.182,0.13565108180046082,25292,72737495,27164,-0.13701370358467102,0.6939698457717896,-0.6937090158462524,72737504
15-May-2020 19:04:06.182,0.13567954301834106,25292,72737495,27164,-0.13703542947769165,0.6939606666564941,-0.6937083005905151,72737505
15-May-2020 19:04:07.182,0.13570252060890198,25292,72737495,27164,-0.13706377148628235,0.6939594745635986,-0.6936994791030884,72737506
15-May-2020 19:04:08.182,0.13572514057159424,25292,72737495,27164,-0.13708904385566711,0.6939569711685181,-0.6936925649642944,72737507
15-May-2020 19:04:09.182,0.13575130701065063,25292,72737495,27164,-0.13711434602737427,0.6939470767974854,-0.6936923265457153,72737508
15-May-2020 19:04:10.182,0.1357738971710205,25292,72737495,27164,-0.13713979721069336,0.6939376592636108,-0.6936919689178467,72737509
15-May-2020 19:04:11.182,0.1357944905757904,25292,72737495,27164,-0.13716700673103333,0.6939375400543213,-0.6936827898025513,72737510
15-May-2020 19:04:12.182,0.1358184814453125,25292,72737495,27164,-0.1371915340423584,0.6939346790313721,-0.6936763525009155,72737511
15-May-2020 19:04:13.182,0.13584738969802856,25292,72737495,27164,-0.13721853494644165,0.6939254999160767,-0.6936745643615723,72737512
15-May-2020 19:04:14.182,0.13587245345115662,25292,72737495,27164,-0.13723909854888916,0.6939218044281006,-0.6936690807342529,72737513
15-May-2020 19:04:15.182,0.13589945435523987,25292,72737495,27164,-0.13726401329040527,0.6939232349395752,-0.693657398223877,72737514
15-May-2020 19:04:16.182,0.13592833280563354,25292,72737495,27164,-0.13728833198547363,0.6939201354980469,-0.6936503648757935,72737515
15-May-2020 19:04:17.182,0.13595852255821228,25292,72737495,27164,-0.1373158097267151,0.6939083337783813,-0.6936506032943726,72737516
15-May-2020 19:04:18.182,0.13598185777664185,25292,72737495,27164,-0.13734447956085205,0.6939029693603516,-0.6936458349227905,72737517
15-May-2020 19:04:19.182,0.1360045075416565,25292,72737495,27164,-0.13736924529075623,0.6939036846160889,-0.6936359405517578,72737518
15-May-2020 19:04:20.182,0.13602745532989502,25292,72737495,27164,-0.1373961865901947,0.6938974857330322,-0.6936318874359131,72737519
15-May-2020 19:04:21.182,0.13605251908302307,25292,72737495,27164,-0.13742417097091675,0.693885087966919,-0.6936339139938354,72737520
15-May-2020 19:04:22.182,0.13607406616210938,25292,72737495,27164,-0.13744884729385376,0.6938798427581787,-0.6936299800872803,72737521
15-May-2020 19:04:23.182,0.13609987497329712,25292,72737495,27164,-0.1374712586402893,0.6938802003860474,-0.6936202049255371,72737522
15-May-2020 19:04:24.182,0.1361284852027893,25292,72737495,27164,-0.1374967396259308,0.6938754320144653,-0.6936142444610596,72737523
15-May-2020 19:04:25.182,0.13615530729293823,25292,72737495,27164,-0.13751918077468872,0.6938678026199341,-0.6936118602752686,72737524
15-May-2020 19:04:26.182,0.13618174195289612,25292,72737495,27164,-0.13754385709762573,0.6938661336898804,-0.6936038732528687,72737525
15-May-2020 19:04:27.182,0.1362089216709137,25292,72737527,27164,-0.1375654935836792,0.693866491317749,-0.6935937404632568,72737526
15-May-2020 19:04:28.182,0.13623479008674622,25292,72737527,27164,-0.13758805394172668,0.6938586235046387,-0.693591833114624,72737527
15-May-2020 19:04:29.182,0.1362592875957489,25292,72737527,27164,-0.13761693239212036,0.6938488483428955,-0.6935911178588867,72737528
15-May-2020 19:04:30.182,0.1362825334072113,25292,72737527,27164,-0.13764292001724243,0.6938458681106567,-0.6935847997665405,72737529
15-May-2020 19:04:31.182,0.13630887866020203,25292,72737527,27164,-0.1376713216304779,0.6938439607620239,-0.6935758590698242,72737530
15-May-2020 19:04:32.182,0.13633441925048828,25292,72737527,27164,-0.1377009153366089,0.6938334703445435,-0.6935755014419556,72737531
15-May-2020 19:04:33.182,0.13635686039924622,25324,72737527,27164,-0.13772743940353394,0.693824291229248,-0.6935749053955078,72737532
15-May-2020 19:04:34.182,0.1363830864429474,25324,72737527,27164,-0.1377551555633545,0.6938234567642212,-0.6935652494430542,72737533
15-May-2020 19:04:35.182,0.13640782237052917,25324,72737527,27164,-0.1377718150615692,0.6938223838806152,-0.693557858467102,72737534
15-May-2020 19:04:36.182,0.13643470406532288,25324,72737527,27164,-0.13780057430267334,0.693816065788269,-0.6935532093048096,72737535
15-May-2020 19:04:37.182,0.13645723462104797,25324,72737527,27164,-0.13781797885894775,0.693810224533081,-0.6935510635375977,72737536
15-May-2020 19:04:38.182,0.136484295129776,25324,72737527,27164,-0.13784140348434448,0.6938086748123169,-0.6935427188873291,72737537
15-May-2020 19:04:39.182,0.13650649785995483,25324,72737527,27164,-0.13786667585372925,0.6938062906265259,-0.6935356855392456,72737538
15-May-2020 19:04:40.182,0.13653168082237244,25324,72737527,27164,-0.13789603114128113,0.6937965154647827,-0.6935347318649292,72737539
15-May-2020 19:04:41.182,0.13655740022659302,25324,72737527,27164,-0.1379191279411316,0.6937881708145142,-0.6935335397720337,72737540
15-May-2020 19:04:42.182,0.13657957315444946,25324,72737527,27164,-0.13794681429862976,0.6937872171401978,-0.6935245990753174,72737541
15-May-2020 19:04:43.182,0.13660529255867004,25324,72737527,27164,-0.13798055052757263,0.6937813758850098,-0.6935185194015503,72737542
15-May-2020 19:04:44.182,0.13663193583488464,25324,72737527,27164,-0.13800668716430664,0.6937717199325562,-0.6935179233551025,72737543
15-May-2020 19:04:45.182,0.13665786385536194,25324,72737527,27164,-0.13803067803382874,0.6937659978866577,-0.6935137510299683,72737544
15-May-2020 19:04:46.182,0.1366807222366333,25324,72737527,27164,-0.1380542814731598,0.6937664747238159,-0.6935038566589355,72737545
15-May-2020 19:04:47.182,0.13670873641967773,25324,72737527,27164,-0.13807398080825806,0.6937640905380249,-0.693496823310852,72737546
15-May-2020 19:04:48.182,0.13673871755599976,25324,72737527,27164,-0.13809466361999512,0.6937553882598877,-0.6934956312179565,72737547
15-May-2020 19:04:49.182,0.13676273822784424,25324,72737527,27164,-0.1381215751171112,0.6937512159347534,-0.6934899091720581,72737548
15-May-2020 19:04:50.182,0.13678541779518127,25324,72737527,27164,-0.1381462812423706,0.6937524080276489,-0.6934792995452881,72737549
15-May-2020 19:04:51.182,0.13681313395500183,25324,72737527,27164,-0.13817289471626282,0.6937435865402222,-0.6934773921966553,72737550
15-May-2020 19:04:52.182,0.1368391215801239,25324,72737527,27164,-0.1382003128528595,0.6937310695648193,-0.6934794187545776,72737551
15-May-2020 19:04:53.182,0.13686290383338928,25324,72737527,27164,-0.13823261857032776,0.6937251091003418,-0.6934736967086792,72737552
15-May-2020 19:04:54.182,0.1368888020515442,25324,72737527,27164,-0.1382630467414856,0.6937251091003418,-0.6934627294540405,72737553
15-May-2020 19:04:55.182,0.1369127631187439,25324,72737527,27164,-0.1382865607738495,0.6937174797058105,-0.6934608221054077,72737554
15-May-2020 19:04:56.182,0.13693642616271973,25324,72737527,27164,-0.13831117749214172,0.6937093734741211,-0.6934593915939331,72737555
15-May-2020 19:04:57.182,0.1369616687297821,25324,72737527,27164,-0.1383356750011444,0.6937098503112793,-0.6934491395950317,72737556
15-May-2020 19:04:58.182,0.136989027261734,25324,72737527,27164,-0.1383560299873352,0.6937090158462524,-0.6934405565261841,72737557
15-May-2020 19:04:59.182,0.1370144486427307,25324,72737559,27164,-0.1383797526359558,0.6937023401260376,-0.6934374570846558,72737558
15-May-2020 19:05:00.182,0.137038916349411,25324,72737559,27164,-0.13840711116790771,0.693692684173584,-0.693436861038208,72737559
15-May-2020 19:05:01.182,0.13706177473068237,25324,72737559,27164,-0.13842788338661194,0.6936901807785034,-0.6934306621551514,72737560
15-May-2020 19:05:02.182,0.13708534836769104,25324,72737559,27164,-0.13845178484916687,0.6936887502670288,-0.6934225559234619,72737561
15-May-2020 19:05:03.182,0.1371108889579773,25324,72737559,27164,-0.1384800672531128,0.6936781406402588,-0.6934226751327515,72737562
15-May-2020 19:05:04.182,0.1371341049671173,25324,72737559,27164,-0.13851028680801392,0.6936672925949097,-0.6934229135513306,72737563
15-May-2020 19:05:05.182,0.13716012239456177,25356,72737559,27164,-0.13853442668914795,0.6936671733856201,-0.6934131383895874,72737564
15-May-2020 19:05:06.182,0.13718640804290771,25356,72737559,27164,-0.13856247067451477,0.6936651468276978,-0.6934040784835815,72737565
15-May-2020 19:05:07.182,0.13721242547035217,25356,72737559,27164,-0.13858768343925476,0.6936562061309814,-0.693402886390686,72737566
15-May-2020 19:05:08.182,0.13723883032798767,25356,72737559,27164,-0.13861697912216187,0.6936507225036621,-0.6933971643447876,72737567
15-May-2020 19:05:09.182,0.1372632384300232,25356,72737559,27164,-0.1386345624923706,0.6936508417129517,-0.6933890581130981,72737568
15-May-2020 19:05:10.182,0.1372869312763214,25356,72737559,27164,-0.13865911960601807,0.6936486959457397,-0.6933814287185669,72737569
15-May-2020 19:05:11.182,0.13731518387794495,25356,72737559,27164,-0.13868650794029236,0.6936377286911011,-0.6933814287185669,72737570
15-May-2020 19:05:12.182,0.1373378038406372,25356,72737559,27164,-0.13871297240257263,0.6936297416687012,-0.6933796405792236,72737571
15-May-2020 19:05:13.182,0.13736021518707275,25356,72737559,27164,-0.13873401284217834,0.6936272382736206,-0.6933732032775879,72737572
15-May-2020 19:05:14.182,0.1373828947544098,25356,72737559,27164,-0.13876056671142578,0.6936233043670654,-0.6933673620223999,72737573
15-May-2020 19:05:15.182,0.13741010427474976,25356,72737559,27164,-0.13878774642944336,0.6936124563217163,-0.6933674812316895,72737574
15-May-2020 19:05:16.182,0.13743457198143005,25356,72737559,27164,-0.1388096809387207,0.6936068534851074,-0.6933639049530029,72737575
15-May-2020 19:05:17.182,0.13746321201324463,25356,72737559,27164,-0.1388375163078308,0.693606972694397,-0.6933523416519165,72737576
15-May-2020 19:05:18.182,0.1374891698360443,25356,72737559,27164,-0.1388610303401947,0.6936029195785522,-0.6933467388153076,72737577
15-May-2020 19:05:19.182,0.13751879334449768,25356,72737559,27164,-0.13888511061668396,0.69359290599823,-0.6933460235595703,72737578
15-May-2020 19:05:20.182,0.13754767179489136,25356,72737559,27164,-0.1389126181602478,0.6935878992080688,-0.6933398246765137,72737579
15-May-2020 19:05:21.182,0.1375688910484314,25356,72737559,27164,-0.13893640041351318,0.6935907602310181,-0.6933281421661377,72737580
15-May-2020 19:05:22.182,0.1375945806503296,25356,72737559,27164,-0.13896220922470093,0.6935839653015137,-0.6933243274688721,72737581
15-May-2020 19:05:23.182,0.13762164115905762,25356,72737559,27164,-0.13899198174476624,0.6935702562332153,-0.6933270692825317,72737582
15-May-2020 19:05:24.182,0.13764554262161255,25356,72737559,27164,-0.13902077078819275,0.6935656070709229,-0.6933212280273438,72737583
15-May-2020 19:05:25.182,0.13766631484031677,25356,72737559,27164,-0.13904979825019836,0.6935642957687378,-0.6933121681213379,72737584
15-May-2020 19:05:26.182,0.13769078254699707,25356,72737559,27164,-0.1390703022480011,0.6935559511184692,-0.6933116912841797,72737585
15-May-2020 19:05:27.182,0.13771876692771912,25356,72737559,27164,-0.13909399509429932,0.6935454607009888,-0.6933116912841797,72737586
15-May-2020 19:05:28.182,0.13773950934410095,25356,72737559,27164,-0.1391167938709259,0.693545937538147,-0.6933025121688843,72737587
15-May-2020 19:05:29.182,0.13776364922523499,25356,72737559,27164,-0.1391405165195465,0.6935482025146484,-0.6932908296585083,72737588
15-May-2020 19:05:30.182,0.1377944052219391,25356,72737559,27164,-0.13916131854057312,0.6935389041900635,-0.6932898759841919,72737589
15-May-2020 19:05:31.182,0.13782307505607605,25356,72737591,27164,-0.1391894817352295,0.6935306787490845,-0.6932867765426636,72737590
15-May-2020 19:05:32.182,0.13784641027450562,25356,72737591,27164,-0.13921815156936646,0.6935302019119263,-0.6932768821716309,72737591
15-May-2020 19:05:33.182,0.13787072896957397,25356,72737591,27164,-0.13923987746238708,0.6935267448425293,-0.6932710409164429,72737592
15-May-2020 19:05:34.182,0.13789889216423035,25356,72737591,27164,-0.13926962018013,0.6935166120529175,-0.6932697296142578,72737593
15-May-2020 19:05:35.182,0.13792240619659424,25356,72737591,27164,-0.1392979919910431,0.6935070753097534,-0.693268895149231,72737594
15-May-2020 19:05:36.182,0.13794198632240295,25356,72737591,27164,-0.13932380080223083,0.6935063600540161,-0.6932605504989624,72737595
15-May-2020 19:05:37.182,0.1379687488079071,25388,72737591,27164,-0.13934451341629028,0.6935044527053833,-0.6932530403137207,72737596
15-May-2020 19:05:38.182,0.13799241185188293,25388,72737591,27164,-0.1393689215183258,0.693493127822876,-0.6932544708251953,72737597
15-May-2020 19:05:39.182,0.13801822066307068,25388,72737591,27164,-0.13939312100410461,0.6934878826141357,-0.6932499408721924,72737598
15-May-2020 19:05:40.182,0.1380460560321808,25388,72737591,27164,-0.13941791653633118,0.693488359451294,-0.6932388544082642,72737599
15-May-2020 19:05:41.182,0.13807719945907593,25388,72737591,27164,-0.1394435167312622,0.6934839487075806,-0.6932318210601807,72737600
15-May-2020 19:05:42.182,0.13810160756111145,25388,72737591,27164,-0.13947167992591858,0.6934748888015747,-0.6932305097579956,72737601
15-May-2020 19:05:43.182,0.13812506198883057,25388,72737591,27164,-0.1394941806793213,0.6934694051742554,-0.6932269334793091,72737602
15-May-2020 19:05:44.182,0.13815292716026306,25388,72737591,27164,-0.13952279090881348,0.6934685707092285,-0.6932164430618286,72737603
15-May-2020 19:05:45.182,0.13817551732063293,25388,72737591,27164,-0.13954821228981018,0.6934647560119629,-0.6932101249694824,72737604
15-May-2020 19:05:46.182,0.1382024586200714,25388,72737591,27164,-0.13957762718200684,0.6934534311294556,-0.6932107210159302,72737605
15-May-2020 19:05:47.182,0.13822221755981445,25388,72737591,27164,-0.13959938287734985,0.6934481859207153,-0.6932072639465332,72737606
15-May-2020 19:05:48.182,0.13824960589408875,25388,72737591,27164,-0.13962534070014954,0.6934467554092407,-0.6931982040405273,72737607
15-May-2020 19:05:49.182,0.13827204704284668,25388,72737591,27164,-0.139651358127594,0.6934441328048706,-0.6931908130645752,72737608
15-May-2020 19:05:50.182,0.13830071687698364,25388,72737591,27164,-0.13967332243919373,0.6934323310852051,-0.6931926012039185,72737609
15-May-2020 19:05:51.182,0.13832679390907288,25388,72737591,27164,-0.13969433307647705,0.6934291124343872,-0.6931865215301514,72737610
15-May-2020 19:05:52.182,0.1383497714996338,25388,72737591,27164,-0.13972094655036926,0.69343101978302,-0.6931746006011963,72737611
15-May-2020 19:05:53.182,0.13837745785713196,25388,72737591,27164,-0.1397450566291809,0.6934260129928589,-0.693169116973877,72737612
15-May-2020 19:05:54.182,0.13840296864509583,25388,72737591,27164,-0.13976731896400452,0.693414568901062,-0.6931711435317993,72737613
15-May-2020 19:05:55.182,0.1384286880493164,25388,72737591,27164,-0.13979604840278625,0.6934108734130859,-0.6931639909744263,72737614
15-May-2020 19:05:56.182,0.13844865560531616,25388,72737591,27164,-0.13982373476028442,0.693412184715271,-0.6931530237197876,72737615
15-May-2020 19:05:57.182,0.13847342133522034,25388,72737591,27164,-0.13985085487365723,0.6934032440185547,-0.6931518316268921,72737616
15-May-2020 19:05:58.182,0.13850003480911255,25388,72737591,27164,-0.1398746371269226,0.6933921575546265,-0.6931524276733398,72737617
15-May-2020 19:05:59.182,0.13852480053901672,25388,72737591,27164,-0.1399039924144745,0.693389892578125,-0.6931439638137817,72737618
15-May-2020 19:06:00.182,0.1385481059551239,25388,72737591,27164,-0.13992789387702942,0.6933895349502563,-0.6931350231170654,72737619
15-May-2020 19:06:01.182,0.13857924938201904,25388,72737591,27164,-0.13995271921157837,0.6933796405792236,-0.6931332349777222,72737620
15-May-2020 19:06:02.182,0.13860374689102173,25388,72737591,27164,-0.1399715542793274,0.6933741569519043,-0.693130373954773,72737621
15-May-2020 19:06:03.182,0.13862767815589905,25388,72737623,27164,-0.13999691605567932,0.693374514579773,-0.6931198835372925,72737622
15-May-2020 19:06:04.182,0.13865476846694946,25388,72737623,27164,-0.1400226652622223,0.693374514579773,-0.6931091547012329,72737623
15-May-2020 19:06:05.182,0.1386803686618805,25388,72737623,27164,-0.14004641771316528,0.6933642625808716,-0.6931097507476807,72737624
15-May-2020 19:06:06.182,0.13870388269424438,25388,72737623,27164,-0.14007291197776794,0.6933554410934448,-0.6931084394454956,72737625
15-May-2020 19:06:07.182,0.13872799277305603,25388,72737623,27164,-0.14010345935821533,0.6933550834655762,-0.6930978298187256,72737626
15-May-2020 19:06:08.182,0.13875389099121094,25388,72737623,27164,-0.14012667536735535,0.6933516263961792,-0.6930913925170898,72737627
15-May-2020 19:06:09.182,0.1387806534767151,25420,72737623,27164,-0.14015239477157593,0.6933398246765137,-0.6930928230285645,72737628
15-May-2020 19:06:10.182,0.1388046145439148,25420,72737623,27164,-0.14018017053604126,0.6933331489562988,-0.6930891275405884,72737629
15-May-2020 19:06:11.182,0.13882946968078613,25420,72737623,27164,-0.14020612835884094,0.6933327913284302,-0.693078875541687,72737630
15-May-2020 19:06:12.182,0.1388612985610962,25420,72737623,27164,-0.14023014903068542,0.6933296918869019,-0.6930710077285767,72737631
15-May-2020 19:06:13.182,0.13888737559318542,25420,72737623,27164,-0.14025181531906128,0.6933202743530273,-0.6930708885192871,72737632
15-May-2020 19:06:14.182,0.13890978693962097,25420,72737623,27164,-0.1402747929096222,0.6933159828186035,-0.6930657625198364,72737633
15-May-2020 19:06:15.182,0.1389385461807251,25420,72737623,27164,-0.14029958844184875,0.6933172941207886,-0.6930537223815918,72737634
15-May-2020 19:06:16.182,0.13896262645721436,25420,72737623,27164,-0.14032506942749023,0.6933145523071289,-0.6930465698242188,72737635
15-May-2020 19:06:17.182,0.13898742198944092,25420,72737623,27164,-0.1403534710407257,0.6933020353317261,-0.6930482387542725,72737636
15-May-2020 19:06:18.182,0.13901042938232422,25420,72737623,27164,-0.14037927985191345,0.693295955657959,-0.6930446624755859,72737637
15-May-2020 19:06:19.182,0.139035165309906,25420,72737623,27164,-0.14040693640708923,0.6932933330535889,-0.6930367946624756,72737638
15-May-2020 19:06:20.182,0.1390622854232788,25420,72737623,27164,-0.14043256640434265,0.6932886838912964,-0.6930309534072876,72737639
15-May-2020 19:06:21.182,0.13908454775810242,25420,72737623,27164,-0.14045828580856323,0.6932780742645264,-0.6930314302444458,72737640
15-May-2020 19:06:22.182,0.13911232352256775,25420,72737623,27164,-0.1404843032360077,0.6932742595672607,-0.6930245161056519,72737641
15-May-2020 19:06:23.182,0.13913556933403015,25420,72737623,27164,-0.1405041515827179,0.6932750940322876,-0.6930148601531982,72737642
15-May-2020 19:06:24.182,0.13915884494781494,25420,72737623,27164,-0.1405247449874878,0.6932733058929443,-0.6930080652236938,72737643
15-May-2020 19:06:25.182,0.13918536901474,25420,72737623,27164,-0.14054659008979797,0.6932624578475952,-0.6930090188980103,72737644
15-May-2020 19:06:26.182,0.139211505651474,25420,72737623,27164,-0.1405736207962036,0.6932599544525146,-0.6930009126663208,72737645
15-May-2020 19:06:27.182,0.13923829793930054,25420,72737623,27164,-0.14060398936271667,0.6932597160339355,-0.692989706993103,72737646
15-May-2020 19:06:28.182,0.13926339149475098,25420,72737623,27164,-0.14063403010368347,0.6932497024536133,-0.6929882764816284,72737647
15-May-2020 19:06:29.182,0.1392899453639984,25420,72737623,27164,-0.14065733551979065,0.6932377815246582,-0.6929901838302612,72737648
15-May-2020 19:06:30.182,0.13931185007095337,25420,72737623,27164,-0.1406824290752411,0.6932370662689209,-0.692981481552124,72737649
15-May-2020 19:06:31.182,0.13933467864990234,25420,72737623,27164,-0.1407099962234497,0.6932380199432373,-0.6929703950881958,72737650
15-May-2020 19:06:32.182,0.13936099410057068,25420,72737623,27164,-0.14072993397712708,0.693229079246521,-0.6929700374603271,72737651
15-May-2020 19:06:33.182,0.13938945531845093,25420,72737623,27164,-0.14075440168380737,0.6932209730148315,-0.6929672956466675,72737652
15-May-2020 19:06:34.182,0.13941216468811035,25420,72737623,27164,-0.14077973365783691,0.6932216882705688,-0.6929571628570557,72737653
15-May-2020 19:06:35.182,0.13944053649902344,25420,72737655,27164,-0.1408042311668396,0.6932202577590942,-0.6929476261138916,72737654
15-May-2020 19:06:36.182,0.13946795463562012,25420,72737655,27164,-0.14082542061805725,0.6932089328765869,-0.6929491758346558,72737655
15-May-2020 19:06:37.182,0.13949298858642578,25420,72737655,27164,-0.14085444808006287,0.6932010650634766,-0.692946195602417,72737656
15-May-2020 19:06:38.182,0.13951519131660461,25420,72737655,27164,-0.14088132977485657,0.6932005882263184,-0.6929367780685425,72737657
15-May-2020 19:06:39.182,0.139541357755661,25420,72737655,27164,-0.14090630412101746,0.6931979656219482,-0.6929290294647217,72737658
15-May-2020 19:06:40.182,0.13956767320632935,25420,72737655,27164,-0.14093399047851562,0.6931878328323364,-0.6929283142089844,72737659
15-May-2020 19:06:41.182,0.13959038257598877,25452,72737655,27164,-0.14096057415008545,0.6931804418563843,-0.6929256916046143,72737660
15-May-2020 19:06:42.182,0.13961905241012573,25452,72737655,27164,-0.14098787307739258,0.693178653717041,-0.6929157972335815,72737661
15-May-2020 19:06:43.182,0.13964435458183289,25452,72737655,27164,-0.14100861549377441,0.6931761503219604,-0.6929093599319458,72737662
15-May-2020 19:06:44.182,0.13967052102088928,25452,72737655,27164,-0.14103281497955322,0.693166971206665,-0.6929084062576294,72737663
15-May-2020 19:06:45.182,0.13969483971595764,25452,72737655,27164,-0.14105641841888428,0.693162202835083,-0.6929030418395996,72737664
15-May-2020 19:06:46.182,0.13972139358520508,25452,72737655,27164,-0.1410858929157257,0.6931638717651367,-0.6928901672363281,72737665
15-May-2020 19:06:47.182,0.1397475302219391,25452,72737655,27164,-0.14110755920410156,0.693158745765686,-0.6928856372833252,72737666
15-May-2020 19:06:48.182,0.13977152109146118,25452,72737655,27164,-0.14113205671310425,0.6931470632553101,-0.692887544631958,72737667
15-May-2020 19:06:49.182,0.13979658484458923,25452,72737655,27164,-0.14116060733795166,0.6931401491165161,-0.6928836107254028,72737668
15-May-2020 19:06:50.182,0.13982093334197998,25452,72737655,27164,-0.1411879062652588,0.693140983581543,-0.692872166633606,72737669
15-May-2020 19:06:51.182,0.13984310626983643,25452,72737655,27164,-0.14121484756469727,0.6931341886520386,-0.6928689479827881,72737670
15-May-2020 19:06:52.182,0.1398661732673645,25452,72737655,27164,-0.14123821258544922,0.6931220293045044,-0.6928716897964478,72737671
15-May-2020 19:06:53.182,0.1398938000202179,25452,72737655,27164,-0.14126169681549072,0.6931185722351074,-0.6928648948669434,72737672
15-May-2020 19:06:54.182,0.13991862535476685,25452,72737655,27164,-0.14128705859184265,0.6931211948394775,-0.692852258682251,72737673
15-May-2020 19:06:55.182,0.13994452357292175,25452,72737655,27164,-0.141307532787323,0.6931153535842896,-0.6928486824035645,72737674
15-May-2020 19:06:56.182,0.13997387886047363,25452,72737655,27164,-0.14133092761039734,0.6931060552597046,-0.6928473711013794,72737675
15-May-2020 19:06:57.182,0.14000150561332703,25452,72737655,27164,-0.14135953783988953,0.6931031942367554,-0.6928386688232422,72737676
15-May-2020 19:06:58.182,0.14002272486686707,25452,72737655,27164,-0.14138436317443848,0.6931048631668091,-0.6928274631500244,72737677
15-May-2020 19:06:59.182,0.14004755020141602,25452,72737655,27164,-0.14141243696212769,0.6930946111679077,-0.6928272247314453,72737678
15-May-2020 19:07:00.182,0.14007315039634705,25452,72737655,27164,-0.14143916964530945,0.6930837631225586,-0.692827582359314,72737679
15-May-2020 19:07:01.182,0.14009547233581543,25452,72737655,27164,-0.14146187901496887,0.6930803060531616,-0.6928213834762573,72737680
15-May-2020 19:07:02.182,0.1401192843914032,25452,72737655,27164,-0.14149057865142822,0.6930798292160034,-0.6928112506866455,72737681
15-May-2020 19:07:03.182,0.14014607667922974,25452,72737655,27164,-0.14151450991630554,0.6930689811706543,-0.6928119659423828,72737682
15-May-2020 19:07:04.182,0.14017510414123535,25452,72737655,27164,-0.1415373682975769,0.6930608749389648,-0.6928095817565918,72737683
15-May-2020 19:07:05.182,0.14020222425460815,25452,72737655,27164,-0.14156341552734375,0.6930599212646484,-0.6927998065948486,72737684
15-May-2020 19:07:06.182,0.1402263045310974,25452,72737655,27164,-0.14158964157104492,0.6930598020553589,-0.6927895545959473,72737685
15-May-2020 19:07:07.182,0.14025691151618958,25452,72737687,27158,-0.14161160588264465,0.6930510997772217,-0.6927876472473145,72737686
15-May-2020 19:07:08.182,0.14028233289718628,25452,72737687,27158,-0.14163583517074585,0.6930418014526367,-0.6927869319915771,72737687
15-May-2020 19:07:09.182,0.14030438661575317,25452,72737687,27158,-0.14166265726089478,0.6930427551269531,-0.6927757263183594,72737688
15-May-2020 19:07:10.182,0.14032742381095886,25452,72737687,27158,-0.1416894793510437,0.6930404901504517,-0.692767858505249,72737689
15-May-2020 19:07:11.182,0.14035102725028992,25452,72737687,27158,-0.14171385765075684,0.6930301189422607,-0.6927685737609863,72737690
15-May-2020 19:07:12.182,0.14037784934043884,25452,72737687,27158,-0.14174163341522217,0.693020224571228,-0.6927672624588013,72737691
15-May-2020 19:07:13.182,0.1403983235359192,25484,72737687,27158,-0.14176863431930542,0.6930196285247803,-0.6927584409713745,72737692
15-May-2020 19:07:14.182,0.14042383432388306,25484,72737687,27158,-0.1417936384677887,0.6930168867111206,-0.6927508115768433,72737693
15-May-2020 19:07:15.182,0.14044982194900513,25484,72737687,27158,-0.14182254672050476,0.6930022239685059,-0.6927542686462402,72737694
15-May-2020 19:07:16.182,0.14047691226005554,25484,72737687,27158,-0.1418420672416687,0.6929991245269775,-0.692747950553894,72737695
15-May-2020 19:07:17.182,0.14050018787384033,25484,72737687,27158,-0.1418665051460266,0.6930016279220581,-0.6927357912063599,72737696
15-May-2020 19:07:18.182,0.1405259370803833,25484,72737687,27158,-0.1418875753879547,0.6929986476898193,-0.6927288770675659,72737697
15-May-2020 19:07:19.182,0.14055368304252625,25484,72737687,27158,-0.1419084668159485,0.6929882764816284,-0.6927293539047241,72737698
15-May-2020 19:07:20.182,0.14057695865631104,25484,72737687,27158,-0.14193639159202576,0.6929817199707031,-0.692725658416748,72737699
15-May-2020 19:07:21.182,0.14060315489768982,25484,72737687,27158,-0.1419665515422821,0.6929810047149658,-0.6927145719528198,72737700
15-May-2020 19:07:22.182,0.14062848687171936,25484,72737687,27158,-0.14199355244636536,0.6929740905761719,-0.6927112340927124,72737701
15-May-2020 19:07:23.182,0.14065441489219666,25484,72737687,27158,-0.1420251727104187,0.6929620504379272,-0.6927112340927124,72737702
15-May-2020 19:07:24.182,0.14067968726158142,25484,72737687,27158,-0.14205282926559448,0.6929574012756348,-0.6927051544189453,72737703
15-May-2020 19:07:25.182,0.140703946352005,25484,72737687,27158,-0.14207682013511658,0.6929576396942139,-0.6926950216293335,72737704
15-May-2020 19:07:26.182,0.14072895050048828,25484,72737687,27158,-0.14209845662117004,0.6929522752761841,-0.6926908493041992,72737705
15-May-2020 19:07:27.182,0.14075687527656555,25484,72737687,27158,-0.14212185144424438,0.692943811416626,-0.6926888227462769,72737706
15-May-2020 19:07:28.182,0.14078566431999207,25484,72737687,27158,-0.14214864373207092,0.6929385662078857,-0.6926826238632202,72737707
15-May-2020 19:07:29.182,0.14080968499183655,25484,72737687,27158,-0.14216884970664978,0.6929389238357544,-0.6926733255386353,72737708
15-May-2020 19:07:30.182,0.1408323049545288,25484,72737687,27158,-0.14219295978546143,0.6929340362548828,-0.6926687955856323,72737709
15-May-2020 19:07:31.182,0.14085841178894043,25484,72737687,27158,-0.1422175168991089,0.6929209232330322,-0.692671537399292,72737710
15-May-2020 19:07:32.182,0.1408844292163849,25484,72737687,27158,-0.14224481582641602,0.6929186582565308,-0.6926630735397339,72737711
15-May-2020 19:07:33.182,0.14090761542320251,25484,72737687,27158,-0.14227551221847534,0.6929178237915039,-0.6926525831222534,72737712
15-May-2020 19:07:34.182,0.14093101024627686,25484,72737687,27158,-0.1423003077507019,0.6929084062576294,-0.6926523447036743,72737713
15-May-2020 19:07:35.182,0.1409575641155243,25484,72737687,27158,-0.14232578873634338,0.6928991079330444,-0.6926511526107788,72737714
15-May-2020 19:07:36.182,0.1409817934036255,25484,72737687,27158,-0.1423528790473938,0.6928973197937012,-0.6926424503326416,72737715
15-May-2020 19:07:37.182,0.1410066783428192,25484,72737687,27158,-0.14238065481185913,0.6928964853286743,-0.6926324367523193,72737716
15-May-2020 19:07:38.182,0.1410340964794159,25484,72737687,27158,-0.14240354299545288,0.692888617515564,-0.6926300525665283,72737717
15-May-2020 19:07:39.182,0.14106282591819763,25484,72737719,27164,-0.14242544770240784,0.6928794384002686,-0.6926287412643433,72737718
15-May-2020 19:07:40.182,0.14108344912528992,25484,72737719,27164,-0.14245030283927917,0.6928808689117432,-0.6926180124282837,72737719
15-May-2020 19:07:41.182,0.14110791683197021,25484,72737719,27164,-0.14247331023216248,0.6928796768188477,-0.692609429359436,72737720
15-May-2020 19:07:42.182,0.14113184809684753,25484,72737719,27164,-0.14249423146247864,0.6928681135177612,-0.6926119327545166,72737721
15-May-2020 19:07:43.182,0.14115774631500244,25484,72737719,27164,-0.1425226628780365,0.6928586959838867,-0.6926103830337524,72737722
15-May-2020 19:07:44.182,0.14117762446403503,25484,72737719,27164,-0.14254888892173767,0.6928584575653076,-0.6926010847091675,72737723
15-May-2020 19:07:45.182,0.1412029266357422,25516,72737719,27164,-0.14257535338401794,0.6928538084030151,-0.6925952434539795,72737724
15-May-2020 19:07:46.182,0.1412295401096344,25516,72737719,27164,-0.14260122179985046,0.6928424835205078,-0.6925958395004272,72737725
15-May-2020 19:07:47.182,0.1412563920021057,25516,72737719,27164,-0.1426272690296173,0.6928365230560303,-0.692590594291687,72737726
15-May-2020 19:07:48.182,0.14128243923187256,25516,72737719,27164,-0.14265453815460205,0.6928387880325317,-0.6925772428512573,72737727
15-May-2020 19:07:49.182,0.14130699634552002,25516,72737719,27164,-0.14267653226852417,0.6928348541259766,-0.692571759223938,72737728
15-May-2020 19:07:50.182,0.14133697748184204,25516,72737719,27164,-0.1427009105682373,0.6928268671035767,-0.6925688982009888,72737729
15-May-2020 19:07:51.182,0.1413622796535492,25516,72737719,27164,-0.14272481203079224,0.6928203105926514,-0.6925650835037231,72737730
15-May-2020 19:07:52.182,0.14138463139533997,25516,72737719,27164,-0.14275050163269043,0.6928207874298096,-0.6925550699234009,72737731
15-May-2020 19:07:53.182,0.14140936732292175,25516,72737719,27164,-0.14277714490890503,0.6928147077560425,-0.692550539970398,72737732
15-May-2020 19:07:54.182,0.14143651723861694,25516,72737719,27164,-0.14280277490615845,0.6928027868270874,-0.6925514936447144,72737733
15-May-2020 19:07:55.182,0.1414613127708435,25516,72737719,27164,-0.14283084869384766,0.6927957534790039,-0.6925479173660278,72737734
15-May-2020 19:07:56.182,0.1414855718612671,25516,72737719,27164,-0.14285606145858765,0.6927939653396606,-0.6925394535064697,72737735
15-May-2020 19:07:57.182,0.1415107548236847,25516,72737719,27164,-0.14287865161895752,0.692787766456604,-0.6925359964370728,72737736
15-May-2020 19:07:58.182,0.14153563976287842,25516,72737719,27164,-0.14290177822113037,0.692780613899231,-0.692533016204834,72737737
15-May-2020 19:07:59.182,0.14156422019004822,25516,72737719,27164,-0.14292949438095093,0.6927782297134399,-0.6925239562988281,72737738
15-May-2020 19:08:00.182,0.1415879726409912,25516,72737719,27164,-0.14295682311058044,0.6927785873413086,-0.692513108253479,72737739
15-May-2020 19:08:01.182,0.14161166548728943,25516,72737719,27164,-0.1429792046546936,0.6927731037139893,-0.6925091743469238,72737740
15-May-2020 19:08:02.182,0.1416415274143219,25516,72737719,27164,-0.14300748705863953,0.6927615404129028,-0.6925089359283447,72737741
15-May-2020 19:08:03.182,0.14166569709777832,25516,72737719,27164,-0.14303380250930786,0.6927564144134521,-0.6925035715103149,72737742
15-May-2020 19:08:04.183,0.1416875123977661,25516,72737719,27164,-0.1430583894252777,0.6927547454833984,-0.6924958229064941,72737743
15-May-2020 19:08:05.183,0.14171087741851807,25516,72737719,27164,-0.14308404922485352,0.6927468776702881,-0.6924933195114136,72737744
15-May-2020 19:08:06.183,0.14173442125320435,25516,72737719,27164,-0.14310261607170105,0.6927396059036255,-0.6924920082092285,72737745
15-May-2020 19:08:07.183,0.14175912737846375,25516,72737719,27164,-0.14312812685966492,0.6927340030670166,-0.6924872398376465,72737746
15-May-2020 19:08:08.183,0.14178138971328735,25516,72737719,27164,-0.14315739274024963,0.6927342414855957,-0.6924763917922974,72737747
15-May-2020 19:08:09.183,0.1418086588382721,25516,72737719,27164,-0.1431802213191986,0.692726731300354,-0.6924737691879272,72737748
15-May-2020 19:08:10.183,0.14183756709098816,25516,72737719,27164,-0.1432008147239685,0.6927180290222168,-0.6924722194671631,72737749
15-May-2020 19:08:11.183,0.14186391234397888,25516,72737751,27164,-0.14323082566261292,0.6927171945571899,-0.6924614906311035,72737750
15-May-2020 19:08:12.183,0.14189118146896362,25516,72737751,27164,-0.14326050877571106,0.6927167177200317,-0.6924499273300171,72737751
15-May-2020 19:08:13.183,0.1419163942337036,25516,72737751,27164,-0.1432873010635376,0.6927087306976318,-0.6924474239349365,72737752
15-May-2020 19:08:14.183,0.14194416999816895,25516,72737751,27164,-0.14331048727035522,0.6927007436752319,-0.6924446821212769,72737753
15-May-2020 19:08:15.183,0.1419641375541687,25516,72737751,27164,-0.14333635568618774,0.6926989555358887,-0.6924370527267456,72737754
15-May-2020 19:08:16.183,0.1419852375984192,25516,72737751,27164,-0.14335983991622925,0.6926937103271484,-0.69243323802948,72737755
15-May-2020 19:08:17.183,0.14201518893241882,25548,72737751,27164,-0.1433868706226349,0.6926828622817993,-0.6924325227737427,72737756
15-May-2020 19:08:18.183,0.1420390009880066,25548,72737751,27164,-0.14340731501579285,0.6926747560501099,-0.6924313306808472,72737757
15-May-2020 19:08:19.183,0.14206305146217346,25548,72737751,27164,-0.1434352993965149,0.6926770210266113,-0.6924183368682861,72737758
15-May-2020 19:08:20.183,0.1420898139476776,25548,72737751,27164,-0.14345547556877136,0.6926732063293457,-0.6924127340316772,72737759
15-May-2020 19:08:21.183,0.14211997389793396,25548,72737751,27164,-0.1434820294380188,0.6926624774932861,-0.6924115419387817,72737760
15-May-2020 19:08:22.183,0.1421457827091217,25548,72737751,27164,-0.14350831508636475,0.6926580667495728,-0.6924053430557251,72737761
15-May-2020 19:08:23.183,0.14217472076416016,25548,72737751,27164,-0.1435360610485077,0.6926562786102295,-0.6923952102661133,72737762
15-May-2020 19:08:24.183,0.14219895005226135,25548,72737751,27164,-0.14356276392936707,0.6926519870758057,-0.6923888921737671,72737763
15-May-2020 19:08:25.183,0.14222049713134766,25548,72737751,27164,-0.14358842372894287,0.6926442384719849,-0.6923869848251343,72737764
15-May-2020 19:08:26.183,0.14224401116371155,25548,72737751,27164,-0.14361217617988586,0.6926379203796387,-0.692383885383606,72737765
15-May-2020 19:08:27.183,0.14227136969566345,25548,72737751,27164,-0.14363840222358704,0.6926350593566895,-0.6923754215240479,72737766
15-May-2020 19:08:28.183,0.1422930657863617,25548,72737751,27164,-0.1436634361743927,0.6926299333572388,-0.6923707723617554,72737767
15-May-2020 19:08:29.183,0.14231818914413452,25548,72737751,27164,-0.14368858933448792,0.6926224231719971,-0.6923680305480957,72737768
15-May-2020 19:08:30.183,0.1423467993736267,25548,72737751,27164,-0.14371079206466675,0.6926151514053345,-0.6923650503158569,72737769
15-May-2020 19:08:31.183,0.1423754096031189,25548,72737751,27164,-0.14373624324798584,0.6926140785217285,-0.692354679107666,72737770
15-May-2020 19:08:32.183,0.1423971951007843,25548,72737751,27164,-0.14376571774482727,0.692610502243042,-0.6923477649688721,72737771
15-May-2020 19:08:33.183,0.14242464303970337,25548,72737751,27164,-0.14378952980041504,0.6926015615463257,-0.6923460960388184,72737772
15-May-2020 19:08:34.183,0.1424543559551239,25548,72737751,27164,-0.14380887150764465,0.6925952434539795,-0.6923425197601318,72737773
15-May-2020 19:08:35.183,0.14247557520866394,25548,72737751,27164,-0.14383944869041443,0.6925963163375854,-0.6923304796218872,72737774
15-May-2020 19:08:36.183,0.14249518513679504,25548,72737751,27164,-0.1438618302345276,0.6925901174545288,-0.6923279762268066,72737775
15-May-2020 19:08:37.183,0.14252468943595886,25548,72737751,27164,-0.1438835859298706,0.6925809383392334,-0.6923266649246216,72737776
15-May-2020 19:08:38.183,0.14254921674728394,25548,72737751,27164,-0.14391154050827026,0.6925755739212036,-0.6923211812973022,72737777
15-May-2020 19:08:39.183,0.14257001876831055,25548,72737751,27164,-0.14393877983093262,0.692575216293335,-0.6923116445541382,72737778
15-May-2020 19:08:40.183,0.1425965428352356,25548,72737751,27164,-0.1439686417579651,0.692566990852356,-0.6923081874847412,72737779
15-May-2020 19:08:41.183,0.14262738823890686,25548,72737751,27164,-0.14399436116218567,0.6925581693649292,-0.6923054456710815,72737780
15-May-2020 19:08:42.183,0.14265215396881104,25548,72737751,27164,-0.1440153419971466,0.6925555467605591,-0.6922985315322876,72737781
15-May-2020 19:08:43.183,0.14267858862876892,25548,72737783,27164,-0.14404654502868652,0.6925520896911621,-0.6922898292541504,72737782
15-May-2020 19:08:44.183,0.14270266890525818,25548,72737783,27164,-0.14406144618988037,0.6925464868545532,-0.6922874450683594,72737783
15-May-2020 19:08:45.183,0.14272743463516235,25548,72737783,27164,-0.14408373832702637,0.6925408840179443,-0.6922833919525146,72737784
15-May-2020 19:08:46.183,0.1427501142024994,25548,72737783,27164,-0.14410856366157532,0.6925380229949951,-0.692276120185852,72737785
15-May-2020 19:08:47.183,0.14277437329292297,25548,72737783,27164,-0.14413899183273315,0.6925350427627563,-0.6922677755355835,72737786
15-May-2020 19:08:48.183,0.14280375838279724,25548,72737783,27164,-0.1441669762134552,0.692523717880249,-0.692267656326294,72737787
15-May-2020 19:08:49.183,0.14282846450805664,25580,72737783,27164,-0.1441948413848877,0.69251549243927,-0.6922650337219238,72737788
15-May-2020 19:08:50.183,0.14285311102867126,25580,72737783,27164,-0.1442224681377411,0.6925135850906372,-0.6922557353973389,72737789
15-May-2020 19:08:51.183,0.1428796947002411,25580,72737783,27164,-0.14424607157707214,0.6925103664398193,-0.6922484636306763,72737790
15-May-2020 19:08:52.183,0.1429041028022766,25580,72737783,27164,-0.14427176117897034,0.6925042867660522,-0.692244291305542,72737791
15-May-2020 19:08:53.183,0.1429300308227539,25580,72737783,27164,-0.14429479837417603,0.6924998760223389,-0.692238450050354,72737792
15-May-2020 19:08:54.183,0.14295616745948792,25580,72737783,27164,-0.14431142807006836,0.6924968957901001,-0.692232608795166,72737793
15-May-2020 19:08:55.183,0.14298126101493835,25580,72737783,27164,-0.14433759450912476,0.6924922466278076,-0.6922266483306885,72737794
15-May-2020 19:08:56.183,0.1430046558380127,25580,72737783,27164,-0.14436131715774536,0.6924864053726196,-0.6922225952148438,72737795
15-May-2020 19:08:57.183,0.14303049445152283,25580,72737783,27164,-0.14438718557357788,0.6924772262573242,-0.6922212839126587,72737796
15-May-2020 19:08:58.183,0.1430579423904419,25580,72737783,27164,-0.14441657066345215,0.6924724578857422,-0.6922143697738647,72737797
15-May-2020 19:08:59.183,0.14307865500450134,25580,72737783,27164,-0.14444178342819214,0.6924692392349243,-0.6922078132629395,72737798
15-May-2020 19:09:00.183,0.14310407638549805,25580,72737783,27164,-0.14446881413459778,0.6924625635147095,-0.6922036409378052,72737799
15-May-2020 19:09:01.183,0.14313086867332458,25580,72737783,27164,-0.14449560642242432,0.6924576759338379,-0.6921975612640381,72737800
15-May-2020 19:09:02.183,0.14315727353096008,25580,72737783,27164,-0.14451918005943298,0.6924546957015991,-0.6921901702880859,72737801
15-May-2020 19:09:03.183,0.14318162202835083,25580,72737783,27164,-0.14454534649848938,0.6924502849578857,-0.6921836137771606,72737802
15-May-2020 19:09:04.183,0.14320644736289978,25580,72737783,27164,-0.14456811547279358,0.6924433708190918,-0.6921807527542114,72737803
15-May-2020 19:09:05.183,0.1432340443134308,25580,72737783,27164,-0.1445925533771515,0.6924376487731934,-0.6921757459640503,72737804
15-May-2020 19:09:06.183,0.14325782656669617,25580,72737783,27164,-0.1446150243282318,0.6924327611923218,-0.6921712160110474,72737805
15-May-2020 19:09:07.183,0.1432809829711914,25580,72737783,27164,-0.14464378356933594,0.6924285888671875,-0.6921645402908325,72737806
15-May-2020 19:09:08.183,0.1433069109916687,25580,72737783,27164,-0.14466780424118042,0.6924203634262085,-0.6921625137329102,72737807
15-May-2020 19:09:09.183,0.1433330774307251,25580,72737783,27164,-0.14469033479690552,0.6924145221710205,-0.6921581029891968,72737808
15-May-2020 19:09:10.183,0.14335843920707703,25580,72737783,27164,-0.14471843838691711,0.6924104690551758,-0.6921507120132446,72737809
15-May-2020 19:09:11.183,0.14337968826293945,25580,72737783,27164,-0.14474904537200928,0.6924060583114624,-0.6921442747116089,72737810
15-May-2020 19:09:12.183,0.14340996742248535,25580,72737783,27164,-0.14477428793907166,0.6923997402191162,-0.6921391487121582,72737811
15-May-2020 19:09:13.183,0.14343690872192383,25580,72737783,27164,-0.1447979211807251,0.6923938989639282,-0.6921346187591553,72737812
15-May-2020 19:09:14.183,0.14345747232437134,25580,72737783,27164,-0.1448250114917755,0.6923919916152954,-0.6921266317367554,72737813
15-May-2020 19:09:15.183,0.14348581433296204,25580,72737815,27164,-0.1448502540588379,0.6923867464065552,-0.6921206712722778,72737814
15-May-2020 19:09:16.183,0.1435171365737915,25580,72737815,27164,-0.14486777782440186,0.692379355430603,-0.6921180486679077,72737815
15-May-2020 19:09:17.183,0.14353680610656738,25580,72737815,27164,-0.1448957920074463,0.692376971244812,-0.6921104192733765,72737816
15-May-2020 19:09:18.183,0.14355772733688354,25580,72737815,27164,-0.14492172002792358,0.6923730373382568,-0.6921045780181885,72737817
15-May-2020 19:09:19.183,0.1435903012752533,25580,72737815,27164,-0.14494368433952332,0.6923637390136719,-0.6921025514602661,72737818
15-May-2020 19:09:20.183,0.1436149775981903,25580,72737815,27164,-0.14496833086013794,0.6923561096191406,-0.6921001672744751,72737819
15-May-2020 19:09:21.183,0.1436300277709961,25612,72737815,27164,-0.1450023651123047,0.6923547983169556,-0.6920908689498901,72737820
15-May-2020 19:09:22.183,0.1436592936515808,25612,72737815,27164,-0.14502552151679993,0.6923494338989258,-0.6920851469039917,72737821
15-May-2020 19:09:23.183,0.14369246363639832,25612,72737815,27164,-0.1450411081314087,0.6923408508300781,-0.6920838356018066,72737822
15-May-2020 19:09:24.183,0.14371135830879211,25612,72737815,27164,-0.145076721906662,0.6923390626907349,-0.6920742988586426,72737823
15-May-2020 19:09:25.183,0.14373290538787842,25612,72737815,27164,-0.14510205388069153,0.6923373937606812,-0.6920660734176636,72737824
15-May-2020 19:09:26.183,0.14376863837242126,25612,72737815,27164,-0.14511942863464355,0.6923303604125977,-0.6920621395111084,72737825
15-May-2020 19:09:27.183,0.14379429817199707,25612,72737815,27164,-0.14514589309692383,0.6923235654830933,-0.6920580863952637,72737826
15-May-2020 19:09:28.183,0.1438066065311432,25612,72737815,27164,-0.14517971873283386,0.6923218965530396,-0.6920498609542847,72737827
15-May-2020 19:09:29.183,0.1438378095626831,25612,72737815,27164,-0.14519920945167542,0.6923156976699829,-0.6920456886291504,72737828
15-May-2020 19:09:30.183,0.14386612176895142,25612,72737815,27164,-0.145216166973114,0.6923079490661621,-0.6920437812805176,72737829
15-May-2020 19:09:31.183,0.1438823640346527,25612,72737815,27164,-0.14524853229522705,0.6923037767410278,-0.69203782081604,72737830
15-May-2020 19:09:32.183,0.14390692114830017,25612,72737815,27164,-0.14527776837348938,0.6923000812530518,-0.6920305490493774,72737831
15-May-2020 19:09:33.183,0.14394092559814453,25612,72737815,27164,-0.14529776573181152,0.6922919750213623,-0.6920274496078491,72737832
15-May-2020 19:09:34.183,0.14396554231643677,25612,72737815,27164,-0.1453244388103485,0.6922866106033325,-0.6920216083526611,72737833
15-May-2020 19:09:35.183,0.14398568868637085,25612,72737815,27164,-0.14535614848136902,0.6922835111618042,-0.6920139789581299,72737834
15-May-2020 19:09:36.183,0.14401817321777344,25612,72737815,27164,-0.14537766575813293,0.6922764778137207,-0.6920098066329956,72737835
15-May-2020 19:09:37.183,0.1440492570400238,25612,72737815,27164,-0.1454010009765625,0.69227135181427,-0.6920034885406494,72737836
15-May-2020 19:09:38.183,0.14406490325927734,25612,72737815,27164,-0.145428866147995,0.6922695636749268,-0.6919963359832764,72737837
15-May-2020 19:09:39.183,0.1440909206867218,25612,72737815,27164,-0.14545267820358276,0.6922595500946045,-0.6919958591461182,72737838
15-May-2020 19:09:40.183,0.14411813020706177,25612,72737815,27164,-0.14547064900398254,0.6922558546066284,-0.6919901371002197,72737839
15-May-2020 19:09:41.183,0.1441383957862854,25612,72737815,27164,-0.14550000429153442,0.6922522783279419,-0.6919833421707153,72737840
15-May-2020 19:09:42.183,0.1441609263420105,25612,72737815,27164,-0.1455298662185669,0.6922448873519897,-0.6919796466827393,72737841
15-May-2020 19:09:43.183,0.1441912055015564,25612,72737815,27164,-0.1455554962158203,0.692236065864563,-0.6919770240783691,72737842
15-May-2020 19:09:44.183,0.14421793818473816,25612,72737815,27164,-0.14558351039886475,0.6922318935394287,-0.6919693946838379,72737843
15-May-2020 19:09:45.183,0.14423957467079163,25612,72737815,27164,-0.14560702443122864,0.6922307014465332,-0.6919615268707275,72737844
15-May-2020 19:09:46.183,0.14426767826080322,25612,72737815,27164,-0.14563068747520447,0.6922227144241333,-0.6919586658477783,72737845
15-May-2020 19:09:47.183,0.14429613947868347,25612,72737847,27164,-0.14565151929855347,0.6922180652618408,-0.6919528245925903,72737846
15-May-2020 19:09:48.183,0.14431744813919067,25612,72737847,27164,-0.14567416906356812,0.6922165155410767,-0.6919453144073486,72737847
15-May-2020 19:09:49.183,0.14434030652046204,25612,72737847,27164,-0.14569926261901855,0.6922121047973633,-0.6919397115707397,72737848
15-May-2020 19:09:50.183,0.14437246322631836,25612,72737847,27164,-0.1457294225692749,0.6922017335891724,-0.6919366121292114,72737849
15-May-2020 19:09:51.183,0.1443953812122345,25612,72737847,27164,-0.14574986696243286,0.6921960115432739,-0.6919333934783936,72737850
15-May-2020 19:09:52.183,0.1444174349308014,25612,72737847,27164,-0.14578333497047424,0.6921941041946411,-0.6919234991073608,72737851
15-May-2020 19:09:53.183,0.14444401860237122,25644,72737847,27164,-0.14580824971199036,0.6921858787536621,-0.6919212341308594,72737852
15-May-2020 19:09:54.183,0.14447009563446045,25644,72737847,27164,-0.14582747220993042,0.692176342010498,-0.6919211149215698,72737853
15-May-2020 19:09:55.183,0.14449158310890198,25644,72737847,27164,-0.14585468173027039,0.6921741962432861,-0.6919131278991699,72737854
15-May-2020 19:09:56.183,0.14451488852500916,25644,72737847,27164,-0.1458839774131775,0.6921745538711548,-0.6919015645980835,72737855
15-May-2020 19:09:57.183,0.14454495906829834,25644,72737847,27164,-0.14590179920196533,0.6921663284301758,-0.6918997764587402,72737856
15-May-2020 19:09:58.183,0.14457368850708008,25644,72737847,27164,-0.14592650532722473,0.6921579837799072,-0.6918970346450806,72737857
15-May-2020 19:09:59.183,0.144595205783844,25644,72737847,27164,-0.14595627784729004,0.6921569108963013,-0.691887378692627,72737858
15-May-2020 19:10:00.183,0.14461731910705566,25644,72737847,27164,-0.14597821235656738,0.692153811454773,-0.6918812990188599,72737859
15-May-2020 19:10:01.183,0.144648015499115,25644,72737847,27164,-0.14600008726119995,0.6921453475952148,-0.6918786764144897,72737860
15-May-2020 19:10:02.183,0.14467328786849976,25644,72737847,27164,-0.14602911472320557,0.6921337842941284,-0.6918789148330688,72737861
15-May-2020 19:10:03.183,0.1446930170059204,25644,72737847,27164,-0.1460632085800171,0.6921329498291016,-0.6918684244155884,72737862
15-May-2020 19:10:04.183,0.1447175145149231,25644,72737847,27164,-0.14608389139175415,0.6921273469924927,-0.6918642520904541,72737863
15-May-2020 19:10:05.183,0.1447470784187317,25644,72737847,27164,-0.14610275626182556,0.6921186447143555,-0.6918628215789795,72737864
15-May-2020 19:10:06.183,0.14477145671844482,25644,72737847,27164,-0.14613449573516846,0.6921131610870361,-0.6918566226959229,72737865
15-May-2020 19:10:07.183,0.14479690790176392,25644,72737847,27164,-0.14616218209266663,0.6921130418777466,-0.6918454170227051,72737866
15-May-2020 19:10:08.183,0.14482659101486206,25644,72737847,27164,-0.14617884159088135,0.6921101808547974,-0.6918387413024902,72737867
15-May-2020 19:10:09.183,0.14485225081443787,25644,72737847,27164,-0.14620688557624817,0.6921007633209229,-0.6918367147445679,72737868
15-May-2020 19:10:10.183,0.14487168192863464,25644,72737847,27164,-0.14623525738716125,0.6920957565307617,-0.6918318271636963,72737869
15-May-2020 19:10:11.183,0.14489781856536865,25644,72737847,27164,-0.14625763893127441,0.6920913457870483,-0.6918262243270874,72737870
15-May-2020 19:10:12.183,0.14492759108543396,25644,72737847,27164,-0.14627858996391296,0.6920849084854126,-0.6918219327926636,72737871
15-May-2020 19:10:13.183,0.1449500024318695,25644,72737847,27164,-0.1463090479373932,0.6920758485794067,-0.6918195486068726,72737872
15-May-2020 19:10:14.183,0.14497271180152893,25644,72737847,27164,-0.14634066820144653,0.6920696496963501,-0.6918141841888428,72737873
15-May-2020 19:10:15.183,0.1450011432170868,25644,72737847,27164,-0.14635789394378662,0.692068338394165,-0.6918059587478638,72737874
15-May-2020 19:10:16.183,0.14503005146980286,25644,72737847,27164,-0.14638426899909973,0.6920623779296875,-0.6918003559112549,72737875
15-May-2020 19:10:17.183,0.14504733681678772,25644,72737847,27164,-0.14641153812408447,0.6920585632324219,-0.6917948722839355,72737876
15-May-2020 19:10:18.183,0.1450742483139038,25644,72737847,27164,-0.14642980694770813,0.6920520067214966,-0.6917921304702759,72737877
15-May-2020 19:10:19.183,0.14510387182235718,25644,72737879,27164,-0.14645275473594666,0.6920498609542847,-0.69178307056427,72737878
15-May-2020 19:10:20.183,0.1451241374015808,25644,72737879,27164,-0.14648222923278809,0.6920452117919922,-0.6917773485183716,72737879
15-May-2020 19:10:21.183,0.14515185356140137,25644,72737879,27164,-0.14650511741638184,0.6920360326766968,-0.6917756795883179,72737880
15-May-2020 19:10:22.183,0.14518201351165771,25644,72737879,27164,-0.14653393626213074,0.6920276880264282,-0.6917712688446045,72737881
15-May-2020 19:10:23.183,0.14520448446273804,25644,72737879,27164,-0.14655926823616028,0.69202721118927,-0.6917617321014404,72737882
15-May-2020 19:10:24.183,0.1452215015888214,25644,72737879,27164,-0.14658698439598083,0.6920239925384521,-0.6917556524276733,72737883
15-May-2020 19:10:25.183,0.1452518105506897,25676,72737879,27164,-0.14661216735839844,0.6920106410980225,-0.691757082939148,72737884
15-May-2020 19:10:26.183,0.14527884125709534,25676,72737879,27164,-0.14663556218147278,0.6920050382614136,-0.6917520761489868,72737885
15-May-2020 19:10:27.183,0.14529511332511902,25676,72737879,27164,-0.1466640830039978,0.6920058727264404,-0.6917420625686646,72737886
15-May-2020 19:10:28.183,0.14532479643821716,25676,72737879,27164,-0.14669185876846313,0.691999077796936,-0.6917365789413452,72737887
15-May-2020 19:10:29.183,0.14535653591156006,25676,72737879,27164,-0.14670845866203308,0.6919888257980347,-0.6917369365692139,72737888
15-May-2020 19:10:30.183,0.14537838101387024,25676,72737879,27164,-0.1467362642288208,0.6919864416122437,-0.6917284727096558,72737889
15-May-2020 19:10:31.183,0.14540132880210876,25676,72737879,27164,-0.1467670202255249,0.6919866800308228,-0.6917169094085693,72737890
15-May-2020 19:10:32.183,0.14543187618255615,25676,72737879,27164,-0.1467897593975067,0.6919771432876587,-0.6917155981063843,72737891
15-May-2020 19:10:33.183,0.14545875787734985,25676,72737879,27164,-0.1468099057674408,0.691968560218811,-0.6917139291763306,72737892
15-May-2020 19:10:34.183,0.14547783136367798,25676,72737879,27164,-0.14684513211250305,0.6919676065444946,-0.6917036771774292,72737893
15-May-2020 19:10:35.183,0.14550495147705078,25676,72737879,27164,-0.14687108993530273,0.691962718963623,-0.6916974782943726,72737894
15-May-2020 19:10:36.183,0.14553645253181458,25676,72737879,27164,-0.14689162373542786,0.6919509172439575,-0.6916979551315308,72737895
15-May-2020 19:10:37.183,0.14555656909942627,25676,72737879,27164,-0.1469166874885559,0.69194495677948,-0.6916943788528442,72737896
15-May-2020 19:10:38.183,0.14557918906211853,25676,72737879,27164,-0.14694973826408386,0.6919450759887695,-0.6916825771331787,72737897
15-May-2020 19:10:39.183,0.1456058919429779,25676,72737879,27164,-0.14696475863456726,0.6919416189193726,-0.6916772127151489,72737898
15-May-2020 19:10:40.183,0.14563590288162231,25676,72737879,27164,-0.14698746800422668,0.691931962966919,-0.6916756629943848,72737899
15-May-2020 19:10:41.183,0.14565595984458923,25676,72737879,27164,-0.1470189392566681,0.6919262409210205,-0.6916705369949341,72737900
15-May-2020 19:10:42.183,0.14567804336547852,25676,72737879,27164,-0.1470431387424469,0.6919258832931519,-0.6916611194610596,72737901
15-May-2020 19:10:43.183,0.14570686221122742,25676,72737879,27164,-0.1470623016357422,0.6919209957122803,-0.6916558742523193,72737902
15-May-2020 19:10:44.183,0.14573055505752563,25676,72737879,27164,-0.1470908224582672,0.6919106245040894,-0.691655158996582,72737903
15-May-2020 19:10:45.183,0.14575162529945374,25676,72737879,27164,-0.14712396264076233,0.691903829574585,-0.691650390625,72737904
15-May-2020 19:10:46.183,0.1457785665988922,25676,72737879,27164,-0.14714697003364563,0.6919009685516357,-0.6916427612304688,72737905
15-May-2020 19:10:47.183,0.14580440521240234,25676,72737879,27164,-0.14716890454292297,0.6918960809707642,-0.6916376352310181,72737906
15-May-2020 19:10:48.183,0.14582586288452148,25676,72737879,27164,-0.1471954882144928,0.6918877363204956,-0.6916358470916748,72737907
15-May-2020 19:10:49.183,0.14585131406784058,25676,72737879,27164,-0.1472184956073761,0.6918843984603882,-0.6916290521621704,72737908
15-May-2020 19:10:50.183,0.14588117599487305,25676,72737879,27164,-0.14724066853523254,0.6918816566467285,-0.6916203498840332,72737909
15-May-2020 19:10:51.183,0.14590799808502197,25676,72737911,27164,-0.14727044105529785,0.6918745040893555,-0.6916155815124512,72737910
15-May-2020 19:10:52.183,0.14593446254730225,25676,72737911,27164,-0.14729657769203186,0.6918659210205078,-0.6916133165359497,72737911
15-May-2020 19:10:53.183,0.1459597945213318,25676,72737911,27164,-0.14732134342193604,0.691861629486084,-0.6916066408157349,72737912
15-May-2020 19:10:54.183,0.14598628878593445,25676,72737911,27164,-0.14734143018722534,0.6918590068817139,-0.6915996074676514,72737913
15-May-2020 19:10:55.183,0.1460077464580536,25676,72737911,27164,-0.14737284183502197,0.6918537616729736,-0.6915935277938843,72737914
15-May-2020 19:10:56.183,0.14602944254875183,25676,72737911,27164,-0.1473962366580963,0.6918466091156006,-0.6915910243988037,72737915
15-May-2020 19:10:57.183,0.14605554938316345,25708,72737911,27164,-0.14741691946983337,0.691840648651123,-0.691586971282959,72737916
15-May-2020 19:10:58.183,0.14607742428779602,25708,72737911,27164,-0.14744600653648376,0.6918394565582275,-0.691577672958374,72737917
15-May-2020 19:10:59.183,0.1461014449596405,25708,72737911,27164,-0.1474732756614685,0.6918321847915649,-0.6915738582611084,72737918
15-May-2020 19:11:00.183,0.14613038301467896,25708,72737911,27164,-0.14749568700790405,0.6918224096298218,-0.6915730237960815,72737919
15-May-2020 19:11:01.183,0.14616012573242188,25708,72737911,27164,-0.14752331376075745,0.6918190717697144,-0.6915640830993652,72737920
15-May-2020 19:11:02.183,0.14618438482284546,25708,72737911,27164,-0.14754608273506165,0.6918184757232666,-0.6915547847747803,72737921
15-May-2020 19:11:03.183,0.14621186256408691,25708,72737911,27164,-0.1475728154182434,0.6918097734451294,-0.691551923751831,72737922
15-May-2020 19:11:04.183,0.1462404727935791,25708,72737911,27164,-0.14759677648544312,0.6918022632598877,-0.6915478706359863,72737923
15-May-2020 19:11:05.183,0.1462600827217102,25708,72737911,27164,-0.14761927723884583,0.6918015480041504,-0.6915396451950073,72737924
15-May-2020 19:11:06.183,0.14628463983535767,25708,72737911,27164,-0.1476488709449768,0.6917972564697266,-0.6915324926376343,72737925
15-May-2020 19:11:07.183,0.1463089883327484,25708,72737911,27164,-0.14767521619796753,0.6917879581451416,-0.6915314197540283,72737926
15-May-2020 19:11:08.183,0.14633187651634216,25708,72737911,27164,-0.14770248532295227,0.691779613494873,-0.6915287971496582,72737927
15-May-2020 19:11:09.183,0.14635762572288513,25708,72737911,27164,-0.1477256417274475,0.6917763948440552,-0.6915218830108643,72737928
15-May-2020 19:11:10.183,0.1463833451271057,25708,72737911,27164,-0.147746741771698,0.6917730569839478,-0.6915150880813599,72737929
15-May-2020 19:11:11.183,0.14640775322914124,25708,72737911,27164,-0.14777445793151855,0.6917667388916016,-0.6915104389190674,72737930
15-May-2020 19:11:12.183,0.14643070101737976,25708,72737911,27164,-0.1477946937084198,0.6917617321014404,-0.6915063858032227,72737931
15-May-2020 19:11:13.183,0.14646250009536743,25708,72737911,27164,-0.14781829714775085,0.6917588710784912,-0.6914970874786377,72737932
15-May-2020 19:11:14.183,0.14648744463920593,25708,72737911,27164,-0.14785000681877136,0.6917542219161987,-0.6914896965026855,72737933
15-May-2020 19:11:15.183,0.14650842547416687,25708,72737911,27164,-0.14787611365318298,0.6917468309402466,-0.691487193107605,72737934
15-May-2020 19:11:16.183,0.14653614163398743,25708,72737911,27164,-0.1478995978832245,0.6917390823364258,-0.6914839744567871,72737935
15-May-2020 19:11:17.183,0.14656201004981995,25708,72737911,27164,-0.14792531728744507,0.6917357444763184,-0.6914764642715454,72737936
15-May-2020 19:11:18.183,0.14658451080322266,25708,72737911,27164,-0.14795908331871033,0.6917306184768677,-0.6914694309234619,72737937
15-May-2020 19:11:19.183,0.1466086506843567,25708,72737911,27164,-0.14798083901405334,0.6917217969894409,-0.6914685964584351,72737938
15-May-2020 19:11:20.183,0.14663612842559814,25708,72737911,27164,-0.1479991376399994,0.6917169094085693,-0.6914637088775635,72737939
15-May-2020 19:11:21.183,0.1466604769229889,25708,72737911,27164,-0.1480274796485901,0.6917135715484619,-0.6914557218551636,72737940
15-May-2020 19:11:22.183,0.14668205380439758,25708,72737911,27164,-0.14805331826210022,0.6917095184326172,-0.6914498805999756,72737941
15-May-2020 19:11:23.183,0.14671188592910767,25708,72737943,27164,-0.14807474613189697,0.6917016506195068,-0.6914466619491577,72737942
15-May-2020 19:11:24.183,0.14674094319343567,25708,72737943,27164,-0.14809972047805786,0.691696286201477,-0.6914405822753906,72737943
15-May-2020 19:11:25.183,0.1467607021331787,25708,72737943,27164,-0.1481260359287262,0.6916959285736084,-0.6914311647415161,72737944
15-May-2020 19:11:26.183,0.14678719639778137,25708,72737943,27164,-0.14815056324005127,0.6916899681091309,-0.6914262771606445,72737945
15-May-2020 19:11:27.183,0.14681655168533325,25708,72737943,27164,-0.14817550778388977,0.6916800737380981,-0.6914246082305908,72737946
15-May-2020 19:11:28.183,0.14683860540390015,25708,72737943,27164,-0.14820078015327454,0.6916744709014893,-0.6914199590682983,72737947
15-May-2020 19:11:29.183,0.14686259627342224,25740,72737943,27164,-0.1482313573360443,0.6916713714599609,-0.6914116144180298,72737948
15-May-2020 19:11:30.183,0.14689064025878906,25740,72737943,27164,-0.14825502038002014,0.6916642189025879,-0.6914076805114746,72737949
15-May-2020 19:11:31.183,0.146916925907135,25740,72737943,27164,-0.14828428626060486,0.6916553974151611,-0.6914048194885254,72737950
15-May-2020 19:11:32.183,0.1469372808933258,25740,72737943,27164,-0.14830368757247925,0.691653847694397,-0.6913979053497314,72737951
15-May-2020 19:11:33.183,0.14696013927459717,25740,72737943,27164,-0.14832723140716553,0.691650390625,-0.691391110420227,72737952
15-May-2020 19:11:34.183,0.14698952436447144,25740,72737943,27164,-0.14835125207901,0.691645622253418,-0.6913845539093018,72737953
15-May-2020 19:11:35.183,0.14701369404792786,25740,72737943,27164,-0.14837348461151123,0.6916409730911255,-0.6913795471191406,72737954
15-May-2020 19:11:36.183,0.14703983068466187,25740,72737943,27164,-0.14839881658554077,0.6916369199752808,-0.691372275352478,72737955
15-May-2020 19:11:37.183,0.14706629514694214,25740,72737943,27164,-0.1484282910823822,0.6916301250457764,-0.6913672685623169,72737956
15-May-2020 19:11:38.183,0.14708763360977173,25740,72737943,27164,-0.14845576882362366,0.6916234493255615,-0.6913634538650513,72737957
15-May-2020 19:11:39.183,0.14711347222328186,25740,72737943,27164,-0.14847585558891296,0.691614031791687,-0.6913630962371826,72737958
15-May-2020 19:11:40.183,0.14714094996452332,25740,72737943,27164,-0.14850479364395142,0.6916084289550781,-0.6913566589355469,72737959
15-May-2020 19:11:41.183,0.1471652388572693,25740,72737943,27164,-0.1485317349433899,0.6916048526763916,-0.6913493871688843,72737960
15-May-2020 19:11:42.183,0.14718955755233765,25740,72737943,27164,-0.1485561728477478,0.69159996509552,-0.6913437843322754,72737961
15-May-2020 19:11:43.183,0.14721649885177612,25740,72737943,27164,-0.1485808789730072,0.691595196723938,-0.6913375854492188,72737962
15-May-2020 19:11:44.183,0.14724314212799072,25740,72737943,27164,-0.14860320091247559,0.6915915012359619,-0.6913304328918457,72737963
15-May-2020 19:11:45.183,0.14726892113685608,25740,72737943,27164,-0.1486295461654663,0.6915884017944336,-0.6913225650787354,72737964
15-May-2020 19:11:46.183,0.14729490876197815,25740,72737943,27164,-0.14865729212760925,0.6915814876556396,-0.6913179159164429,72737965
15-May-2020 19:11:47.183,0.14732298254966736,25740,72737943,27164,-0.14868101477622986,0.6915731430053711,-0.6913151741027832,72737966
15-May-2020 19:11:48.183,0.14734691381454468,25740,72737943,27164,-0.14870643615722656,0.6915684938430786,-0.6913093328475952,72737967
15-May-2020 19:11:49.183,0.14736813306808472,25740,72737943,27164,-0.14873233437538147,0.6915626525878906,-0.6913049221038818,72737968
15-May-2020 19:11:50.183,0.14739206433296204,25740,72737943,27164,-0.1487542986869812,0.6915578842163086,-0.6913001537322998,72737969
15-May-2020 19:11:51.183,0.14741960167884827,25740,72737943,27164,-0.1487777829170227,0.6915503740310669,-0.6912966966629028,72737970
15-May-2020 19:11:52.183,0.1474417746067047,25740,72737943,27164,-0.1488037109375,0.6915479898452759,-0.6912888288497925,72737971
15-May-2020 19:11:53.183,0.14746913313865662,25740,72737943,27164,-0.14883333444595337,0.6915425062179565,-0.6912820339202881,72737972
15-May-2020 19:11:54.183,0.14750027656555176,25740,72737943,27164,-0.14885902404785156,0.6915364265441895,-0.6912760734558105,72737973
15-May-2020 19:11:55.183,0.14752724766731262,25740,72737975,27164,-0.14888355135917664,0.6915298700332642,-0.6912714242935181,72737974
15-May-2020 19:11:56.183,0.1475517749786377,25740,72737975,27164,-0.14891570806503296,0.6915262937545776,-0.6912628412246704,72737975
15-May-2020 19:11:57.183,0.14757776260375977,25740,72737975,27164,-0.14893898367881775,0.6915216445922852,-0.6912572383880615,72737976
15-May-2020 19:11:58.183,0.147602379322052,25740,72737975,27164,-0.1489582359790802,0.6915147304534912,-0.6912544965744019,72737977
15-May-2020 19:11:59.183,0.14762547612190247,25740,72737975,27164,-0.14898332953453064,0.6915093660354614,-0.6912497282028198,72737978
15-May-2020 19:12:00.183,0.14764654636383057,25740,72737975,27164,-0.14900845289230347,0.6915055513381958,-0.6912436485290527,72737979
15-May-2020 19:12:01.183,0.14767128229141235,25772,72737975,27164,-0.1490325927734375,0.6914997100830078,-0.691238522529602,72737980
15-May-2020 19:12:02.183,0.14769703149795532,25772,72737975,27164,-0.14905396103858948,0.6914913654327393,-0.6912369728088379,72737981
15-May-2020 19:12:03.183,0.14772182703018188,25772,72737975,27164,-0.1490815281867981,0.6914858818054199,-0.6912312507629395,72737982
15-May-2020 19:12:04.183,0.14774736762046814,25772,72737975,27164,-0.14910775423049927,0.6914829015731812,-0.69122314453125,72737983
15-May-2020 19:12:05.183,0.1477746069431305,25772,72737975,27164,-0.14913171529769897,0.6914769411087036,-0.6912181377410889,72737984
15-May-2020 19:12:06.183,0.14780393242835999,25772,72737975,27164,-0.14915630221366882,0.6914732456207275,-0.691210150718689,72737985
15-May-2020 19:12:07.183,0.14782756567001343,25772,72737975,27164,-0.14918556809425354,0.6914690732955933,-0.6912029981613159,72737986
15-May-2020 19:12:08.183,0.14785242080688477,25772,72737975,27164,-0.1492134928703308,0.6914653778076172,-0.6911954879760742,72737987
15-May-2020 19:12:09.183,0.1478763222694397,25772,72737975,27164,-0.1492309272289276,0.6914609670639038,-0.6911907196044922,72737988
15-May-2020 19:12:10.183,0.14790242910385132,25772,72737975,27164,-0.1492609679698944,0.6914515495300293,-0.6911880970001221,72737989
15-May-2020 19:12:11.183,0.1479242742061615,25772,72737975,27164,-0.14928966760635376,0.691444993019104,-0.6911836862564087,72737990
15-May-2020 19:12:12.183,0.14794844388961792,25772,72737975,27164,-0.1493144929409027,0.691440224647522,-0.6911780834197998,72737991
15-May-2020 19:12:13.183,0.14797571301460266,25772,72737975,27164,-0.14933475852012634,0.6914334297180176,-0.6911746263504028,72737992
15-May-2020 19:12:14.183,0.14799967408180237,25772,72737975,27164,-0.14935967326164246,0.6914272308349609,-0.691170334815979,72737993
15-May-2020 19:12:15.183,0.1480262279510498,25772,72737975,27164,-0.14938583970069885,0.6914238929748535,-0.6911622285842896,72737994
15-May-2020 19:12:16.183,0.14805594086647034,25772,72737975,27164,-0.14941072463989258,0.691421627998352,-0.691152811050415,72737995
15-May-2020 19:12:17.183,0.14807924628257751,25772,72737975,27164,-0.1494315266609192,0.6914170980453491,-0.691148042678833,72737996
15-May-2020 19:12:18.183,0.14810439944267273,25772,72737975,27164,-0.1494596302509308,0.6914083957672119,-0.6911454200744629,72737997
15-May-2020 19:12:19.183,0.14813178777694702,25772,72737975,27164,-0.14948758482933044,0.6914045810699463,-0.6911368370056152,72737998
15-May-2020 19:12:20.183,0.14815375208854675,25772,72737975,27164,-0.1495121717453003,0.6914001703262329,-0.6911313533782959,72737999
15-May-2020 19:12:21.183,0.14817717671394348,25772,72737975,27164,-0.14954382181167603,0.6913937330245972,-0.6911259889602661,72738000
15-May-2020 19:12:22.183,0.1482018232345581,25772,72737975,27164,-0.14956480264663696,0.6913859844207764,-0.6911238431930542,72738001
15-May-2020 19:12:23.183,0.14822742342948914,25772,72737975,27164,-0.1495884358882904,0.691381573677063,-0.6911176443099976,72738002
15-May-2020 19:12:24.183,0.14824917912483215,25772,72737975,27164,-0.14961564540863037,0.691378116607666,-0.691110372543335,72738003
15-May-2020 19:12:25.183,0.14827772974967957,25772,72737975,27164,-0.1496366262435913,0.6913710832595825,-0.6911070346832275,72738004
15-May-2020 19:12:26.183,0.14830473065376282,25772,72737975,27164,-0.14965975284576416,0.6913647651672363,-0.6911026239395142,72738005
15-May-2020 19:12:27.183,0.1483275592327118,25772,72738007,27164,-0.14968371391296387,0.6913630962371826,-0.6910938024520874,72738006
15-May-2020 19:12:28.183,0.14835286140441895,25772,72738007,27164,-0.14970940351486206,0.6913595199584961,-0.6910867691040039,72738007
15-May-2020 19:12:29.183,0.1483798623085022,25772,72738007,27164,-0.14972931146621704,0.6913514137268066,-0.6910843849182129,72738008
15-May-2020 19:12:30.183,0.1484050154685974,25772,72738007,27164,-0.14975857734680176,0.6913447380065918,-0.6910792589187622,72738009
15-May-2020 19:12:31.183,0.1484280228614807,25772,72738007,27164,-0.14978981018066406,0.6913403272628784,-0.6910721063613892,72738010
15-May-2020 19:12:32.183,0.1484546661376953,25772,72738007,27164,-0.14981618523597717,0.6913343667984009,-0.691067099571228,72738011
15-May-2020 19:12:33.183,0.14847952127456665,25804,72738007,27164,-0.1498391330242157,0.6913247108459473,-0.6910659074783325,72738012
15-May-2020 19:12:34.183,0.14850246906280518,25804,72738007,27164,-0.14986422657966614,0.6913204193115234,-0.691059947013855,72738013
15-May-2020 19:12:35.183,0.1485239565372467,25804,72738007,27164,-0.14988884329795837,0.6913193464279175,-0.6910513639450073,72738014
15-May-2020 19:12:36.183,0.14855173230171204,25804,72738007,27164,-0.14991015195846558,0.6913138628005981,-0.6910459995269775,72738015
15-May-2020 19:12:37.183,0.14858004450798035,25804,72738007,27164,-0.14993774890899658,0.6913071870803833,-0.6910407543182373,72738016
15-May-2020 19:12:38.183,0.14860689640045166,25804,72738007,27164,-0.1499662697315216,0.6913036108016968,-0.6910324096679688,72738017
15-May-2020 19:12:39.183,0.14863067865371704,25804,72738007,27164,-0.14999067783355713,0.6913002729415894,-0.6910253763198853,72738018
15-May-2020 19:12:40.183,0.1486600935459137,25804,72738007,27164,-0.15001744031906128,0.6912918090820312,-0.6910215616226196,72738019
15-May-2020 19:12:41.183,0.14868298172950745,25804,72738007,27164,-0.15004095435142517,0.691283106803894,-0.6910203695297241,72738020
15-May-2020 19:12:42.183,0.1487053632736206,25804,72738007,27164,-0.15007010102272034,0.6912782192230225,-0.6910140514373779,72738021
15-May-2020 19:12:43.183,0.1487303078174591,25804,72738007,27164,-0.15009158849716187,0.69127357006073,-0.6910085678100586,72738022
15-May-2020 19:12:44.183,0.1487543284893036,25804,72738007,27164,-0.15011507272720337,0.6912661790847778,-0.6910059452056885,72738023
15-May-2020 19:12:45.183,0.1487797200679779,25804,72738007,27164,-0.15014341473579407,0.6912589073181152,-0.6910015344619751,72738024
15-May-2020 19:12:46.183,0.14880454540252686,25804,72738007,27164,-0.15016859769821167,0.6912565231323242,-0.6909929513931274,72738025
15-May-2020 19:12:47.183,0.14883220195770264,25804,72738007,27164,-0.1501900851726532,0.6912548542022705,-0.6909838914871216,72738026
15-May-2020 19:12:48.183,0.14885905385017395,25804,72738007,27164,-0.15021339058876038,0.691248893737793,-0.6909792423248291,72738027
15-May-2020 19:12:49.183,0.1488867700099945,25804,72738007,27164,-0.15024465322494507,0.691240668296814,-0.6909747123718262,72738028
15-May-2020 19:12:50.183,0.1489112377166748,25804,72738007,27164,-0.15026846528053284,0.691238284111023,-0.6909664869308472,72738029
15-May-2020 19:12:51.183,0.14893698692321777,25804,72738007,27164,-0.15029460191726685,0.6912338733673096,-0.6909595727920532,72738030
15-May-2020 19:12:52.183,0.14896059036254883,25804,72738007,27164,-0.1503189504146576,0.6912237405776978,-0.6909592151641846,72738031
15-May-2020 19:12:53.183,0.14898422360420227,25804,72738007,27164,-0.15034639835357666,0.6912167072296143,-0.690955400466919,72738032
15-May-2020 19:12:54.183,0.14900606870651245,25804,72738007,27164,-0.15036866068840027,0.6912130117416382,-0.690949559211731,72738033
15-May-2020 19:12:55.183,0.14903375506401062,25804,72738007,27164,-0.15039241313934326,0.6912075281143188,-0.6909440755844116,72738034
15-May-2020 19:12:56.183,0.14905816316604614,25804,72738007,27164,-0.15041550993919373,0.691199779510498,-0.6909414529800415,72738035
15-May-2020 19:12:57.183,0.14908093214035034,25804,72738007,27164,-0.15044260025024414,0.6911959648132324,-0.6909343004226685,72738036
15-May-2020 19:12:58.183,0.1491081714630127,25804,72738007,27164,-0.15046626329421997,0.6911948919296265,-0.6909244060516357,72738037
15-May-2020 19:12:59.183,0.14913341403007507,25804,72738039,27164,-0.1504913568496704,0.6911904811859131,-0.69091796875,72738038
15-May-2020 19:13:00.183,0.1491619348526001,25804,72738039,27164,-0.15051811933517456,0.691182017326355,-0.690914511680603,72738039
15-May-2020 19:13:01.183,0.1491853892803192,25804,72738039,27164,-0.15054720640182495,0.6911760568618774,-0.6909091472625732,72738040
15-May-2020 19:13:02.183,0.14920827746391296,25804,72738039,27164,-0.150570809841156,0.6911736726760864,-0.690901517868042,72738041
15-May-2020 19:13:03.183,0.14923664927482605,25804,72738039,27164,-0.15059608221054077,0.6911648511886597,-0.6908986568450928,72738042
15-May-2020 19:13:04.183,0.14926153421401978,25804,72738039,27164,-0.15062344074249268,0.6911561489105225,-0.6908961534500122,72738043
15-May-2020 19:13:05.183,0.14928323030471802,25836,72738039,27164,-0.15064579248428345,0.6911516189575195,-0.6908907890319824,72738044
15-May-2020 19:13:06.183,0.14930757880210876,25836,72738039,27164,-0.15066924691200256,0.6911488771438599,-0.6908835172653198,72738045
15-May-2020 19:13:07.183,0.14933404326438904,25836,72738039,27164,-0.1506921350955963,0.6911418437957764,-0.6908794641494751,72738046
15-May-2020 19:13:08.183,0.14936277270317078,25836,72738039,27164,-0.1507219672203064,0.6911342144012451,-0.690874457359314,72738047
15-May-2020 19:13:09.183,0.1493847668170929,25836,72738039,27164,-0.15074750781059265,0.6911303997039795,-0.6908677816390991,72738048
15-May-2020 19:13:10.183,0.14941439032554626,25836,72738039,27164,-0.1507742702960968,0.6911275386810303,-0.6908584833145142,72738049
15-May-2020 19:13:11.183,0.14944106340408325,25836,72738039,27164,-0.15079623460769653,0.6911200284957886,-0.6908556222915649,72738050
15-May-2020 19:13:12.183,0.1494644284248352,25836,72738039,27164,-0.15081986784934998,0.6911120414733887,-0.6908528804779053,72738051
15-May-2020 19:13:13.183,0.14948689937591553,25836,72738039,27164,-0.15084588527679443,0.6911102533340454,-0.6908441781997681,72738052
15-May-2020 19:13:14.183,0.14951246976852417,25836,72738039,27164,-0.15086916089057922,0.6911075115203857,-0.6908365488052368,72738053
15-May-2020 19:13:15.183,0.14953893423080444,25836,72738039,27164,-0.1508936583995819,0.6910980939865112,-0.690834641456604,72738054
15-May-2020 19:13:16.183,0.14956185221672058,25836,72738039,27164,-0.15092316269874573,0.6910890340805054,-0.6908326148986816,72738055
15-May-2020 19:13:17.183,0.1495882272720337,25836,72738039,27164,-0.1509486436843872,0.6910862922668457,-0.6908241510391235,72738056
15-May-2020 19:13:18.183,0.1496158242225647,25836,72738039,27164,-0.1509724259376526,0.6910812854766846,-0.6908180713653564,72738057
15-May-2020 19:13:19.183,0.14964476227760315,25836,72738039,27164,-0.1510029435157776,0.6910736560821533,-0.6908128261566162,72738058
15-May-2020 19:13:20.183,0.1496679186820984,25836,72738039,27164,-0.15102720260620117,0.6910676956176758,-0.6908082962036133,72738059
15-May-2020 19:13:21.183,0.14969342947006226,25836,72738039,27164,-0.15104880928993225,0.6910640001296997,-0.690801739692688,72738060
15-May-2020 19:13:22.183,0.14971858263015747,25836,72738039,27164,-0.1510733962059021,0.6910606622695923,-0.6907944679260254,72738061
15-May-2020 19:13:23.183,0.14973965287208557,25836,72738039,27164,-0.15109649300575256,0.6910523176193237,-0.6907931566238403,72738062
15-May-2020 19:13:24.183,0.14976152777671814,25836,72738039,27164,-0.15112221240997314,0.691045880317688,-0.6907891035079956,72738063
15-May-2020 19:13:25.183,0.14978575706481934,25836,72738039,27164,-0.1511489450931549,0.6910427808761597,-0.690780758857727,72738064
15-May-2020 19:13:26.183,0.14980867505073547,25836,72738039,27164,-0.15117451548576355,0.691036581993103,-0.6907764673233032,72738065
15-May-2020 19:13:27.183,0.14983773231506348,25836,72738039,27164,-0.15119758248329163,0.6910289525985718,-0.6907726526260376,72738066
15-May-2020 19:13:28.183,0.14986401796340942,25836,72738039,27164,-0.15122544765472412,0.6910232305526733,-0.6907669305801392,72738067
15-May-2020 19:13:29.183,0.14989158511161804,25836,72738039,27164,-0.1512547731399536,0.6910226345062256,-0.6907548904418945,72738068
15-May-2020 19:13:30.183,0.1499195396900177,25836,72738039,27164,-0.1512785255908966,0.691016435623169,-0.690750241279602,72738069
15-May-2020 19:13:31.183,0.14994683861732483,25836,72738071,27164,-0.15130063891410828,0.6910064220428467,-0.690748929977417,72738070
15-May-2020 19:13:32.183,0.14996707439422607,25836,72738071,27164,-0.1513262689113617,0.6910015344619751,-0.690744161605835,72738071
15-May-2020 19:13:33.183,0.14998993277549744,25836,72738071,27164,-0.1513519287109375,0.6909992694854736,-0.6907356977462769,72738072
15-May-2020 19:13:34.183,0.1500188112258911,25836,72738071,27164,-0.1513766646385193,0.6909903287887573,-0.6907329559326172,72738073
15-May-2020 19:13:35.183,0.15004166960716248,25836,72738071,27164,-0.15140002965927124,0.6909817457199097,-0.6907317638397217,72738074
15-May-2020 19:13:36.183,0.15006422996520996,25836,72738071,27164,-0.15143075585365295,0.6909804344177246,-0.6907212734222412,72738075
15-May-2020 19:13:37.183,0.1500895917415619,25868,72738071,27164,-0.15145200490951538,0.6909773349761963,-0.6907141208648682,72738076
15-May-2020 19:13:38.183,0.1501179337501526,25868,72738071,27164,-0.15147656202316284,0.6909675598144531,-0.6907123327255249,72738077
15-May-2020 19:13:39.183,0.15014448761940002,25868,72738071,27164,-0.1515028178691864,0.6909596920013428,-0.6907087564468384,72738078
15-May-2020 19:13:40.183,0.15016698837280273,25868,72738071,27164,-0.15153077244758606,0.6909592151641846,-0.6906980276107788,72738079
15-May-2020 19:13:41.183,0.15019497275352478,25868,72738071,27164,-0.1515536904335022,0.6909565925598145,-0.6906898021697998,72738080
15-May-2020 19:13:42.183,0.15021947026252747,25868,72738071,27164,-0.15157535672187805,0.690947413444519,-0.6906888484954834,72738081
15-May-2020 19:13:43.183,0.15024316310882568,25868,72738071,27164,-0.15160220861434937,0.6909400224685669,-0.6906850337982178,72738082
15-May-2020 19:13:44.183,0.15026655793190002,25868,72738071,27164,-0.1516258716583252,0.6909381151199341,-0.6906768083572388,72738083
15-May-2020 19:13:45.183,0.1502930223941803,25868,72738071,27164,-0.15165278315544128,0.6909322738647461,-0.6906710863113403,72738084
15-May-2020 19:13:46.183,0.15031781792640686,25868,72738071,27164,-0.15168046951293945,0.6909217834472656,-0.6906701326370239,72738085
15-May-2020 19:13:47.183,0.1503424048423767,25868,72738071,27164,-0.1517072319984436,0.6909153461456299,-0.6906653642654419,72738086
15-May-2020 19:13:48.183,0.1503659188747406,25868,72738071,27164,-0.1517316997051239,0.6909126043319702,-0.6906574964523315,72738087
15-May-2020 19:13:49.183,0.1503935158252716,25868,72738071,27164,-0.1517583727836609,0.6909083127975464,-0.6906497478485107,72738088
15-May-2020 19:13:50.183,0.1504192352294922,25868,72738071,27164,-0.15178197622299194,0.690899133682251,-0.690648078918457,72738089
15-May-2020 19:13:51.183,0.1504455804824829,25868,72738071,27164,-0.15180808305740356,0.6908955574035645,-0.6906402111053467,72738090
15-May-2020 19:13:52.183,0.15046828985214233,25868,72738071,27164,-0.15183013677597046,0.690894365310669,-0.6906317472457886,72738091
15-May-2020 19:13:53.183,0.15049713850021362,25868,72738071,27164,-0.15185236930847168,0.6908892393112183,-0.6906255483627319,72738092
15-May-2020 19:13:54.183,0.15051737427711487,25868,72738071,27164,-0.15187859535217285,0.6908783912658691,-0.6906262636184692,72738093
15-May-2020 19:13:55.184,0.15054264664649963,25868,72738071,27164,-0.15190675854682922,0.690873384475708,-0.6906195878982544,72738094
15-May-2020 19:13:56.184,0.15056657791137695,25868,72738071,27164,-0.1519305408000946,0.6908693313598633,-0.6906132698059082,72738095
15-May-2020 19:13:57.184,0.150591641664505,25868,72738071,27164,-0.15195611119270325,0.6908624172210693,-0.6906092166900635,72738096
15-May-2020 19:13:58.184,0.15061533451080322,25868,72738071,27164,-0.15198320150375366,0.690853476524353,-0.690606951713562,72738097
15-May-2020 19:13:59.184,0.150640606880188,25868,72738071,27164,-0.15201014280319214,0.6908483505249023,-0.6906005144119263,72738098
15-May-2020 19:14:00.184,0.15066802501678467,25868,72738071,27164,-0.15203148126602173,0.6908488273620605,-0.690589427947998,72738099
15-May-2020 19:14:01.184,0.15069186687469482,25868,72738071,27164,-0.1520538032054901,0.6908437013626099,-0.6905844211578369,72738100
15-May-2020 19:14:02.184,0.15071937441825867,25868,72738071,27164,-0.1520819067955017,0.6908348798751831,-0.6905813217163086,72738101
15-May-2020 19:14:03.184,0.15074488520622253,25868,72738103,27164,-0.15210628509521484,0.6908316612243652,-0.6905735731124878,72738102
15-May-2020 19:14:04.184,0.15077364444732666,25868,72738103,27164,-0.15213042497634888,0.6908290386199951,-0.6905641555786133,72738103
15-May-2020 19:14:05.184,0.15079578757286072,25868,72738103,27164,-0.152156263589859,0.6908184289932251,-0.6905643939971924,72738104
15-May-2020 19:14:06.184,0.1508212387561798,25868,72738103,27164,-0.15218177437782288,0.6908085346221924,-0.6905633211135864,72738105
15-May-2020 19:14:07.184,0.15084359049797058,25868,72738103,27164,-0.152206152677536,0.6908066272735596,-0.6905548572540283,72738106
15-May-2020 19:14:08.184,0.15086793899536133,25868,72738103,27164,-0.15223360061645508,0.6908037662506104,-0.6905461549758911,72738107
15-May-2020 19:14:09.184,0.15089258551597595,25900,72738103,27164,-0.15225750207901,0.6907954216003418,-0.6905441284179688,72738108
15-May-2020 19:14:10.184,0.15092119574546814,25900,72738103,27164,-0.15228411555290222,0.6907868385314941,-0.6905406713485718,72738109
15-May-2020 19:14:11.184,0.15094590187072754,25900,72738103,27164,-0.15231037139892578,0.6907880306243896,-0.6905280351638794,72738110
15-May-2020 19:14:12.184,0.1509704887866974,25900,72738103,27164,-0.15233710408210754,0.6907826662063599,-0.6905220746994019,72738111
15-May-2020 19:14:13.184,0.15099787712097168,25900,72738103,27164,-0.15235793590545654,0.6907733678817749,-0.6905208826065063,72738112
15-May-2020 19:14:14.184,0.15102237462997437,25900,72738103,27164,-0.15238526463508606,0.6907666921615601,-0.6905162334442139,72738113
15-May-2020 19:14:15.184,0.1510431170463562,25900,72738103,27164,-0.15240901708602905,0.6907676458358765,-0.6905053853988647,72738114
15-May-2020 19:14:16.184,0.1510714888572693,25900,72738103,27164,-0.15243616700172424,0.6907624006271362,-0.6904984712600708,72738115
15-May-2020 19:14:17.184,0.1510990858078003,25900,72738103,27164,-0.15246012806892395,0.6907517910003662,-0.690497875213623,72738116
15-May-2020 19:14:18.184,0.15112051367759705,25900,72738103,27164,-0.1524873971939087,0.6907435655593872,-0.6904953718185425,72738117
15-May-2020 19:14:19.184,0.15114110708236694,25900,72738103,27164,-0.15250971913337708,0.6907434463500977,-0.6904861927032471,72738118
15-May-2020 19:14:20.184,0.1511685848236084,25900,72738103,27164,-0.15253496170043945,0.6907366514205933,-0.6904809474945068,72738119
15-May-2020 19:14:21.184,0.15119829773902893,25900,72738103,27164,-0.15256279706954956,0.6907256841659546,-0.6904792785644531,72738120
15-May-2020 19:14:22.184,0.1512199342250824,25900,72738103,27164,-0.1525896191596985,0.6907221078872681,-0.6904722452163696,72738121
15-May-2020 19:14:23.184,0.15124619007110596,25900,72738103,27164,-0.15261143445968628,0.6907234191894531,-0.6904604434967041,72738122
15-May-2020 19:14:24.184,0.1512758433818817,25900,72738103,27164,-0.15263354778289795,0.6907171010971069,-0.6904553174972534,72738123
15-May-2020 19:14:25.184,0.15130016207695007,25900,72738103,27164,-0.15266144275665283,0.690707802772522,-0.690453290939331,72738124
15-May-2020 19:14:26.184,0.1513262689113617,25900,72738103,27164,-0.1526898741722107,0.6907047033309937,-0.6904443502426147,72738125
15-May-2020 19:14:27.184,0.15134763717651367,25900,72738103,27164,-0.15271469950675964,0.6907017230987549,-0.6904370784759521,72738126
15-May-2020 19:14:28.184,0.15137487649917603,25900,72738103,27164,-0.15273645520210266,0.6906925439834595,-0.6904354095458984,72738127
15-May-2020 19:14:29.184,0.15139779448509216,25900,72738103,27164,-0.15276727080345154,0.6906808614730835,-0.6904352903366089,72738128
15-May-2020 19:14:30.184,0.1514204442501068,25900,72738103,27164,-0.1527898609638214,0.690678596496582,-0.6904275417327881,72738129
15-May-2020 19:14:31.184,0.15144827961921692,25900,72738103,27164,-0.15281662344932556,0.6906771659851074,-0.6904172897338867,72738130
15-May-2020 19:14:32.184,0.1514732837677002,25900,72738103,27164,-0.15284153819084167,0.6906691789627075,-0.6904140710830688,72738131
15-May-2020 19:14:33.184,0.1515008807182312,25900,72738103,27164,-0.15286952257156372,0.6906609535217285,-0.6904101371765137,72738132
15-May-2020 19:14:34.184,0.15152692794799805,25900,72738103,27164,-0.15288987755775452,0.690660834312439,-0.6904001235961914,72738133
15-May-2020 19:14:35.184,0.15155449509620667,25900,72738135,27158,-0.15291211009025574,0.690657377243042,-0.6903924942016602,72738134
15-May-2020 19:14:36.184,0.1515779197216034,25900,72738135,27158,-0.15293869376182556,0.6906489133834839,-0.6903899908065796,72738135
15-May-2020 19:14:37.184,0.15160325169563293,25900,72738135,27158,-0.15296944975852966,0.690639853477478,-0.6903867721557617,72738136
15-May-2020 19:14:38.184,0.15162518620491028,25900,72738135,27158,-0.15299054980278015,0.6906383037567139,-0.6903785467147827,72738137
15-May-2020 19:14:39.184,0.15165063738822937,25900,72738135,27158,-0.15301832556724548,0.6906353235244751,-0.6903699636459351,72738138
15-May-2020 19:14:40.184,0.1516769826412201,25900,72738135,27158,-0.1530451774597168,0.6906237602233887,-0.6903696060180664,72738139
15-May-2020 19:14:41.184,0.15170279145240784,25932,72738135,27158,-0.15307092666625977,0.6906161308288574,-0.6903661489486694,72738140
15-May-2020 19:14:42.184,0.1517285406589508,25932,72738135,27158,-0.15309593081474304,0.6906156539916992,-0.6903553009033203,72738141
15-May-2020 19:14:43.184,0.15175288915634155,25932,72738135,27158,-0.1531190276145935,0.6906118392944336,-0.690348744392395,72738142
15-May-2020 19:14:44.184,0.15177923440933228,25932,72738135,27158,-0.15314099192619324,0.6906009912490845,-0.6903489828109741,72738143
15-May-2020 19:14:45.184,0.15180617570877075,25932,72738135,27158,-0.15316766500473022,0.6905958652496338,-0.6903421878814697,72738144
15-May-2020 19:14:46.184,0.15182730555534363,25932,72738135,27158,-0.15318810939788818,0.6905970573425293,-0.6903314590454102,72738145
15-May-2020 19:14:47.184,0.15185412764549255,25932,72738135,27158,-0.15321114659309387,0.6905910968780518,-0.6903265714645386,72738146
15-May-2020 19:14:48.184,0.15187880396842957,25932,72738135,27158,-0.1532360017299652,0.6905808448791504,-0.6903258562088013,72738147
15-May-2020 19:14:49.184,0.1519014835357666,25932,72738135,27158,-0.15326473116874695,0.6905748844146729,-0.6903203725814819,72738148
15-May-2020 19:14:50.184,0.15192797780036926,25932,72738135,27158,-0.15328985452651978,0.6905755996704102,-0.6903084516525269,72738149
15-May-2020 19:14:51.184,0.15195512771606445,25932,72738135,27158,-0.1533200442790985,0.6905672550201416,-0.690304160118103,72738150
15-May-2020 19:14:52.184,0.15198111534118652,25932,72738135,27158,-0.15334472060203552,0.6905562877655029,-0.6903038024902344,72738151
15-May-2020 19:14:53.184,0.15200591087341309,25932,72738135,27158,-0.1533711552619934,0.6905518770217896,-0.6902968883514404,72738152
15-May-2020 19:14:54.184,0.15203112363815308,25932,72738135,27158,-0.1533949375152588,0.6905531883239746,-0.6902848482131958,72738153
15-May-2020 19:14:55.184,0.152055561542511,25932,72738135,27158,-0.15341773629188538,0.6905462741851807,-0.6902812719345093,72738154
15-May-2020 19:14:56.184,0.1520823836326599,25932,72738135,27158,-0.1534409523010254,0.6905364990234375,-0.6902800798416138,72738155
15-May-2020 19:14:57.184,0.15210556983947754,25932,72738135,27158,-0.1534627377986908,0.6905341148376465,-0.6902724504470825,72738156
15-May-2020 19:14:58.184,0.15213125944137573,25932,72738135,27158,-0.15349093079566956,0.69053053855896,-0.690264105796814,72738157
15-May-2020 19:14:59.184,0.15215930342674255,25932,72738135,27158,-0.1535172164440155,0.6905195713043213,-0.690263032913208,72738158
15-May-2020 19:15:00.184,0.1521819829940796,25932,72738135,27158,-0.15354132652282715,0.6905121803283691,-0.6902601718902588,72738159
15-May-2020 19:15:01.184,0.15220490097999573,25932,72738135,27158,-0.15356990694999695,0.6905107498168945,-0.6902501583099365,72738160
15-May-2020 19:15:02.184,0.152231365442276,25932,72738135,27158,-0.15359321236610413,0.6905084848403931,-0.6902414560317993,72738161
15-May-2020 19:15:03.184,0.1522589921951294,25932,72738135,27158,-0.153621107339859,0.6904984712600708,-0.6902388334274292,72738162
15-May-2020 19:15:04.184,0.1522817313671112,25932,72738135,27158,-0.15364503860473633,0.6904915571212769,-0.6902354955673218,72738163
15-May-2020 19:15:05.184,0.15230849385261536,25932,72738135,27158,-0.1536702811717987,0.6904914379119873,-0.6902241706848145,72738164
15-May-2020 19:15:06.184,0.1523359715938568,25932,72738135,27158,-0.15369385480880737,0.6904884576797485,-0.6902158260345459,72738165
15-May-2020 19:15:07.184,0.15236231684684753,25932,72738167,27164,-0.15371739864349365,0.6904774904251099,-0.6902158260345459,72738166
15-May-2020 19:15:08.184,0.15238285064697266,25932,72738167,27164,-0.15374457836151123,0.6904689073562622,-0.6902137994766235,72738167
15-May-2020 19:15:09.184,0.15240707993507385,25932,72738167,27164,-0.15376809239387512,0.6904670000076294,-0.6902050971984863,72738168
15-May-2020 19:15:10.184,0.15243381261825562,25932,72738167,27164,-0.1537955403327942,0.6904617547988892,-0.6901984214782715,72738169
15-May-2020 19:15:11.184,0.15245750546455383,25932,72738167,27164,-0.15381935238838196,0.6904524564743042,-0.6901968717575073,72738170
15-May-2020 19:15:12.184,0.1524803638458252,25932,72738167,27164,-0.1538454294204712,0.6904473304748535,-0.6901912689208984,72738171
15-May-2020 19:15:13.184,0.15250730514526367,25964,72738167,27164,-0.1538723111152649,0.6904478073120117,-0.6901788711547852,72738172
15-May-2020 19:15:14.184,0.15253517031669617,25964,72738167,27164,-0.1538960039615631,0.6904424428939819,-0.6901730298995972,72738173
15-May-2020 19:15:15.184,0.15255892276763916,25964,72738167,27164,-0.1539233922958374,0.690432071685791,-0.6901719570159912,72738174
15-May-2020 19:15:16.184,0.15258285403251648,25964,72738167,27164,-0.15394273400306702,0.6904280185699463,-0.6901663541793823,72738175
15-May-2020 19:15:17.184,0.15261059999465942,25964,72738167,27164,-0.15396857261657715,0.6904283761978149,-0.6901541948318481,72738176
15-May-2020 19:15:18.184,0.15263491868972778,25964,72738167,27164,-0.15399396419525146,0.6904207468032837,-0.6901507377624512,72738177
15-May-2020 19:15:19.184,0.152662456035614,25964,72738167,27164,-0.15402376651763916,0.6904090642929077,-0.6901497840881348,72738178
15-May-2020 19:15:20.184,0.15268653631210327,25964,72738167,27164,-0.15404272079467773,0.6904032230377197,-0.69014573097229,72738179
15-May-2020 19:15:21.184,0.1527102291584015,25964,72738167,27164,-0.15406882762908936,0.6904034614562988,-0.6901342868804932,72738180
15-May-2020 19:15:22.184,0.15273383259773254,25964,72738167,27164,-0.1540956199169159,0.6903955936431885,-0.6901309490203857,72738181
15-May-2020 19:15:23.184,0.1527612805366516,25964,72738167,27164,-0.15412116050720215,0.690382719039917,-0.6901323795318604,72738182
15-May-2020 19:15:24.184,0.152785062789917,25964,72738167,27164,-0.1541435718536377,0.6903823614120483,-0.6901224851608276,72738183
15-May-2020 19:15:25.184,0.15280655026435852,25964,72738167,27164,-0.15417414903640747,0.6903834342956543,-0.6901096105575562,72738184
15-May-2020 19:15:26.184,0.15283355116844177,25964,72738167,27164,-0.15419667959213257,0.690376877784729,-0.6901051998138428,72738185
15-May-2020 19:15:27.184,0.1528644561767578,25964,72738167,27164,-0.15422236919403076,0.6903632879257202,-0.6901063919067383,72738186
15-May-2020 19:15:28.184,0.1528884470462799,25964,72738167,27164,-0.15424641966819763,0.6903631687164307,-0.6900955438613892,72738187
15-May-2020 19:15:29.184,0.1529097855091095,25964,72738167,27164,-0.15427133440971375,0.6903642416000366,-0.6900842189788818,72738188
15-May-2020 19:15:30.184,0.15293779969215393,25964,72738167,27164,-0.15429440140724182,0.6903505325317383,-0.6900866031646729,72738189
15-May-2020 19:15:31.184,0.1529649794101715,25964,72738167,27164,-0.15431982278823853,0.6903401613235474,-0.6900854110717773,72738190
15-May-2020 19:15:32.184,0.1529824435710907,25964,72738167,27164,-0.15434327721595764,0.6903412342071533,-0.6900753974914551,72738191
15-May-2020 19:15:33.184,0.15301185846328735,25964,72738167,27164,-0.1543726623058319,0.6903378963470459,-0.6900653839111328,72738192
15-May-2020 19:15:34.184,0.1530400514602661,25964,72738167,27164,-0.15439766645431519,0.6903260946273804,-0.6900655031204224,72738193
15-May-2020 19:15:35.184,0.1530628800392151,25964,72738167,27164,-0.1544247567653656,0.6903179883956909,-0.690062403678894,72738194
15-May-2020 19:15:36.184,0.15308815240859985,25964,72738167,27164,-0.15445423126220703,0.6903185844421387,-0.6900496482849121,72738195
15-May-2020 19:15:37.184,0.15311571955680847,25964,72738167,27164,-0.15447363257408142,0.6903141736984253,-0.6900436878204346,72738196
15-May-2020 19:15:38.184,0.153145432472229,25964,72738167,27164,-0.1545022428035736,0.6903016567230225,-0.6900432109832764,72738197
15-May-2020 19:15:39.184,0.15316390991210938,25964,72738199,27164,-0.1545233428478241,0.6902964115142822,-0.6900393962860107,72738198
15-May-2020 19:15:40.184,0.1531873643398285,25964,72738199,27164,-0.15454831719398499,0.6902977228164673,-0.6900272369384766,72738199
15-May-2020 19:15:41.184,0.15321499109268188,25964,72738199,27164,-0.15456941723823547,0.6902930736541748,-0.6900211572647095,72738200
15-May-2020 19:15:42.184,0.15323927998542786,25964,72738199,27164,-0.15459802746772766,0.6902823448181152,-0.6900200843811035,72738201
15-May-2020 19:15:43.184,0.1532595157623291,25964,72738199,27164,-0.15462186932563782,0.6902755498886108,-0.6900172233581543,72738202
15-May-2020 19:15:44.184,0.15328553318977356,25964,72738199,27164,-0.15464529395103455,0.6902772188186646,-0.6900045871734619,72738203
15-May-2020 19:15:45.184,0.15331384539604187,25996,72738199,27164,-0.15467438101768494,0.6902713775634766,-0.6899974346160889,72738204
15-May-2020 19:15:46.184,0.15334126353263855,25996,72738199,27164,-0.1547050178050995,0.6902574300765991,-0.6899987459182739,72738205
15-May-2020 19:15:47.184,0.15336796641349792,25996,72738199,27164,-0.15472975373268127,0.6902526617050171,-0.68999183177948,72738206
15-May-2020 19:15:48.184,0.1533932387828827,25996,72738199,27164,-0.1547490358352661,0.6902539730072021,-0.6899807453155518,72738207
15-May-2020 19:15:49.184,0.15341868996620178,25996,72738199,27164,-0.15477681159973145,0.6902475357055664,-0.6899749040603638,72738208
15-May-2020 19:15:50.184,0.15344274044036865,25996,72738199,27164,-0.15480098128318787,0.6902368068695068,-0.6899749040603638,72738209
15-May-2020 19:15:51.184,0.15346679091453552,25996,72738199,27164,-0.1548219919204712,0.690232515335083,-0.6899691820144653,72738210
15-May-2020 19:15:52.184,0.15349149703979492,25996,72738199,27164,-0.15484601259231567,0.6902318000793457,-0.689958930015564,72738211
15-May-2020 19:15:53.184,0.15351545810699463,25996,72738199,27164,-0.1548738181591034,0.6902238130569458,-0.689955472946167,72738212
15-May-2020 19:15:54.184,0.15354016423225403,25996,72738199,27164,-0.1549021303653717,0.6902124881744385,-0.6899547576904297,72738213
15-May-2020 19:15:55.184,0.15356898307800293,25996,72738199,27164,-0.15492692589759827,0.6902107000350952,-0.6899446249008179,72738214
15-May-2020 19:15:56.184,0.1535910665988922,25996,72738199,27164,-0.15495091676712036,0.6902104616165161,-0.6899347305297852,72738215
15-May-2020 19:15:57.184,0.15361467003822327,25996,72738199,27164,-0.15497654676437378,0.6902016401290894,-0.6899325847625732,72738216
15-May-2020 19:15:58.184,0.15364420413970947,25996,72738199,27164,-0.15499991178512573,0.6901900768280029,-0.6899323463439941,72738217
15-May-2020 19:15:59.184,0.15367260575294495,25996,72738199,27164,-0.15502271056175232,0.6901899576187134,-0.6899210214614868,72738218
15-May-2020 19:16:00.184,0.15369471907615662,25996,72738199,27164,-0.15505003929138184,0.6901897192001343,-0.6899100542068481,72738219
15-May-2020 19:16:01.184,0.15371984243392944,25996,72738199,27164,-0.15507468581199646,0.6901795864105225,-0.6899092197418213,72738220
15-May-2020 19:16:02.184,0.15374284982681274,25996,72738199,27164,-0.1551004946231842,0.6901675462722778,-0.6899102926254272,72738221
15-May-2020 19:16:03.184,0.15376850962638855,25996,72738199,27164,-0.1551222801208496,0.6901695728302002,-0.6898974180221558,72738222
15-May-2020 19:16:04.184,0.15379151701927185,25996,72738199,27164,-0.15515312552452087,0.6901662349700928,-0.6898887157440186,72738223
15-May-2020 19:16:05.184,0.15381720662117004,25996,72738199,27164,-0.1551770269870758,0.690153956413269,-0.6898900270462036,72738224
15-May-2020 19:16:06.184,0.15384292602539062,25996,72738199,27164,-0.15520334243774414,0.6901451349258423,-0.6898871660232544,72738225
15-May-2020 19:16:07.184,0.15386757254600525,25996,72738199,27164,-0.15523120760917664,0.6901460886001587,-0.6898744106292725,72738226
15-May-2020 19:16:08.184,0.15389254689216614,25996,72738199,27164,-0.1552537977695465,0.6901425123214722,-0.6898672580718994,72738227
15-May-2020 19:16:09.184,0.15392076969146729,25996,72738199,27164,-0.15527600049972534,0.6901304721832275,-0.6898682117462158,72738228
15-May-2020 19:16:10.184,0.1539447009563446,25996,72738199,27164,-0.15529701113700867,0.6901257038116455,-0.6898624897003174,72738229
15-May-2020 19:16:11.184,0.15397033095359802,25996,72738231,27164,-0.15532159805297852,0.6901261806488037,-0.6898508071899414,72738230
15-May-2020 19:16:12.184,0.1539965569972992,25996,72738231,27164,-0.15535101294517517,0.690122127532959,-0.6898424625396729,72738231
15-May-2020 19:16:13.184,0.1540239155292511,25996,72738231,27164,-0.15537646412849426,0.6901078224182129,-0.689845085144043,72738232
15-May-2020 19:16:14.184,0.15404674410820007,25996,72738231,27164,-0.15540364384651184,0.6901023387908936,-0.689839243888855,72738233
15-May-2020 19:16:15.184,0.15407007932662964,25996,72738231,27164,-0.1554308831691742,0.6901048421859741,-0.6898254156112671,72738234
15-May-2020 19:16:16.184,0.1540975570678711,25996,72738231,27164,-0.1554545760154724,0.6900945901870728,-0.6898242235183716,72738235
15-May-2020 19:16:17.184,0.15412253141403198,26028,72738231,27164,-0.15548235177993774,0.6900830268859863,-0.6898239850997925,72738236
15-May-2020 19:16:18.184,0.15414544939994812,26028,72738231,27164,-0.15550699830055237,0.6900800466537476,-0.6898163557052612,72738237
15-May-2020 19:16:19.184,0.15417209267616272,26028,72738231,27164,-0.1555308699607849,0.6900806427001953,-0.6898045539855957,72738238
15-May-2020 19:16:20.184,0.1542019248008728,26028,72738231,27164,-0.15555524826049805,0.6900733709335327,-0.6897997856140137,72738239
15-May-2020 19:16:21.184,0.1542258858680725,26028,72738231,27164,-0.15558284521102905,0.6900619268417358,-0.6897995471954346,72738240
15-May-2020 19:16:22.184,0.15425029397010803,26028,72738231,27164,-0.15560320019721985,0.6900618076324463,-0.6897896528244019,72738241
15-May-2020 19:16:23.184,0.1542741358280182,26028,72738231,27164,-0.1556251347064972,0.6900594234466553,-0.6897814273834229,72738242
15-May-2020 19:16:24.184,0.15429961681365967,26028,72738231,27164,-0.15565407276153564,0.6900496482849121,-0.6897789239883423,72738243
15-May-2020 19:16:25.184,0.15432271361351013,26028,72738231,27164,-0.1556820273399353,0.6900380849838257,-0.6897790431976318,72738244
15-May-2020 19:16:26.184,0.1543477475643158,26028,72738231,27164,-0.1557014286518097,0.6900374889373779,-0.6897697448730469,72738245
15-May-2020 19:16:27.184,0.15437328815460205,26028,72738231,27164,-0.15573006868362427,0.6900370121002197,-0.6897580623626709,72738246
15-May-2020 19:16:28.184,0.15439960360527039,26028,72738231,27164,-0.15575972199440002,0.6900252103805542,-0.6897571086883545,72738247
15-May-2020 19:16:29.184,0.15442520380020142,26028,72738231,27164,-0.15577879548072815,0.6900149583816528,-0.6897573471069336,72738248
15-May-2020 19:16:30.184,0.15444976091384888,26028,72738231,27164,-0.15580227971076965,0.6900168657302856,-0.6897445917129517,72738249
15-May-2020 19:16:31.184,0.15447479486465454,26028,72738231,27164,-0.155830979347229,0.6900150775909424,-0.6897344589233398,72738250
15-May-2020 19:16:32.184,0.1544996201992035,26028,72738231,27164,-0.1558568775653839,0.6900032758712769,-0.689734935760498,72738251
15-May-2020 19:16:33.184,0.15452709794044495,26028,72738231,27164,-0.15588021278381348,0.6899951696395874,-0.6897315979003906,72738252
15-May-2020 19:16:34.184,0.154549241065979,26028,72738231,27164,-0.15590167045593262,0.6899949312210083,-0.6897221803665161,72738253
15-May-2020 19:16:35.184,0.1545737087726593,26028,72738231,27164,-0.1559317409992218,0.6899933815002441,-0.6897112131118774,72738254
15-May-2020 19:16:36.184,0.15460297465324402,26028,72738231,27164,-0.15595805644989014,0.6899784803390503,-0.6897135972976685,72738255
15-May-2020 19:16:37.184,0.15462639927864075,26028,72738231,27164,-0.15598031878471375,0.6899706125259399,-0.689711332321167,72738256
15-May-2020 19:16:38.184,0.1546490490436554,26028,72738231,27164,-0.15600702166557312,0.6899728775024414,-0.6896979808807373,72738257
15-May-2020 19:16:39.184,0.1546744704246521,26028,72738231,27164,-0.15603360533714294,0.6899673938751221,-0.6896916627883911,72738258
15-May-2020 19:16:40.184,0.15469959378242493,26028,72738231,27164,-0.15605226159095764,0.6899559497833252,-0.6896932125091553,72738259
15-May-2020 19:16:41.184,0.15472686290740967,26028,72738231,27164,-0.15607872605323792,0.6899504661560059,-0.6896867752075195,72738260
15-May-2020 19:16:42.184,0.1547522246837616,26028,72738231,27164,-0.15610778331756592,0.6899523735046387,-0.6896723508834839,72738261
15-May-2020 19:16:43.184,0.1547757387161255,26028,72738263,27164,-0.15613597631454468,0.6899449825286865,-0.6896682977676392,72738262
15-May-2020 19:16:44.184,0.15480336546897888,26028,72738263,27164,-0.15615323185920715,0.6899333000183105,-0.6896698474884033,72738263
15-May-2020 19:16:45.184,0.1548275649547577,26028,72738263,27164,-0.15618285536766052,0.6899279356002808,-0.6896631717681885,72738264
15-May-2020 19:16:46.184,0.1548507809638977,26028,72738263,27164,-0.15621069073677063,0.6899290084838867,-0.6896506547927856,72738265
15-May-2020 19:16:47.184,0.15487703680992126,26028,72738263,27164,-0.156234472990036,0.6899206638336182,-0.6896473169326782,72738266
15-May-2020 19:16:48.184,0.1549016535282135,26028,72738263,27164,-0.15625745058059692,0.689908504486084,-0.6896487474441528,72738267
15-May-2020 19:16:49.184,0.1549239456653595,26060,72738263,27164,-0.1562802791595459,0.6899067163467407,-0.6896404027938843,72738268
15-May-2020 19:16:50.184,0.15494820475578308,26060,72738263,27164,-0.15630659461021423,0.6899067163467407,-0.6896289587020874,72738269
15-May-2020 19:16:51.184,0.15497687458992004,26060,72738263,27164,-0.1563275158405304,0.6898993253707886,-0.6896252632141113,72738270
15-May-2020 19:16:52.184,0.15500354766845703,26060,72738263,27164,-0.1563534438610077,0.6898869276046753,-0.6896257400512695,72738271
15-May-2020 19:16:53.184,0.15502998232841492,26060,72738263,27164,-0.1563808023929596,0.689886212348938,-0.6896142959594727,72738272
15-May-2020 19:16:54.184,0.15505221486091614,26060,72738263,27164,-0.1564021110534668,0.6898854970932007,-0.6896052360534668,72738273
15-May-2020 19:16:55.184,0.15508148074150085,26060,72738263,27164,-0.15643125772476196,0.6898738145828247,-0.6896038055419922,72738274
15-May-2020 19:16:56.184,0.15510323643684387,26060,72738263,27164,-0.15645575523376465,0.6898629665374756,-0.6896042823791504,72738275
15-May-2020 19:16:57.184,0.15512773394584656,26060,72738263,27164,-0.15648353099822998,0.6898624897003174,-0.6895930767059326,72738276
15-May-2020 19:16:58.184,0.15515166521072388,26060,72738263,27164,-0.156509131193161,0.6898623704910278,-0.6895816326141357,72738277
15-May-2020 19:16:59.184,0.15517881512641907,26060,72738263,27164,-0.15653583407402039,0.6898496150970459,-0.6895824670791626,72738278
15-May-2020 19:17:00.184,0.15520164370536804,26060,72738263,27164,-0.15655827522277832,0.6898419857025146,-0.689579963684082,72738279
15-May-2020 19:17:01.184,0.15522724390029907,26060,72738263,27164,-0.156585693359375,0.6898446083068848,-0.6895654201507568,72738280
15-May-2020 19:17:02.184,0.15525564551353455,26060,72738263,27164,-0.15661120414733887,0.6898394823074341,-0.6895577907562256,72738281
15-May-2020 19:17:03.184,0.1552811563014984,26060,72738263,27164,-0.15663346648216248,0.689826488494873,-0.6895602941513062,72738282
15-May-2020 19:17:04.184,0.15530556440353394,26060,72738263,27164,-0.15665748715400696,0.6898200511932373,-0.6895556449890137,72738283
15-May-2020 19:17:05.184,0.15532821416854858,26060,72738263,27164,-0.1566789150238037,0.6898216009140015,-0.6895444393157959,72738284
15-May-2020 19:17:06.184,0.155353844165802,26060,72738263,27164,-0.15670570731163025,0.6898167133331299,-0.6895372867584229,72738285
15-May-2020 19:17:07.184,0.15537932515144348,26060,72738263,27164,-0.15673258900642395,0.6898016929626465,-0.6895403861999512,72738286
15-May-2020 19:17:08.184,0.15540584921836853,26060,72738263,27164,-0.15676072239875793,0.6897953748703003,-0.6895345449447632,72738287
15-May-2020 19:17:09.184,0.15543311834335327,26060,72738263,27164,-0.156784325838089,0.6897975206375122,-0.6895209550857544,72738288
15-May-2020 19:17:10.184,0.15545985102653503,26060,72738263,27164,-0.15681451559066772,0.6897916793823242,-0.6895135641098022,72738289
15-May-2020 19:17:11.184,0.15548434853553772,26060,72738263,27164,-0.1568373143672943,0.6897790431976318,-0.6895153522491455,72738290
15-May-2020 19:17:12.184,0.15551111102104187,26060,72738263,27164,-0.15686050057411194,0.6897746324539185,-0.6895086765289307,72738291
15-May-2020 19:17:13.184,0.1555345058441162,26060,72738263,27164,-0.15688562393188477,0.6897780895233154,-0.689494252204895,72738292
15-May-2020 19:17:14.184,0.1555587649345398,26060,72738263,27164,-0.15691226720809937,0.6897698640823364,-0.689490795135498,72738293
15-May-2020 19:17:15.184,0.15558603405952454,26060,72738295,27164,-0.15693271160125732,0.6897567510604858,-0.6894931793212891,72738294
15-May-2020 19:17:16.184,0.15560811758041382,26060,72738295,27164,-0.15695351362228394,0.689754843711853,-0.6894856691360474,72738295
15-May-2020 19:17:17.184,0.1556309461593628,26060,72738295,27164,-0.15698567032814026,0.6897537708282471,-0.6894741058349609,72738296
15-May-2020 19:17:18.184,0.15565845370292664,26060,72738295,27164,-0.15701216459274292,0.6897430419921875,-0.6894726753234863,72738297
15-May-2020 19:17:19.184,0.15568217635154724,26060,72738295,27164,-0.15703549981117249,0.6897304058074951,-0.6894747018814087,72738298
15-May-2020 19:17:20.184,0.1557074785232544,26060,72738295,27164,-0.15706408023834229,0.6897295713424683,-0.6894634962081909,72738299
15-May-2020 19:17:21.184,0.15573158860206604,26092,72738295,27164,-0.15708860754966736,0.6897313594818115,-0.6894501447677612,72738300
15-May-2020 19:17:22.184,0.1557634472846985,26092,72738295,27164,-0.15711793303489685,0.689719557762146,-0.6894481182098389,72738301
15-May-2020 19:17:23.184,0.15578636527061462,26092,72738295,27164,-0.1571350395679474,0.6897106170654297,-0.6894482374191284,72738302
15-May-2020 19:17:24.184,0.15581044554710388,26092,72738295,27164,-0.1571636199951172,0.6897109746932983,-0.6894360780715942,72738303
15-May-2020 19:17:25.184,0.1558329164981842,26092,72738295,27164,-0.15718603134155273,0.6897108554840088,-0.6894259452819824,72738304
15-May-2020 19:17:26.184,0.15586090087890625,26092,72738295,27164,-0.15720966458320618,0.6896976232528687,-0.689427375793457,72738305
15-May-2020 19:17:27.184,0.15588635206222534,26092,72738295,27164,-0.15723851323127747,0.6896877288818359,-0.689424991607666,72738306
15-May-2020 19:17:28.184,0.15591031312942505,26092,72738295,27164,-0.15726837515830994,0.6896889209747314,-0.6894115209579468,72738307
15-May-2020 19:17:29.184,0.15593406558036804,26092,72738295,27164,-0.15729448199272156,0.6896871328353882,-0.6894021034240723,72738308
15-May-2020 19:17:30.184,0.15596014261245728,26092,72738295,27164,-0.15731367468833923,0.6896727085113525,-0.6894059181213379,72738309
15-May-2020 19:17:31.184,0.15598517656326294,26092,72738295,27164,-0.15734094381332397,0.6896655559539795,-0.6894011497497559,72738310
15-May-2020 19:17:32.184,0.15600985288619995,26092,72738295,27164,-0.1573677957057953,0.6896668672561646,-0.6893882751464844,72738311
15-May-2020 19:17:33.184,0.15603524446487427,26092,72738295,27164,-0.15738916397094727,0.6896636486053467,-0.6893807649612427,72738312
15-May-2020 19:17:34.184,0.15606281161308289,26092,72738295,27164,-0.15741074085235596,0.6896494626998901,-0.6893837451934814,72738313
15-May-2020 19:17:35.184,0.15608584880828857,26092,72738295,27164,-0.15743544697761536,0.689644455909729,-0.6893779039382935,72738314
15-May-2020 19:17:36.184,0.15611091256141663,26092,72738295,27164,-0.1574668288230896,0.6896473169326782,-0.6893622875213623,72738315
15-May-2020 19:17:37.184,0.15613773465156555,26092,72738295,27164,-0.15748977661132812,0.6896393299102783,-0.6893590688705444,72738316
15-May-2020 19:17:38.184,0.15616348385810852,26092,72738295,27164,-0.15751424431800842,0.6896264553070068,-0.689360499382019,72738317
15-May-2020 19:17:39.184,0.1561862826347351,26092,72738295,27164,-0.15754103660583496,0.6896234750747681,-0.68935227394104,72738318
15-May-2020 19:17:40.184,0.15621042251586914,26092,72738295,27164,-0.15756767988204956,0.6896247863769531,-0.6893391609191895,72738319
15-May-2020 19:17:41.184,0.15623661875724792,26092,72738295,27164,-0.15759062767028809,0.6896167993545532,-0.6893360614776611,72738320
15-May-2020 19:17:42.184,0.15625935792922974,26092,72738295,27164,-0.1576162874698639,0.689603328704834,-0.6893385648727417,72738321
15-May-2020 19:17:43.184,0.15628290176391602,26092,72738295,27164,-0.15763849020004272,0.6896008253097534,-0.6893306970596313,72738322
15-May-2020 19:17:44.184,0.1563120186328888,26092,72738295,27164,-0.15766257047653198,0.6896014213562012,-0.689318060874939,72738323
15-May-2020 19:17:45.184,0.1563366949558258,26092,72738295,27164,-0.15768903493881226,0.6895900964736938,-0.6893177032470703,72738324
15-May-2020 19:17:46.184,0.1563602089881897,26092,72738295,27164,-0.15771645307540894,0.6895797252655029,-0.6893163919448853,72738325
15-May-2020 19:17:47.184,0.15638655424118042,26092,72738327,27164,-0.15773743391036987,0.6895788908004761,-0.6893067359924316,72738326
15-May-2020 19:17:48.184,0.15641367435455322,26092,72738327,27164,-0.15776890516281128,0.6895791292190552,-0.6892926692962646,72738327
15-May-2020 19:17:49.184,0.15643811225891113,26092,72738327,27164,-0.15779533982276917,0.6895676851272583,-0.6892925500869751,72738328
15-May-2020 19:17:50.184,0.15645891427993774,26092,72738327,27164,-0.15781539678573608,0.6895588636398315,-0.6892920732498169,72738329
15-May-2020 19:17:51.184,0.15648478269577026,26092,72738327,27164,-0.15784218907356262,0.6895580291748047,-0.6892809867858887,72738330
15-May-2020 19:17:52.184,0.15651336312294006,26092,72738327,27164,-0.15786948800086975,0.6895557641983032,-0.6892704963684082,72738331
15-May-2020 19:17:53.184,0.156534343957901,26124,72738327,27164,-0.15789133310317993,0.6895456314086914,-0.6892709732055664,72738332
15-May-2020 19:17:54.184,0.15656179189682007,26124,72738327,27164,-0.15791520476341248,0.6895347833633423,-0.6892702579498291,72738333
15-May-2020 19:17:55.184,0.15658682584762573,26124,72738327,27164,-0.15793994069099426,0.6895365715026855,-0.6892569065093994,72738334
15-May-2020 19:17:56.184,0.15661075711250305,26124,72738327,27164,-0.15796560049057007,0.6895334720611572,-0.6892489194869995,72738335
15-May-2020 19:17:57.184,0.15663966536521912,26124,72738327,27164,-0.15798881649971008,0.689520001411438,-0.6892503499984741,72738336
15-May-2020 19:17:58.184,0.15666672587394714,26124,72738327,27164,-0.15801629424095154,0.6895112991333008,-0.6892465353012085,72738337
15-May-2020 19:17:59.184,0.15668874979019165,26124,72738327,27164,-0.1580427587032318,0.689515233039856,-0.6892316341400146,72738338
15-May-2020 19:18:00.184,0.156712144613266,26124,72738327,27164,-0.15806704759597778,0.6895103454589844,-0.6892255544662476,72738339
15-May-2020 19:18:01.184,0.15674129128456116,26124,72738327,27164,-0.1580926477909088,0.6894952058792114,-0.6892284154891968,72738340
15-May-2020 19:18:02.184,0.15676265954971313,26124,72738327,27164,-0.15811526775360107,0.6894910335540771,-0.6892224550247192,72738341
15-May-2020 19:18:03.184,0.15678447484970093,26124,72738327,27164,-0.1581422984600067,0.6894932985305786,-0.6892092227935791,72738342
15-May-2020 19:18:04.184,0.15681016445159912,26124,72738327,27164,-0.1581653356552124,0.6894861459732056,-0.6892048120498657,72738343
15-May-2020 19:18:05.184,0.1568388044834137,26124,72738327,27164,-0.1581900417804718,0.689469575881958,-0.6892092227935791,72738344
15-May-2020 19:18:06.184,0.15686148405075073,26124,72738327,27164,-0.1582152545452118,0.6894681453704834,-0.6891998052597046,72738345
15-May-2020 19:18:07.184,0.1568872332572937,26124,72738327,27164,-0.15824314951896667,0.6894702911376953,-0.689185380935669,72738346
15-May-2020 19:18:08.184,0.15691551566123962,26124,72738327,27164,-0.15826323628425598,0.6894618272781372,-0.6891827583312988,72738347
15-May-2020 19:18:09.184,0.1569403111934662,26124,72738327,27164,-0.15828871726989746,0.6894481182098389,-0.6891850233078003,72738348
15-May-2020 19:18:10.184,0.1569613814353943,26124,72738327,27164,-0.15831658244132996,0.689447283744812,-0.6891747713088989,72738349
15-May-2020 19:18:11.184,0.15698674321174622,26124,72738327,27164,-0.15834391117095947,0.689447283744812,-0.6891624927520752,72738350
15-May-2020 19:18:12.184,0.15701225399971008,26124,72738327,27164,-0.15836688876152039,0.6894371509552002,-0.6891616582870483,72738351
15-May-2020 19:18:13.184,0.15703973174095154,26124,72738327,27164,-0.15839344263076782,0.6894235610961914,-0.6891629695892334,72738352
15-May-2020 19:18:14.184,0.15706273913383484,26124,72738327,27164,-0.15842187404632568,0.6894214153289795,-0.6891531944274902,72738353
15-May-2020 19:18:15.184,0.15708878636360168,26124,72738327,27164,-0.15844416618347168,0.6894235610961914,-0.6891398429870605,72738354
15-May-2020 19:18:16.184,0.15711671113967896,26124,72738327,27164,-0.15846624970436096,0.6894122362136841,-0.6891398429870605,72738355
15-May-2020 19:18:17.184,0.15714159607887268,26124,72738327,27164,-0.15849345922470093,0.6894004344940186,-0.689139723777771,72738356
15-May-2020 19:18:18.184,0.1571664810180664,26124,72738327,27164,-0.1585170328617096,0.6894028186798096,-0.6891262531280518,72738357
15-May-2020 19:18:19.184,0.15718954801559448,26124,72738359,27164,-0.1585393249988556,0.6894007921218872,-0.6891180276870728,72738358
15-May-2020 19:18:20.184,0.1572156846523285,26124,72738359,27164,-0.15856686234474182,0.6893879175186157,-0.6891183853149414,72738359
15-May-2020 19:18:21.184,0.1572386920452118,26124,72738359,27164,-0.15859374403953552,0.6893783807754517,-0.6891164779663086,72738360
15-May-2020 19:18:22.184,0.15726590156555176,26124,72738359,27164,-0.15861961245536804,0.6893792152404785,-0.6891036033630371,72738361
15-May-2020 19:18:23.184,0.15729308128356934,26124,72738359,27164,-0.15864795446395874,0.6893754005432129,-0.6890946626663208,72738362
15-May-2020 19:18:24.184,0.15731897950172424,26124,72738359,27164,-0.1586756408214569,0.6893630027770996,-0.6890947818756104,72738363
15-May-2020 19:18:25.184,0.15734288096427917,26156,72738359,27164,-0.1587003469467163,0.6893550157546997,-0.689091682434082,72738364
15-May-2020 19:18:26.184,0.1573655605316162,26156,72738359,27164,-0.1587170660495758,0.6893571615219116,-0.6890804767608643,72738365
15-May-2020 19:18:27.184,0.15739423036575317,26156,72738359,27164,-0.15874609351158142,0.6893520355224609,-0.6890723705291748,72738366
15-May-2020 19:18:28.184,0.15741822123527527,26156,72738359,27164,-0.15877044200897217,0.6893390417098999,-0.6890741586685181,72738367
15-May-2020 19:18:29.184,0.157443106174469,26156,72738359,27164,-0.158791184425354,0.6893330812454224,-0.6890696287155151,72738368
15-May-2020 19:18:30.184,0.1574707329273224,26156,72738359,27164,-0.15881851315498352,0.6893342733383179,-0.6890559196472168,72738369
15-May-2020 19:18:31.184,0.15749117732048035,26156,72738359,27164,-0.15884816646575928,0.6893284320831299,-0.6890503168106079,72738370
15-May-2020 19:18:32.184,0.1575167179107666,26156,72738359,27164,-0.15887129306793213,0.6893121004104614,-0.6890555620193481,72738371
15-May-2020 19:18:33.184,0.15754559636116028,26156,72738359,27164,-0.15889745950698853,0.6893084049224854,-0.6890466213226318,72738372
15-May-2020 19:18:34.184,0.15756919980049133,26156,72738359,27164,-0.15892550349235535,0.6893121004104614,-0.6890310049057007,72738373
15-May-2020 19:18:35.184,0.15759015083312988,26156,72738359,27164,-0.15895122289657593,0.6893033981323242,-0.6890290975570679,72738374
15-May-2020 19:18:36.184,0.15762251615524292,26156,72738359,27164,-0.15897491574287415,0.6892874240875244,-0.6890320777893066,72738375
15-May-2020 19:18:37.184,0.1576462686061859,26156,72738359,27164,-0.15899494290351868,0.6892871856689453,-0.689022421836853,72738376
15-May-2020 19:18:38.184,0.15766659379005432,26156,72738359,27164,-0.15902402997016907,0.6892910003662109,-0.689007043838501,72738377
15-May-2020 19:18:39.184,0.15769395232200623,26156,72738359,27164,-0.15904641151428223,0.6892825365066528,-0.6890040636062622,72738378
15-May-2020 19:18:40.184,0.15772312879562378,26156,72738359,27164,-0.15906953811645508,0.6892679929733276,-0.6890068054199219,72738379
15-May-2020 19:18:41.184,0.15774372220039368,26156,72738359,27164,-0.15909364819526672,0.6892663240432739,-0.6889981031417847,72738380
15-May-2020 19:18:42.184,0.1577666699886322,26156,72738359,27164,-0.15912553668022156,0.6892645359039307,-0.6889872550964355,72738381
15-May-2020 19:18:43.184,0.15779590606689453,26156,72738359,27164,-0.15914633870124817,0.6892520189285278,-0.6889883279800415,72738382
15-May-2020 19:18:44.184,0.15782180428504944,26156,72738359,27164,-0.15917134284973145,0.6892412900924683,-0.6889874935150146,72738383
15-May-2020 19:18:45.184,0.1578388214111328,26156,72738359,27164,-0.1591987907886505,0.6892426013946533,-0.6889760494232178,72738384
15-May-2020 19:18:46.184,0.15786835551261902,26156,72738359,27164,-0.15922465920448303,0.6892423629760742,-0.6889630556106567,72738385
15-May-2020 19:18:47.184,0.1578976809978485,26156,72738359,27164,-0.1592438519001007,0.6892306804656982,-0.6889636516571045,72738386
15-May-2020 19:18:48.184,0.15792006254196167,26156,72738359,27164,-0.15926867723464966,0.689221978187561,-0.688961386680603,72738387
15-May-2020 19:18:49.184,0.15794271230697632,26156,72738359,27164,-0.1592966616153717,0.6892236471176147,-0.6889481544494629,72738388
15-May-2020 19:18:50.184,0.15797126293182373,26156,72738359,27164,-0.15932157635688782,0.6892204284667969,-0.6889393329620361,72738389
15-May-2020 19:18:51.184,0.15799900889396667,26156,72738391,27164,-0.15934568643569946,0.6892058849334717,-0.6889418363571167,72738390
15-May-2020 19:18:52.184,0.1580207645893097,26156,72738391,27164,-0.15937620401382446,0.6891967058181763,-0.688939094543457,72738391
15-May-2020 19:18:53.184,0.15804514288902283,26156,72738391,27164,-0.1594037413597107,0.6891976594924927,-0.6889259815216064,72738392
15-May-2020 19:18:54.184,0.1580713987350464,26156,72738391,27164,-0.1594257354736328,0.6891926527023315,-0.6889197826385498,72738393
15-May-2020 19:18:55.184,0.15809771418571472,26156,72738391,27164,-0.15944606065750122,0.6891806125640869,-0.6889212131500244,72738394
15-May-2020 19:18:56.184,0.15811887383460999,26156,72738391,27164,-0.1594735085964203,0.6891738176345825,-0.688916802406311,72738395
15-May-2020 19:18:57.184,0.15814602375030518,26188,72738391,27164,-0.15949812531471252,0.6891772747039795,-0.6889016628265381,72738396
15-May-2020 19:18:58.184,0.1581725776195526,26188,72738391,27164,-0.15952461957931519,0.6891701221466064,-0.6888964176177979,72738397
15-May-2020 19:18:59.184,0.15819963812828064,26188,72738391,27164,-0.15954819321632385,0.6891578435897827,-0.6888970136642456,72738398
15-May-2020 19:19:00.184,0.15822306275367737,26188,72738391,27164,-0.1595737636089325,0.6891535520553589,-0.6888902187347412,72738399
15-May-2020 19:19:01.184,0.15824827551841736,26188,72738391,27164,-0.1595965325832367,0.6891564130783081,-0.6888762712478638,72738400
15-May-2020 19:19:02.184,0.1582733690738678,26188,72738391,27164,-0.15962523221969604,0.6891471147537231,-0.688873291015625,72738401
15-May-2020 19:19:03.184,0.1582992672920227,26188,72738391,27164,-0.15965232253074646,0.6891329288482666,-0.6888747215270996,72738402
15-May-2020 19:19:04.184,0.15832474827766418,26188,72738391,27164,-0.15967902541160583,0.689130425453186,-0.6888651847839355,72738403
15-May-2020 19:19:05.184,0.15834730863571167,26188,72738391,27164,-0.15970316529273987,0.6891307830810547,-0.6888542175292969,72738404
15-May-2020 19:19:06.184,0.15837156772613525,26188,72738391,27164,-0.15972614288330078,0.6891205310821533,-0.6888535022735596,72738405
15-May-2020 19:19:07.184,0.15839684009552002,26188,72738391,27164,-0.1597527265548706,0.6891082525253296,-0.6888539791107178,72738406
15-May-2020 19:19:08.184,0.1584233045578003,26188,72738391,27164,-0.15977594256401062,0.6891052722930908,-0.6888453960418701,72738407
15-May-2020 19:19:09.184,0.15845122933387756,26188,72738391,27164,-0.15980079770088196,0.6891080141067505,-0.6888306140899658,72738408
15-May-2020 19:19:10.184,0.158476322889328,26188,72738391,27164,-0.15982681512832642,0.6890968084335327,-0.6888300180435181,72738409
15-May-2020 19:19:11.184,0.15850049257278442,26188,72738391,27164,-0.159847229719162,0.6890852451324463,-0.6888309717178345,72738410
15-May-2020 19:19:12.184,0.15852561593055725,26188,72738391,27164,-0.1598709523677826,0.6890850067138672,-0.6888198852539062,72738411
15-May-2020 19:19:13.184,0.15854695439338684,26188,72738391,27164,-0.15990015864372253,0.6890866756439209,-0.6888065338134766,72738412
15-May-2020 19:19:14.184,0.15857285261154175,26188,72738391,27164,-0.15992408990859985,0.6890735626220703,-0.6888083219528198,72738413
15-May-2020 19:19:15.184,0.15860119462013245,26188,72738391,27164,-0.15994879603385925,0.6890599727630615,-0.6888095140457153,72738414
15-May-2020 19:19:16.184,0.15862515568733215,26188,72738391,27164,-0.1599782109260559,0.6890618801116943,-0.6887954473495483,72738415
15-May-2020 19:19:17.184,0.15864697098731995,26188,72738391,27164,-0.16000515222549438,0.6890604496002197,-0.6887854337692261,72738416
15-May-2020 19:19:18.184,0.15867704153060913,26188,72738391,27164,-0.16002899408340454,0.6890468597412109,-0.6887867450714111,72738417
15-May-2020 19:19:19.184,0.1587032973766327,26188,72738391,27164,-0.1600508689880371,0.689038872718811,-0.6887836456298828,72738418
15-May-2020 19:19:20.184,0.15872523188591003,26188,72738391,27164,-0.16007715463638306,0.689041018486023,-0.688770055770874,72738419
15-May-2020 19:19:21.184,0.15875080227851868,26188,72738391,27164,-0.16010379791259766,0.6890358924865723,-0.6887632608413696,72738420
15-May-2020 19:19:22.184,0.15877938270568848,26188,72738391,27164,-0.16012492775917053,0.6890221834182739,-0.6887654066085815,72738421
15-May-2020 19:19:23.184,0.15880310535430908,26188,72738423,27164,-0.1601521372795105,0.6890168190002441,-0.6887589693069458,72738422
15-May-2020 19:19:24.184,0.1588211953639984,26188,72738423,27164,-0.16017740964889526,0.6890193223953247,-0.6887463331222534,72738423
15-May-2020 19:19:25.184,0.15884658694267273,26188,72738423,27164,-0.1601984202861786,0.6890145540237427,-0.6887404918670654,72738424
15-May-2020 19:19:26.184,0.1588771939277649,26188,72738423,27164,-0.16022273898124695,0.6889997720718384,-0.6887425184249878,72738425
15-May-2020 19:19:27.184,0.1588992178440094,26188,72738423,27164,-0.16025027632713318,0.6889944076538086,-0.6887364387512207,72738426
15-May-2020 19:19:28.184,0.1589227318763733,26188,72738423,27164,-0.16027912497520447,0.6889989376068115,-0.6887198686599731,72738427
15-May-2020 19:19:29.184,0.15895292162895203,26220,72738423,27164,-0.16030177474021912,0.6889877319335938,-0.6887187957763672,72738428
15-May-2020 19:19:30.184,0.158979594707489,26220,72738423,27164,-0.1603277623653412,0.6889737844467163,-0.6887204647064209,72738429
15-May-2020 19:19:31.184,0.1590014100074768,26220,72738423,27164,-0.1603589653968811,0.6889703273773193,-0.6887116432189941,72738430
15-May-2020 19:19:32.184,0.1590273082256317,26220,72738423,27164,-0.1603809893131256,0.6889731884002686,-0.6886978149414062,72738431
15-May-2020 19:19:33.184,0.15905436873435974,26220,72738423,27164,-0.16039890050888062,0.6889635324478149,-0.6886969804763794,72738432
15-May-2020 19:19:34.184,0.15907692909240723,26220,72738423,27164,-0.1604275107383728,0.6889529228210449,-0.6886959075927734,72738433
15-May-2020 19:19:35.184,0.1590985655784607,26220,72738423,27164,-0.160455584526062,0.6889492273330688,-0.688687801361084,72738434
15-May-2020 19:19:36.184,0.1591247320175171,26220,72738423,27164,-0.16047734022140503,0.6889493465423584,-0.6886767148971558,72738435
15-May-2020 19:19:37.184,0.15914958715438843,26220,72738423,27164,-0.1604997217655182,0.6889399290084839,-0.6886749267578125,72738436
15-May-2020 19:19:38.184,0.15917536616325378,26220,72738423,27164,-0.16053006052970886,0.6889275312423706,-0.6886743307113647,72738437
15-May-2020 19:19:39.184,0.15919876098632812,26220,72738423,27164,-0.16055282950401306,0.6889264583587646,-0.6886647939682007,72738438
15-May-2020 19:19:40.184,0.15922898054122925,26220,72738423,27164,-0.16057780385017395,0.6889257431030273,-0.6886526346206665,72738439
15-May-2020 19:19:41.184,0.1592508852481842,26220,72738423,27164,-0.16060474514961243,0.6889170408248901,-0.6886501312255859,72738440
15-May-2020 19:19:42.184,0.159277081489563,26220,72738423,27164,-0.16062933206558228,0.6889065504074097,-0.68864905834198,72738441
15-May-2020 19:19:43.184,0.159303218126297,26220,72738423,27164,-0.16065585613250732,0.6889057159423828,-0.6886372566223145,72738442
15-May-2020 19:19:44.184,0.1593276560306549,26220,72738423,27164,-0.16067737340927124,0.6889035701751709,-0.6886290311813354,72738443
15-May-2020 19:19:45.184,0.15935587882995605,26220,72738423,27164,-0.1607052981853485,0.6888895034790039,-0.6886299848556519,72738444
15-May-2020 19:19:46.184,0.15938115119934082,26220,72738423,27164,-0.16073274612426758,0.6888787746429443,-0.6886281967163086,72738445
15-May-2020 19:19:47.185,0.15940359234809875,26220,72738423,27164,-0.16075950860977173,0.6888811588287354,-0.6886142492294312,72738446
15-May-2020 19:19:48.185,0.15942895412445068,26220,72738423,27164,-0.16078555583953857,0.6888790130615234,-0.6886047124862671,72738447
15-May-2020 19:19:49.185,0.1594524085521698,26220,72738423,27164,-0.16080451011657715,0.6888662576675415,-0.6886075735092163,72738448
15-May-2020 19:19:50.185,0.15947821736335754,26220,72738423,27164,-0.1608271300792694,0.6888593435287476,-0.6886031627655029,72738449
15-May-2020 19:19:51.185,0.1595028042793274,26220,72738423,27164,-0.16085252165794373,0.688861608505249,-0.6885892152786255,72738450
15-May-2020 19:19:52.185,0.15952709317207336,26220,72738423,27164,-0.1608770489692688,0.6888574361801147,-0.6885820627212524,72738451
15-May-2020 19:19:53.185,0.15955626964569092,26220,72738423,27164,-0.16090309619903564,0.6888425350189209,-0.6885842084884644,72738452
15-May-2020 19:19:54.185,0.15958407521247864,26220,72738423,27164,-0.16093111038208008,0.6888328790664673,-0.6885808706283569,72738453
15-May-2020 19:19:55.185,0.15960505604743958,26220,72738455,27164,-0.1609576940536499,0.6888364553451538,-0.6885662078857422,72738454
15-May-2020 19:19:56.185,0.159633070230484,26220,72738455,27164,-0.160986065864563,0.688829779624939,-0.688559889793396,72738455
15-May-2020 19:19:57.185,0.15965896844863892,26220,72738455,27164,-0.16101109981536865,0.6888155937194824,-0.6885621547698975,72738456
15-May-2020 19:19:58.185,0.1596813201904297,26220,72738455,27164,-0.16103720664978027,0.6888124942779541,-0.688554048538208,72738457
15-May-2020 19:19:59.185,0.15970513224601746,26220,72738455,27164,-0.1610616147518158,0.6888139247894287,-0.6885415315628052,72738458
15-May-2020 19:20:00.185,0.15972831845283508,26220,72738455,27164,-0.16108646988868713,0.6888070106506348,-0.6885371208190918,72738459
15-May-2020 19:20:01.185,0.15975826978683472,26252,72738455,27164,-0.16110831499099731,0.6887931823730469,-0.6885385513305664,72738460
15-May-2020 19:20:02.185,0.1597784459590912,26252,72738455,27164,-0.16113045811653137,0.6887921094894409,-0.6885298490524292,72738461
15-May-2020 19:20:03.185,0.15980562567710876,26252,72738455,27164,-0.16115671396255493,0.6887927055358887,-0.6885169744491577,72738462
15-May-2020 19:20:04.185,0.1598285734653473,26252,72738455,27164,-0.16117921471595764,0.6887829303741455,-0.6885162591934204,72738463
15-May-2020 19:20:05.185,0.15985602140426636,26252,72738455,27164,-0.16119813919067383,0.6887707710266113,-0.6885175704956055,72738464
15-May-2020 19:20:06.185,0.15987944602966309,26252,72738455,27164,-0.16123169660568237,0.6887693405151367,-0.6885056495666504,72738465
15-May-2020 19:20:07.185,0.15990504622459412,26252,72738455,27164,-0.16125649213790894,0.6887698173522949,-0.6884934902191162,72738466
15-May-2020 19:20:08.185,0.1599351465702057,26252,72738455,27164,-0.16128507256507874,0.6887573003768921,-0.6884924173355103,72738467
15-May-2020 19:20:09.185,0.15996026992797852,26252,72738455,27164,-0.16131240129470825,0.6887458562850952,-0.6884912252426147,72738468
15-May-2020 19:20:10.185,0.15998148918151855,26252,72738455,27164,-0.16133710741996765,0.6887462139129639,-0.6884802579879761,72738469
15-May-2020 19:20:11.185,0.16000717878341675,26252,72738455,27164,-0.161361962556839,0.6887458562850952,-0.6884688138961792,72738470
15-May-2020 19:20:12.185,0.1600337028503418,26252,72738455,27164,-0.16138270497322083,0.6887326240539551,-0.6884711980819702,72738471
15-May-2020 19:20:13.185,0.16005739569664001,26252,72738455,27164,-0.16140568256378174,0.6887253522872925,-0.6884673833847046,72738472
15-May-2020 19:20:14.185,0.16008234024047852,26252,72738455,27164,-0.16143205761909485,0.6887263059616089,-0.6884545087814331,72738473
15-May-2020 19:20:15.185,0.1601065993309021,26252,72738455,27164,-0.16145291924476624,0.6887236833572388,-0.6884466409683228,72738474
15-May-2020 19:20:16.185,0.16013231873512268,26252,72738455,27164,-0.16147741675376892,0.6887106895446777,-0.6884478330612183,72738475
15-May-2020 19:20:17.185,0.16015753149986267,26252,72738455,27164,-0.16150698065757751,0.6887011528015137,-0.6884448528289795,72738476
15-May-2020 19:20:18.185,0.16018351912498474,26252,72738455,27164,-0.16153481602668762,0.6887012720108032,-0.6884322166442871,72738477
15-May-2020 19:20:19.185,0.16021084785461426,26252,72738455,27164,-0.1615561544895172,0.6886963844299316,-0.6884251832962036,72738478
15-May-2020 19:20:20.185,0.16023245453834534,26252,72738455,27164,-0.16158238053321838,0.6886848211288452,-0.6884257793426514,72738479
15-May-2020 19:20:21.185,0.16025659441947937,26252,72738455,27164,-0.16160863637924194,0.6886790990829468,-0.6884198188781738,72738480
15-May-2020 19:20:22.185,0.16028419137001038,26252,72738455,27164,-0.1616317331790924,0.688679575920105,-0.6884074211120605,72738481
15-May-2020 19:20:23.185,0.1603076159954071,26252,72738455,27164,-0.16165611147880554,0.6886740922927856,-0.688401460647583,72738482
15-May-2020 19:20:24.185,0.1603328287601471,26252,72738455,27164,-0.1616823673248291,0.6886636018753052,-0.6884002685546875,72738483
15-May-2020 19:20:25.185,0.16035917401313782,26252,72738455,27164,-0.1617068350315094,0.6886564493179321,-0.6883951425552368,72738484
15-May-2020 19:20:26.185,0.16038450598716736,26252,72738455,27164,-0.16172850131988525,0.6886591911315918,-0.688381552696228,72738485
15-May-2020 19:20:27.185,0.16040834784507751,26252,72738487,27164,-0.16175681352615356,0.688651442527771,-0.6883773803710938,72738486
15-May-2020 19:20:28.185,0.1604328155517578,26252,72738487,27164,-0.16178110241889954,0.6886390447616577,-0.6883779764175415,72738487
15-May-2020 19:20:29.185,0.16045865416526794,26252,72738487,27164,-0.16180288791656494,0.6886334419250488,-0.6883728504180908,72738488
15-May-2020 19:20:30.185,0.16048163175582886,26252,72738487,27164,-0.16183221340179443,0.6886342763900757,-0.6883596181869507,72738489
15-May-2020 19:20:31.185,0.16050752997398376,26252,72738487,27164,-0.16186225414276123,0.6886246204376221,-0.6883560419082642,72738490
15-May-2020 19:20:32.185,0.1605353057384491,26252,72738487,27164,-0.1618812084197998,0.6886121034622192,-0.6883577108383179,72738491
15-May-2020 19:20:33.185,0.16055908799171448,26284,72738487,27164,-0.16190528869628906,0.6886082887649536,-0.6883503198623657,72738492
15-May-2020 19:20:34.185,0.16058415174484253,26284,72738487,27164,-0.16193711757659912,0.6886111497879028,-0.6883343458175659,72738493
15-May-2020 19:20:35.185,0.16060855984687805,26284,72738487,27164,-0.16195836663246155,0.6886037588119507,-0.6883307695388794,72738494
15-May-2020 19:20:36.185,0.1606367826461792,26284,72738487,27164,-0.16197732090950012,0.6885908842086792,-0.6883326768875122,72738495
15-May-2020 19:20:37.185,0.16066190600395203,26284,72738487,27164,-0.1620067059993744,0.6885908842086792,-0.6883200407028198,72738496
15-May-2020 19:20:38.185,0.16068148612976074,26284,72738487,27164,-0.16203466057777405,0.688589334487915,-0.6883103847503662,72738497
15-May-2020 19:20:39.185,0.16071119904518127,26284,72738487,27164,-0.16205719113349915,0.6885772943496704,-0.6883101463317871,72738498
15-May-2020 19:20:40.185,0.16073903441429138,26284,72738487,27164,-0.1620839238166809,0.688564658164978,-0.6883101463317871,72738499
15-May-2020 19:20:41.185,0.160759836435318,26284,72738487,27164,-0.1621091663837433,0.6885666847229004,-0.6882972717285156,72738500
15-May-2020 19:20:42.185,0.16078639030456543,26284,72738487,27164,-0.1621399223804474,0.6885638236999512,-0.6882866621017456,72738501
15-May-2020 19:20:43.185,0.1608140468597412,26284,72738487,27164,-0.1621585190296173,0.6885513067245483,-0.6882883310317993,72738502
15-May-2020 19:20:44.185,0.1608404815196991,26284,72738487,27164,-0.16218647360801697,0.6885430812835693,-0.6882838010787964,72738503
15-May-2020 19:20:45.185,0.16086161136627197,26284,72738487,27164,-0.1622128188610077,0.6885460615158081,-0.6882697343826294,72738504
15-May-2020 19:20:46.185,0.160885751247406,26284,72738487,27164,-0.16223439574241638,0.6885424852371216,-0.6882625818252563,72738505
15-May-2020 19:20:47.185,0.1609136164188385,26284,72738487,27164,-0.16225722432136536,0.6885277032852173,-0.6882655620574951,72738506
15-May-2020 19:20:48.185,0.16093730926513672,26284,72738487,27164,-0.16228488087654114,0.6885180473327637,-0.6882630586624146,72738507
15-May-2020 19:20:49.185,0.16095790266990662,26284,72738487,27164,-0.1623114049434662,0.6885213851928711,-0.688248872756958,72738508
15-May-2020 19:20:50.185,0.16098472476005554,26284,72738487,27164,-0.16233611106872559,0.6885155439376831,-0.6882421970367432,72738509
15-May-2020 19:20:51.185,0.16101163625717163,26284,72738487,27164,-0.1623574197292328,0.6885026693344116,-0.6882438659667969,72738510
15-May-2020 19:20:52.185,0.1610354483127594,26284,72738487,27164,-0.1623854637145996,0.6884980201721191,-0.6882362365722656,72738511
15-May-2020 19:20:53.185,0.1610594391822815,26284,72738487,27164,-0.1624106764793396,0.6884992122650146,-0.6882237195968628,72738512
15-May-2020 19:20:54.185,0.16108664870262146,26284,72738487,27164,-0.16243264079093933,0.6884928941726685,-0.688218355178833,72738513
15-May-2020 19:20:55.185,0.16111323237419128,26284,72738487,27164,-0.16245779395103455,0.6884803771972656,-0.6882187128067017,72738514
15-May-2020 19:20:56.185,0.16113781929016113,26284,72738487,27164,-0.16248515248298645,0.688475489616394,-0.6882113218307495,72738515
15-May-2020 19:20:57.185,0.16116270422935486,26284,72738487,27164,-0.1625117063522339,0.6884778738021851,-0.6881970167160034,72738516
15-May-2020 19:20:58.185,0.16118907928466797,26284,72738487,27164,-0.1625339388847351,0.6884669065475464,-0.6881966590881348,72738517
15-May-2020 19:20:59.185,0.16121461987495422,26284,72738519,27164,-0.16256007552146912,0.6884551048278809,-0.688196063041687,72738518
15-May-2020 19:21:00.185,0.16123747825622559,26284,72738519,27164,-0.1625879406929016,0.6884511709213257,-0.6881880760192871,72738519
15-May-2020 19:21:01.185,0.1612633466720581,26284,72738519,27164,-0.16261357069015503,0.6884502172470093,-0.6881769895553589,72738520
15-May-2020 19:21:02.185,0.16128575801849365,26284,72738519,27164,-0.16263428330421448,0.6884428262710571,-0.6881742477416992,72738521
15-May-2020 19:21:03.185,0.16131311655044556,26284,72738519,27164,-0.16266116499900818,0.6884303092956543,-0.6881741285324097,72738522
15-May-2020 19:21:04.185,0.16133707761764526,26284,72738519,27164,-0.16268712282180786,0.6884282827377319,-0.6881641149520874,72738523
15-May-2020 19:21:05.185,0.16136375069618225,26316,72738519,27164,-0.16271337866783142,0.6884303092956543,-0.6881496906280518,72738524
15-May-2020 19:21:06.185,0.16138991713523865,26316,72738519,27164,-0.16274061799049377,0.6884191036224365,-0.6881484985351562,72738525
15-May-2020 19:21:07.185,0.1614169180393219,26316,72738519,27164,-0.16276410222053528,0.6884074211120605,-0.688148021697998,72738526
15-May-2020 19:21:08.185,0.16144096851348877,26316,72738519,27164,-0.16278567910194397,0.688406229019165,-0.6881386041641235,72738527
15-May-2020 19:21:09.185,0.1614648997783661,26316,72738519,27164,-0.16281595826148987,0.6884042024612427,-0.688127875328064,72738528
15-May-2020 19:21:10.185,0.16148746013641357,26316,72738519,27164,-0.16283884644508362,0.6883945465087891,-0.6881269216537476,72738529
15-May-2020 19:21:11.185,0.16151371598243713,26316,72738519,27164,-0.1628594994544983,0.6883828639984131,-0.6881272792816162,72738530
15-May-2020 19:21:12.185,0.16153749823570251,26316,72738519,27164,-0.16289028525352478,0.6883828639984131,-0.6881147623062134,72738531
15-May-2020 19:21:13.185,0.1615602672100067,26316,72738519,27164,-0.16291543841362,0.6883814334869385,-0.688104510307312,72738532
15-May-2020 19:21:14.185,0.16158795356750488,26316,72738519,27164,-0.16293412446975708,0.6883695125579834,-0.688105583190918,72738533
15-May-2020 19:21:15.185,0.16161581873893738,26316,72738519,27164,-0.16296014189720154,0.6883590221405029,-0.6881035566329956,72738534
15-May-2020 19:21:16.185,0.16163989901542664,26316,72738519,27164,-0.16298821568489075,0.6883612871170044,-0.6880890130996704,72738535
15-May-2020 19:21:17.185,0.16166582703590393,26316,72738519,27164,-0.16301444172859192,0.6883561611175537,-0.6880817413330078,72738536
15-May-2020 19:21:18.185,0.16169503331184387,26316,72738519,27164,-0.16303887963294983,0.6883409023284912,-0.6880844831466675,72738537
15-May-2020 19:21:19.185,0.16171690821647644,26316,72738519,27164,-0.16306132078170776,0.6883338689804077,-0.6880807876586914,72738538
15-May-2020 19:21:20.185,0.1617380976676941,26316,72738519,27164,-0.1630907654762268,0.6883351802825928,-0.6880677938461304,72738539
15-May-2020 19:21:21.185,0.1617656946182251,26316,72738519,27164,-0.16311553120613098,0.6883314847946167,-0.6880590915679932,72738540
15-May-2020 19:21:22.185,0.16179096698760986,26316,72738519,27164,-0.16313472390174866,0.6883198022842407,-0.68805992603302,72738541
15-May-2020 19:21:23.185,0.16181296110153198,26316,72738519,27164,-0.16316163539886475,0.6883150339126587,-0.6880531311035156,72738542
15-May-2020 19:21:24.185,0.16183355450630188,26316,72738519,27164,-0.16319093108177185,0.6883162260055542,-0.6880403757095337,72738543
15-May-2020 19:21:25.185,0.16186392307281494,26316,72738519,27164,-0.16321489214897156,0.6883062124252319,-0.6880377531051636,72738544
15-May-2020 19:21:26.185,0.1618933081626892,26316,72738519,27164,-0.1632387340068817,0.6882917881011963,-0.6880396604537964,72738545
15-May-2020 19:21:27.185,0.16191279888153076,26316,72738519,27164,-0.16326406598091125,0.6882909536361694,-0.6880297660827637,72738546
15-May-2020 19:21:28.185,0.16193887591362,26316,72738519,27164,-0.16329273581504822,0.688289999961853,-0.6880176067352295,72738547
15-May-2020 19:21:29.185,0.1619659662246704,26316,72738519,27164,-0.16330695152282715,0.6882803440093994,-0.6880174875259399,72738548
15-May-2020 19:21:30.185,0.16199159622192383,26316,72738519,27164,-0.16333675384521484,0.6882680654525757,-0.6880166530609131,72738549
15-May-2020 19:21:31.185,0.16201090812683105,26316,72738551,27164,-0.16336697340011597,0.6882672309875488,-0.688005805015564,72738550
15-May-2020 19:21:32.185,0.16203966736793518,26316,72738551,27164,-0.1633884310722351,0.6882655620574951,-0.6879956722259521,72738551
15-May-2020 19:21:33.185,0.16206863522529602,26316,72738551,27164,-0.1634119749069214,0.6882563829421997,-0.6879926919937134,72738552
15-May-2020 19:21:34.185,0.16209173202514648,26316,72738551,27164,-0.16344234347343445,0.6882450580596924,-0.6879910230636597,72738553
15-May-2020 19:21:35.185,0.16211539506912231,26316,72738551,27164,-0.16346943378448486,0.6882457733154297,-0.6879785060882568,72738554
15-May-2020 19:21:36.185,0.16214436292648315,26316,72738551,27164,-0.16349104046821594,0.6882423162460327,-0.6879698038101196,72738555
15-May-2020 19:21:37.185,0.1621643304824829,26348,72738551,27164,-0.1635114550590515,0.6882333755493164,-0.6879692077636719,72738556
15-May-2020 19:21:38.185,0.16218829154968262,26348,72738551,27164,-0.16353842616081238,0.6882232427597046,-0.6879674196243286,72738557
15-May-2020 19:21:39.185,0.1622106432914734,26348,72738551,27164,-0.16356399655342102,0.6882243156433105,-0.6879549026489258,72738558
15-May-2020 19:21:40.185,0.16223981976509094,26348,72738551,27164,-0.16358289122581482,0.6882205009460449,-0.6879475116729736,72738559
15-May-2020 19:21:41.185,0.16226401925086975,26348,72738551,27164,-0.16361001133918762,0.6882067918777466,-0.6879491806030273,72738560
15-May-2020 19:21:42.185,0.1622912883758545,26348,72738551,27164,-0.16364061832427979,0.6881963014602661,-0.6879457235336304,72738561
15-May-2020 19:21:43.185,0.16231903433799744,26348,72738551,27164,-0.1636708378791809,0.6881963014602661,-0.6879321336746216,72738562
15-May-2020 19:21:44.185,0.16234412789344788,26348,72738551,27164,-0.1636911928653717,0.6881928443908691,-0.6879247426986694,72738563
15-May-2020 19:21:45.185,0.1623656451702118,26348,72738551,27164,-0.16371816396713257,0.6881804466247559,-0.6879259347915649,72738564
15-May-2020 19:21:46.185,0.16239118576049805,26348,72738551,27164,-0.16374444961547852,0.688173770904541,-0.687920093536377,72738565
15-May-2020 19:21:47.185,0.1624167263507843,26348,72738551,27164,-0.1637687385082245,0.6881760358810425,-0.6879061460494995,72738566
15-May-2020 19:21:48.185,0.1624423861503601,26348,72738551,27164,-0.16379088163375854,0.6881712675094604,-0.6878995895385742,72738567
15-May-2020 19:21:49.185,0.16246551275253296,26348,72738551,27164,-0.16381269693374634,0.6881604194641113,-0.6878998279571533,72738568
15-May-2020 19:21:50.185,0.16249099373817444,26348,72738551,27164,-0.16383963823318481,0.6881546974182129,-0.6878927946090698,72738569
15-May-2020 19:21:51.185,0.16251620650291443,26348,72738551,27164,-0.163862943649292,0.688154935836792,-0.6878809928894043,72738570
15-May-2020 19:21:52.185,0.16254007816314697,26348,72738551,27164,-0.16388839483261108,0.6881462335586548,-0.687877893447876,72738571
15-May-2020 19:21:53.185,0.1625683307647705,26348,72738551,27164,-0.1639188826084137,0.6881321668624878,-0.6878783702850342,72738572
15-May-2020 19:21:54.185,0.16259434819221497,26348,72738551,27164,-0.16394564509391785,0.6881284713745117,-0.6878695487976074,72738573
15-May-2020 19:21:55.185,0.16262251138687134,26348,72738551,27164,-0.1639702022075653,0.6881275177001953,-0.6878577470779419,72738574
15-May-2020 19:21:56.185,0.16264861822128296,26348,72738551,27164,-0.16399455070495605,0.6881181001663208,-0.6878552436828613,72738575
15-May-2020 19:21:57.185,0.16267180442810059,26348,72738551,27164,-0.16401901841163635,0.6881070137023926,-0.6878550052642822,72738576
15-May-2020 19:21:58.185,0.1626964509487152,26348,72738551,27164,-0.1640455722808838,0.6881060600280762,-0.687843918800354,72738577
15-May-2020 19:21:59.185,0.1627196967601776,26348,72738551,27164,-0.16406849026679993,0.6881052255630493,-0.6878339052200317,72738578
15-May-2020 19:22:00.185,0.16274362802505493,26348,72738551,27164,-0.16409307718276978,0.6880953311920166,-0.687832236289978,72738579
15-May-2020 19:22:01.185,0.162766695022583,26348,72738551,27164,-0.16411539912223816,0.6880859136581421,-0.687830924987793,72738580
15-May-2020 19:22:02.185,0.16279253363609314,26348,72738551,27164,-0.16414356231689453,0.6880848407745361,-0.687819242477417,72738581
15-May-2020 19:22:03.185,0.16281676292419434,26348,72738583,27171,-0.16417023539543152,0.6880816221237183,-0.6878101825714111,72738582
15-May-2020 19:22:04.185,0.1628463864326477,26348,72738583,27171,-0.16419565677642822,0.6880688667297363,-0.6878095865249634,72738583
15-May-2020 19:22:05.185,0.16287240386009216,26348,72738583,27171,-0.16422390937805176,0.6880589723587036,-0.6878066062927246,72738584
15-May-2020 19:22:06.185,0.1628948450088501,26348,72738583,27171,-0.16424942016601562,0.6880598068237305,-0.68779456615448,72738585
15-May-2020 19:22:07.185,0.16292139887809753,26348,72738583,27171,-0.16427084803581238,0.6880546808242798,-0.6877882480621338,72738586
15-May-2020 19:22:08.185,0.16294816136360168,26348,72738583,27171,-0.1642972230911255,0.6880427598953247,-0.6877875328063965,72738587
15-May-2020 19:22:09.185,0.1629686951637268,26380,72738583,27171,-0.16432413458824158,0.6880365610122681,-0.6877822875976562,72738588
15-May-2020 19:22:10.185,0.16299718618392944,26380,72738583,27171,-0.16435158252716064,0.6880354881286621,-0.6877702474594116,72738589
15-May-2020 19:22:11.185,0.16302233934402466,26380,72738583,27171,-0.16436690092086792,0.6880315542221069,-0.6877647638320923,72738590
15-May-2020 19:22:12.185,0.16304489970207214,26380,72738583,27171,-0.16439631581306458,0.6880199909210205,-0.6877635717391968,72738591
15-May-2020 19:22:13.185,0.16306909918785095,26380,72738583,27171,-0.16441833972930908,0.6880155801773071,-0.6877570152282715,72738592
15-May-2020 19:22:14.185,0.16309517621994019,26380,72738583,27171,-0.16444459557533264,0.6880149841308594,-0.687745213508606,72738593
15-May-2020 19:22:15.185,0.16312068700790405,26380,72738583,27171,-0.16446620225906372,0.6880073547363281,-0.687741756439209,72738594
15-May-2020 19:22:16.185,0.16314232349395752,26380,72738583,27171,-0.1644980013370514,0.6879976987838745,-0.6877385377883911,72738595
15-May-2020 19:22:17.185,0.16316285729408264,26380,72738583,27171,-0.16451984643936157,0.6879945993423462,-0.6877317428588867,72738596
15-May-2020 19:22:18.185,0.16319474577903748,26380,72738583,27171,-0.16454318165779114,0.6879919767379761,-0.6877212524414062,72738597
15-May-2020 19:22:19.185,0.1632213592529297,26380,72738583,27171,-0.164565771818161,0.687983512878418,-0.6877179145812988,72738598
15-May-2020 19:22:20.185,0.16324478387832642,26380,72738583,27171,-0.16459786891937256,0.6879717111587524,-0.6877166032791138,72738599
15-May-2020 19:22:21.185,0.16327035427093506,26380,72738583,27171,-0.1646198034286499,0.6879703998565674,-0.6877063512802124,72738600
15-May-2020 19:22:22.185,0.16329678893089294,26380,72738583,27171,-0.16464197635650635,0.6879700422286987,-0.6876952648162842,72738601
15-May-2020 19:22:23.185,0.16332080960273743,26380,72738583,27171,-0.16467013955116272,0.6879583597183228,-0.6876944303512573,72738602
15-May-2020 19:22:24.185,0.16334059834480286,26380,72738583,27171,-0.1646970510482788,0.6879500150680542,-0.6876916885375977,72738603
15-May-2020 19:22:25.185,0.163368821144104,26380,72738583,27171,-0.16471943259239197,0.6879469156265259,-0.6876826286315918,72738604
15-May-2020 19:22:26.185,0.1633933186531067,26380,72738583,27171,-0.1647433042526245,0.6879442930221558,-0.687673807144165,72738605
15-May-2020 19:22:27.185,0.16341900825500488,26380,72738583,27171,-0.16477316617965698,0.6879334449768066,-0.687671422958374,72738606
15-May-2020 19:22:28.185,0.1634448766708374,26380,72738583,27171,-0.16479617357254028,0.6879268884658813,-0.6876661777496338,72738607
15-May-2020 19:22:29.185,0.1634712815284729,26380,72738583,27171,-0.16481921076774597,0.6879259347915649,-0.6876554489135742,72738608
15-May-2020 19:22:30.185,0.16349685192108154,26380,72738583,27171,-0.16484332084655762,0.6879233121871948,-0.6876462697982788,72738609
15-May-2020 19:22:31.185,0.16351962089538574,26380,72738583,27171,-0.16487371921539307,0.6879113912582397,-0.687645435333252,72738610
15-May-2020 19:22:32.185,0.16354477405548096,26380,72738583,27171,-0.16489499807357788,0.6879045963287354,-0.6876412630081177,72738611
15-May-2020 19:22:33.185,0.1635706126689911,26380,72738583,27171,-0.1649201214313507,0.6879013776779175,-0.6876323223114014,72738612
15-May-2020 19:22:34.185,0.16359534859657288,26380,72738583,27171,-0.1649453043937683,0.6878960132598877,-0.6876256465911865,72738613
15-May-2020 19:22:35.185,0.1636177897453308,26380,72738615,27164,-0.16496947407722473,0.6878858804702759,-0.6876246929168701,72738614
15-May-2020 19:22:36.185,0.1636444330215454,26380,72738615,27164,-0.16499602794647217,0.687879204750061,-0.6876184940338135,72738615
15-May-2020 19:22:37.185,0.16367128491401672,26380,72738615,27164,-0.16502070426940918,0.6878798007965088,-0.6876057386398315,72738616
15-May-2020 19:22:38.185,0.16369542479515076,26380,72738615,27164,-0.16504570841789246,0.6878724098205566,-0.6876014471054077,72738617
15-May-2020 19:22:39.185,0.1637183129787445,26380,72738615,27164,-0.16506746411323547,0.6878623962402344,-0.6876007318496704,72738618
15-May-2020 19:22:40.185,0.16374513506889343,26380,72738615,27164,-0.1650906205177307,0.6878594160079956,-0.6875917911529541,72738619
15-May-2020 19:22:41.185,0.16376960277557373,26412,72738615,27164,-0.16511434316635132,0.6878587007522583,-0.6875810623168945,72738620
15-May-2020 19:22:42.185,0.1637970209121704,26412,72738615,27164,-0.16514664888381958,0.687849760055542,-0.6875756978988647,72738621
15-May-2020 19:22:43.185,0.1638212502002716,26412,72738615,27164,-0.1651698648929596,0.6878395080566406,-0.6875746250152588,72738622
15-May-2020 19:22:44.185,0.16384857892990112,26412,72738615,27164,-0.16519755125045776,0.6878349781036377,-0.6875655651092529,72738623
15-May-2020 19:22:45.185,0.1638702154159546,26412,72738615,27164,-0.16522008180618286,0.6878342628479004,-0.6875557899475098,72738624
15-May-2020 19:22:46.185,0.16389551758766174,26412,72738615,27164,-0.16524621844291687,0.687824010848999,-0.6875537633895874,72738625
15-May-2020 19:22:47.185,0.16391703486442566,26412,72738615,27164,-0.16527166962623596,0.6878138780593872,-0.6875526905059814,72738626
15-May-2020 19:22:48.185,0.16394561529159546,26412,72738615,27164,-0.16529959440231323,0.6878105401992798,-0.6875426769256592,72738627
15-May-2020 19:22:49.185,0.16397058963775635,26412,72738615,27164,-0.16532102227210999,0.6878087520599365,-0.6875333786010742,72738628
15-May-2020 19:22:50.185,0.16399547457695007,26412,72738615,27164,-0.1653445065021515,0.6877988576889038,-0.6875317096710205,72738629
15-May-2020 19:22:51.185,0.16402208805084229,26412,72738615,27164,-0.16536766290664673,0.6877917051315308,-0.6875267028808594,72738630
15-May-2020 19:22:52.185,0.16404658555984497,26412,72738615,27164,-0.16539660096168518,0.687790036201477,-0.6875156164169312,72738631
15-May-2020 19:22:53.185,0.16407060623168945,26412,72738615,27164,-0.1654176115989685,0.6877858638763428,-0.6875091791152954,72738632
15-May-2020 19:22:54.185,0.16409701108932495,26412,72738615,27164,-0.16544422507286072,0.6877753734588623,-0.6875070333480835,72738633
15-May-2020 19:22:55.185,0.16412052512168884,26412,72738615,27164,-0.16546925902366638,0.6877689361572266,-0.6875017881393433,72738634
15-May-2020 19:22:56.185,0.16414785385131836,26412,72738615,27164,-0.16549736261367798,0.6877647638320923,-0.6874927282333374,72738635
15-May-2020 19:22:57.185,0.16417548060417175,26412,72738615,27164,-0.1655276119709015,0.687758207321167,-0.6874853372573853,72738636
15-May-2020 19:22:58.185,0.16420021653175354,26412,72738615,27164,-0.165551096200943,0.6877479553222656,-0.6874840259552002,72738637
15-May-2020 19:22:59.185,0.16422373056411743,26412,72738615,27164,-0.1655726432800293,0.6877440214157104,-0.6874771118164062,72738638
15-May-2020 19:23:00.185,0.16425013542175293,26412,72738615,27164,-0.16559752821922302,0.6877423524856567,-0.6874666213989258,72738639
15-May-2020 19:23:01.185,0.1642754077911377,26412,72738615,27164,-0.16562002897262573,0.6877353191375732,-0.6874618530273438,72738640
15-May-2020 19:23:02.185,0.16429921984672546,26412,72738615,27164,-0.16564616560935974,0.6877261400222778,-0.6874591112136841,72738641
15-May-2020 19:23:03.185,0.1643235683441162,26412,72738615,27164,-0.1656680703163147,0.6877210140228271,-0.6874531507492065,72738642
15-May-2020 19:23:04.185,0.16434982419013977,26412,72738615,27164,-0.1656964123249054,0.6877168416976929,-0.6874443292617798,72738643
15-May-2020 19:23:05.185,0.16437458992004395,26412,72738615,27164,-0.16572460532188416,0.687706708908081,-0.6874417066574097,72738644
15-May-2020 19:23:06.185,0.16439750790596008,26412,72738615,27164,-0.16575214266777039,0.6877002716064453,-0.6874361038208008,72738645
15-May-2020 19:23:07.185,0.1644206941127777,26412,72738647,27171,-0.1657690405845642,0.6876977682113647,-0.6874290704727173,72738646
15-May-2020 19:23:08.185,0.16444852948188782,26412,72738647,27171,-0.16579672694206238,0.6876922845840454,-0.6874209642410278,72738647
15-May-2020 19:23:09.185,0.164471834897995,26412,72738647,27171,-0.16582316160202026,0.6876866817474365,-0.6874148845672607,72738648
15-May-2020 19:23:10.185,0.16449719667434692,26412,72738647,27171,-0.1658482551574707,0.687678337097168,-0.687410831451416,72738649
15-May-2020 19:23:11.185,0.16452503204345703,26412,72738647,27171,-0.16587010025978088,0.687675952911377,-0.687401533126831,72738650
15-May-2020 19:23:12.185,0.16455256938934326,26412,72738647,27171,-0.1659010946750641,0.6876691579818726,-0.687394380569458,72738651
15-May-2020 19:23:13.185,0.16457447409629822,26444,72738647,27171,-0.16592583060264587,0.6876606941223145,-0.6873911619186401,72738652
15-May-2020 19:23:14.185,0.16460120677947998,26444,72738647,27171,-0.1659516990184784,0.6876521110534668,-0.6873873472213745,72738653
15-May-2020 19:23:15.185,0.16462790966033936,26444,72738647,27171,-0.16597282886505127,0.6876490116119385,-0.6873791217803955,72738654
15-May-2020 19:23:16.185,0.16465044021606445,26444,72738647,27171,-0.16599848866462708,0.6876444816589355,-0.6873717308044434,72738655
15-May-2020 19:23:17.185,0.16467231512069702,26444,72738647,27171,-0.16602137684822083,0.6876347064971924,-0.687370777130127,72738656
15-May-2020 19:23:18.185,0.16469931602478027,26444,72738647,27171,-0.16604670882225037,0.6876288652420044,-0.6873643398284912,72738657
15-May-2020 19:23:19.185,0.16472411155700684,26444,72738647,27171,-0.16607025265693665,0.6876254081726074,-0.6873557567596436,72738658
15-May-2020 19:23:20.185,0.16474884748458862,26444,72738647,27171,-0.1660979986190796,0.6876219511032104,-0.6873466968536377,72738659
15-May-2020 19:23:21.185,0.16477417945861816,26444,72738647,27171,-0.16612359881401062,0.6876122951507568,-0.6873438358306885,72738660
15-May-2020 19:23:22.185,0.16480064392089844,26444,72738647,27171,-0.16614466905593872,0.6876081228256226,-0.6873371601104736,72738661
15-May-2020 19:23:23.185,0.16482454538345337,26444,72738647,27171,-0.16617408394813538,0.6876055002212524,-0.6873264312744141,72738662
15-May-2020 19:23:24.185,0.1648477017879486,26444,72738647,27171,-0.16619962453842163,0.6875979900360107,-0.6873223781585693,72738663
15-May-2020 19:23:25.185,0.16487428545951843,26444,72738647,27171,-0.16622167825698853,0.6875882148742676,-0.6873204708099365,72738664
15-May-2020 19:23:26.185,0.1648988127708435,26444,72738647,27171,-0.16624724864959717,0.6875834465026855,-0.6873130798339844,72738665
15-May-2020 19:23:27.185,0.16492706537246704,26444,72738647,27171,-0.16627436876296997,0.6875777244567871,-0.6873054504394531,72738666
15-May-2020 19:23:28.185,0.16495159268379211,26444,72738647,27171,-0.1662980318069458,0.6875690221786499,-0.687302827835083,72738667
15-May-2020 19:23:29.185,0.1649746298789978,26444,72738647,27171,-0.16632241010665894,0.6875618696212769,-0.6872986555099487,72738668
15-May-2020 19:23:30.185,0.16499817371368408,26444,72738647,27171,-0.16634869575500488,0.6875591278076172,-0.6872892379760742,72738669
15-May-2020 19:23:31.185,0.16502374410629272,26444,72738647,27171,-0.16637226939201355,0.6875559091567993,-0.687280535697937,72738670
15-May-2020 19:23:32.185,0.16504937410354614,26444,72738647,27171,-0.16639482975006104,0.6875479221343994,-0.6872769594192505,72738671
15-May-2020 19:23:33.185,0.1650761365890503,26444,72738647,27171,-0.16642412543296814,0.687541127204895,-0.6872701644897461,72738672
15-May-2020 19:23:34.185,0.16510209441184998,26444,72738647,27171,-0.16645240783691406,0.6875371932983398,-0.6872611045837402,72738673
15-May-2020 19:23:35.185,0.16513043642044067,26444,72738647,27171,-0.16647502779960632,0.6875307559967041,-0.6872552633285522,72738674
15-May-2020 19:23:36.185,0.16515231132507324,26444,72738647,27171,-0.16649827361106873,0.687523365020752,-0.6872516870498657,72738675
15-May-2020 19:23:37.185,0.1651727855205536,26444,72738647,27171,-0.16652554273605347,0.6875171661376953,-0.6872464418411255,72738676
15-May-2020 19:23:38.185,0.16520023345947266,26444,72738647,27171,-0.1665484607219696,0.6875135898590088,-0.6872377395629883,72738677
15-May-2020 19:23:39.185,0.1652279496192932,26444,72738679,27164,-0.16657274961471558,0.6875060796737671,-0.6872329711914062,72738678
15-May-2020 19:23:40.185,0.1652507185935974,26444,72738679,27164,-0.16659721732139587,0.6874990463256836,-0.6872284412384033,72738679
15-May-2020 19:23:41.185,0.16527679562568665,26444,72738679,27164,-0.16662710905075073,0.6874922513961792,-0.6872216463088989,72738680
15-May-2020 19:23:42.185,0.16530612111091614,26444,72738679,27164,-0.1666487455368042,0.6874871253967285,-0.6872144937515259,72738681
15-May-2020 19:23:43.185,0.1653309166431427,26444,72738679,27164,-0.16667279601097107,0.6874812841415405,-0.6872085332870483,72738682
15-May-2020 19:23:44.185,0.16535529494285583,26444,72738679,27164,-0.1667056381702423,0.687474250793457,-0.6872018575668335,72738683
15-May-2020 19:23:45.185,0.1653803288936615,26476,72738679,27164,-0.16672706604003906,0.6874697208404541,-0.68719482421875,72738684
15-May-2020 19:23:46.185,0.16540557146072388,26476,72738679,27164,-0.16674920916557312,0.6874654293060303,-0.6871881484985352,72738685
15-May-2020 19:23:47.185,0.1654266119003296,26476,72738679,27164,-0.16677263379096985,0.6874603033065796,-0.6871825456619263,72738686
15-May-2020 19:23:48.185,0.16544777154922485,26476,72738679,27164,-0.16679614782333374,0.6874535083770752,-0.6871782541275024,72738687
15-May-2020 19:23:49.185,0.1654764711856842,26476,72738679,27164,-0.16682317852973938,0.687445878982544,-0.6871722936630249,72738688
15-May-2020 19:23:50.185,0.16550517082214355,26476,72738679,27164,-0.1668490767478943,0.6874392032623291,-0.6871657371520996,72738689
15-May-2020 19:23:51.185,0.16552984714508057,26476,72738679,27164,-0.16688019037246704,0.687430739402771,-0.687160849571228,72738690
15-May-2020 19:23:52.185,0.16555339097976685,26476,72738679,27164,-0.1669037938117981,0.6874250173568726,-0.6871553659439087,72738691
15-May-2020 19:23:53.185,0.16558021306991577,26476,72738679,27164,-0.1669221818447113,0.6874216794967651,-0.6871474981307983,72738692
15-May-2020 19:23:54.185,0.16560512781143188,26476,72738679,27164,-0.166947603225708,0.6874170303344727,-0.6871401071548462,72738693
15-May-2020 19:23:55.185,0.1656278371810913,26476,72738679,27164,-0.16697543859481812,0.6874083280563354,-0.6871366500854492,72738694
15-May-2020 19:23:56.185,0.165656179189682,26476,72738679,27164,-0.16699999570846558,0.6874034404754639,-0.6871287822723389,72738695
15-May-2020 19:23:57.185,0.1656823754310608,26476,72738679,27164,-0.16702181100845337,0.6873990297317505,-0.6871216297149658,72738696
15-May-2020 19:23:58.185,0.16570326685905457,26476,72738679,27164,-0.16704657673835754,0.6873925924301147,-0.6871167421340942,72738697
15-May-2020 19:23:59.185,0.16572868824005127,26476,72738679,27164,-0.16707712411880493,0.687384843826294,-0.6871110200881958,72738698
15-May-2020 19:24:00.185,0.16575315594673157,26476,72738679,27164,-0.1670985221862793,0.687379002571106,-0.6871060132980347,72738699
15-May-2020 19:24:01.185,0.16577932238578796,26476,72738679,27164,-0.16712480783462524,0.687373161315918,-0.6870989799499512,72738700
15-May-2020 19:24:02.185,0.16580474376678467,26476,72738679,27164,-0.16715466976165771,0.6873683929443359,-0.6870906352996826,72738701
15-May-2020 19:24:03.185,0.1658296287059784,26476,72738679,27164,-0.16718146204948425,0.6873600482940674,-0.6870859861373901,72738702
15-May-2020 19:24:04.185,0.16585707664489746,26476,72738679,27164,-0.167201429605484,0.6873544454574585,-0.6870800256729126,72738703
15-May-2020 19:24:05.185,0.1658797562122345,26476,72738679,27164,-0.16722288727760315,0.687349796295166,-0.6870741844177246,72738704
15-May-2020 19:24:06.185,0.16590332984924316,26476,72738679,27164,-0.1672508418560028,0.6873433589935303,-0.6870681047439575,72738705
15-May-2020 19:24:07.185,0.1659281849861145,26476,72738679,27164,-0.16727381944656372,0.6873354911804199,-0.6870642900466919,72738706
15-May-2020 19:24:08.185,0.16595405340194702,26476,72738679,27164,-0.16729429364204407,0.6873321533203125,-0.6870565414428711,72738707
15-May-2020 19:24:09.185,0.16597741842269897,26476,72738679,27164,-0.16732069849967957,0.687324047088623,-0.6870526075363159,72738708
15-May-2020 19:24:10.185,0.16600167751312256,26476,72738679,27164,-0.16734841465950012,0.6873183250427246,-0.687045693397522,72738709
15-May-2020 19:24:11.185,0.16602998971939087,26476,72738711,27164,-0.16737323999404907,0.6873117685317993,-0.6870393753051758,72738710
15-May-2020 19:24:12.185,0.16605553030967712,26476,72738711,27164,-0.1674012839794159,0.6873074769973755,-0.6870306730270386,72738711
15-May-2020 19:24:13.185,0.16608074307441711,26476,72738711,27164,-0.16742655634880066,0.6873025894165039,-0.6870235204696655,72738712
15-May-2020 19:24:14.185,0.16610440611839294,26476,72738711,27164,-0.16745063662528992,0.6872962713241577,-0.6870182752609253,72738713
15-May-2020 19:24:15.185,0.16613107919692993,26476,72738711,27164,-0.1674771010875702,0.6872892379760742,-0.6870119571685791,72738714
15-May-2020 19:24:16.185,0.16615590453147888,26476,72738711,27164,-0.16749951243400574,0.6872843503952026,-0.6870054006576538,72738715
15-May-2020 19:24:17.185,0.16617926955223083,26508,72738711,27164,-0.16752460598945618,0.6872777938842773,-0.6870002746582031,72738716
15-May-2020 19:24:18.185,0.16620591282844543,26508,72738711,27164,-0.16754809021949768,0.6872687339782715,-0.6869972944259644,72738717
15-May-2020 19:24:19.185,0.16623172163963318,26508,72738711,27164,-0.16757559776306152,0.6872621774673462,-0.6869909763336182,72738718
15-May-2020 19:24:20.185,0.1662556231021881,26508,72738711,27164,-0.1675994098186493,0.6872577667236328,-0.6869838237762451,72738719
15-May-2020 19:24:21.185,0.16628313064575195,26508,72738711,27164,-0.16762661933898926,0.6872512102127075,-0.6869770288467407,72738720
15-May-2020 19:24:22.185,0.16630864143371582,26508,72738711,27164,-0.16765642166137695,0.6872435808181763,-0.6869709491729736,72738721
15-May-2020 19:24:23.185,0.1663324236869812,26508,72738711,27164,-0.16767892241477966,0.687240481376648,-0.6869627237319946,72738722
15-May-2020 19:24:24.185,0.16635745763778687,26508,72738711,27164,-0.1677035093307495,0.6872352361679077,-0.6869562864303589,72738723
15-May-2020 19:24:25.185,0.1663810908794403,26508,72738711,27164,-0.16772907972335815,0.6872293949127197,-0.6869502067565918,72738724
15-May-2020 19:24:26.185,0.16640311479568481,26508,72738711,27164,-0.16775161027908325,0.6872233152389526,-0.6869450807571411,72738725
15-May-2020 19:24:27.185,0.1664283275604248,26508,72738711,27164,-0.16777482628822327,0.6872177124023438,-0.686939001083374,72738726
15-May-2020 19:24:28.185,0.1664530634880066,26508,72738711,27164,-0.16779732704162598,0.687210202217102,-0.6869349479675293,72738727
15-May-2020 19:24:29.185,0.16647553443908691,26508,72738711,27164,-0.16782531142234802,0.6872038841247559,-0.6869293451309204,72738728
15-May-2020 19:24:30.185,0.16649895906448364,26508,72738711,27164,-0.16785338521003723,0.6871969699859619,-0.6869233846664429,72738729
15-May-2020 19:24:31.185,0.16652634739875793,26508,72738711,27164,-0.16787755489349365,0.6871918439865112,-0.6869159936904907,72738730
15-May-2020 19:24:32.185,0.16655242443084717,26508,72738711,27164,-0.16789957880973816,0.6871850490570068,-0.6869112253189087,72738731
15-May-2020 19:24:33.185,0.16657379269599915,26508,72738711,27164,-0.16792380809783936,0.6871774196624756,-0.6869077682495117,72738732
15-May-2020 19:24:34.185,0.16660141944885254,26508,72738711,27164,-0.1679539978504181,0.687172532081604,-0.6868985891342163,72738733
15-May-2020 19:24:35.185,0.16662585735321045,26508,72738711,27164,-0.16797268390655518,0.6871676445007324,-0.6868929862976074,72738734
15-May-2020 19:24:36.185,0.16665348410606384,26508,72738711,27164,-0.16800236701965332,0.6871606111526489,-0.686886191368103,72738735
15-May-2020 19:24:37.185,0.16667529940605164,26508,72738711,27164,-0.16802847385406494,0.6871552467346191,-0.6868796348571777,72738736
15-May-2020 19:24:38.185,0.16670173406600952,26508,72738711,27164,-0.16805404424667358,0.6871486902236938,-0.6868736743927002,72738737
15-May-2020 19:24:39.185,0.16672766208648682,26508,72738711,27164,-0.16807454824447632,0.6871435642242432,-0.6868675947189331,72738738
15-May-2020 19:24:40.185,0.1667509377002716,26508,72738711,27164,-0.1680983304977417,0.6871367692947388,-0.6868628263473511,72738739
15-May-2020 19:24:41.185,0.16677182912826538,26508,72738711,27164,-0.1681252419948578,0.6871315240859985,-0.6868563890457153,72738740
15-May-2020 19:24:42.185,0.16680026054382324,26508,72738711,27164,-0.16815146803855896,0.6871242523193359,-0.6868503093719482,72738741
15-May-2020 19:24:43.185,0.16682711243629456,26508,72738743,27164,-0.16817566752433777,0.6871175765991211,-0.6868444681167603,72738742
15-May-2020 19:24:44.185,0.16685089468955994,26508,72738743,27164,-0.16820195317268372,0.6871111392974854,-0.6868388652801514,72738743
15-May-2020 19:24:45.185,0.16687580943107605,26508,72738743,27164,-0.16822969913482666,0.6871041059494019,-0.6868330240249634,72738744
15-May-2020 19:24:46.185,0.16690286993980408,26508,72738743,27164,-0.1682509183883667,0.6870986223220825,-0.6868267059326172,72738745
15-May-2020 19:24:47.185,0.16692867875099182,26508,72738743,27164,-0.16827476024627686,0.6870925426483154,-0.6868207454681396,72738746
15-May-2020 19:24:48.185,0.1669495701789856,26508,72738743,27164,-0.16830068826675415,0.6870871782302856,-0.6868146657943726,72738747
15-May-2020 19:24:49.185,0.16697430610656738,26540,72738743,27164,-0.16832631826400757,0.6870812177658081,-0.6868081092834473,72738748
15-May-2020 19:24:50.185,0.16700315475463867,26540,72738743,27164,-0.16835272312164307,0.6870756149291992,-0.6868002414703369,72738749
15-May-2020 19:24:51.185,0.16702792048454285,26540,72738743,27164,-0.16837793588638306,0.6870675086975098,-0.6867963075637817,72738750
15-May-2020 19:24:52.185,0.16704750061035156,26540,72738743,27164,-0.16840365529060364,0.6870623826980591,-0.6867903470993042,72738751
15-May-2020 19:24:53.185,0.16707593202590942,26540,72738743,27164,-0.16842761635780334,0.6870568990707397,-0.686782956123352,72738752
15-May-2020 19:24:54.185,0.16710329055786133,26540,72738743,27164,-0.16845032572746277,0.687049150466919,-0.6867785453796387,72738753
15-May-2020 19:24:55.185,0.16712570190429688,26540,72738743,27164,-0.16847777366638184,0.6870436668395996,-0.6867717504501343,72738754
15-May-2020 19:24:56.185,0.16715246438980103,26540,72738743,27164,-0.16850394010543823,0.6870373487472534,-0.6867653131484985,72738755
15-May-2020 19:24:57.185,0.1671808362007141,26540,72738743,27164,-0.16852527856826782,0.6870315074920654,-0.6867587566375732,72738756
15-May-2020 19:24:58.185,0.16720721125602722,26540,72738743,27164,-0.1685507893562317,0.6870263814926147,-0.6867513656616211,72738757
15-May-2020 19:24:59.185,0.16722795367240906,26540,72738743,27164,-0.16857963800430298,0.6870176792144775,-0.6867479085922241,72738758
15-May-2020 19:25:00.185,0.16725528240203857,26540,72738743,27164,-0.16860324144363403,0.6870132684707642,-0.6867400407791138,72738759
15-May-2020 19:25:01.185,0.1672789454460144,26540,72738743,27164,-0.1686294674873352,0.6870075464248657,-0.6867334842681885,72738760
15-May-2020 19:25:02.185,0.1673063039779663,26540,72738743,27164,-0.16865426301956177,0.6869999170303345,-0.6867283582687378,72738761
15-May-2020 19:25:03.185,0.16732943058013916,26540,72738743,27164,-0.16868257522583008,0.6869933605194092,-0.6867221593856812,72738762
15-May-2020 19:25:04.185,0.1673547923564911,26540,72738743,27164,-0.16870567202568054,0.6869882345199585,-0.6867154836654663,72738763
15-May-2020 19:25:05.185,0.167382150888443,26540,72738743,27164,-0.16873198747634888,0.6869826316833496,-0.6867080926895142,72738764
15-May-2020 19:25:06.185,0.1674063801765442,26540,72738743,27164,-0.16875651478767395,0.686975359916687,-0.6867033243179321,72738765
15-May-2020 19:25:07.185,0.16743335127830505,26540,72738743,27164,-0.16878414154052734,0.6869666576385498,-0.6866985559463501,72738766
15-May-2020 19:25:08.185,0.16745734214782715,26540,72738743,27164,-0.168806254863739,0.6869639158248901,-0.686690092086792,72738767
15-May-2020 19:25:09.185,0.1674826741218567,26540,72738743,27164,-0.1688297986984253,0.686957836151123,-0.686684250831604,72738768
15-May-2020 19:25:10.185,0.16751006245613098,26540,72738743,27164,-0.1688566505908966,0.6869491338729858,-0.6866798400878906,72738769
15-May-2020 19:25:11.185,0.1675337851047516,26540,72738743,27164,-0.1688835620880127,0.6869426965713501,-0.6866738796234131,72738770
15-May-2020 19:25:12.185,0.16755813360214233,26540,72738743,27164,-0.16890853643417358,0.6869399547576904,-0.686664342880249,72738771
15-May-2020 19:25:13.185,0.16758382320404053,26540,72738743,27164,-0.16893184185028076,0.686931848526001,-0.686660647392273,72738772
15-May-2020 19:25:14.185,0.167605459690094,26540,72738743,27164,-0.16895335912704468,0.6869229078292847,-0.6866592168807983,72738773
15-May-2020 19:25:15.185,0.16763150691986084,26540,72738775,27164,-0.16898050904273987,0.6869187355041504,-0.6866499185562134,72738774
15-May-2020 19:25:16.185,0.16765859723091125,26540,72738775,27164,-0.16900575160980225,0.6869157552719116,-0.6866402626037598,72738775
15-May-2020 19:25:17.185,0.16768154501914978,26540,72738775,27164,-0.16902732849121094,0.6869091987609863,-0.6866358518600464,72738776
15-May-2020 19:25:18.185,0.16770410537719727,26540,72738775,27164,-0.16905051469802856,0.686902642250061,-0.6866312026977539,72738777
15-May-2020 19:25:19.185,0.1677321493625641,26540,72738775,27164,-0.1690795123577118,0.6868975162506104,-0.6866223812103271,72738778
15-May-2020 19:25:20.185,0.1677568256855011,26540,72738775,27164,-0.16910666227340698,0.6868901252746582,-0.6866166591644287,72738779
15-May-2020 19:25:21.185,0.1677854359149933,26572,72738775,27164,-0.16913112998008728,0.6868820190429688,-0.6866121292114258,72738780
15-May-2020 19:25:22.185,0.16780781745910645,26572,72738775,27164,-0.16915154457092285,0.686875581741333,-0.6866075992584229,72738781
15-May-2020 19:25:23.185,0.1678321361541748,26572,72738775,27164,-0.1691838502883911,0.6868717670440674,-0.6865977048873901,72738782
15-May-2020 19:25:24.185,0.16785955429077148,26572,72738775,27164,-0.16920453310012817,0.6868664026260376,-0.6865912675857544,72738783
15-May-2020 19:25:25.185,0.1678866446018219,26572,72738775,27164,-0.16922882199287415,0.6868561506271362,-0.6865888833999634,72738784
15-May-2020 19:25:26.185,0.16790932416915894,26572,72738775,27164,-0.16925373673439026,0.6868505477905273,-0.6865829229354858,72738785
15-May-2020 19:25:27.185,0.16793134808540344,26572,72738775,27164,-0.1692807376384735,0.6868486404418945,-0.6865730285644531,72738786
15-May-2020 19:25:28.185,0.1679573953151703,26572,72738775,27164,-0.1693037450313568,0.6868419647216797,-0.6865674257278442,72738787
15-May-2020 19:25:29.185,0.16798412799835205,26572,72738775,27164,-0.1693289875984192,0.6868335008621216,-0.6865630149841309,72738788
15-May-2020 19:25:30.185,0.1680077612400055,26572,72738775,27164,-0.16935789585113525,0.6868288516998291,-0.6865547895431519,72738789
15-May-2020 19:25:31.185,0.1680336594581604,26572,72738775,27164,-0.16938692331314087,0.6868250370025635,-0.6865451335906982,72738790
15-May-2020 19:25:32.185,0.16806158423423767,26572,72738775,27164,-0.16940826177597046,0.6868163347244263,-0.6865417957305908,72738791
15-May-2020 19:25:33.185,0.16808873414993286,26572,72738775,27164,-0.1694307029247284,0.686809778213501,-0.6865363121032715,72738792
15-May-2020 19:25:34.185,0.1681058406829834,26572,72738775,27164,-0.16945740580558777,0.686805248260498,-0.6865298748016357,72738793
15-May-2020 19:25:35.185,0.16813576221466064,26572,72738775,27164,-0.1694818139076233,0.686799168586731,-0.6865228414535522,72738794
15-May-2020 19:25:36.185,0.16816246509552002,26572,72738775,27164,-0.16950291395187378,0.6867914199829102,-0.686518669128418,72738795
15-May-2020 19:25:37.185,0.16818609833717346,26572,72738775,27164,-0.1695326864719391,0.6867843866348267,-0.6865124702453613,72738796
15-May-2020 19:25:38.186,0.16821229457855225,26572,72738775,27164,-0.16955974698066711,0.6867799758911133,-0.6865040063858032,72738797
15-May-2020 19:25:39.186,0.16823959350585938,26572,72738775,27164,-0.16958346962928772,0.686774492263794,-0.6864967346191406,72738798
15-May-2020 19:25:40.186,0.16826298832893372,26572,72738775,27164,-0.1696052849292755,0.686769962310791,-0.6864901781082153,72738799
15-May-2020 19:25:41.186,0.16828614473342896,26572,72738775,27164,-0.16963279247283936,0.6867632865905762,-0.6864844560623169,72738800
15-May-2020 19:25:42.186,0.16830956935882568,26572,72738775,27164,-0.1696546971797943,0.6867592334747314,-0.6864774227142334,72738801
15-May-2020 19:25:43.186,0.16833508014678955,26572,72738775,27164,-0.16967788338661194,0.6867537498474121,-0.6864711046218872,72738802
15-May-2020 19:25:44.186,0.16835948824882507,26572,72738775,27164,-0.16970205307006836,0.6867440938949585,-0.6864686012268066,72738803
15-May-2020 19:25:45.186,0.16838377714157104,26572,72738775,27164,-0.16972920298576355,0.6867364645004272,-0.6864638328552246,72738804
15-May-2020 19:25:46.186,0.1684074103832245,26572,72738775,27164,-0.1697535216808319,0.6867315769195557,-0.6864567995071411,72738805
15-May-2020 19:25:47.186,0.16843795776367188,26572,72738807,27164,-0.16978222131729126,0.6867250204086304,-0.6864488124847412,72738806
15-May-2020 19:25:48.186,0.16845816373825073,26572,72738807,27164,-0.16980338096618652,0.6867179870605469,-0.6864452362060547,72738807
15-May-2020 19:25:49.186,0.16848498582839966,26572,72738807,27164,-0.16983124613761902,0.6867114305496216,-0.6864384412765503,72738808
15-May-2020 19:25:50.186,0.1685117781162262,26572,72738807,27164,-0.1698588728904724,0.686708927154541,-0.6864275932312012,72738809
15-May-2020 19:25:51.186,0.16853821277618408,26572,72738807,27164,-0.1698843240737915,0.6867034435272217,-0.6864203214645386,72738810
15-May-2020 19:25:52.186,0.16856324672698975,26572,72738807,27164,-0.1699056625366211,0.6866939067840576,-0.6864182949066162,72738811
15-May-2020 19:25:53.186,0.16858696937561035,26604,72738807,27164,-0.16993147134780884,0.6866884231567383,-0.6864114999771118,72738812
15-May-2020 19:25:54.186,0.1686072051525116,26604,72738807,27164,-0.1699533462524414,0.6866862773895264,-0.6864035129547119,72738813
15-May-2020 19:25:55.186,0.16863223910331726,26604,72738807,27164,-0.16997379064559937,0.6866793632507324,-0.686398983001709,72738814
15-May-2020 19:25:56.186,0.1686578094959259,26604,72738807,27164,-0.17000454664230347,0.6866695880889893,-0.6863949298858643,72738815
15-May-2020 19:25:57.186,0.168684720993042,26604,72738807,27164,-0.170028954744339,0.6866644620895386,-0.6863875389099121,72738816
15-May-2020 19:25:58.186,0.16871225833892822,26604,72738807,27164,-0.17005476355552673,0.6866588592529297,-0.6863800287246704,72738817
15-May-2020 19:25:59.186,0.1687391996383667,26604,72738807,27164,-0.17008095979690552,0.6866494417190552,-0.6863763332366943,72738818
15-May-2020 19:26:00.186,0.16876402497291565,26604,72738807,27164,-0.17010405659675598,0.6866422891616821,-0.6863714456558228,72738819
15-May-2020 19:26:01.186,0.1687893271446228,26604,72738807,27164,-0.1701296865940094,0.6866395473480225,-0.6863620281219482,72738820
15-May-2020 19:26:02.186,0.16881495714187622,26604,72738807,27164,-0.1701560616493225,0.6866359710693359,-0.6863527297973633,72738821
15-May-2020 19:26:03.186,0.16883724927902222,26604,72738807,27164,-0.17017892003059387,0.6866269111633301,-0.6863501071929932,72738822
15-May-2020 19:26:04.186,0.16886144876480103,26604,72738807,27164,-0.17019939422607422,0.6866207122802734,-0.6863454580307007,72738823
15-May-2020 19:26:05.186,0.16888409852981567,26604,72738807,27164,-0.17022696137428284,0.6866183280944824,-0.686335563659668,72738824
15-May-2020 19:26:06.186,0.16891101002693176,26604,72738807,27164,-0.17025387287139893,0.6866111755371094,-0.6863296031951904,72738825
15-May-2020 19:26:07.186,0.16893696784973145,26604,72738807,27164,-0.17027419805526733,0.6866016387939453,-0.686327338218689,72738826
15-May-2020 19:26:08.186,0.16896265745162964,26604,72738807,27164,-0.17030051350593567,0.68659508228302,-0.6863212585449219,72738827
15-May-2020 19:26:09.186,0.16898366808891296,26604,72738807,27164,-0.17032667994499207,0.6865938901901245,-0.6863107681274414,72738828
15-May-2020 19:26:10.186,0.1690123975276947,26604,72738807,27164,-0.17035353183746338,0.6865884065628052,-0.686302661895752,72738829
15-May-2020 19:26:11.186,0.16903898119926453,26604,72738807,27164,-0.1703750193119049,0.686576247215271,-0.6863030195236206,72738830
15-May-2020 19:26:12.186,0.16906136274337769,26604,72738807,27164,-0.17039966583251953,0.6865723133087158,-0.6862952709197998,72738831
15-May-2020 19:26:13.186,0.16908323764801025,26604,72738807,27164,-0.17042386531829834,0.6865684986114502,-0.6862877607345581,72738832
15-May-2020 19:26:14.186,0.16911056637763977,26604,72738807,27164,-0.17045003175735474,0.6865605115890503,-0.6862821578979492,72738833
15-May-2020 19:26:15.186,0.1691390872001648,26604,72738807,27164,-0.17047777771949768,0.6865483522415161,-0.6862804889678955,72738834
15-May-2020 19:26:16.186,0.16916123032569885,26604,72738807,27164,-0.17050737142562866,0.686546802520752,-0.6862692832946777,72738835
15-May-2020 19:26:17.186,0.16918659210205078,26604,72738807,27164,-0.17052966356277466,0.6865432262420654,-0.6862611770629883,72738836
15-May-2020 19:26:18.186,0.16921356320381165,26604,72738807,27164,-0.17055130004882812,0.6865346431732178,-0.6862576007843018,72738837
15-May-2020 19:26:19.186,0.16923654079437256,26604,72738839,27158,-0.17057350277900696,0.6865278482437134,-0.6862531900405884,72738838
15-May-2020 19:26:20.186,0.169260174036026,26604,72738839,27158,-0.17060118913650513,0.6865249872207642,-0.6862435340881348,72738839
15-May-2020 19:26:21.186,0.16928651928901672,26604,72738839,27158,-0.17062589526176453,0.6865220069885254,-0.686233639717102,72738840
15-May-2020 19:26:22.186,0.16931313276290894,26604,72738839,27158,-0.17065131664276123,0.6865113973617554,-0.6862313747406006,72738841
15-May-2020 19:26:23.186,0.1693362593650818,26604,72738839,27158,-0.17067453265190125,0.6865028142929077,-0.6862285137176514,72738842
15-May-2020 19:26:24.186,0.1693633794784546,26604,72738839,27158,-0.170701265335083,0.6864982843399048,-0.6862194538116455,72738843
15-May-2020 19:26:25.186,0.16938936710357666,26636,72738839,27158,-0.1707264482975006,0.6864950656890869,-0.6862103939056396,72738844
15-May-2020 19:26:26.186,0.169415682554245,26636,72738839,27158,-0.17075270414352417,0.6864838600158691,-0.6862081289291382,72738845
15-May-2020 19:26:27.186,0.1694374978542328,26636,72738839,27158,-0.1707766354084015,0.686475396156311,-0.6862055063247681,72738846
15-May-2020 19:26:28.186,0.16946393251419067,26636,72738839,27158,-0.1707964837551117,0.686471700668335,-0.6861975193023682,72738847
15-May-2020 19:26:29.186,0.16948643326759338,26636,72738839,27158,-0.17082557082176208,0.6864702701568604,-0.6861864328384399,72738848
15-May-2020 19:26:30.186,0.16951078176498413,26636,72738839,27158,-0.1708497703075409,0.6864585876464844,-0.6861860752105713,72738849
15-May-2020 19:26:31.186,0.16953834891319275,26636,72738839,27158,-0.17087405920028687,0.6864516735076904,-0.6861801147460938,72738850
15-May-2020 19:26:32.186,0.1695631742477417,26636,72738839,27158,-0.17089807987213135,0.6864509582519531,-0.6861687898635864,72738851
15-May-2020 19:26:33.186,0.1695885956287384,26636,72738839,27158,-0.1709306836128235,0.6864452362060547,-0.6861597299575806,72738852
15-May-2020 19:26:34.186,0.169613778591156,26636,72738839,27158,-0.1709539294242859,0.6864339113235474,-0.6861591339111328,72738853
15-May-2020 19:26:35.186,0.16964048147201538,26636,72738839,27158,-0.1709754765033722,0.6864265203475952,-0.6861544847488403,72738854
15-May-2020 19:26:36.186,0.16966482996940613,26636,72738839,27158,-0.17100363969802856,0.6864248514175415,-0.6861436367034912,72738855
15-May-2020 19:26:37.186,0.1696864664554596,26636,72738839,27158,-0.17102760076522827,0.6864185333251953,-0.686138391494751,72738856
15-May-2020 19:26:38.186,0.16971537470817566,26636,72738839,27158,-0.17104855179786682,0.6864066123962402,-0.6861377954483032,72738857
15-May-2020 19:26:39.186,0.16974171996116638,26636,72738839,27158,-0.1710740625858307,0.6863995790481567,-0.6861320734024048,72738858
15-May-2020 19:26:40.186,0.1697615683078766,26636,72738839,27158,-0.17109772562980652,0.6864004135131836,-0.6861203908920288,72738859
15-May-2020 19:26:41.186,0.1697908341884613,26636,72738839,27158,-0.17112436890602112,0.6863940954208374,-0.6861129999160767,72738860
15-May-2020 19:26:42.186,0.16981852054595947,26636,72738839,27158,-0.1711479127407074,0.6863811016082764,-0.6861132383346558,72738861
15-May-2020 19:26:43.186,0.1698402464389801,26636,72738839,27158,-0.1711738109588623,0.6863788366317749,-0.6861037015914917,72738862
15-May-2020 19:26:44.186,0.16986492276191711,26636,72738839,27158,-0.1712072193622589,0.6863763332366943,-0.6860917806625366,72738863
15-May-2020 19:26:45.186,0.16989004611968994,26636,72738839,27158,-0.1712276041507721,0.6863672733306885,-0.6860895156860352,72738864
15-May-2020 19:26:46.186,0.16991525888442993,26636,72738839,27158,-0.1712510883808136,0.6863558292388916,-0.6860888004302979,72738865
15-May-2020 19:26:47.186,0.169939786195755,26636,72738839,27158,-0.17127984762191772,0.6863523721694946,-0.6860790252685547,72738866
15-May-2020 19:26:48.186,0.1699625849723816,26636,72738839,27158,-0.1713000237941742,0.6863511800765991,-0.6860696077346802,72738867
15-May-2020 19:26:49.186,0.16998952627182007,26636,72738839,27158,-0.17132353782653809,0.6863409280776978,-0.6860674619674683,72738868
15-May-2020 19:26:50.186,0.1700180172920227,26636,72738839,27158,-0.1713525652885437,0.6863307952880859,-0.6860628128051758,72738869
15-May-2020 19:26:51.186,0.170038640499115,26636,72738871,27164,-0.17137625813484192,0.686328649520874,-0.6860543489456177,72738870
15-May-2020 19:26:52.186,0.17006582021713257,26636,72738871,27164,-0.17140263319015503,0.6863234043121338,-0.68604576587677,72738871
15-May-2020 19:26:53.186,0.17009377479553223,26636,72738871,27164,-0.17142513394355774,0.6863149404525757,-0.6860418319702148,72738872
15-May-2020 19:26:54.186,0.17011895775794983,26636,72738871,27164,-0.1714514195919037,0.6863056421279907,-0.6860384941101074,72738873
15-May-2020 19:26:55.186,0.17013874650001526,26636,72738871,27164,-0.1714770793914795,0.6863038539886475,-0.6860289573669434,72738874
15-May-2020 19:26:56.186,0.17016226053237915,26636,72738871,27164,-0.17149776220321655,0.6863008737564087,-0.6860208511352539,72738875
15-May-2020 19:26:57.186,0.17019149661064148,26668,72738871,27164,-0.17152458429336548,0.6862894296646118,-0.6860184669494629,72738876
15-May-2020 19:26:58.186,0.17021209001541138,26668,72738871,27164,-0.17154955863952637,0.6862822771072388,-0.6860141754150391,72738877
15-May-2020 19:26:59.186,0.17023441195487976,26668,72738871,27164,-0.17157390713691711,0.6862804889678955,-0.6860045194625854,72738878
15-May-2020 19:27:00.186,0.1702653169631958,26668,72738871,27164,-0.17160233855247498,0.6862740516662598,-0.6859961748123169,72738879
15-May-2020 19:27:01.186,0.17029008269309998,26668,72738871,27164,-0.17162781953811646,0.6862615346908569,-0.6859960556030273,72738880
15-May-2020 19:27:02.186,0.17031237483024597,26668,72738871,27164,-0.17165261507034302,0.6862561702728271,-0.6859897375106812,72738881
15-May-2020 19:27:03.186,0.17033883929252625,26668,72738871,27164,-0.17167994379997253,0.6862540245056152,-0.6859785318374634,72738882
15-May-2020 19:27:04.186,0.17036759853363037,26668,72738871,27164,-0.17170435190200806,0.6862481832504272,-0.6859711408615112,72738883
15-May-2020 19:27:05.186,0.17039093375205994,26668,72738871,27164,-0.17172983288764954,0.6862390041351318,-0.685968279838562,72738884
15-May-2020 19:27:06.186,0.170414000749588,26668,72738871,27164,-0.17175215482711792,0.6862339973449707,-0.6859614849090576,72738885
15-May-2020 19:27:07.186,0.17043933272361755,26668,72738871,27164,-0.1717742383480072,0.686233401298523,-0.6859506368637085,72738886
15-May-2020 19:27:08.186,0.17046424746513367,26668,72738871,27164,-0.17179858684539795,0.686225414276123,-0.6859462261199951,72738887
15-May-2020 19:27:09.186,0.1704883873462677,26668,72738871,27164,-0.1718258559703827,0.6862125396728516,-0.6859463453292847,72738888
15-May-2020 19:27:10.186,0.170512855052948,26668,72738871,27164,-0.17184844613075256,0.6862063407897949,-0.6859406232833862,72738889
15-May-2020 19:27:11.186,0.17054030299186707,26668,72738871,27164,-0.17187389731407166,0.6862046718597412,-0.6859291791915894,72738890
15-May-2020 19:27:12.186,0.17056700587272644,26668,72738871,27164,-0.17190465331077576,0.6861969232559204,-0.6859227418899536,72738891
15-May-2020 19:27:13.186,0.17059209942817688,26668,72738871,27164,-0.17193028330802917,0.6861864328384399,-0.6859204769134521,72738892
15-May-2020 19:27:14.186,0.17061737179756165,26668,72738871,27164,-0.17195284366607666,0.6861832141876221,-0.6859116554260254,72738893
15-May-2020 19:27:15.186,0.17064169049263,26668,72738871,27164,-0.17198145389556885,0.6861810684204102,-0.6859005689620972,72738894
15-May-2020 19:27:16.186,0.17066460847854614,26668,72738871,27164,-0.1720053255558014,0.6861733198165894,-0.6858968734741211,72738895
15-May-2020 19:27:17.186,0.17069000005722046,26668,72738871,27164,-0.17202863097190857,0.6861610412597656,-0.685896635055542,72738896
15-May-2020 19:27:18.186,0.1707146167755127,26668,72738871,27164,-0.17205017805099487,0.6861584186553955,-0.6858878135681152,72738897
15-May-2020 19:27:19.186,0.17073935270309448,26668,72738871,27164,-0.17207947373390198,0.6861556768417358,-0.6858772039413452,72738898
15-May-2020 19:27:20.186,0.1707647144794464,26668,72738871,27164,-0.17210453748703003,0.6861438751220703,-0.6858763694763184,72738899
15-May-2020 19:27:21.186,0.1707896590232849,26668,72738871,27164,-0.17212370038032532,0.6861345767974854,-0.6858742237091064,72738900
15-May-2020 19:27:22.186,0.1708129346370697,26668,72738871,27164,-0.1721474528312683,0.6861352920532227,-0.6858619451522827,72738901
15-May-2020 19:27:23.186,0.17083954811096191,26668,72738903,27164,-0.17217698693275452,0.6861310005187988,-0.6858521699905396,72738902
15-May-2020 19:27:24.186,0.17086490988731384,26668,72738903,27164,-0.17220017313957214,0.6861193180084229,-0.6858518123626709,72738903
15-May-2020 19:27:25.186,0.17089232802391052,26668,72738903,27164,-0.17222601175308228,0.6861106157302856,-0.6858471632003784,72738904
15-May-2020 19:27:26.186,0.17091378569602966,26668,72738903,27164,-0.17225435376167297,0.686111569404602,-0.6858338117599487,72738905
15-May-2020 19:27:27.186,0.1709423065185547,26668,72738903,27164,-0.17228230834007263,0.6861059665679932,-0.6858252286911011,72738906
15-May-2020 19:27:28.186,0.1709710955619812,26668,72738903,27164,-0.17230606079101562,0.686092734336853,-0.6858253479003906,72738907
15-May-2020 19:27:29.186,0.17099416255950928,26700,72738903,27164,-0.17232748866081238,0.6860888004302979,-0.685818076133728,72738908
15-May-2020 19:27:30.186,0.1710154116153717,26700,72738903,27164,-0.172353595495224,0.6860864162445068,-0.6858087778091431,72738909
15-May-2020 19:27:31.186,0.1710413694381714,26700,72738903,27164,-0.1723804771900177,0.6860799789428711,-0.6858018636703491,72738910
15-May-2020 19:27:32.186,0.17106735706329346,26700,72738903,27164,-0.17240312695503235,0.6860671043395996,-0.685802698135376,72738911
15-May-2020 19:27:33.186,0.171089768409729,26700,72738903,27164,-0.1724286675453186,0.6860606670379639,-0.6857972145080566,72738912
15-May-2020 19:27:34.186,0.1711130440235138,26700,72738903,27164,-0.17245176434516907,0.6860612630844116,-0.6857848167419434,72738913
15-May-2020 19:27:35.186,0.17113959789276123,26700,72738903,27164,-0.17247700691223145,0.6860531568527222,-0.6857800483703613,72738914
15-May-2020 19:27:36.186,0.1711684763431549,26700,72738903,27164,-0.17250385880470276,0.6860412359237671,-0.685778021812439,72738915
15-May-2020 19:27:37.186,0.1711888313293457,26700,72738903,27164,-0.1725279688835144,0.6860383749008179,-0.6857695579528809,72738916
15-May-2020 19:27:38.186,0.17121636867523193,26700,72738903,27164,-0.17255589365959167,0.6860368251800537,-0.6857575178146362,72738917
15-May-2020 19:27:39.186,0.17124062776565552,26700,72738903,27164,-0.1725790798664093,0.686028242111206,-0.6857539415359497,72738918
15-May-2020 19:27:40.186,0.17126616835594177,26700,72738903,27164,-0.17260655760765076,0.6860162019729614,-0.6857527494430542,72738919
15-May-2020 19:27:41.186,0.17128902673721313,26700,72738903,27164,-0.17262965440750122,0.6860162019729614,-0.6857414245605469,72738920
15-May-2020 19:27:42.186,0.1713181436061859,26700,72738903,27164,-0.17265793681144714,0.686010479927063,-0.6857327222824097,72738921
15-May-2020 19:27:43.186,0.17134416103363037,26700,72738903,27164,-0.1726805865764618,0.6860008239746094,-0.6857300996780396,72738922
15-May-2020 19:27:44.186,0.17136675119400024,26700,72738903,27164,-0.1727055013179779,0.6859927177429199,-0.6857262849807739,72738923
15-May-2020 19:27:45.186,0.17139241099357605,26700,72738903,27164,-0.1727295219898224,0.6859884262084961,-0.685718297958374,72738924
15-May-2020 19:27:46.186,0.17141735553741455,26700,72738903,27164,-0.17275243997573853,0.685985803604126,-0.6857089996337891,72738925
15-May-2020 19:27:47.186,0.171442449092865,26700,72738903,27164,-0.17277991771697998,0.6859754323959351,-0.6857056617736816,72738926
15-May-2020 19:27:48.186,0.1714666783809662,26700,72738903,27164,-0.17280563712120056,0.6859642267227173,-0.6857044696807861,72738927
15-May-2020 19:27:49.186,0.17148923873901367,26700,72738903,27164,-0.17282825708389282,0.6859651803970337,-0.6856921911239624,72738928
15-May-2020 19:27:50.186,0.1715143322944641,26700,72738903,27164,-0.1728561818599701,0.6859613656997681,-0.6856826543807983,72738929
15-May-2020 19:27:51.186,0.1715376079082489,26700,72738903,27164,-0.1728786826133728,0.685949444770813,-0.6856832504272461,72738930
15-May-2020 19:27:52.186,0.17156541347503662,26700,72738903,27164,-0.17290544509887695,0.6859400272369385,-0.6856789588928223,72738931
15-May-2020 19:27:53.186,0.17158925533294678,26700,72738903,27164,-0.17292720079421997,0.6859418153762817,-0.6856656074523926,72738932
15-May-2020 19:27:54.186,0.1716141402721405,26700,72738903,27164,-0.17295491695404053,0.685936450958252,-0.6856577396392822,72738933
15-May-2020 19:27:55.186,0.17164099216461182,26700,72738935,27164,-0.1729816496372223,0.6859242916107178,-0.6856565475463867,72738934
15-May-2020 19:27:56.186,0.17166739702224731,26700,72738935,27164,-0.17300596833229065,0.685916543006897,-0.6856516599655151,72738935
15-May-2020 19:27:57.186,0.17169234156608582,26700,72738935,27164,-0.17303189635276794,0.6859151124954224,-0.6856400966644287,72738936
15-May-2020 19:27:58.186,0.17171424627304077,26700,72738935,27164,-0.17305725812911987,0.6859089136123657,-0.6856347322463989,72738937
15-May-2020 19:27:59.186,0.17174163460731506,26700,72738935,27164,-0.17308440804481506,0.6858967542648315,-0.6856329441070557,72738938
15-May-2020 19:28:00.186,0.17176640033721924,26700,72738935,27164,-0.17310097813606262,0.6858910322189331,-0.6856282949447632,72738939
15-May-2020 19:28:01.186,0.1717873513698578,26732,72738935,27164,-0.17313063144683838,0.6858904361724854,-0.6856162548065186,72738940
15-May-2020 19:28:02.186,0.1718132495880127,26732,72738935,27164,-0.17315509915351868,0.6858839988708496,-0.6856096982955933,72738941
15-May-2020 19:28:03.186,0.17183715105056763,26732,72738935,27164,-0.17317363619804382,0.6858721971511841,-0.6856110095977783,72738942
15-May-2020 19:28:04.186,0.17186209559440613,26732,72738935,27164,-0.17320051789283752,0.6858665943145752,-0.6856034994125366,72738943
15-May-2020 19:28:05.186,0.17188715934753418,26732,72738935,27164,-0.17322754859924316,0.685867190361023,-0.6855897903442383,72738944
15-May-2020 19:28:06.186,0.17191603779792786,26732,72738935,27164,-0.173252671957016,0.6858586072921753,-0.6855850219726562,72738945
15-May-2020 19:28:07.186,0.17194166779518127,26732,72738935,27164,-0.1732752025127411,0.6858460903167725,-0.6855851411819458,72738946
15-May-2020 19:28:08.186,0.17196330428123474,26732,72738935,27164,-0.17330467700958252,0.6858434677124023,-0.685575008392334,72738947
15-May-2020 19:28:09.186,0.17198875546455383,26732,72738935,27164,-0.1733320951461792,0.685842752456665,-0.6855624914169312,72738948
15-May-2020 19:28:10.186,0.1720176637172699,26732,72738935,27164,-0.17336291074752808,0.6858302354812622,-0.6855599880218506,72738949
15-May-2020 19:28:11.186,0.17204368114471436,26732,72738935,27164,-0.173385888338089,0.6858193874359131,-0.685558557510376,72738950
15-May-2020 19:28:12.186,0.1720663607120514,26732,72738935,27164,-0.1734105348587036,0.6858178377151489,-0.6855481863021851,72738951
15-May-2020 19:28:13.186,0.1720917522907257,26732,72738935,27164,-0.17343145608901978,0.6858148574829102,-0.6855396032333374,72738952
15-May-2020 19:28:14.186,0.17211559414863586,26732,72738935,27164,-0.17345640063285828,0.6858044862747192,-0.6855373382568359,72738953
15-May-2020 19:28:15.186,0.17213931679725647,26732,72738935,27164,-0.1734781265258789,0.6857949495315552,-0.6855355501174927,72738954
15-May-2020 19:28:16.186,0.17216530442237854,26732,72738935,27164,-0.17350459098815918,0.6857931613922119,-0.6855241060256958,72738955
15-May-2020 19:28:17.186,0.17218658328056335,26732,72738935,27164,-0.17353063821792603,0.6857913732528687,-0.685513973236084,72738956
15-May-2020 19:28:18.186,0.1722157895565033,26732,72738935,27164,-0.17355099320411682,0.6857788562774658,-0.6855140924453735,72738957
15-May-2020 19:28:19.186,0.17224082350730896,26732,72738935,27164,-0.17358002066612244,0.6857696771621704,-0.6855095624923706,72738958
15-May-2020 19:28:20.186,0.1722656488418579,26732,72738935,27164,-0.17361098527908325,0.6857701539993286,-0.6854952573776245,72738959
15-May-2020 19:28:21.186,0.17229151725769043,26732,72738935,27164,-0.1736379861831665,0.6857632398605347,-0.685488224029541,72738960
15-May-2020 19:28:22.186,0.17231756448745728,26732,72738935,27164,-0.17365872859954834,0.6857507228851318,-0.6854890584945679,72738961
15-May-2020 19:28:23.186,0.17234200239181519,26732,72738935,27164,-0.17368459701538086,0.6857438087463379,-0.6854832172393799,72738962
15-May-2020 19:28:24.186,0.17236584424972534,26732,72738935,27164,-0.17370980978012085,0.6857442855834961,-0.685470461845398,72738963
15-May-2020 19:28:25.186,0.17238843441009521,26732,72738935,27164,-0.1737324297428131,0.6857399940490723,-0.685463547706604,72738964
15-May-2020 19:28:26.186,0.17241337895393372,26732,72738935,27164,-0.17375290393829346,0.6857271194458008,-0.6854648590087891,72738965
15-May-2020 19:28:27.186,0.17243507504463196,26732,72738967,27164,-0.17377588152885437,0.6857210397720337,-0.6854593753814697,72738966
15-May-2020 19:28:28.186,0.17246094346046448,26732,72738967,27164,-0.1738053262233734,0.6857205629348755,-0.6854459047317505,72738967
15-May-2020 19:28:29.186,0.1724889576435089,26732,72738967,27164,-0.17382711172103882,0.6857129335403442,-0.6854411363601685,72738968
15-May-2020 19:28:30.186,0.17251378297805786,26732,72738967,27164,-0.1738530993461609,0.6857035160064697,-0.6854375600814819,72738969
15-May-2020 19:28:31.186,0.1725403070449829,26732,72738967,27164,-0.17388257384300232,0.6856979131698608,-0.6854290962219238,72738970
15-May-2020 19:28:32.186,0.17256447672843933,26732,72738967,27164,-0.17390629649162292,0.6856969594955444,-0.6854183673858643,72738971
15-May-2020 19:28:33.186,0.17259541153907776,26764,72738967,27164,-0.17393895983695984,0.6856850385665894,-0.6854138374328613,72738972
15-May-2020 19:28:34.186,0.1726163625717163,26764,72738967,27164,-0.1739577353000641,0.6856732368469238,-0.6854157447814941,72738973
15-May-2020 19:28:35.186,0.17263874411582947,26764,72738967,27164,-0.17398202419281006,0.6856707334518433,-0.6854064464569092,72738974
15-May-2020 19:28:36.186,0.17266231775283813,26764,72738967,27164,-0.17400142550468445,0.6856697797775269,-0.685396671295166,72738975
15-May-2020 19:28:37.186,0.17268940806388855,26764,72738967,27164,-0.17403161525726318,0.6856602430343628,-0.6853917837142944,72738976
15-May-2020 19:28:38.186,0.1727140247821808,26764,72738967,27164,-0.1740536093711853,0.6856498718261719,-0.6853903532028198,72738977
15-May-2020 19:28:39.186,0.1727403700351715,26764,72738967,27164,-0.17407840490341187,0.6856480836868286,-0.685379147529602,72738978
15-May-2020 19:28:40.186,0.17276287078857422,26764,72738967,27164,-0.1741044521331787,0.6856478452682495,-0.6853671073913574,72738979
15-May-2020 19:28:41.186,0.17278841137886047,26764,72738967,27164,-0.1741296350955963,0.6856377124786377,-0.6853644847869873,72738980
15-May-2020 19:28:42.186,0.17281314730644226,26764,72738967,27164,-0.17415198683738708,0.6856288909912109,-0.685361385345459,72738981
15-May-2020 19:28:43.186,0.17283746600151062,26764,72738967,27164,-0.17417609691619873,0.6856259107589722,-0.6853519678115845,72738982
15-May-2020 19:28:44.186,0.1728631854057312,26764,72738967,27164,-0.1742023527622223,0.685623288154602,-0.685341477394104,72738983
15-May-2020 19:28:45.186,0.17288941144943237,26764,72738967,27164,-0.17422664165496826,0.6856106519699097,-0.6853412389755249,72738984
15-May-2020 19:28:46.186,0.1729162633419037,26764,72738967,27164,-0.1742505431175232,0.6855994462966919,-0.6853398084640503,72738985
15-May-2020 19:28:47.186,0.1729399561882019,26764,72738967,27164,-0.17428117990493774,0.6855989694595337,-0.6853264570236206,72738986
15-May-2020 19:28:48.186,0.17296373844146729,26764,72738967,27164,-0.17430508136749268,0.6855942010879517,-0.685319185256958,72738987
15-May-2020 19:28:49.186,0.17299029231071472,26764,72738967,27164,-0.17432796955108643,0.6855834722518921,-0.6853170394897461,72738988
15-May-2020 19:28:50.186,0.17301389575004578,26764,72738967,27164,-0.17435234785079956,0.6855764389038086,-0.6853119134902954,72738989
15-May-2020 19:28:51.186,0.17303577065467834,26764,72738967,27164,-0.17437681555747986,0.685577392578125,-0.6852991580963135,72738990
15-May-2020 19:28:52.186,0.17306256294250488,26764,72738967,27164,-0.17440250515937805,0.6855716705322266,-0.6852918863296509,72738991
15-May-2020 19:28:53.186,0.17308980226516724,26764,72738967,27164,-0.17442798614501953,0.6855587959289551,-0.6852912902832031,72738992
15-May-2020 19:28:54.186,0.17311176657676697,26764,72738967,27164,-0.17445170879364014,0.6855547428131104,-0.6852836608886719,72738993
15-May-2020 19:28:55.186,0.1731358766555786,26764,72738967,27164,-0.17447826266288757,0.6855536699295044,-0.6852720975875854,72738994
15-May-2020 19:28:56.186,0.1731642782688141,26764,72738967,27164,-0.1745028793811798,0.6855441331863403,-0.6852682828903198,72738995
15-May-2020 19:28:57.186,0.17319557070732117,26764,72738967,27164,-0.1745322346687317,0.6855294704437256,-0.685267448425293,72738996
15-May-2020 19:28:58.186,0.17321592569351196,26764,72738967,27164,-0.17455768585205078,0.6855250597000122,-0.6852602958679199,72738997
15-May-2020 19:28:59.186,0.17324107885360718,26764,72738999,27164,-0.1745835244655609,0.6855252981185913,-0.6852470636367798,72738998
15-May-2020 19:29:00.186,0.17326590418815613,26764,72738999,27164,-0.1746060848236084,0.6855173110961914,-0.6852430105209351,72738999
15-May-2020 19:29:01.186,0.17329171299934387,26764,72738999,27164,-0.17463156580924988,0.6855058670043945,-0.6852415800094604,72739000
15-May-2020 19:29:02.186,0.17331662774085999,26764,72738999,27164,-0.174655944108963,0.6855024099349976,-0.6852321624755859,72739001
15-May-2020 19:29:03.186,0.1733373999595642,26764,72738999,27164,-0.17467904090881348,0.6855021715164185,-0.6852215528488159,72739002
15-May-2020 19:29:04.186,0.17336666584014893,26764,72738999,27164,-0.1747056245803833,0.6854921579360962,-0.6852174997329712,72739003
15-May-2020 19:29:05.186,0.17339184880256653,26796,72738999,27164,-0.1747283637523651,0.6854802370071411,-0.685217022895813,72739004
15-May-2020 19:29:06.186,0.17341390252113342,26796,72738999,27164,-0.17475271224975586,0.6854788064956665,-0.6852067708969116,72739005
15-May-2020 19:29:07.186,0.17343857884407043,26796,72738999,27164,-0.17477986216545105,0.6854783296585083,-0.6851937770843506,72739006
15-May-2020 19:29:08.186,0.17346817255020142,26796,72738999,27164,-0.17480164766311646,0.6854661703109741,-0.6851930618286133,72739007
15-May-2020 19:29:09.186,0.17349156737327576,26796,72738999,27164,-0.17482909560203552,0.6854561567306519,-0.6851900815963745,72739008
15-May-2020 19:29:10.186,0.17351415753364563,26796,72738999,27164,-0.17485323548316956,0.6854556798934937,-0.6851789951324463,72739009
15-May-2020 19:29:11.186,0.17354169487953186,26796,72738999,27164,-0.1748795211315155,0.6854510307312012,-0.68517005443573,72739010
15-May-2020 19:29:12.186,0.17356911301612854,26796,72738999,27164,-0.17490467429161072,0.6854400634765625,-0.6851674318313599,72739011
15-May-2020 19:29:13.186,0.17359358072280884,26796,72738999,27164,-0.1749342679977417,0.6854296922683716,-0.685164213180542,72739012
15-May-2020 19:29:14.186,0.17361479997634888,26796,72738999,27164,-0.17495614290237427,0.6854279041290283,-0.6851545572280884,72739013
15-May-2020 19:29:15.186,0.1736413538455963,26796,72738999,27164,-0.17497676610946655,0.6854251623153687,-0.685145378112793,72739014
15-May-2020 19:29:16.186,0.17366427183151245,26796,72738999,27164,-0.17500177025794983,0.6854130029678345,-0.6851454973220825,72739015
15-May-2020 19:29:17.186,0.17369094491004944,26796,72738999,27164,-0.17502805590629578,0.6854058504104614,-0.6851391792297363,72739016
15-May-2020 19:29:18.186,0.17371508479118347,26796,72738999,27164,-0.17505428194999695,0.6854053735733032,-0.6851266622543335,72739017
15-May-2020 19:29:19.186,0.1737426221370697,26796,72738999,27164,-0.1750805377960205,0.6853994131088257,-0.6851192712783813,72739018
15-May-2020 19:29:20.186,0.17376726865768433,26796,72738999,27164,-0.17510390281677246,0.6853880882263184,-0.6851184368133545,72739019
15-May-2020 19:29:21.186,0.1737895905971527,26796,72738999,27164,-0.1751246154308319,0.6853804588317871,-0.6851147413253784,72739020
15-May-2020 19:29:22.186,0.17381584644317627,26796,72738999,27164,-0.1751542091369629,0.6853799819946289,-0.6851009130477905,72739021
15-May-2020 19:29:23.186,0.1738397181034088,26796,72738999,27164,-0.1751764416694641,0.68537437915802,-0.6850950717926025,72739022
15-May-2020 19:29:24.186,0.17386698722839355,26796,72738999,27164,-0.1752033829689026,0.6853598356246948,-0.6850955486297607,72739023
15-May-2020 19:29:25.186,0.17389297485351562,26796,72738999,27164,-0.17522838711738586,0.6853536367416382,-0.6850888729095459,72739024
15-May-2020 19:29:26.186,0.17391785979270935,26796,72738999,27164,-0.1752561330795288,0.6853536367416382,-0.6850755214691162,72739025
15-May-2020 19:29:27.186,0.17394378781318665,26796,72738999,27164,-0.17527848482131958,0.6853464841842651,-0.6850705146789551,72739026
15-May-2020 19:29:28.186,0.17396894097328186,26796,72738999,27164,-0.1753033995628357,0.6853345632553101,-0.6850696802139282,72739027
15-May-2020 19:29:29.186,0.1739943027496338,26796,72738999,27164,-0.17532867193222046,0.6853302717208862,-0.6850608587265015,72739028
15-May-2020 19:29:30.186,0.17401444911956787,26796,72738999,27164,-0.17534828186035156,0.6853302717208862,-0.6850509643554688,72739029
15-May-2020 19:29:31.186,0.174038827419281,26796,72739031,27164,-0.17537474632263184,0.6853201389312744,-0.68504798412323,72739030
15-May-2020 19:29:32.186,0.17406606674194336,26796,72739031,27164,-0.1753961443901062,0.6853069067001343,-0.6850486993789673,72739031
15-May-2020 19:29:33.186,0.17408990859985352,26796,72739031,27164,-0.17542389035224915,0.6853054761886597,-0.6850371360778809,72739032
15-May-2020 19:29:34.186,0.17411527037620544,26796,72739031,27164,-0.17545175552368164,0.6853042840957642,-0.6850248575210571,72739033
15-May-2020 19:29:35.186,0.17414039373397827,26796,72739031,27164,-0.1754733920097351,0.6852940320968628,-0.6850231885910034,72739034
15-May-2020 19:29:36.186,0.17417094111442566,26796,72739031,27164,-0.17550575733184814,0.6852813959121704,-0.6850196123123169,72739035
15-May-2020 19:29:37.186,0.17419150471687317,26828,72739031,27164,-0.17552804946899414,0.6852819919586182,-0.68500816822052,72739036
15-May-2020 19:29:38.186,0.1742168366909027,26828,72739031,27164,-0.17555421590805054,0.685279369354248,-0.6849976778030396,72739037
15-May-2020 19:29:39.186,0.17424416542053223,26828,72739031,27164,-0.17557743191719055,0.6852694749832153,-0.6849946975708008,72739038
15-May-2020 19:29:40.186,0.1742686927318573,26828,72739031,27164,-0.17560485005378723,0.685256838798523,-0.6849939823150635,72739039
15-May-2020 19:29:41.186,0.1742936372756958,26828,72739031,27164,-0.17563018202781677,0.6852556467056274,-0.6849822998046875,72739040
15-May-2020 19:29:42.186,0.17431753873825073,26828,72739031,27164,-0.17565375566482544,0.6852517127990723,-0.6849743127822876,72739041
15-May-2020 19:29:43.186,0.1743415892124176,26828,72739031,27164,-0.1756744384765625,0.6852389574050903,-0.6849756240844727,72739042
15-May-2020 19:29:44.186,0.17436957359313965,26828,72739031,27164,-0.17570450901985168,0.6852291822433472,-0.6849706172943115,72739043
15-May-2020 19:29:45.186,0.17439231276512146,26828,72739031,27164,-0.17572861909866333,0.6852297782897949,-0.6849575042724609,72739044
15-May-2020 19:29:46.186,0.17441695928573608,26828,72739031,27164,-0.1757524609565735,0.6852284669876099,-0.6849468946456909,72739045
15-May-2020 19:29:47.186,0.17444202303886414,26828,72739031,27164,-0.1757718324661255,0.685215950012207,-0.6849476099014282,72739046
15-May-2020 19:29:48.186,0.17446604371070862,26828,72739031,27164,-0.17579913139343262,0.6852078437805176,-0.6849427223205566,72739047
15-May-2020 19:29:49.186,0.17449235916137695,26828,72739031,27164,-0.17583084106445312,0.6852076053619385,-0.6849281787872314,72739048
15-May-2020 19:29:50.186,0.17452281713485718,26828,72739031,27164,-0.17585527896881104,0.6852009296417236,-0.6849207878112793,72739049
15-May-2020 19:29:51.186,0.1745491623878479,26828,72739031,27164,-0.1758805811405182,0.6851872205734253,-0.6849215030670166,72739050
15-May-2020 19:29:52.186,0.17457085847854614,26828,72739031,27164,-0.17590558528900146,0.6851812601089478,-0.6849155426025391,72739051
15-May-2020 19:29:53.186,0.17459407448768616,26828,72739031,27164,-0.17592665553092957,0.6851807832717896,-0.6849045753479004,72739052
15-May-2020 19:29:54.186,0.17461591958999634,26828,72739031,27164,-0.17594987154006958,0.6851732730865479,-0.6849006414413452,72739053
15-May-2020 19:29:55.186,0.1746465265750885,26828,72739031,27164,-0.17597660422325134,0.6851608753204346,-0.6848982572555542,72739054
15-May-2020 19:29:56.186,0.17466655373573303,26828,72739031,27164,-0.17600104212760925,0.6851574182510376,-0.684890627861023,72739055
15-May-2020 19:29:57.186,0.17469146847724915,26828,72739031,27164,-0.17602747678756714,0.685157060623169,-0.6848776340484619,72739056
15-May-2020 19:29:58.186,0.17471784353256226,26828,72739031,27164,-0.17605385184288025,0.6851460933685303,-0.6848751306533813,72739057
15-May-2020 19:29:59.186,0.17474320530891418,26828,72739031,27164,-0.1760774850845337,0.6851351261138916,-0.6848734617233276,72739058
15-May-2020 19:30:00.186,0.17476919293403625,26828,72739031,27164,-0.1761048436164856,0.6851314306259155,-0.6848636865615845,72739059
15-May-2020 19:30:01.186,0.17479470372200012,26828,72739031,27164,-0.17612850666046143,0.6851314306259155,-0.6848510503768921,72739060
15-May-2020 19:30:02.186,0.17481860518455505,26828,72739031,27164,-0.17615213990211487,0.6851221323013306,-0.684848427772522,72739061
15-May-2020 19:30:03.186,0.17484235763549805,26828,72739063,27164,-0.1761784851551056,0.6851091384887695,-0.6848479509353638,72739062
15-May-2020 19:30:04.186,0.1748661994934082,26828,72739063,27164,-0.1762000322341919,0.6851093769073486,-0.6848362684249878,72739063
15-May-2020 19:30:05.186,0.17489075660705566,26828,72739063,27164,-0.17622780799865723,0.6851065158843994,-0.6848257780075073,72739064
15-May-2020 19:30:06.186,0.17491507530212402,26828,72739063,27164,-0.17625319957733154,0.6850950717926025,-0.6848244667053223,72739065
15-May-2020 19:30:07.186,0.17494365572929382,26828,72739063,27164,-0.17627599835395813,0.6850836277008057,-0.684822678565979,72739066
15-May-2020 19:30:08.186,0.17496955394744873,26828,72739063,27164,-0.17630484700202942,0.6850810050964355,-0.6848113536834717,72739067
15-May-2020 19:30:09.186,0.17499259114265442,26860,72739063,27164,-0.17632630467414856,0.6850811243057251,-0.6847999095916748,72739068
15-May-2020 19:30:10.186,0.17501884698867798,26860,72739063,27164,-0.17635256052017212,0.6850687265396118,-0.6847989559173584,72739069
15-May-2020 19:30:11.186,0.17504343390464783,26860,72739063,27164,-0.1763741374015808,0.6850593090057373,-0.6847963333129883,72739070
15-May-2020 19:30:12.186,0.17506763339042664,26860,72739063,27164,-0.1763988435268402,0.6850591897964478,-0.684783935546875,72739071
15-May-2020 19:30:13.186,0.1750909388065338,26860,72739063,27164,-0.1764271855354309,0.6850554943084717,-0.68477463722229,72739072
15-May-2020 19:30:14.186,0.1751144528388977,26860,72739063,27164,-0.17644941806793213,0.685043454170227,-0.68477463722229,72739073
15-May-2020 19:30:15.186,0.17514294385910034,26860,72739063,27164,-0.1764739453792572,0.6850334405899048,-0.6847710609436035,72739074
15-May-2020 19:30:16.186,0.17516261339187622,26860,72739063,27164,-0.17649945616722107,0.6850341558456421,-0.6847586631774902,72739075
15-May-2020 19:30:17.186,0.17518967390060425,26860,72739063,27164,-0.1765272617340088,0.6850277185440063,-0.6847512722015381,72739076
15-May-2020 19:30:18.186,0.1752171814441681,26860,72739063,27164,-0.17655253410339355,0.6850152015686035,-0.6847501993179321,72739077
15-May-2020 19:30:19.186,0.1752449870109558,26860,72739063,27164,-0.17658039927482605,0.6850069761276245,-0.6847440004348755,72739078
15-May-2020 19:30:20.186,0.1752655804157257,26860,72739063,27164,-0.17660576105117798,0.6850093603134155,-0.6847295761108398,72739079
15-May-2020 19:30:21.186,0.17529147863388062,26860,72739063,27164,-0.1766328513622284,0.6850008964538574,-0.6847245693206787,72739080
15-May-2020 19:30:22.186,0.17531946301460266,26860,72739063,27164,-0.17665377259254456,0.6849894523620605,-0.6847236156463623,72739081
15-May-2020 19:30:23.186,0.17534029483795166,26860,72739063,27164,-0.17667508125305176,0.6849848031997681,-0.6847169399261475,72739082
15-May-2020 19:30:24.186,0.17536380887031555,26860,72739063,27164,-0.17670202255249023,0.6849859952926636,-0.6847031116485596,72739083
15-May-2020 19:30:25.186,0.1753905713558197,26860,72739063,27164,-0.17672482132911682,0.6849759817123413,-0.6847002506256104,72739084
15-May-2020 19:30:26.186,0.1754147708415985,26860,72739063,27164,-0.17674845457077026,0.684965968132019,-0.6846978664398193,72739085
15-May-2020 19:30:27.186,0.17543697357177734,26860,72739063,27164,-0.1767716407775879,0.6849608421325684,-0.684691309928894,72739086
15-May-2020 19:30:28.186,0.17546695470809937,26860,72739063,27164,-0.1768065094947815,0.684959888458252,-0.6846755743026733,72739087
15-May-2020 19:30:29.186,0.17549338936805725,26860,72739063,27164,-0.17683273553848267,0.6849492788314819,-0.6846725940704346,72739088
15-May-2020 19:30:30.186,0.17551705241203308,26860,72739063,27164,-0.17685335874557495,0.6849358081817627,-0.6846747398376465,72739089
15-May-2020 19:30:31.186,0.17554312944412231,26860,72739063,27164,-0.17688271403312683,0.6849349737167358,-0.6846617460250854,72739090
15-May-2020 19:30:32.186,0.17556509375572205,26860,72739063,27164,-0.1769067347049713,0.6849335432052612,-0.6846510171890259,72739091
15-May-2020 19:30:33.186,0.17558953166007996,26860,72739063,27164,-0.17692843079566956,0.6849229335784912,-0.6846497058868408,72739092
15-May-2020 19:30:34.186,0.1756156086921692,26860,72739063,27164,-0.17695367336273193,0.6849126815795898,-0.6846472024917603,72739093
15-May-2020 19:30:35.186,0.17563819885253906,26860,72739095,27164,-0.17697563767433167,0.6849126815795898,-0.6846355199813843,72739094
15-May-2020 19:30:36.186,0.17566370964050293,26860,72739095,27164,-0.177005797624588,0.6849091053009033,-0.6846246719360352,72739095
15-May-2020 19:30:37.186,0.17568865418434143,26860,72739095,27164,-0.17702674865722656,0.6848975419998169,-0.684624433517456,72739096
15-May-2020 19:30:38.186,0.1757136881351471,26860,72739095,27164,-0.17705178260803223,0.6848872900009155,-0.6846218109130859,72739097
15-May-2020 19:30:39.186,0.17573949694633484,26860,72739095,27164,-0.17707973718643188,0.6848865747451782,-0.6846085786819458,72739098
15-May-2020 19:30:40.186,0.1757623851299286,26860,72739095,27164,-0.17710119485855103,0.6848849058151245,-0.6845989227294922,72739099
15-May-2020 19:30:41.186,0.17578798532485962,26892,72739095,27164,-0.1771271526813507,0.6848716735839844,-0.6845989227294922,72739100
15-May-2020 19:30:42.186,0.17581328749656677,26892,72739095,27164,-0.17715084552764893,0.6848622560501099,-0.6845957040786743,72739101
15-May-2020 19:30:43.186,0.17583826184272766,26892,72739095,27164,-0.17718100547790527,0.684860348701477,-0.684583306312561,72739102
15-May-2020 19:30:44.186,0.17586633563041687,26892,72739095,27164,-0.1772090196609497,0.6848549842834473,-0.6845742464065552,72739103
15-May-2020 19:30:45.186,0.17588993906974792,26892,72739095,27164,-0.17722657322883606,0.6848428249359131,-0.6845759153366089,72739104
15-May-2020 19:30:46.186,0.17591309547424316,26892,72739095,27164,-0.17725050449371338,0.6848365068435669,-0.6845700740814209,72739105
15-May-2020 19:30:47.186,0.17593780159950256,26892,72739095,27164,-0.17727750539779663,0.6848350763320923,-0.6845580339431763,72739106
15-May-2020 19:30:48.186,0.1759638786315918,26892,72739095,27164,-0.1773032248020172,0.6848284006118774,-0.6845510005950928,72739107
15-May-2020 19:30:49.186,0.1759880781173706,26892,72739095,27164,-0.177326500415802,0.684819221496582,-0.684548020362854,72739108
15-May-2020 19:30:50.186,0.17601177096366882,26892,72739095,27164,-0.17734813690185547,0.6848130226135254,-0.6845426559448242,72739109
15-May-2020 19:30:51.186,0.17603233456611633,26892,72739095,27164,-0.17737257480621338,0.6848146915435791,-0.6845294237136841,72739110
15-May-2020 19:30:52.186,0.1760609745979309,26892,72739095,27164,-0.17739960551261902,0.6848061084747314,-0.6845234632492065,72739111
15-May-2020 19:30:53.186,0.17608687281608582,26892,72739095,27164,-0.1774219274520874,0.6847929954528809,-0.684524416923523,72739112
15-May-2020 19:30:54.186,0.17611342668533325,26892,72739095,27164,-0.1774495542049408,0.6847881078720093,-0.6845152378082275,72739113
15-May-2020 19:30:55.186,0.17613551020622253,26892,72739095,27164,-0.17747503519058228,0.6847865581512451,-0.6845046281814575,72739114
15-May-2020 19:30:56.186,0.1761612892150879,26892,72739095,27164,-0.17750447988510132,0.6847776174545288,-0.6844992637634277,72739115
15-May-2020 19:30:57.186,0.1761881709098816,26892,72739095,27164,-0.17752808332443237,0.6847642660140991,-0.6844996213912964,72739116
15-May-2020 19:30:58.186,0.1762106716632843,26892,72739095,27164,-0.1775488257408142,0.6847630739212036,-0.6844896078109741,72739117
15-May-2020 19:30:59.186,0.1762346625328064,26892,72739095,27164,-0.17757752537727356,0.684759259223938,-0.6844799518585205,72739118
15-May-2020 19:31:00.186,0.1762603223323822,26892,72739095,27164,-0.17760315537452698,0.6847512722015381,-0.6844747066497803,72739119
15-May-2020 19:31:01.186,0.17628654837608337,26892,72739095,27164,-0.17762437462806702,0.6847403049468994,-0.6844732761383057,72739120
15-May-2020 19:31:02.186,0.17630940675735474,26892,72739095,27164,-0.17765015363693237,0.6847381591796875,-0.6844627857208252,72739121
15-May-2020 19:31:03.186,0.176335871219635,26892,72739095,27164,-0.17767685651779175,0.6847372055053711,-0.6844503879547119,72739122
15-May-2020 19:31:04.186,0.17635980248451233,26892,72739095,27164,-0.17769744992256165,0.6847271919250488,-0.6844488382339478,72739123
15-May-2020 19:31:05.186,0.17638534307479858,26892,72739095,27164,-0.17772161960601807,0.6847177743911743,-0.6844449043273926,72739124
15-May-2020 19:31:06.186,0.17641055583953857,26892,72739095,27164,-0.17775017023086548,0.6847147941589355,-0.6844340562820435,72739125
15-May-2020 19:31:07.186,0.1764346957206726,26892,72739127,27171,-0.1777767539024353,0.6847105026245117,-0.6844253540039062,72739126
15-May-2020 19:31:08.186,0.17646300792694092,26892,72739127,27171,-0.17780464887619019,0.6846985816955566,-0.6844226121902466,72739127
15-May-2020 19:31:09.186,0.17648795247077942,26892,72739127,27171,-0.17782971262931824,0.6846880912780762,-0.6844203472137451,72739128
15-May-2020 19:31:10.186,0.1765138804912567,26892,72739127,27171,-0.17785552144050598,0.6846858263015747,-0.6844091415405273,72739129
15-May-2020 19:31:11.186,0.17653825879096985,26892,72739127,27171,-0.1778784990310669,0.68468177318573,-0.6844010353088379,72739130
15-May-2020 19:31:12.186,0.17656436562538147,26892,72739127,27171,-0.17790159583091736,0.6846721172332764,-0.68439781665802,72739131
15-May-2020 19:31:13.186,0.17659074068069458,26924,72739127,27171,-0.17792528867721558,0.6846643686294556,-0.6843926906585693,72739132
15-May-2020 19:31:14.186,0.17661213874816895,26924,72739127,27171,-0.1779487133026123,0.6846634149551392,-0.6843822002410889,72739133
15-May-2020 19:31:15.186,0.17663472890853882,26924,72739127,27171,-0.17797809839248657,0.6846585273742676,-0.684373140335083,72739134
15-May-2020 19:31:16.186,0.1766633689403534,26924,72739127,27171,-0.17800259590148926,0.6846466064453125,-0.6843714714050293,72739135
15-May-2020 19:31:17.186,0.17668598890304565,26924,72739127,27171,-0.1780240535736084,0.6846390962600708,-0.6843675374984741,72739136
15-May-2020 19:31:18.186,0.17670705914497375,26924,72739127,27171,-0.1780492067337036,0.6846392154693604,-0.6843554973602295,72739137
15-May-2020 19:31:19.186,0.176734060049057,26924,72739127,27171,-0.17807337641716003,0.6846309900283813,-0.6843506097793579,72739138
15-May-2020 19:31:20.186,0.17676246166229248,26924,72739127,27171,-0.1780998408794403,0.6846199035644531,-0.6843475103378296,72739139
15-May-2020 19:31:21.186,0.17678728699684143,26924,72739127,27171,-0.17812728881835938,0.6846151351928711,-0.6843383312225342,72739140
15-May-2020 19:31:22.186,0.17681506276130676,26924,72739127,27171,-0.17815238237380981,0.6846122741699219,-0.6843277215957642,72739141
15-May-2020 19:31:23.186,0.17684116959571838,26924,72739127,27171,-0.17817917466163635,0.6846040487289429,-0.6843219995498657,72739142
15-May-2020 19:31:24.186,0.1768639087677002,26924,72739127,27171,-0.17820394039154053,0.6845953464508057,-0.6843187808990479,72739143
15-May-2020 19:31:25.186,0.17688730359077454,26924,72739127,27171,-0.17822712659835815,0.6845905780792236,-0.6843113899230957,72739144
15-May-2020 19:31:26.186,0.17691519856452942,26924,72739127,27171,-0.17824998497962952,0.6845862865447998,-0.6843024492263794,72739145
15-May-2020 19:31:27.186,0.17693772912025452,26924,72739127,27171,-0.17827066779136658,0.6845781803131104,-0.6842993497848511,72739146
15-May-2020 19:31:28.186,0.17695948481559753,26924,72739127,27171,-0.17829829454421997,0.6845697164535522,-0.6842949390411377,72739147
15-May-2020 19:31:29.186,0.17698487639427185,26924,72739127,27171,-0.17832022905349731,0.6845647096633911,-0.6842877864837646,72739148
15-May-2020 19:31:30.186,0.1770114004611969,26924,72739127,27171,-0.17834264039993286,0.6845613718032837,-0.6842784881591797,72739149
15-May-2020 19:31:31.187,0.1770363748073578,26924,72739127,27171,-0.178376704454422,0.6845546960830688,-0.6842697858810425,72739150
15-May-2020 19:31:32.187,0.17706385254859924,26924,72739127,27171,-0.17840468883514404,0.6845430135726929,-0.6842666864395142,72739151
15-May-2020 19:31:33.187,0.17709124088287354,26924,72739127,27171,-0.17842546105384827,0.6845376491546631,-0.6842595338821411,72739152
15-May-2020 19:31:34.187,0.1771145761013031,26924,72739127,27171,-0.17845284938812256,0.6845337152481079,-0.6842504739761353,72739153
15-May-2020 19:31:35.187,0.17713725566864014,26924,72739127,27171,-0.1784786581993103,0.6845270395278931,-0.6842445135116577,72739154
15-May-2020 19:31:36.187,0.17716294527053833,26924,72739127,27171,-0.1784972846508026,0.6845195293426514,-0.6842405796051025,72739155
15-May-2020 19:31:37.187,0.17718946933746338,26924,72739127,27171,-0.17852386832237244,0.6845126152038574,-0.6842337846755981,72739156
15-May-2020 19:31:38.187,0.17721006274223328,26924,72739127,27171,-0.17854934930801392,0.6845093965530396,-0.6842249631881714,72739157
15-May-2020 19:31:39.187,0.17723563313484192,26924,72739159,27171,-0.17857494950294495,0.6845006942749023,-0.6842204332351685,72739158
15-May-2020 19:31:40.187,0.17726588249206543,26924,72739159,27171,-0.1785999834537506,0.6844887733459473,-0.684218168258667,72739159
15-May-2020 19:31:41.187,0.17728757858276367,26924,72739159,27171,-0.17862355709075928,0.6844885349273682,-0.6842066049575806,72739160
15-May-2020 19:31:42.187,0.1773098111152649,26924,72739159,27171,-0.1786501109600067,0.6844850778579712,-0.6841974258422852,72739161
15-May-2020 19:31:43.187,0.17733928561210632,26924,72739159,27171,-0.1786717176437378,0.684475302696228,-0.6841937303543091,72739162
15-May-2020 19:31:44.187,0.17736628651618958,26924,72739159,27171,-0.1786963939666748,0.6844671964645386,-0.6841884851455688,72739163
15-May-2020 19:31:45.187,0.17739221453666687,26956,72739159,27171,-0.1787257194519043,0.6844624280929565,-0.6841787099838257,72739164
15-May-2020 19:31:46.187,0.17741498351097107,26956,72739159,27171,-0.17875173687934875,0.6844562292098999,-0.6841723918914795,72739165
15-May-2020 19:31:47.187,0.17743974924087524,26956,72739159,27171,-0.1787743866443634,0.6844460964202881,-0.684170126914978,72739166
15-May-2020 19:31:48.187,0.177464097738266,26956,72739159,27171,-0.17880067229270935,0.6844402551651001,-0.684162974357605,72739167
15-May-2020 19:31:49.187,0.17748820781707764,26956,72739159,27171,-0.17882999777793884,0.6844351291656494,-0.68415367603302,72739168
15-May-2020 19:31:50.187,0.17751017212867737,26956,72739159,27171,-0.178849995136261,0.6844305992126465,-0.6841477155685425,72739169
15-May-2020 19:31:51.187,0.17753633856773376,26956,72739159,27171,-0.1788729429244995,0.6844228506088257,-0.6841423511505127,72739170
15-May-2020 19:31:52.187,0.17756250500679016,26956,72739159,27171,-0.1788947880268097,0.6844190359115601,-0.684133768081665,72739171
15-May-2020 19:31:53.187,0.1775875985622406,26956,72739159,27171,-0.17892232537269592,0.6844145059585571,-0.6841245889663696,72739172
15-May-2020 19:31:54.187,0.17761129140853882,26956,72739159,27171,-0.17894741892814636,0.6844075918197632,-0.6841189861297607,72739173
15-May-2020 19:31:55.187,0.17763692140579224,26956,72739159,27171,-0.17896857857704163,0.6843966245651245,-0.6841174364089966,72739174
15-May-2020 19:31:56.187,0.1776619255542755,26956,72739159,27171,-0.17899513244628906,0.6843907833099365,-0.6841099262237549,72739175
15-May-2020 19:31:57.187,0.17768695950508118,26956,72739159,27171,-0.17902013659477234,0.6843842267990112,-0.6841033697128296,72739176
15-May-2020 19:31:58.187,0.1777159869670868,26956,72739159,27171,-0.17904934287071228,0.6843771934509277,-0.6840953826904297,72739177
15-May-2020 19:31:59.187,0.17773953080177307,26956,72739159,27171,-0.17907187342643738,0.6843699216842651,-0.6840907335281372,72739178
15-May-2020 19:32:00.187,0.177761048078537,26956,72739159,27171,-0.17909368872642517,0.6843676567077637,-0.6840815544128418,72739179
15-May-2020 19:32:01.187,0.17778757214546204,26956,72739159,27171,-0.1791197657585144,0.6843608617782593,-0.684074878692627,72739180
15-May-2020 19:32:02.187,0.1778123676776886,26956,72739159,27171,-0.17914614081382751,0.6843520402908325,-0.6840702295303345,72739181
15-May-2020 19:32:03.187,0.17783743143081665,26956,72739159,27171,-0.17917832732200623,0.6843434572219849,-0.6840640306472778,72739182
15-May-2020 19:32:04.187,0.17786097526550293,26956,72739159,27171,-0.17920047044754028,0.6843379735946655,-0.6840574741363525,72739183
15-May-2020 19:32:05.187,0.17788812518119812,26956,72739159,27171,-0.17922234535217285,0.6843326091766357,-0.6840497255325317,72739184
15-May-2020 19:32:06.187,0.1779109537601471,26956,72739159,27171,-0.17924460768699646,0.6843267679214478,-0.6840440034866333,72739185
15-May-2020 19:32:07.187,0.17793399095535278,26956,72739159,27171,-0.1792704164981842,0.6843221187591553,-0.6840358972549438,72739186
15-May-2020 19:32:08.187,0.17796021699905396,26956,72739159,27171,-0.17929071187973022,0.6843165159225464,-0.684029221534729,72739187
15-May-2020 19:32:09.187,0.17798689007759094,26956,72739159,27171,-0.1793149709701538,0.6843079328536987,-0.6840248107910156,72739188
15-May-2020 19:32:10.187,0.17801180481910706,26956,72739159,27171,-0.17934763431549072,0.6842988729476929,-0.684018611907959,72739189
15-May-2020 19:32:11.187,0.17803648114204407,26956,72739191,27164,-0.1793735921382904,0.6842924356460571,-0.6840119361877441,72739190
15-May-2020 19:32:12.187,0.17806380987167358,26956,72739191,27164,-0.1793990433216095,0.6842856407165527,-0.6840047836303711,72739191
15-May-2020 19:32:13.187,0.17808952927589417,26956,72739191,27164,-0.17942512035369873,0.6842774152755737,-0.68399977684021,72739192
15-May-2020 19:32:14.187,0.1781120002269745,26956,72739191,27164,-0.1794501543045044,0.6842731237411499,-0.6839916706085205,72739193
15-May-2020 19:32:15.187,0.17813768982887268,26956,72739191,27164,-0.17947009205818176,0.6842677593231201,-0.6839847564697266,72739194
15-May-2020 19:32:16.187,0.1781659722328186,26956,72739191,27164,-0.17949244379997253,0.6842607259750366,-0.6839785575866699,72739195
15-May-2020 19:32:17.187,0.17818811535835266,26988,72739191,27164,-0.17951920628547668,0.6842560768127441,-0.6839706897735596,72739196
15-May-2020 19:32:18.187,0.17820999026298523,26988,72739191,27164,-0.1795436143875122,0.6842513084411621,-0.6839632987976074,72739197
15-May-2020 19:32:19.187,0.17823538184165955,26988,72739191,27164,-0.17956876754760742,0.684242844581604,-0.6839584112167358,72739198
15-May-2020 19:32:20.187,0.17825990915298462,26988,72739191,27164,-0.17959383130073547,0.6842354536056519,-0.683953046798706,72739199
15-May-2020 19:32:21.187,0.17828470468521118,26988,72739191,27164,-0.17962366342544556,0.6842283010482788,-0.6839457750320435,72739200
15-May-2020 19:32:22.187,0.1783098578453064,26988,72739191,27164,-0.17964774370193481,0.6842217445373535,-0.6839395761489868,72739201
15-May-2020 19:32:23.187,0.17834076285362244,26988,72739191,27164,-0.1796673834323883,0.6842131614685059,-0.6839345693588257,72739202
15-May-2020 19:32:24.187,0.17836245894432068,26988,72739191,27164,-0.1796935498714447,0.6842083930969238,-0.6839269399642944,72739203
15-May-2020 19:32:25.187,0.1783866286277771,26988,72739191,27164,-0.17972248792648315,0.6842013597488403,-0.6839203834533691,72739204
15-May-2020 19:32:26.187,0.17841613292694092,26988,72739191,27164,-0.1797436773777008,0.684194803237915,-0.6839134693145752,72739205
15-May-2020 19:32:27.187,0.17843779921531677,26988,72739191,27164,-0.17976436018943787,0.6841901540756226,-0.6839070320129395,72739206
15-May-2020 19:32:28.187,0.17845535278320312,26988,72739191,27164,-0.1797982156276703,0.6841847896575928,-0.6838988065719604,72739207
15-May-2020 19:32:29.187,0.17848306894302368,26988,72739191,27164,-0.17982301115989685,0.6841764450073242,-0.6838933229446411,72739208
15-May-2020 19:32:30.187,0.1785164773464203,26988,72739191,27164,-0.17984160780906677,0.684168815612793,-0.6838873624801636,72739209
15-May-2020 19:32:31.187,0.17853683233261108,26988,72739191,27164,-0.17987310886383057,0.6841655969619751,-0.6838771104812622,72739210
15-May-2020 19:32:32.187,0.17855751514434814,26988,72739191,27164,-0.17989975214004517,0.684159517288208,-0.6838706731796265,72739211
15-May-2020 19:32:33.187,0.17858991026878357,26988,72739191,27164,-0.1799200177192688,0.6841481924057007,-0.6838682889938354,72739212
15-May-2020 19:32:34.187,0.17861497402191162,26988,72739191,27164,-0.17994067072868347,0.6841435432434082,-0.6838608980178833,72739213
15-May-2020 19:32:35.187,0.17863118648529053,26988,72739191,27164,-0.17997395992279053,0.6841402053833008,-0.6838514804840088,72739214
15-May-2020 19:32:36.187,0.17866036295890808,26988,72739191,27164,-0.1799968183040619,0.6841297149658203,-0.6838482618331909,72739215
15-May-2020 19:32:37.187,0.17868801951408386,26988,72739191,27164,-0.18000906705856323,0.6841230392456055,-0.6838445663452148,72739216
15-May-2020 19:32:38.187,0.1787107288837433,26988,72739191,27164,-0.18004336953163147,0.6841171979904175,-0.6838353872299194,72739217
15-May-2020 19:32:39.187,0.17873096466064453,26988,72739191,27164,-0.180074542760849,0.6841124296188354,-0.6838266849517822,72739218
15-May-2020 19:32:40.187,0.17876076698303223,26988,72739191,27164,-0.18009209632873535,0.6841036081314087,-0.6838231086730957,72739219
15-May-2020 19:32:41.187,0.17879050970077515,26988,72739191,27164,-0.18011769652366638,0.6840956211090088,-0.6838164329528809,72739220
15-May-2020 19:32:42.187,0.178808331489563,26988,72739191,27164,-0.18015021085739136,0.6840914487838745,-0.6838074922561646,72739221
15-May-2020 19:32:43.187,0.17883366346359253,26988,72739223,27164,-0.18017426133155823,0.6840862035751343,-0.6837998628616333,72739222
15-May-2020 19:32:44.187,0.1788623332977295,26988,72739223,27164,-0.18019315600395203,0.6840764284133911,-0.6837971210479736,72739223
15-May-2020 19:32:45.187,0.1788862645626068,26988,72739223,27164,-0.18021634221076965,0.6840713024139404,-0.6837899684906006,72739224
15-May-2020 19:32:46.187,0.1789053976535797,26988,72739223,27164,-0.18024364113807678,0.6840660572052002,-0.6837829351425171,72739225
15-May-2020 19:32:47.187,0.17893454432487488,26988,72739223,27164,-0.18026655912399292,0.6840610504150391,-0.6837741136550903,72739226
15-May-2020 19:32:48.187,0.1789642870426178,26988,72739223,27164,-0.1802884340286255,0.6840522289276123,-0.6837692260742188,72739227
15-May-2020 19:32:49.187,0.1789865791797638,27020,72739223,27164,-0.18031877279281616,0.6840442419052124,-0.6837635040283203,72739228
15-May-2020 19:32:50.187,0.1790125072002411,27020,72739223,27164,-0.18034708499908447,0.6840376853942871,-0.6837557554244995,72739229
15-May-2020 19:32:51.187,0.17903688549995422,27020,72739223,27164,-0.18036964535713196,0.6840335130691528,-0.6837476491928101,72739230
15-May-2020 19:32:52.187,0.17906081676483154,27020,72739223,27164,-0.18039250373840332,0.6840248107910156,-0.6837440729141235,72739231
15-May-2020 19:32:53.187,0.17908471822738647,27020,72739223,27164,-0.1804216206073761,0.6840183734893799,-0.6837366819381714,72739232
15-May-2020 19:32:54.187,0.1791081428527832,27020,72739223,27164,-0.1804448664188385,0.6840130090713501,-0.6837296485900879,72739233
15-May-2020 19:32:55.187,0.17913469672203064,27020,72739223,27164,-0.18046486377716064,0.6840078830718994,-0.6837226152420044,72739234
15-May-2020 19:32:56.187,0.17916223406791687,27020,72739223,27164,-0.18049398064613342,0.6839996576309204,-0.6837160587310791,72739235
15-May-2020 19:32:57.187,0.17918723821640015,27020,72739223,27164,-0.18051934242248535,0.6839921474456787,-0.6837103366851807,72739236
15-May-2020 19:32:58.187,0.17921429872512817,27020,72739223,27164,-0.18054187297821045,0.6839860677719116,-0.6837034225463867,72739237
15-May-2020 19:32:59.187,0.1792404055595398,27020,72739223,27164,-0.18056994676589966,0.683978796005249,-0.6836965084075928,72739238
15-May-2020 19:33:00.187,0.1792604923248291,27020,72739223,27164,-0.18059560656547546,0.6839734315872192,-0.6836895942687988,72739239
15-May-2020 19:33:01.187,0.17928653955459595,27020,72739223,27164,-0.18062201142311096,0.683964729309082,-0.6836847066879272,72739240
15-May-2020 19:33:02.187,0.1793138086795807,27020,72739223,27164,-0.18064072728157043,0.6839597225189209,-0.6836773157119751,72739241
15-May-2020 19:33:03.187,0.179335355758667,27020,72739223,27164,-0.1806727647781372,0.6839550733566284,-0.683667778968811,72739242
15-May-2020 19:33:04.187,0.17935800552368164,27020,72739223,27164,-0.18069568276405334,0.6839487552642822,-0.6836621761322021,72739243
15-May-2020 19:33:05.187,0.17938336730003357,27020,72739223,27164,-0.1807166039943695,0.683941125869751,-0.6836576461791992,72739244
15-May-2020 19:33:06.187,0.17941030859947205,27020,72739223,27164,-0.18073797225952148,0.6839359998703003,-0.6836501359939575,72739245
15-May-2020 19:33:07.187,0.17943021655082703,27020,72739223,27164,-0.18076717853546143,0.6839306354522705,-0.6836425065994263,72739246
15-May-2020 19:33:08.187,0.17945685982704163,27020,72739223,27164,-0.18079355359077454,0.6839197874069214,-0.683639407157898,72739247
15-May-2020 19:33:09.187,0.17948698997497559,27020,72739223,27164,-0.1808096468448639,0.683912992477417,-0.6836341619491577,72739248
15-May-2020 19:33:10.187,0.17950838804244995,27020,72739223,27164,-0.18083834648132324,0.6839101314544678,-0.6836239099502563,72739249
15-May-2020 19:33:11.187,0.1795329749584198,27020,72739223,27164,-0.18086430430412292,0.6839041709899902,-0.6836163997650146,72739250
15-May-2020 19:33:12.187,0.17956015467643738,27020,72739223,27164,-0.1808871030807495,0.6838935613632202,-0.6836137771606445,72739251
15-May-2020 19:33:13.187,0.17958900332450867,27020,72739223,27164,-0.18091392517089844,0.6838877201080322,-0.6836053133010864,72739252
15-May-2020 19:33:14.187,0.17961105704307556,27020,72739223,27164,-0.1809416115283966,0.6838846206665039,-0.6835951805114746,72739253
15-May-2020 19:33:15.187,0.1796380877494812,27020,72739255,27158,-0.18096429109573364,0.6838765144348145,-0.6835899353027344,72739254
15-May-2020 19:33:16.187,0.1796674132347107,27020,72739255,27158,-0.18098536133766174,0.6838672161102295,-0.6835860013961792,72739255
15-May-2020 19:33:17.187,0.17969045042991638,27020,72739255,27158,-0.1810120940208435,0.6838624477386475,-0.6835777759552002,72739256
15-May-2020 19:33:18.187,0.1797083616256714,27020,72739255,27158,-0.18103739619255066,0.6838593482971191,-0.6835693120956421,72739257
15-May-2020 19:33:19.187,0.1797376573085785,27020,72739255,27158,-0.18105989694595337,0.6838535070419312,-0.6835615634918213,72739258
15-May-2020 19:33:20.187,0.17976367473602295,27020,72739255,27158,-0.18107953667640686,0.6838434934616089,-0.6835596561431885,72739259
15-May-2020 19:33:21.187,0.17978638410568237,27052,72739255,27158,-0.18111160397529602,0.6838375329971313,-0.6835508346557617,72739260
15-May-2020 19:33:22.187,0.1798105239868164,27052,72739255,27158,-0.18113932013511658,0.6838324069976807,-0.6835422515869141,72739261
15-May-2020 19:33:23.187,0.1798401176929474,27052,72739255,27158,-0.18116340041160583,0.6838215589523315,-0.6835393905639648,72739262
15-May-2020 19:33:24.187,0.17986279726028442,27052,72739255,27158,-0.1811886429786682,0.683812141418457,-0.6835356950759888,72739263
15-May-2020 19:33:25.187,0.17988303303718567,27052,72739255,27158,-0.1812136471271515,0.6838104724884033,-0.6835254430770874,72739264
15-May-2020 19:33:26.187,0.17991021275520325,27052,72739255,27158,-0.181237131357193,0.6838060617446899,-0.6835165023803711,72739265
15-May-2020 19:33:27.187,0.17993861436843872,27052,72739255,27158,-0.18125826120376587,0.6837968826293945,-0.6835126876831055,72739266
15-May-2020 19:33:28.187,0.1799597144126892,27052,72739255,27158,-0.18128567934036255,0.683789849281311,-0.6835072040557861,72739267
15-May-2020 19:33:29.187,0.17998364567756653,27052,72739255,27158,-0.18131068348884583,0.6837862730026245,-0.6834975481033325,72739268
15-May-2020 19:33:30.187,0.18001338839530945,27052,72739255,27158,-0.1813344955444336,0.6837799549102783,-0.6834896802902222,72739269
15-May-2020 19:33:31.187,0.1800372302532196,27052,72739255,27158,-0.18135961890220642,0.6837718486785889,-0.6834847927093506,72739270
15-May-2020 19:33:32.187,0.180063396692276,27052,72739255,27158,-0.18139079213142395,0.6837635040283203,-0.6834779977798462,72739271
15-May-2020 19:33:33.187,0.1800866723060608,27052,72739255,27158,-0.18140947818756104,0.6837571859359741,-0.6834733486175537,72739272
15-May-2020 19:33:34.187,0.18011128902435303,27052,72739255,27158,-0.18143561482429504,0.6837533712387085,-0.6834636926651001,72739273
15-May-2020 19:33:35.187,0.1801365315914154,27052,72739255,27158,-0.18146204948425293,0.6837438344955444,-0.6834595203399658,72739274
15-May-2020 19:33:36.187,0.18016302585601807,27052,72739255,27158,-0.1814860701560974,0.6837359666824341,-0.683454155921936,72739275
15-May-2020 19:33:37.187,0.1801903247833252,27052,72739255,27158,-0.1815100908279419,0.683732271194458,-0.6834442615509033,72739276
15-May-2020 19:33:38.187,0.18021342158317566,27052,72739255,27158,-0.18153700232505798,0.6837286949157715,-0.6834347248077393,72739277
15-May-2020 19:33:39.187,0.18023791909217834,27052,72739255,27158,-0.18156200647354126,0.6837203502655029,-0.6834300756454468,72739278
15-May-2020 19:33:40.187,0.1802600622177124,27052,72739255,27158,-0.18157857656478882,0.683712363243103,-0.6834275722503662,72739279
15-May-2020 19:33:41.187,0.18028602004051208,27052,72739255,27158,-0.18161219358444214,0.6837069988250732,-0.6834172010421753,72739280
15-May-2020 19:33:42.187,0.18030613660812378,27052,72739255,27158,-0.1816328465938568,0.6837038993835449,-0.6834096908569336,72739281
15-May-2020 19:33:43.187,0.18033406138420105,27052,72739255,27158,-0.18165946006774902,0.6836944818496704,-0.6834044456481934,72739282
15-May-2020 19:33:44.187,0.1803615689277649,27052,72739255,27158,-0.18168359994888306,0.683685302734375,-0.6834001541137695,72739283
15-May-2020 19:33:45.187,0.1803845763206482,27052,72739255,27158,-0.18170830607414246,0.6836837530136108,-0.6833890676498413,72739284
15-May-2020 19:33:46.187,0.1804090142250061,27052,72739255,27158,-0.18173694610595703,0.683677077293396,-0.6833815574645996,72739285
15-May-2020 19:33:47.187,0.18043401837348938,27052,72739287,27164,-0.18175584077835083,0.6836683750152588,-0.6833788156509399,72739286
15-May-2020 19:33:48.187,0.1804593801498413,27052,72739287,27164,-0.181780606508255,0.6836620569229126,-0.6833714246749878,72739287
15-May-2020 19:33:49.187,0.18048381805419922,27052,72739287,27164,-0.1818111538887024,0.6836581230163574,-0.6833611726760864,72739288
15-May-2020 19:33:50.187,0.1805109977722168,27052,72739287,27164,-0.18184000253677368,0.6836498975753784,-0.683354377746582,72739289
15-May-2020 19:33:51.187,0.18053719401359558,27052,72739287,27164,-0.18186131119728088,0.6836400032043457,-0.6833516359329224,72739290
15-May-2020 19:33:52.187,0.1805601716041565,27052,72739287,27164,-0.1818847358226776,0.6836327314376831,-0.6833465099334717,72739291
15-May-2020 19:33:53.187,0.18058106303215027,27084,72739287,27164,-0.1819067895412445,0.6836317777633667,-0.6833360195159912,72739292
15-May-2020 19:33:54.187,0.18060767650604248,27084,72739287,27164,-0.18193286657333374,0.6836229562759399,-0.6833308935165405,72739293
15-May-2020 19:33:55.187,0.18063366413116455,27084,72739287,27164,-0.18195518851280212,0.6836128234863281,-0.6833285093307495,72739294
15-May-2020 19:33:56.187,0.1806584596633911,27084,72739287,27164,-0.18197917938232422,0.6836076974868774,-0.6833206415176392,72739295
15-May-2020 19:33:57.187,0.18068084120750427,27084,72739287,27164,-0.18200814723968506,0.6836063861846924,-0.6833082437515259,72739296
15-May-2020 19:33:58.187,0.18070894479751587,27084,72739287,27164,-0.1820380985736847,0.6835967302322388,-0.6833024024963379,72739297
15-May-2020 19:33:59.187,0.18074080348014832,27084,72739287,27164,-0.18205925822257996,0.6835852861404419,-0.6832998991012573,72739298
15-May-2020 19:34:00.187,0.1807619035243988,27084,72739287,27164,-0.18208983540534973,0.6835832595825195,-0.6832883358001709,72739299
15-May-2020 19:34:01.187,0.18078187108039856,27084,72739287,27164,-0.18211084604263306,0.6835815906524658,-0.6832791566848755,72739300
15-May-2020 19:34:02.187,0.180812269449234,27084,72739287,27164,-0.18213537335395813,0.6835708618164062,-0.6832748651504517,72739301
15-May-2020 19:34:03.187,0.18083611130714417,27084,72739287,27164,-0.18215212225914001,0.6835610866546631,-0.6832737922668457,72739302
15-May-2020 19:34:04.187,0.1808544099330902,27084,72739287,27164,-0.18218308687210083,0.6835582256317139,-0.6832637786865234,72739303
15-May-2020 19:34:05.187,0.18087881803512573,27084,72739287,27164,-0.18220219016075134,0.6835532188415527,-0.6832573413848877,72739304
15-May-2020 19:34:06.187,0.1809101402759552,27084,72739287,27164,-0.18222758173942566,0.6835407018661499,-0.6832548379898071,72739305
15-May-2020 19:34:07.187,0.1809355914592743,27084,72739287,27164,-0.18225786089897156,0.6835322380065918,-0.6832484006881714,72739306
15-May-2020 19:34:08.187,0.18096083402633667,27084,72739287,27164,-0.18228965997695923,0.683527946472168,-0.6832375526428223,72739307
15-May-2020 19:34:09.187,0.18098700046539307,27084,72739287,27164,-0.18230926990509033,0.683524489402771,-0.6832289695739746,72739308
15-May-2020 19:34:10.187,0.18101447820663452,27084,72739287,27164,-0.1823337972164154,0.6835149526596069,-0.6832246780395508,72739309
15-May-2020 19:34:11.187,0.18103471398353577,27084,72739287,27164,-0.18236225843429565,0.6835075616836548,-0.6832189559936523,72739310
15-May-2020 19:34:12.187,0.18105867505073547,27084,72739287,27164,-0.18238607048988342,0.6835048198699951,-0.6832091808319092,72739311
15-May-2020 19:34:13.187,0.18108248710632324,27084,72739287,27164,-0.18240773677825928,0.6835005283355713,-0.6832014322280884,72739312
15-May-2020 19:34:14.187,0.181104838848114,27084,72739287,27164,-0.18243053555488586,0.6834900379180908,-0.6831995248794556,72739313
15-May-2020 19:34:15.187,0.18113034963607788,27084,72739287,27164,-0.18245914578437805,0.6834810972213745,-0.6831942796707153,72739314
15-May-2020 19:34:16.187,0.1811598837375641,27084,72739287,27164,-0.18248659372329712,0.6834760904312134,-0.6831841468811035,72739315
15-May-2020 19:34:17.187,0.18118304014205933,27084,72739287,27164,-0.18250784277915955,0.6834722757339478,-0.6831761598587036,72739316
15-May-2020 19:34:18.187,0.18120744824409485,27084,72739287,27164,-0.1825336217880249,0.6834619045257568,-0.6831730604171753,72739317
15-May-2020 19:34:19.187,0.18123489618301392,27084,72739319,27164,-0.1825583577156067,0.6834536790847778,-0.683167576789856,72739318
15-May-2020 19:34:20.187,0.18126100301742554,27084,72739319,27164,-0.18258613348007202,0.6834502220153809,-0.6831567287445068,72739319
15-May-2020 19:34:21.187,0.18128618597984314,27084,72739319,27164,-0.18260842561721802,0.6834455728530884,-0.6831486225128174,72739320
15-May-2020 19:34:22.187,0.18131160736083984,27084,72739319,27164,-0.18263542652130127,0.6834337711334229,-0.6831461191177368,72739321
15-May-2020 19:34:23.187,0.18133428692817688,27084,72739319,27164,-0.18265503644943237,0.6834262609481812,-0.6831423044204712,72739322
15-May-2020 19:34:24.187,0.18135908246040344,27084,72739319,27164,-0.1826835572719574,0.683426022529602,-0.6831287145614624,72739323
15-May-2020 19:34:25.187,0.18138214945793152,27116,72739319,27164,-0.18270814418792725,0.6834200620651245,-0.6831220388412476,72739324
15-May-2020 19:34:26.187,0.18141108751296997,27116,72739319,27164,-0.18273362517356873,0.6834088563919067,-0.6831187009811401,72739325
15-May-2020 19:34:27.187,0.18143266439437866,27116,72739319,27164,-0.18275660276412964,0.6834027767181396,-0.6831130981445312,72739326
15-May-2020 19:34:28.187,0.1814573109149933,27116,72739319,27164,-0.1827857494354248,0.683397650718689,-0.6831033229827881,72739327
15-May-2020 19:34:29.187,0.18148371577262878,27116,72739319,27164,-0.1828097105026245,0.6833908557891846,-0.6830971240997314,72739328
15-May-2020 19:34:30.187,0.18151119351387024,27116,72739319,27164,-0.18283140659332275,0.6833786964416504,-0.6830958127975464,72739329
15-May-2020 19:34:31.187,0.18153643608093262,27116,72739319,27164,-0.1828584372997284,0.6833741664886475,-0.6830868721008301,72739330
15-May-2020 19:34:32.187,0.18155762553215027,27116,72739319,27164,-0.18288251757621765,0.6833720207214355,-0.6830768585205078,72739331
15-May-2020 19:34:33.187,0.18158212304115295,27116,72739319,27164,-0.1829070746898651,0.6833614110946655,-0.6830741167068481,72739332
15-May-2020 19:34:34.187,0.1816118359565735,27116,72739319,27164,-0.18292921781539917,0.6833521127700806,-0.6830697059631348,72739333
15-May-2020 19:34:35.187,0.18163365125656128,27116,72739319,27164,-0.18295356631278992,0.6833487749099731,-0.683060884475708,72739334
15-May-2020 19:34:36.187,0.18165329098701477,27116,72739319,27164,-0.18298116326332092,0.6833456754684448,-0.6830511093139648,72739335
15-May-2020 19:34:37.187,0.18168023228645325,27116,72739319,27164,-0.18300452828407288,0.6833350658416748,-0.6830483675003052,72739336
15-May-2020 19:34:38.187,0.18170687556266785,27116,72739319,27164,-0.18302878737449646,0.6833245754241943,-0.6830451488494873,72739337
15-May-2020 19:34:39.187,0.181729257106781,27116,72739319,27164,-0.18305721879005432,0.6833221912384033,-0.6830340623855591,72739338
15-May-2020 19:34:40.187,0.18175387382507324,27116,72739319,27164,-0.1830834150314331,0.6833207607269287,-0.683022141456604,72739339
15-May-2020 19:34:41.187,0.18178603053092957,27116,72739319,27164,-0.1831088364124298,0.6833076477050781,-0.6830198764801025,72739340
15-May-2020 19:34:42.187,0.18181002140045166,27116,72739319,27164,-0.18313026428222656,0.6833001375198364,-0.6830152273178101,72739341
15-May-2020 19:34:43.187,0.18183115124702454,27116,72739319,27164,-0.1831604540348053,0.6832973957061768,-0.6830042600631714,72739342
15-May-2020 19:34:44.187,0.1818581223487854,27116,72739319,27164,-0.1831868588924408,0.6832902431488037,-0.6829968690872192,72739343
15-May-2020 19:34:45.187,0.1818816065788269,27116,72739319,27164,-0.18320539593696594,0.6832796335220337,-0.6829962730407715,72739344
15-May-2020 19:34:46.187,0.181909441947937,27116,72739319,27164,-0.1832357943058014,0.6832683086395264,-0.6829922199249268,72739345
15-May-2020 19:34:47.187,0.1819291114807129,27116,72739319,27164,-0.18325865268707275,0.683268666267395,-0.6829806566238403,72739346
15-May-2020 19:34:48.187,0.18195435404777527,27116,72739319,27164,-0.18327760696411133,0.6832636594772339,-0.6829738616943359,72739347
15-May-2020 19:34:49.187,0.18198177218437195,27116,72739319,27164,-0.18330082297325134,0.683254599571228,-0.682969331741333,72739348
15-May-2020 19:34:50.187,0.1820031702518463,27116,72739319,27164,-0.18332532048225403,0.6832478046417236,-0.6829638481140137,72739349
15-May-2020 19:34:51.187,0.18202918767929077,27116,72739351,27164,-0.18335333466529846,0.6832445859909058,-0.6829521656036377,72739350
15-May-2020 19:34:52.187,0.1820579469203949,27116,72739351,27164,-0.18337726593017578,0.6832374334335327,-0.6829454898834229,72739351
15-May-2020 19:34:53.187,0.18208235502243042,27116,72739351,27164,-0.18340441584587097,0.6832257509231567,-0.6829433441162109,72739352
15-May-2020 19:34:54.187,0.18210414052009583,27116,72739351,27164,-0.18343523144721985,0.683219313621521,-0.6829358339309692,72739353
15-May-2020 19:34:55.187,0.1821313500404358,27116,72739351,27164,-0.18346169590950012,0.6832146644592285,-0.6829260587692261,72739354
15-May-2020 19:34:56.187,0.18215766549110413,27116,72739351,27164,-0.1834833025932312,0.6832066774368286,-0.6829210519790649,72739355
15-May-2020 19:34:57.187,0.1821797490119934,27148,72739351,27164,-0.18350890278816223,0.6831971406936646,-0.6829178333282471,72739356
15-May-2020 19:34:58.187,0.18220558762550354,27148,72739351,27164,-0.18353426456451416,0.6831924915313721,-0.6829088926315308,72739357
15-May-2020 19:34:59.187,0.18222960829734802,27148,72739351,27164,-0.1835559606552124,0.6831916570663452,-0.682897686958313,72739358
15-May-2020 19:35:00.187,0.1822555661201477,27148,72739351,27164,-0.1835804581642151,0.6831825971603394,-0.6828931570053101,72739359
15-May-2020 19:35:01.187,0.18228092789649963,27148,72739351,27164,-0.1836029589176178,0.6831719875335693,-0.682890772819519,72739360
15-May-2020 19:35:02.187,0.1823069453239441,27148,72739351,27164,-0.1836298108100891,0.6831669807434082,-0.6828818321228027,72739361
15-May-2020 19:35:03.187,0.18233004212379456,27148,72739351,27164,-0.18365225195884705,0.6831647157669067,-0.68287193775177,72739362
15-May-2020 19:35:04.187,0.1823558211326599,27148,72739351,27164,-0.183677077293396,0.6831549406051636,-0.6828677654266357,72739363
15-May-2020 19:35:05.187,0.18238070607185364,27148,72739351,27164,-0.18370255827903748,0.683144211769104,-0.6828650236129761,72739364
15-May-2020 19:35:06.187,0.18240445852279663,27148,72739351,27164,-0.18372899293899536,0.6831417083740234,-0.6828542947769165,72739365
15-May-2020 19:35:07.187,0.18242999911308289,27148,72739351,27164,-0.18376007676124573,0.6831346750259399,-0.6828460693359375,72739366
15-May-2020 19:35:08.187,0.18245509266853333,27148,72739351,27164,-0.1837857961654663,0.6831244230270386,-0.6828428506851196,72739367
15-May-2020 19:35:09.187,0.1824823021888733,27148,72739351,27164,-0.18381240963935852,0.6831138134002686,-0.6828389167785645,72739368
15-May-2020 19:35:10.187,0.1825047731399536,27148,72739351,27164,-0.1838347613811493,0.6831119060516357,-0.6828289031982422,72739369
15-May-2020 19:35:11.187,0.18252906203269958,27148,72739351,27164,-0.18385782837867737,0.6831101179122925,-0.6828181743621826,72739370
15-May-2020 19:35:12.187,0.1825544834136963,27148,72739351,27164,-0.1838756799697876,0.6830998659133911,-0.6828166246414185,72739371
15-May-2020 19:35:13.187,0.18257927894592285,27148,72739351,27164,-0.18390029668807983,0.6830923557281494,-0.6828110218048096,72739372
15-May-2020 19:35:14.187,0.18260231614112854,27148,72739351,27164,-0.183927983045578,0.6830898523330688,-0.6827998161315918,72739373
15-May-2020 19:35:15.187,0.1826247274875641,27148,72739351,27164,-0.18395009636878967,0.6830854415893555,-0.6827924251556396,72739374
15-May-2020 19:35:16.187,0.1826508641242981,27148,72739351,27164,-0.18397682905197144,0.6830732822418213,-0.6827900409698486,72739375
15-May-2020 19:35:17.187,0.18267741799354553,27148,72739351,27164,-0.1840057671070099,0.683059573173523,-0.6827889680862427,72739376
15-May-2020 19:35:18.187,0.18270137906074524,27148,72739351,27164,-0.18403217196464539,0.683058500289917,-0.6827764511108398,72739377
15-May-2020 19:35:19.187,0.1827281415462494,27148,72739351,27164,-0.18405956029891968,0.6830531358718872,-0.682767391204834,72739378
15-May-2020 19:35:20.187,0.1827540397644043,27148,72739351,27164,-0.18408283591270447,0.6830407381057739,-0.6827665567398071,72739379
15-May-2020 19:35:21.187,0.1827813982963562,27148,72739351,27164,-0.1841035783290863,0.683036208152771,-0.682758092880249,72739380
15-May-2020 19:35:22.187,0.18280106782913208,27148,72739351,27164,-0.1841304898262024,0.6830341815948486,-0.6827476024627686,72739381
15-May-2020 19:35:23.187,0.1828266680240631,27148,72739383,27158,-0.18415647745132446,0.6830291748046875,-0.6827386617660522,72739382
15-May-2020 19:35:24.187,0.18285459280014038,27148,72739383,27158,-0.1841755211353302,0.6830167770385742,-0.6827385425567627,72739383
15-May-2020 19:35:25.187,0.18287697434425354,27148,72739383,27158,-0.1842058002948761,0.6830093860626221,-0.6827318668365479,72739384
15-May-2020 19:35:26.187,0.1828993558883667,27148,72739383,27158,-0.18423014879226685,0.6830089092254639,-0.6827198266983032,72739385
15-May-2020 19:35:27.187,0.18292292952537537,27148,72739383,27158,-0.18425318598747253,0.6829997301101685,-0.6827164888381958,72739386
15-May-2020 19:35:28.187,0.18295195698738098,27148,72739383,27158,-0.1842767894268036,0.6829886436462402,-0.6827130317687988,72739387
15-May-2020 19:35:29.187,0.1829737424850464,27180,72739383,27158,-0.18430820107460022,0.6829824447631836,-0.6827049255371094,72739388
15-May-2020 19:35:30.187,0.1829996109008789,27180,72739383,27158,-0.18433105945587158,0.6829811334609985,-0.6826934814453125,72739389
15-May-2020 19:35:31.187,0.1830262839794159,27180,72739383,27158,-0.18435552716255188,0.6829701662063599,-0.6826905012130737,72739390
15-May-2020 19:35:32.187,0.18305298686027527,27180,72739383,27158,-0.18437650799751282,0.6829594373703003,-0.6826881170272827,72739391
15-May-2020 19:35:33.187,0.18307450413703918,27180,72739383,27158,-0.1844044029712677,0.6829557418823242,-0.6826790571212769,72739392
15-May-2020 19:35:34.187,0.18309950828552246,27180,72739383,27158,-0.1844298541545868,0.682952880859375,-0.6826680898666382,72739393
15-May-2020 19:35:35.187,0.1831262707710266,27180,72739383,27158,-0.184453547000885,0.6829441785812378,-0.6826632022857666,72739394
15-May-2020 19:35:36.187,0.1831502914428711,27180,72739383,27158,-0.18447870016098022,0.68293297290802,-0.6826610565185547,72739395
15-May-2020 19:35:37.187,0.18317100405693054,27180,72739383,27158,-0.18450471758842468,0.6829320192337036,-0.6826494932174683,72739396
15-May-2020 19:35:38.187,0.18319612741470337,27180,72739383,27158,-0.18452733755111694,0.6829286813735962,-0.6826399564743042,72739397
15-May-2020 19:35:39.187,0.18322592973709106,27180,72739383,27158,-0.18455290794372559,0.682915449142456,-0.68263840675354,72739398
15-May-2020 19:35:40.187,0.18324798345565796,27180,72739383,27158,-0.1845780313014984,0.682905912399292,-0.6826353073120117,72739399
15-May-2020 19:35:41.187,0.18327271938323975,27180,72739383,27158,-0.1846027374267578,0.6829036474227905,-0.6826242208480835,72739400
15-May-2020 19:35:42.187,0.1832977831363678,27180,72739383,27158,-0.18462637066841125,0.6828993558883667,-0.6826152801513672,72739401
15-May-2020 19:35:43.187,0.18332329392433167,27180,72739383,27158,-0.18465030193328857,0.6828888654708862,-0.6826125383377075,72739402
15-May-2020 19:35:44.187,0.18334636092185974,27180,72739383,27158,-0.1846734583377838,0.6828796863555908,-0.6826092004776001,72739403
15-May-2020 19:35:45.187,0.18337327241897583,27180,72739383,27158,-0.1847028136253357,0.682878851890564,-0.682594895362854,72739404
15-May-2020 19:35:46.187,0.18339836597442627,27180,72739383,27158,-0.18472865223884583,0.6828738451004028,-0.6825863122940063,72739405
15-May-2020 19:35:47.187,0.18342521786689758,27180,72739383,27158,-0.18475475907325745,0.6828606128692627,-0.6825852394104004,72739406
15-May-2020 19:35:48.187,0.18344739079475403,27180,72739383,27158,-0.18478050827980042,0.6828532218933105,-0.682579755783081,72739407
15-May-2020 19:35:49.187,0.18347111344337463,27180,72739383,27158,-0.18480783700942993,0.6828504800796509,-0.6825686693191528,72739408
15-May-2020 19:35:50.187,0.18349626660346985,27180,72739383,27158,-0.1848289966583252,0.6828445196151733,-0.6825623512268066,72739409
15-May-2020 19:35:51.187,0.1835206151008606,27180,72739383,27158,-0.18485137820243835,0.6828336715698242,-0.6825605630874634,72739410
15-May-2020 19:35:52.187,0.18354636430740356,27180,72739383,27158,-0.18487590551376343,0.6828275918960571,-0.682552695274353,72739411
15-May-2020 19:35:53.187,0.18357127904891968,27180,72739383,27158,-0.18490317463874817,0.6828262805938721,-0.6825400590896606,72739412
15-May-2020 19:35:54.187,0.18359732627868652,27180,72739383,27158,-0.18492716550827026,0.6828166246414185,-0.6825361251831055,72739413
15-May-2020 19:35:55.187,0.18362483382225037,27180,72739415,27164,-0.18495190143585205,0.682803750038147,-0.6825348138809204,72739414
15-May-2020 19:35:56.187,0.183646559715271,27180,72739415,27164,-0.1849794089794159,0.6827986240386963,-0.6825268268585205,72739415
15-May-2020 19:35:57.187,0.18367066979408264,27180,72739415,27164,-0.18500617146492004,0.6827976703643799,-0.682513952255249,72739416
15-May-2020 19:35:58.187,0.18369710445404053,27180,72739415,27164,-0.1850321888923645,0.682787299156189,-0.682510256767273,72739417
15-May-2020 19:35:59.187,0.18371978402137756,27180,72739415,27164,-0.18505188822746277,0.682776689529419,-0.6825094223022461,72739418
15-May-2020 19:36:00.187,0.18374356627464294,27180,72739415,27164,-0.1850758194923401,0.6827740669250488,-0.6824991703033447,72739419
15-May-2020 19:36:01.187,0.1837712824344635,27212,72739415,27164,-0.1851019561290741,0.6827716827392578,-0.682486891746521,72739420
15-May-2020 19:36:02.187,0.1837952733039856,27212,72739415,27164,-0.18512532114982605,0.6827607154846191,-0.6824852228164673,72739421
15-May-2020 19:36:03.187,0.183823823928833,27212,72739415,27164,-0.18515253067016602,0.6827487945556641,-0.6824822425842285,72739422
15-May-2020 19:36:04.187,0.1838480830192566,27212,72739415,27164,-0.18517810106277466,0.6827455759048462,-0.6824718713760376,72739423
15-May-2020 19:36:05.187,0.18387174606323242,27212,72739415,27164,-0.18520620465278625,0.6827434301376343,-0.6824600696563721,72739424
15-May-2020 19:36:06.187,0.18389591574668884,27212,72739415,27164,-0.1852264106273651,0.6827336549758911,-0.682457447052002,72739425
15-May-2020 19:36:07.187,0.18391993641853333,27212,72739415,27164,-0.18524977564811707,0.6827236413955688,-0.6824549436569214,72739426
15-May-2020 19:36:08.187,0.18394207954406738,27212,72739415,27164,-0.18527603149414062,0.6827222108840942,-0.682443380355835,72739427
15-May-2020 19:36:09.187,0.18396836519241333,27212,72739415,27164,-0.18530011177062988,0.6827183961868286,-0.6824333667755127,72739428
15-May-2020 19:36:10.187,0.18399548530578613,27212,72739415,27164,-0.18532836437225342,0.6827046871185303,-0.6824322938919067,72739429
15-May-2020 19:36:11.187,0.1840190291404724,27212,72739415,27164,-0.18535539507865906,0.6826943159103394,-0.6824288368225098,72739430
15-May-2020 19:36:12.187,0.18404334783554077,27212,72739415,27164,-0.18538209795951843,0.6826937198638916,-0.6824157238006592,72739431
15-May-2020 19:36:13.187,0.18406972289085388,27212,72739415,27164,-0.18540945649147034,0.68268883228302,-0.6824060678482056,72739432
15-May-2020 19:36:14.187,0.18409916758537292,27212,72739415,27164,-0.18542948365211487,0.6826761960983276,-0.6824054718017578,72739433
15-May-2020 19:36:15.187,0.18412461876869202,27212,72739415,27164,-0.18545591831207275,0.6826679706573486,-0.6823991537094116,72739434
15-May-2020 19:36:16.187,0.18414485454559326,27212,72739415,27164,-0.1854783296585083,0.6826680898666382,-0.6823875904083252,72739435
15-May-2020 19:36:17.187,0.18416601419448853,27212,72739415,27164,-0.18549787998199463,0.6826621294021606,-0.6823824644088745,72739436
15-May-2020 19:36:18.187,0.18419504165649414,27212,72739415,27164,-0.1855258047580719,0.6826502084732056,-0.6823791265487671,72739437
15-May-2020 19:36:19.187,0.18421968817710876,27212,72739415,27164,-0.18555226922035217,0.6826424598693848,-0.6823731660842896,72739438
15-May-2020 19:36:20.187,0.18424102663993835,27212,72739415,27164,-0.18557754158973694,0.6826417446136475,-0.6823611259460449,72739439
15-May-2020 19:36:21.187,0.18426838517189026,27212,72739415,27164,-0.18560302257537842,0.6826356649398804,-0.6823529005050659,72739440
15-May-2020 19:36:22.187,0.1842922866344452,27212,72739415,27164,-0.1856279969215393,0.6826217174530029,-0.6823534965515137,72739441
15-May-2020 19:36:23.187,0.1843176782131195,27212,72739415,27164,-0.185653418302536,0.682618260383606,-0.6823432445526123,72739442
15-May-2020 19:36:24.187,0.1843431293964386,27212,72739415,27164,-0.18567949533462524,0.6826171875,-0.6823302507400513,72739443
15-May-2020 19:36:25.187,0.1843678057193756,27212,72739415,27164,-0.18570318818092346,0.6826082468032837,-0.6823261976242065,72739444
15-May-2020 19:36:26.187,0.18439128994941711,27212,72739415,27164,-0.18572896718978882,0.6825962066650391,-0.682325005531311,72739445
15-May-2020 19:36:27.187,0.18441370129585266,27212,72739447,27158,-0.18575072288513184,0.682590126991272,-0.6823190450668335,72739446
15-May-2020 19:36:28.187,0.1844361424446106,27212,72739447,27158,-0.18577539920806885,0.6825867891311646,-0.6823095083236694,72739447
15-May-2020 19:36:29.187,0.18446257710456848,27212,72739447,27158,-0.1857997477054596,0.6825772523880005,-0.682305097579956,72739448
15-May-2020 19:36:30.187,0.18448638916015625,27212,72739447,27158,-0.1858251988887787,0.6825673580169678,-0.6823017597198486,72739449
15-May-2020 19:36:31.187,0.18450868129730225,27212,72739447,27158,-0.18584933876991272,0.68256676197052,-0.6822900772094727,72739450
15-May-2020 19:36:32.187,0.1845369040966034,27212,72739447,27158,-0.1858735978603363,0.682563066482544,-0.682279109954834,72739451
15-May-2020 19:36:33.187,0.18456438183784485,27244,72739447,27158,-0.18589851260185242,0.6825523376464844,-0.682275652885437,72739452
15-May-2020 19:36:34.187,0.18458572030067444,27244,72739447,27158,-0.1859242022037506,0.6825428009033203,-0.6822725534439087,72739453
15-May-2020 19:36:35.187,0.18460899591445923,27244,72739447,27158,-0.18594971299171448,0.6825406551361084,-0.6822612285614014,72739454
15-May-2020 19:36:36.187,0.18463775515556335,27244,72739447,27158,-0.18597105145454407,0.6825339794158936,-0.682254433631897,72739455
15-May-2020 19:36:37.187,0.18466299772262573,27244,72739447,27158,-0.1859968900680542,0.6825218200683594,-0.6822527647018433,72739456
15-May-2020 19:36:38.187,0.18468496203422546,27244,72739447,27158,-0.18602442741394043,0.6825153827667236,-0.6822457313537598,72739457
15-May-2020 19:36:39.187,0.18471166491508484,27244,72739447,27158,-0.18604642152786255,0.6825118064880371,-0.6822360754013062,72739458
15-May-2020 19:36:40.187,0.18474021553993225,27244,72739447,27158,-0.1860688328742981,0.6825039386749268,-0.6822302341461182,72739459
15-May-2020 19:36:41.187,0.18476203083992004,27244,72739447,27158,-0.1860997974872589,0.6824952363967896,-0.6822246313095093,72739460
15-May-2020 19:36:42.187,0.18478509783744812,27244,72739447,27158,-0.18612882494926453,0.6824889183044434,-0.6822166442871094,72739461
15-May-2020 19:36:43.187,0.1848149597644806,27244,72739447,27158,-0.18614554405212402,0.6824851036071777,-0.6822079420089722,72739462
15-May-2020 19:36:44.187,0.1848396360874176,27244,72739447,27158,-0.18616893887519836,0.6824790239334106,-0.6822011470794678,72739463
15-May-2020 19:36:45.187,0.18486014008522034,27244,72739447,27158,-0.18620070815086365,0.6824712753295898,-0.6821944713592529,72739464
15-May-2020 19:36:46.187,0.18488693237304688,27244,72739447,27158,-0.186219722032547,0.682465672492981,-0.682187557220459,72739465
15-May-2020 19:36:47.187,0.18491590023040771,27244,72739447,27158,-0.18623977899551392,0.682458758354187,-0.6821812391281128,72739466
15-May-2020 19:36:48.187,0.18493783473968506,27244,72739447,27158,-0.18627014756202698,0.6824508905410767,-0.682174801826477,72739467
15-May-2020 19:36:49.187,0.1849609613418579,27244,72739447,27158,-0.18629702925682068,0.6824413537979126,-0.6821708679199219,72739468
15-May-2020 19:36:50.187,0.18498852849006653,27244,72739447,27158,-0.18631908297538757,0.6824331283569336,-0.6821653842926025,72739469
15-May-2020 19:36:51.187,0.18501418828964233,27244,72739447,27158,-0.18634429574012756,0.6824300289154053,-0.6821545362472534,72739470
15-May-2020 19:36:52.187,0.18503886461257935,27244,72739447,27158,-0.18637949228286743,0.682421088218689,-0.6821472644805908,72739471
15-May-2020 19:36:53.187,0.1850641667842865,27244,72739447,27158,-0.18640124797821045,0.68241286277771,-0.6821427345275879,72739472
15-May-2020 19:36:54.187,0.1850920021533966,27244,72739447,27158,-0.18642190098762512,0.6824097633361816,-0.6821327209472656,72739473
15-May-2020 19:36:55.187,0.18511465191841125,27244,72739447,27158,-0.1864483654499054,0.6824066638946533,-0.6821223497390747,72739474
15-May-2020 19:36:56.187,0.18513888120651245,27244,72739447,27158,-0.18647325038909912,0.6823974847793579,-0.68211829662323,72739475
15-May-2020 19:36:57.187,0.1851641833782196,27244,72739447,27158,-0.18649518489837646,0.6823883056640625,-0.6821144819259644,72739476
15-May-2020 19:36:58.187,0.18518894910812378,27244,72739447,27158,-0.1865130364894867,0.6823842525482178,-0.6821070909500122,72739477
15-May-2020 19:36:59.187,0.18521007895469666,27244,72739479,27158,-0.18653923273086548,0.6823786497116089,-0.6820996999740601,72739478
15-May-2020 19:37:00.187,0.18523544073104858,27244,72739479,27158,-0.1865679919719696,0.6823683977127075,-0.6820951700210571,72739479
15-May-2020 19:37:01.187,0.18526270985603333,27244,72739479,27158,-0.18659156560897827,0.6823598146438599,-0.6820898056030273,72739480
15-May-2020 19:37:02.187,0.18528786301612854,27244,72739479,27158,-0.18661445379257202,0.6823551654815674,-0.6820814609527588,72739481
15-May-2020 19:37:03.187,0.18531158566474915,27244,72739479,27158,-0.18664443492889404,0.6823490858078003,-0.6820729970932007,72739482
15-May-2020 19:37:04.187,0.18533861637115479,27244,72739479,27158,-0.186672180891037,0.6823396682739258,-0.6820672750473022,72739483
15-May-2020 19:37:05.187,0.18536639213562012,27276,72739479,27158,-0.18669500946998596,0.6823334693908691,-0.6820601224899292,72739484
15-May-2020 19:37:06.187,0.18539005517959595,27276,72739479,27158,-0.18671834468841553,0.6823289394378662,-0.682051420211792,72739485
15-May-2020 19:37:07.187,0.18541219830513,27276,72739479,27158,-0.18674758076667786,0.6823227405548096,-0.6820436716079712,72739486
15-May-2020 19:37:08.187,0.18543758988380432,27276,72739479,27158,-0.18676787614822388,0.682314395904541,-0.6820396184921265,72739487
15-May-2020 19:37:09.187,0.1854628026485443,27276,72739479,27158,-0.18678483366966248,0.6823091506958008,-0.6820331811904907,72739488
15-May-2020 19:37:10.187,0.1854889690876007,27276,72739479,27158,-0.18681418895721436,0.682305097579956,-0.682022213935852,72739489
15-May-2020 19:37:11.187,0.18550974130630493,27276,72739479,27158,-0.18683916330337524,0.6822969913482666,-0.6820179224014282,72739490
15-May-2020 19:37:12.187,0.18553751707077026,27276,72739479,27158,-0.1868632435798645,0.6822851896286011,-0.6820155382156372,72739491
15-May-2020 19:37:13.187,0.18556621670722961,27276,72739479,27158,-0.18689092993736267,0.6822795867919922,-0.6820058822631836,72739492
15-May-2020 19:37:14.187,0.1855890154838562,27276,72739479,27158,-0.1869199275970459,0.682274580001831,-0.6819967031478882,72739493
15-May-2020 19:37:15.187,0.18561315536499023,27276,72739479,27158,-0.18694409728050232,0.6822652816772461,-0.6819930076599121,72739494
15-May-2020 19:37:16.187,0.18563994765281677,27276,72739479,27158,-0.18696677684783936,0.6822572946548462,-0.6819874048233032,72739495
15-May-2020 19:37:17.187,0.18566375970840454,27276,72739479,27158,-0.1869882345199585,0.6822558641433716,-0.6819761991500854,72739496
15-May-2020 19:37:18.187,0.18568742275238037,27276,72739479,27158,-0.1870141625404358,0.6822500228881836,-0.6819686889648438,72739497
15-May-2020 19:37:19.187,0.18571189045906067,27276,72739479,27158,-0.1870385706424713,0.6822410821914673,-0.6819641590118408,72739498
15-May-2020 19:37:20.187,0.1857374906539917,27276,72739479,27158,-0.18706735968589783,0.6822320222854614,-0.6819583177566528,72739499
15-May-2020 19:37:21.187,0.1857597827911377,27276,72739479,27158,-0.18709367513656616,0.6822292804718018,-0.6819477081298828,72739500
15-May-2020 19:37:22.188,0.1857871413230896,27276,72739479,27158,-0.18711671233177185,0.6822201013565063,-0.6819431781768799,72739501
15-May-2020 19:37:23.188,0.1858149766921997,27276,72739479,27158,-0.1871429979801178,0.6822103261947632,-0.6819378137588501,72739502
15-May-2020 19:37:24.188,0.1858353614807129,27276,72739479,27158,-0.18716755509376526,0.6822075843811035,-0.6819286346435547,72739503
15-May-2020 19:37:25.188,0.18586310744285583,27276,72739479,27158,-0.18718940019607544,0.682202935218811,-0.6819196939468384,72739504
15-May-2020 19:37:26.188,0.18589279055595398,27276,72739479,27158,-0.18721508979797363,0.682193398475647,-0.6819137334823608,72739505
15-May-2020 19:37:27.188,0.18591517210006714,27276,72739479,27158,-0.187239408493042,0.6821849346160889,-0.6819096803665161,72739506
15-May-2020 19:37:28.188,0.1859375536441803,27276,72739479,27158,-0.18726351857185364,0.6821796894073486,-0.6819020509719849,72739507
15-May-2020 19:37:29.188,0.1859647035598755,27276,72739479,27158,-0.1872868835926056,0.682173490524292,-0.6818946599960327,72739508
15-May-2020 19:37:30.188,0.18598997592926025,27276,72739479,27158,-0.18731367588043213,0.6821639537811279,-0.6818898916244507,72739509
15-May-2020 19:37:31.188,0.18600866198539734,27276,72739511,27164,-0.18734022974967957,0.6821571588516235,-0.6818844079971313,72739510
15-May-2020 19:37:32.188,0.1860361099243164,27276,72739511,27164,-0.18736550211906433,0.6821532249450684,-0.6818740367889404,72739511
15-May-2020 19:37:33.188,0.18606409430503845,27276,72739511,27164,-0.18738433718681335,0.6821463108062744,-0.6818678379058838,72739512
15-May-2020 19:37:34.188,0.18608564138412476,27276,72739511,27164,-0.18741115927696228,0.6821379661560059,-0.6818631887435913,72739513
15-May-2020 19:37:35.188,0.18611210584640503,27276,72739511,27164,-0.18744322657585144,0.6821314096450806,-0.6818537712097168,72739514
15-May-2020 19:37:36.188,0.1861400008201599,27276,72739511,27164,-0.1874653398990631,0.6821260452270508,-0.6818451881408691,72739515
15-May-2020 19:37:37.188,0.18616756796836853,27308,72739511,27164,-0.1874900460243225,0.6821185350418091,-0.6818383932113647,72739516
15-May-2020 19:37:38.188,0.18618932366371155,27308,72739511,27164,-0.18751749396324158,0.6821081638336182,-0.6818352937698364,72739517
15-May-2020 19:37:39.188,0.18621212244033813,27308,72739511,27164,-0.1875421106815338,0.6821030378341675,-0.6818276643753052,72739518
15-May-2020 19:37:40.188,0.18624010682106018,27308,72739511,27164,-0.18755963444709778,0.682097315788269,-0.6818206310272217,72739519
15-May-2020 19:37:41.188,0.18626347184181213,27308,72739511,27164,-0.18758416175842285,0.6820908784866333,-0.6818139553070068,72739520
15-May-2020 19:37:42.188,0.18628546595573425,27308,72739511,27164,-0.18761491775512695,0.6820833683013916,-0.6818071603775024,72739521
15-May-2020 19:37:43.188,0.18631118535995483,27308,72739511,27164,-0.18763798475265503,0.6820769309997559,-0.6818002462387085,72739522
15-May-2020 19:37:44.188,0.18633735179901123,27308,72739511,27164,-0.18765994906425476,0.6820704936981201,-0.6817933320999146,72739523
15-May-2020 19:37:45.188,0.18636122345924377,27308,72739511,27164,-0.18768516182899475,0.6820642948150635,-0.6817861795425415,72739524
15-May-2020 19:37:46.188,0.18638446927070618,27308,72739511,27164,-0.18771785497665405,0.6820569038391113,-0.6817783117294312,72739525
15-May-2020 19:37:47.188,0.18640920519828796,27308,72739511,27164,-0.18773597478866577,0.6820493936538696,-0.6817740201950073,72739526
15-May-2020 19:37:48.188,0.18643903732299805,27308,72739511,27164,-0.18775755167007446,0.6820435523986816,-0.6817656755447388,72739527
15-May-2020 19:37:49.188,0.18646368384361267,27308,72739511,27164,-0.18778860569000244,0.6820358037948608,-0.6817584037780762,72739528
15-May-2020 19:37:50.188,0.18648701906204224,27308,72739511,27164,-0.1878175437450409,0.6820279359817505,-0.6817513704299927,72739529
15-May-2020 19:37:51.188,0.18651583790779114,27308,72739511,27164,-0.1878383755683899,0.6820205450057983,-0.6817452907562256,72739530
15-May-2020 19:37:52.188,0.18654051423072815,27308,72739511,27164,-0.1878606081008911,0.6820135116577148,-0.6817394495010376,72739531
15-May-2020 19:37:53.188,0.18656232953071594,27308,72739511,27164,-0.1878865659236908,0.6820058822631836,-0.6817338466644287,72739532
15-May-2020 19:37:54.188,0.18658322095870972,27308,72739511,27164,-0.18791261315345764,0.6820002794265747,-0.6817265748977661,72739533
15-May-2020 19:37:55.188,0.18661144375801086,27308,72739511,27164,-0.18793421983718872,0.6819959878921509,-0.6817175149917603,72739534
15-May-2020 19:37:56.188,0.18663549423217773,27308,72739511,27164,-0.1879594624042511,0.6819899082183838,-0.6817097663879395,72739535
15-May-2020 19:37:57.188,0.18665540218353271,27308,72739511,27164,-0.18798533082008362,0.681983470916748,-0.6817036867141724,72739536
15-May-2020 19:37:58.188,0.1866840422153473,27308,72739511,27164,-0.18800696730613708,0.681975245475769,-0.6816980838775635,72739537
15-May-2020 19:37:59.188,0.1867116391658783,27308,72739511,27164,-0.1880323886871338,0.6819686889648438,-0.6816903352737427,72739538
15-May-2020 19:38:00.188,0.1867351531982422,27308,72739511,27164,-0.18806225061416626,0.681962251663208,-0.6816819906234741,72739539
15-May-2020 19:38:01.188,0.1867581307888031,27308,72739511,27164,-0.18808883428573608,0.6819530725479126,-0.6816774606704712,72739540
15-May-2020 19:38:02.188,0.1867867410182953,27308,72739511,27164,-0.18811124563217163,0.6819456815719604,-0.6816710233688354,72739541
15-May-2020 19:38:03.188,0.18680956959724426,27308,72739543,27164,-0.18813708424568176,0.6819413900375366,-0.6816619634628296,72739542
15-May-2020 19:38:04.188,0.1868346929550171,27308,72739543,27164,-0.18816396594047546,0.6819326877593994,-0.6816565990447998,72739543
15-May-2020 19:38:05.188,0.18686243891716003,27308,72739543,27164,-0.18819019198417664,0.6819252967834473,-0.6816486120223999,72739544
15-May-2020 19:38:06.188,0.1868867576122284,27308,72739543,27164,-0.1882103979587555,0.6819198131561279,-0.6816418170928955,72739545
15-May-2020 19:38:07.188,0.18691101670265198,27308,72739543,27164,-0.18823394179344177,0.6819150447845459,-0.681633472442627,72739546
15-May-2020 19:38:08.188,0.1869330108165741,27308,72739543,27164,-0.1882566213607788,0.6819069385528564,-0.6816295385360718,72739547
15-May-2020 19:38:09.188,0.1869584023952484,27340,72739543,27164,-0.18828201293945312,0.6818985939025879,-0.6816239356994629,72739548
15-May-2020 19:38:10.188,0.18698132038116455,27340,72739543,27164,-0.18830493092536926,0.6818954944610596,-0.6816141605377197,72739549
15-May-2020 19:38:11.188,0.187006413936615,27340,72739543,27164,-0.18833205103874207,0.6818901300430298,-0.6816051006317139,72739550
15-May-2020 19:38:12.188,0.18703478574752808,27340,72739543,27164,-0.18835937976837158,0.6818788051605225,-0.6816012859344482,72739551
15-May-2020 19:38:13.188,0.1870601773262024,27340,72739543,27164,-0.18838387727737427,0.6818718910217285,-0.6815944910049438,72739552
15-May-2020 19:38:14.188,0.18708503246307373,27340,72739543,27164,-0.1884131133556366,0.6818671226501465,-0.681584358215332,72739553
15-May-2020 19:38:15.188,0.18711131811141968,27340,72739543,27164,-0.18844100832939148,0.6818579435348511,-0.6815787553787231,72739554
15-May-2020 19:38:16.188,0.1871339976787567,27340,72739543,27164,-0.1884588599205017,0.6818480491638184,-0.6815770864486694,72739555
15-May-2020 19:38:17.188,0.18715739250183105,27340,72739543,27164,-0.1884864866733551,0.6818444728851318,-0.6815668344497681,72739556
15-May-2020 19:38:18.188,0.1871810257434845,27340,72739543,27164,-0.18850934505462646,0.6818392276763916,-0.6815593242645264,72739557
15-May-2020 19:38:19.188,0.18720579147338867,27340,72739543,27164,-0.18853184580802917,0.6818321943283081,-0.6815533638000488,72739558
15-May-2020 19:38:20.188,0.18723097443580627,27340,72739543,27164,-0.1885526180267334,0.6818238496780396,-0.6815489530563354,72739559
15-May-2020 19:38:21.188,0.18725579977035522,27340,72739543,27164,-0.18858078122138977,0.6818205118179321,-0.6815378665924072,72739560
15-May-2020 19:38:22.188,0.18728217482566833,27340,72739543,27164,-0.18860694766044617,0.6818149089813232,-0.6815290451049805,72739561
15-May-2020 19:38:23.188,0.1873074769973755,27340,72739543,27164,-0.18862968683242798,0.681804895401001,-0.6815258264541626,72739562
15-May-2020 19:38:24.188,0.18732985854148865,27340,72739543,27164,-0.18865245580673218,0.6817982196807861,-0.6815195083618164,72739563
15-May-2020 19:38:25.188,0.18735402822494507,27340,72739543,27164,-0.18868154287338257,0.6817958354949951,-0.6815074682235718,72739564
15-May-2020 19:38:26.188,0.18738064169883728,27340,72739543,27164,-0.18870475888252258,0.6817879676818848,-0.6815015077590942,72739565
15-May-2020 19:38:27.188,0.18740960955619812,27340,72739543,27164,-0.18873223662376404,0.681776762008667,-0.6814969778060913,72739566
15-May-2020 19:38:28.188,0.1874321699142456,27340,72739543,27164,-0.18875402212142944,0.6817705631256104,-0.6814913749694824,72739567
15-May-2020 19:38:29.188,0.1874552071094513,27340,72739543,27164,-0.1887827217578888,0.681765079498291,-0.6814826726913452,72739568
15-May-2020 19:38:30.188,0.1874830424785614,27340,72739543,27164,-0.18880638480186462,0.6817560195922852,-0.6814771890640259,72739569
15-May-2020 19:38:31.188,0.1875115931034088,27340,72739543,27164,-0.18883073329925537,0.6817469596862793,-0.6814720630645752,72739570
15-May-2020 19:38:32.188,0.18753215670585632,27340,72739543,27164,-0.1888582408428192,0.6817413568496704,-0.6814639568328857,72739571
15-May-2020 19:38:33.188,0.18755480647087097,27340,72739543,27164,-0.1888868808746338,0.6817386150360107,-0.6814526319503784,72739572
15-May-2020 19:38:34.188,0.18758296966552734,27340,72739543,27164,-0.18890604376792908,0.6817309856414795,-0.6814472675323486,72739573
15-May-2020 19:38:35.188,0.18760797381401062,27340,72739575,27158,-0.18893074989318848,0.6817220449447632,-0.681442379951477,72739574
15-May-2020 19:38:36.188,0.18762579560279846,27340,72739575,27158,-0.18895718455314636,0.6817183494567871,-0.6814337968826294,72739575
15-May-2020 19:38:37.188,0.18765023350715637,27340,72739575,27158,-0.18897762894630432,0.6817145347595215,-0.6814254522323608,72739576
15-May-2020 19:38:38.188,0.18767958879470825,27340,72739575,27158,-0.18899911642074585,0.6817047595977783,-0.6814210414886475,72739577
15-May-2020 19:38:39.188,0.18770334124565125,27340,72739575,27158,-0.18902525305747986,0.6816954612731934,-0.6814167499542236,72739578
15-May-2020 19:38:40.188,0.18772554397583008,27340,72739575,27158,-0.18905895948410034,0.6816903352737427,-0.6814064979553223,72739579
15-May-2020 19:38:41.188,0.18775281310081482,27372,72739575,27158,-0.18907853960990906,0.6816860437393188,-0.6813976764678955,72739580
15-May-2020 19:38:42.188,0.18778249621391296,27372,72739575,27158,-0.18910261988639832,0.6816750764846802,-0.6813936233520508,72739581
15-May-2020 19:38:43.188,0.18780258297920227,27372,72739575,27158,-0.1891317069530487,0.6816668510437012,-0.6813883781433105,72739582
15-May-2020 19:38:44.188,0.18782728910446167,27372,72739575,27158,-0.1891576051712036,0.6816631555557251,-0.6813780069351196,72739583
15-May-2020 19:38:45.188,0.18785837292671204,27372,72739575,27158,-0.18917995691299438,0.6816549301147461,-0.6813716888427734,72739584
15-May-2020 19:38:46.188,0.18787887692451477,27372,72739575,27158,-0.18920183181762695,0.6816487312316895,-0.681365966796875,72739585
15-May-2020 19:38:47.188,0.18790000677108765,27372,72739575,27158,-0.189229816198349,0.6816419363021851,-0.6813592910766602,72739586
15-May-2020 19:38:48.188,0.1879275143146515,27372,72739575,27158,-0.18924975395202637,0.6816374063491821,-0.6813503503799438,72739587
15-May-2020 19:38:49.188,0.18795284628868103,27372,72739575,27158,-0.18927088379859924,0.6816319227218628,-0.6813428401947021,72739588
15-May-2020 19:38:50.188,0.18797707557678223,27372,72739575,27158,-0.18929952383041382,0.6816233396530151,-0.6813368797302246,72739589
15-May-2020 19:38:51.188,0.18800058960914612,27372,72739575,27158,-0.18932652473449707,0.6816166639328003,-0.681329607963562,72739590
15-May-2020 19:38:52.188,0.18802723288536072,27372,72739575,27158,-0.18935170769691467,0.6816120147705078,-0.681320071220398,72739591
15-May-2020 19:38:53.188,0.18805402517318726,27372,72739575,27158,-0.18937695026397705,0.6816030740737915,-0.6813145875930786,72739592
15-May-2020 19:38:54.188,0.188073992729187,27372,72739575,27158,-0.18940526247024536,0.6815943717956543,-0.6813098192214966,72739593
15-May-2020 19:38:55.188,0.1881028413772583,27372,72739575,27158,-0.1894342303276062,0.6815869808197021,-0.6813013553619385,72739594
15-May-2020 19:38:56.188,0.18812716007232666,27372,72739575,27158,-0.18945148587226868,0.6815836429595947,-0.681293249130249,72739595
15-May-2020 19:38:57.188,0.18815213441848755,27372,72739575,27158,-0.18947604298591614,0.6815733909606934,-0.6812896728515625,72739596
15-May-2020 19:38:58.188,0.1881781816482544,27372,72739575,27158,-0.18950340151786804,0.6815649271011353,-0.6812833547592163,72739597
15-May-2020 19:38:59.188,0.1882016956806183,27372,72739575,27158,-0.18952465057373047,0.6815606355667114,-0.6812752485275269,72739598
15-May-2020 19:39:00.188,0.18822923302650452,27372,72739575,27158,-0.18954896926879883,0.6815551519393921,-0.6812663078308105,72739599
15-May-2020 19:39:01.188,0.18825259804725647,27372,72739575,27158,-0.1895703375339508,0.6815475225448608,-0.6812617778778076,72739600
15-May-2020 19:39:02.188,0.18827399611473083,27372,72739575,27158,-0.18960028886795044,0.6815383434295654,-0.6812566518783569,72739601
15-May-2020 19:39:03.188,0.18829727172851562,27372,72739575,27158,-0.18961957097053528,0.6815356016159058,-0.681247353553772,72739602
15-May-2020 19:39:04.188,0.1883244514465332,27372,72739575,27158,-0.1896478831768036,0.6815290451049805,-0.6812384128570557,72739603
15-May-2020 19:39:05.188,0.18834957480430603,27372,72739575,27158,-0.18967470526695251,0.6815199851989746,-0.6812331676483154,72739604
15-May-2020 19:39:06.188,0.18837371468544006,27372,72739575,27158,-0.1897021234035492,0.681510329246521,-0.6812286376953125,72739605
15-May-2020 19:39:07.188,0.18840092420578003,27372,72739607,27164,-0.18972676992416382,0.6815073490142822,-0.6812170743942261,72739606
15-May-2020 19:39:08.188,0.18842437863349915,27372,72739607,27164,-0.1897517442703247,0.6815025806427002,-0.6812084913253784,72739607
15-May-2020 19:39:09.188,0.1884530484676361,27372,72739607,27164,-0.18977868556976318,0.6814919710159302,-0.6812037229537964,72739608
15-May-2020 19:39:10.188,0.18847817182540894,27372,72739607,27164,-0.18980100750923157,0.6814837455749512,-0.6811987161636353,72739609
15-May-2020 19:39:11.188,0.18850022554397583,27372,72739607,27164,-0.18982115387916565,0.6814817190170288,-0.6811890602111816,72739610
15-May-2020 19:39:12.188,0.18852391839027405,27372,72739607,27164,-0.18984472751617432,0.6814749240875244,-0.681182861328125,72739611
15-May-2020 19:39:13.188,0.18854913115501404,27404,72739607,27164,-0.18986880779266357,0.6814635992050171,-0.6811805963516235,72739612
15-May-2020 19:39:14.188,0.18857738375663757,27404,72739607,27164,-0.18989518284797668,0.6814554929733276,-0.6811732053756714,72739613
15-May-2020 19:39:15.188,0.1885981559753418,27404,72739607,27164,-0.18992295861244202,0.6814531087875366,-0.6811625957489014,72739614
15-May-2020 19:39:16.188,0.1886235475540161,27404,72739607,27164,-0.18994790315628052,0.6814454793930054,-0.6811559200286865,72739615
15-May-2020 19:39:17.188,0.18864983320236206,27404,72739607,27164,-0.1899721920490265,0.6814337968826294,-0.681153416633606,72739616
15-May-2020 19:39:18.188,0.1886732280254364,27404,72739607,27164,-0.18999800086021423,0.6814297437667847,-0.6811437606811523,72739617
15-May-2020 19:39:19.188,0.18869507312774658,27404,72739607,27164,-0.19002020359039307,0.6814295053482056,-0.6811318397521973,72739618
15-May-2020 19:39:20.188,0.18872377276420593,27404,72739607,27164,-0.1900431513786316,0.6814202070236206,-0.6811268329620361,72739619
15-May-2020 19:39:21.188,0.18874648213386536,27404,72739607,27164,-0.190067321062088,0.6814113855361938,-0.6811225414276123,72739620
15-May-2020 19:39:22.188,0.18877017498016357,27404,72739607,27164,-0.19009578227996826,0.6814066171646118,-0.6811127662658691,72739621
15-May-2020 19:39:23.188,0.188796728849411,27404,72739607,27164,-0.190118670463562,0.6814013719558716,-0.6811044216156006,72739622
15-May-2020 19:39:24.188,0.1888241469860077,27404,72739607,27164,-0.19014441967010498,0.6813887357711792,-0.6811021566390991,72739623
15-May-2020 19:39:25.188,0.18884974718093872,27404,72739607,27164,-0.19016870856285095,0.681380033493042,-0.6810966730117798,72739624
15-May-2020 19:39:26.188,0.18887224793434143,27404,72739607,27164,-0.19019481539726257,0.6813786029815674,-0.6810849905014038,72739625
15-May-2020 19:39:27.188,0.18890124559402466,27404,72739607,27164,-0.19021812081336975,0.6813725233078003,-0.6810764074325562,72739626
15-May-2020 19:39:28.188,0.18892589211463928,27404,72739607,27164,-0.19024133682250977,0.6813610792160034,-0.6810745000839233,72739627
15-May-2020 19:39:29.188,0.18894973397254944,27404,72739607,27164,-0.1902679204940796,0.6813544034957886,-0.6810673475265503,72739628
15-May-2020 19:39:30.188,0.18897289037704468,27404,72739607,27164,-0.19029390811920166,0.6813514232635498,-0.6810562610626221,72739629
15-May-2020 19:39:31.188,0.18899980187416077,27404,72739607,27164,-0.19031521677970886,0.6813453435897827,-0.6810488700866699,72739630
15-May-2020 19:39:32.188,0.18902581930160522,27404,72739607,27164,-0.19034364819526672,0.6813331842422485,-0.6810460090637207,72739631
15-May-2020 19:39:33.188,0.18904715776443481,27404,72739607,27164,-0.19037103652954102,0.6813268661499023,-0.6810389757156372,72739632
15-May-2020 19:39:34.188,0.1890716850757599,27404,72739607,27164,-0.19039463996887207,0.6813246011734009,-0.6810274124145508,72739633
15-May-2020 19:39:35.188,0.1890954077243805,27404,72739607,27164,-0.19041487574577332,0.6813188791275024,-0.6810213327407837,72739634
15-May-2020 19:39:36.188,0.18912270665168762,27404,72739607,27164,-0.19044309854507446,0.681306004524231,-0.681018590927124,72739635
15-May-2020 19:39:37.188,0.18914517760276794,27404,72739607,27164,-0.19047221541404724,0.6813002824783325,-0.6810098886489868,72739636
15-May-2020 19:39:38.188,0.18917042016983032,27404,72739607,27164,-0.19049230217933655,0.6812959909439087,-0.6810015439987183,72739637
15-May-2020 19:39:39.188,0.18919450044631958,27404,72739639,27158,-0.1905137300491333,0.6812906265258789,-0.6809941530227661,72739638
15-May-2020 19:39:40.188,0.1892244815826416,27404,72739639,27158,-0.19054603576660156,0.6812764406204224,-0.6809911727905273,72739639
15-May-2020 19:39:41.188,0.18924760818481445,27404,72739639,27158,-0.19057056307792664,0.6812711954116821,-0.6809830665588379,72739640
15-May-2020 19:39:42.188,0.189271479845047,27404,72739639,27158,-0.19059032201766968,0.6812698841094971,-0.6809723377227783,72739641
15-May-2020 19:39:43.188,0.18929961323738098,27404,72739639,27158,-0.19061434268951416,0.6812607049942017,-0.6809670925140381,72739642
15-May-2020 19:39:44.188,0.18932124972343445,27404,72739639,27158,-0.19064229726791382,0.6812487840652466,-0.6809649467468262,72739643
15-May-2020 19:39:45.188,0.1893453299999237,27436,72739639,27158,-0.19066661596298218,0.6812454462051392,-0.6809546947479248,72739644
15-May-2020 19:39:46.188,0.1893709897994995,27436,72739639,27158,-0.1906871795654297,0.6812412738800049,-0.6809459924697876,72739645
15-May-2020 19:39:47.188,0.1893983781337738,27436,72739639,27158,-0.1907150149345398,0.6812323331832886,-0.680939793586731,72739646
15-May-2020 19:39:48.188,0.1894194483757019,27436,72739639,27158,-0.19073951244354248,0.6812233924865723,-0.6809358596801758,72739647
15-May-2020 19:39:49.188,0.1894446611404419,27436,72739639,27158,-0.19076406955718994,0.6812195777893066,-0.6809258460998535,72739648
15-May-2020 19:39:50.188,0.1894739270210266,27436,72739639,27158,-0.19079166650772095,0.6812151670455933,-0.6809146404266357,72739649
15-May-2020 19:39:51.188,0.1894986629486084,27436,72739639,27158,-0.19082051515579224,0.6812036037445068,-0.6809107065200806,72739650
15-May-2020 19:39:52.188,0.18952134251594543,27436,72739639,27158,-0.19084396958351135,0.6811952590942383,-0.6809061765670776,72739651
15-May-2020 19:39:53.188,0.1895451545715332,27436,72739639,27158,-0.19086503982543945,0.6811920404434204,-0.6808969974517822,72739652
15-May-2020 19:39:54.188,0.18957212567329407,27436,72739639,27158,-0.19089078903198242,0.6811860799789429,-0.680888295173645,72739653
15-May-2020 19:39:55.188,0.18959608674049377,27436,72739639,27158,-0.19091570377349854,0.6811729669570923,-0.6808876991271973,72739654
15-May-2020 19:39:56.188,0.1896195411682129,27436,72739639,27158,-0.1909399926662445,0.6811642646789551,-0.6808831691741943,72739655
15-May-2020 19:39:57.188,0.18964168429374695,27436,72739639,27158,-0.1909579634666443,0.6811646223068237,-0.6808717250823975,72739656
15-May-2020 19:39:58.188,0.18966689705848694,27436,72739639,27158,-0.19098588824272156,0.6811590194702148,-0.6808621883392334,72739657
15-May-2020 19:39:59.188,0.18969407677650452,27436,72739639,27158,-0.191013902425766,0.6811470985412598,-0.680858850479126,72739658
15-May-2020 19:40:00.188,0.18971824645996094,27436,72739639,27158,-0.19103828072547913,0.6811392307281494,-0.6808532476425171,72739659
15-May-2020 19:40:01.188,0.18974503874778748,27436,72739639,27158,-0.1910606324672699,0.6811392307281494,-0.6808394193649292,72739660
15-May-2020 19:40:02.188,0.1897677779197693,27436,72739639,27158,-0.19108688831329346,0.6811321973800659,-0.6808327436447144,72739661
15-May-2020 19:40:03.188,0.18979638814926147,27436,72739639,27158,-0.19111627340316772,0.6811172962188721,-0.6808314323425293,72739662
15-May-2020 19:40:04.188,0.18981942534446716,27436,72739639,27158,-0.19113942980766296,0.68111252784729,-0.6808233261108398,72739663
15-May-2020 19:40:05.188,0.18984198570251465,27436,72739639,27158,-0.1911609172821045,0.6811113357543945,-0.6808124780654907,72739664
15-May-2020 19:40:06.188,0.1898699402809143,27436,72739639,27158,-0.19118887186050415,0.6811022758483887,-0.6808053255081177,72739665
15-May-2020 19:40:07.188,0.1898936927318573,27436,72739639,27158,-0.19120889902114868,0.6810903549194336,-0.6808052062988281,72739666
15-May-2020 19:40:08.188,0.18991762399673462,27436,72739639,27158,-0.19123461842536926,0.681084394454956,-0.6807971000671387,72739667
15-May-2020 19:40:09.188,0.18994024395942688,27436,72739639,27158,-0.19126155972480774,0.6810835599899292,-0.6807843446731567,72739668
15-May-2020 19:40:10.188,0.18997088074684143,27436,72739639,27158,-0.19128727912902832,0.6810712814331055,-0.6807807683944702,72739669
15-May-2020 19:40:11.188,0.18999147415161133,27436,72739671,27164,-0.19131022691726685,0.6810606718063354,-0.680779218673706,72739670
15-May-2020 19:40:12.188,0.1900162398815155,27436,72739671,27164,-0.19133329391479492,0.6810579299926758,-0.6807687282562256,72739671
15-May-2020 19:40:13.188,0.1900412142276764,27436,72739671,27164,-0.19135832786560059,0.6810568571090698,-0.680755615234375,72739672
15-May-2020 19:40:14.188,0.1900675892829895,27436,72739671,27164,-0.19138312339782715,0.681045413017273,-0.6807527542114258,72739673
15-May-2020 19:40:15.188,0.19009077548980713,27436,72739671,27164,-0.19140607118606567,0.6810369491577148,-0.6807485818862915,72739674
15-May-2020 19:40:16.188,0.19011369347572327,27436,72739671,27164,-0.19143441319465637,0.6810331344604492,-0.6807376146316528,72739675
15-May-2020 19:40:17.188,0.1901395320892334,27468,72739671,27164,-0.19146037101745605,0.6810286045074463,-0.6807277202606201,72739676
15-May-2020 19:40:18.188,0.19016778469085693,27468,72739671,27164,-0.19148758053779602,0.6810139417648315,-0.6807270050048828,72739677
15-May-2020 19:40:19.188,0.19019007682800293,27468,72739671,27164,-0.19151031970977783,0.6810061931610107,-0.6807218790054321,72739678
15-May-2020 19:40:20.188,0.19021520018577576,27468,72739671,27164,-0.19153651595115662,0.6810050010681152,-0.6807088851928711,72739679
15-May-2020 19:40:21.188,0.1902412474155426,27468,72739671,27164,-0.19155633449554443,0.680999755859375,-0.6807007789611816,72739680
15-May-2020 19:40:22.188,0.1902673840522766,27468,72739671,27164,-0.191583514213562,0.6809850931167603,-0.680700421333313,72739681
15-May-2020 19:40:23.188,0.1902909278869629,27468,72739671,27164,-0.19160905480384827,0.6809791326522827,-0.6806926727294922,72739682
15-May-2020 19:40:24.188,0.19031617045402527,27468,72739671,27164,-0.19163358211517334,0.6809780597686768,-0.6806797981262207,72739683
15-May-2020 19:40:25.188,0.19033968448638916,27468,72739671,27164,-0.19165554642677307,0.6809698343276978,-0.680675745010376,72739684
15-May-2020 19:40:26.188,0.19036832451820374,27468,72739671,27164,-0.19168546795845032,0.6809554100036621,-0.6806737184524536,72739685
15-May-2020 19:40:27.188,0.1903875768184662,27468,72739671,27164,-0.191707581281662,0.680951714515686,-0.6806658506393433,72739686
15-May-2020 19:40:28.188,0.19041338562965393,27468,72739671,27164,-0.1917344629764557,0.6809499263763428,-0.6806528568267822,72739687
15-May-2020 19:40:29.188,0.19044053554534912,27468,72739671,27164,-0.19175684452056885,0.6809412240982056,-0.680647611618042,72739688
15-May-2020 19:40:30.188,0.19046232104301453,27468,72739671,27164,-0.19178199768066406,0.6809301376342773,-0.6806455850601196,72739689
15-May-2020 19:40:31.188,0.19048461318016052,27468,72739671,27164,-0.19180536270141602,0.6809271574020386,-0.6806355714797974,72739690
15-May-2020 19:40:32.188,0.19051358103752136,27468,72739671,27164,-0.19183164834976196,0.6809248924255371,-0.6806221008300781,72739691
15-May-2020 19:40:33.188,0.1905408501625061,27468,72739671,27164,-0.19185864925384521,0.6809118986129761,-0.6806199550628662,72739692
15-May-2020 19:40:34.188,0.1905636191368103,27468,72739671,27164,-0.19188466668128967,0.6808985471725464,-0.6806197166442871,72739693
15-May-2020 19:40:35.188,0.19058647751808167,27468,72739671,27164,-0.19190657138824463,0.68089759349823,-0.6806079149246216,72739694
15-May-2020 19:40:36.188,0.19061371684074402,27468,72739671,27164,-0.19193145632743835,0.6808936595916748,-0.680597186088562,72739695
15-May-2020 19:40:37.188,0.19063937664031982,27468,72739671,27164,-0.1919580101966858,0.6808810234069824,-0.6805951595306396,72739696
15-May-2020 19:40:38.188,0.19066232442855835,27468,72739671,27164,-0.1919848620891571,0.6808726787567139,-0.6805896759033203,72739697
15-May-2020 19:40:39.188,0.190688818693161,27468,72739671,27164,-0.19200828671455383,0.6808716058731079,-0.6805769205093384,72739698
15-May-2020 19:40:40.188,0.19071340560913086,27468,72739671,27164,-0.1920318305492401,0.6808676719665527,-0.6805673837661743,72739699
15-May-2020 19:40:41.188,0.1907384991645813,27468,72739671,27164,-0.192058265209198,0.6808545589447021,-0.6805657148361206,72739700
15-May-2020 19:40:42.188,0.19075819849967957,27468,72739671,27164,-0.19207921624183655,0.6808463335037231,-0.6805626153945923,72739701
15-May-2020 19:40:43.188,0.19078588485717773,27468,72739703,27164,-0.1921025514602661,0.6808456182479858,-0.6805490255355835,72739702
15-May-2020 19:40:44.188,0.19081038236618042,27468,72739703,27164,-0.1921267807483673,0.6808403730392456,-0.6805403232574463,72739703
15-May-2020 19:40:45.188,0.19083735346794128,27468,72739703,27164,-0.192155659198761,0.6808255910873413,-0.680539608001709,72739704
15-May-2020 19:40:46.188,0.19086304306983948,27468,72739703,27164,-0.19218039512634277,0.6808174848556519,-0.6805335283279419,72739705
15-May-2020 19:40:47.188,0.19088760018348694,27468,72739703,27164,-0.1922072470188141,0.6808158159255981,-0.6805208921432495,72739706
15-May-2020 19:40:48.188,0.19091245532035828,27468,72739703,27164,-0.19223424792289734,0.6808092594146729,-0.6805127859115601,72739707
15-May-2020 19:40:49.188,0.1909373700618744,27500,72739703,27164,-0.1922595202922821,0.6807949542999268,-0.6805130243301392,72739708
15-May-2020 19:40:50.188,0.1909625232219696,27500,72739703,27164,-0.19228199124336243,0.6807889938354492,-0.680505633354187,72739709
15-May-2020 19:40:51.188,0.19098392128944397,27500,72739703,27164,-0.19230127334594727,0.6807898283004761,-0.6804929971694946,72739710
15-May-2020 19:40:52.188,0.19101041555404663,27500,72739703,27164,-0.19232717156410217,0.6807831525802612,-0.6804847717285156,72739711
15-May-2020 19:40:53.188,0.1910383701324463,27500,72739703,27164,-0.19235801696777344,0.6807678937911987,-0.6804836988449097,72739712
15-May-2020 19:40:54.188,0.1910615861415863,27500,72739703,27164,-0.19237729907035828,0.6807643175125122,-0.6804753541946411,72739713
15-May-2020 19:40:55.188,0.19108450412750244,27500,72739703,27164,-0.19240468740463257,0.6807630062103271,-0.6804622411727905,72739714
15-May-2020 19:40:56.188,0.1911105215549469,27500,72739703,27164,-0.1924285590648651,0.6807526350021362,-0.680458664894104,72739715
15-May-2020 19:40:57.188,0.19113513827323914,27500,72739703,27164,-0.19245797395706177,0.6807388067245483,-0.6804572343826294,72739716
15-May-2020 19:40:58.188,0.19115737080574036,27500,72739703,27164,-0.19248005747795105,0.6807341575622559,-0.6804494857788086,72739717
15-May-2020 19:40:59.188,0.19118380546569824,27500,72739703,27164,-0.19250637292861938,0.6807326078414917,-0.6804362535476685,72739718
15-May-2020 19:41:00.188,0.19120988249778748,27500,72739703,27164,-0.1925312578678131,0.6807231903076172,-0.6804314851760864,72739719
15-May-2020 19:41:01.188,0.1912323236465454,27500,72739703,27164,-0.19255152344703674,0.6807113885879517,-0.6804310083389282,72739720
15-May-2020 19:41:02.188,0.19125941395759583,27500,72739703,27164,-0.19257795810699463,0.6807088851928711,-0.6804187297821045,72739721
15-May-2020 19:41:03.188,0.19128012657165527,27500,72739703,27164,-0.19259917736053467,0.6807082891464233,-0.6804072856903076,72739722
15-May-2020 19:41:04.188,0.19130820035934448,27500,72739703,27164,-0.19262287020683289,0.6806952953338623,-0.680405855178833,72739723
15-May-2020 19:41:05.188,0.19133323431015015,27500,72739703,27164,-0.19265145063400269,0.6806817054748535,-0.6804043054580688,72739724
15-May-2020 19:41:06.188,0.1913568377494812,27500,72739703,27164,-0.1926766335964203,0.6806825399398804,-0.680389404296875,72739725
15-May-2020 19:41:07.188,0.19138392806053162,27500,72739703,27164,-0.1927037537097931,0.6806788444519043,-0.680377721786499,72739726
15-May-2020 19:41:08.188,0.19140878319740295,27500,72739703,27164,-0.1927291750907898,0.680665135383606,-0.6803774833679199,72739727
15-May-2020 19:41:09.188,0.19143515825271606,27500,72739703,27164,-0.1927555501461029,0.6806540489196777,-0.6803735494613647,72739728
15-May-2020 19:41:10.188,0.1914573609828949,27500,72739703,27164,-0.19277611374855042,0.6806551218032837,-0.6803604364395142,72739729
15-May-2020 19:41:11.188,0.1914815902709961,27500,72739703,27164,-0.19280198216438293,0.6806491613388062,-0.6803523302078247,72739730
15-May-2020 19:41:12.188,0.19150692224502563,27500,72739703,27164,-0.1928262710571289,0.6806343793869019,-0.6803529262542725,72739731
15-May-2020 19:41:13.188,0.191532164812088,27500,72739703,27164,-0.19284209609031677,0.6806275844573975,-0.6803483963012695,72739732
15-May-2020 19:41:14.188,0.19155368208885193,27500,72739703,27164,-0.19286584854125977,0.6806305646896362,-0.6803326606750488,72739733
15-May-2020 19:41:15.188,0.1915816366672516,27500,72739735,27164,-0.19289124011993408,0.6806234121322632,-0.6803247928619385,72739734
15-May-2020 19:41:16.188,0.19160720705986023,27500,72739735,27164,-0.1929168701171875,0.6806085109710693,-0.6803250312805176,72739735
15-May-2020 19:41:17.188,0.19163236021995544,27500,72739735,27164,-0.19294363260269165,0.6806026697158813,-0.6803160905838013,72739736
15-May-2020 19:41:18.188,0.1916595995426178,27500,72739735,27164,-0.1929718255996704,0.6806032657623291,-0.6802999973297119,72739737
15-May-2020 19:41:19.188,0.19168514013290405,27500,72739735,27164,-0.1929962933063507,0.6805934906005859,-0.680295467376709,72739738
15-May-2020 19:41:20.188,0.19171100854873657,27500,72739735,27164,-0.19302481412887573,0.6805784702301025,-0.6802951097488403,72739739
15-May-2020 19:41:21.188,0.19173556566238403,27532,72739735,27164,-0.193048357963562,0.6805721521377563,-0.6802879571914673,72739740
15-May-2020 19:41:22.188,0.19175869226455688,27532,72739735,27164,-0.19307374954223633,0.6805732250213623,-0.6802729368209839,72739741
15-May-2020 19:41:23.188,0.19178354740142822,27532,72739735,27164,-0.1930934190750122,0.6805628538131714,-0.6802705526351929,72739742
15-May-2020 19:41:24.188,0.19180837273597717,27532,72739735,27164,-0.1931174397468567,0.6805506944656372,-0.6802691221237183,72739743
15-May-2020 19:41:25.188,0.19183167815208435,27532,72739735,27164,-0.19314280152320862,0.6805456876754761,-0.6802606582641602,72739744
15-May-2020 19:41:26.188,0.19185319542884827,27532,72739735,27164,-0.1931629776954651,0.6805466413497925,-0.6802476644515991,72739745
15-May-2020 19:41:27.188,0.19188162684440613,27532,72739735,27164,-0.19318819046020508,0.6805340051651001,-0.680245041847229,72739746
15-May-2020 19:41:28.188,0.19190582633018494,27532,72739735,27164,-0.19321557879447937,0.6805222034454346,-0.6802420616149902,72739747
15-May-2020 19:41:29.188,0.19193121790885925,27532,72739735,27164,-0.19324317574501038,0.68052077293396,-0.680228590965271,72739748
15-May-2020 19:41:30.188,0.1919543445110321,27532,72739735,27164,-0.19326555728912354,0.6805189847946167,-0.6802178621292114,72739749
15-May-2020 19:41:31.188,0.1919831931591034,27532,72739735,27164,-0.19329503178596497,0.6805046796798706,-0.6802157163619995,72739750
15-May-2020 19:41:32.188,0.19200760126113892,27532,72739735,27164,-0.19331806898117065,0.6804941892623901,-0.6802124977111816,72739751
15-May-2020 19:41:33.188,0.19203147292137146,27532,72739735,27164,-0.19334456324577332,0.680492639541626,-0.6801997423171997,72739752
15-May-2020 19:41:34.188,0.19205787777900696,27532,72739735,27164,-0.19337064027786255,0.6804895401000977,-0.6801881790161133,72739753
15-May-2020 19:41:35.188,0.1920817494392395,27532,72739735,27164,-0.19339346885681152,0.6804744005203247,-0.6801899671554565,72739754
15-May-2020 19:41:36.188,0.1921049952507019,27532,72739735,27164,-0.19341528415679932,0.6804660558700562,-0.6801855564117432,72739755
15-May-2020 19:41:37.188,0.19212877750396729,27532,72739735,27164,-0.19344189763069153,0.680463433265686,-0.6801739931106567,72739756
15-May-2020 19:41:38.188,0.1921536922454834,27532,72739735,27164,-0.19346490502357483,0.6804606914520264,-0.6801631450653076,72739757
15-May-2020 19:41:39.188,0.19217759370803833,27532,72739735,27164,-0.1934942901134491,0.6804466247558594,-0.6801620721817017,72739758
15-May-2020 19:41:40.188,0.19220155477523804,27532,72739735,27164,-0.19351929426193237,0.6804403066635132,-0.68015456199646,72739759
15-May-2020 19:41:41.188,0.1922297477722168,27532,72739735,27164,-0.19354254007339478,0.6804380416870117,-0.6801421642303467,72739760
15-May-2020 19:41:42.188,0.19225433468818665,27532,72739735,27164,-0.1935698390007019,0.68043053150177,-0.6801348924636841,72739761
15-May-2020 19:41:43.188,0.19227999448776245,27532,72739735,27164,-0.19359621405601501,0.680417537689209,-0.6801334619522095,72739762
15-May-2020 19:41:44.188,0.19230514764785767,27532,72739735,27164,-0.19361919164657593,0.6804090738296509,-0.6801280975341797,72739763
15-May-2020 19:41:45.188,0.19232842326164246,27532,72739735,27164,-0.19364199042320251,0.6804103851318359,-0.6801137924194336,72739764
15-May-2020 19:41:46.188,0.19235393404960632,27532,72739735,27164,-0.19367071986198425,0.6804016828536987,-0.6801071166992188,72739765
15-May-2020 19:41:47.188,0.19238200783729553,27532,72739767,27164,-0.19369256496429443,0.6803908348083496,-0.6801037788391113,72739766
15-May-2020 19:41:48.188,0.19240504503250122,27532,72739767,27164,-0.19371691346168518,0.6803834438323975,-0.6800974607467651,72739767
15-May-2020 19:41:49.188,0.19242724776268005,27532,72739767,27164,-0.1937432885169983,0.6803847551345825,-0.6800822019577026,72739768
15-May-2020 19:41:50.188,0.1924489438533783,27532,72739767,27164,-0.19376957416534424,0.6803770065307617,-0.6800768375396729,72739769
15-May-2020 19:41:51.188,0.19247660040855408,27532,72739767,27164,-0.19379672408103943,0.6803609132766724,-0.6800769567489624,72739770
15-May-2020 19:41:52.188,0.192501038312912,27532,72739767,27164,-0.19382041692733765,0.680355429649353,-0.680068850517273,72739771
15-May-2020 19:41:53.188,0.19252455234527588,27564,72739767,27164,-0.19384321570396423,0.6803561449050903,-0.6800550222396851,72739772
15-May-2020 19:41:54.188,0.19254684448242188,27564,72739767,27164,-0.19386276602745056,0.6803467273712158,-0.680052638053894,72739773
15-May-2020 19:41:55.188,0.19257909059524536,27564,72739767,27164,-0.19389471411705017,0.6803306341171265,-0.6800503730773926,72739774
15-May-2020 19:41:56.188,0.1926012933254242,27564,72739767,27164,-0.19391876459121704,0.680328369140625,-0.6800397634506226,72739775
15-May-2020 19:41:57.188,0.19262409210205078,27564,72739767,27164,-0.19394201040267944,0.6803256273269653,-0.6800292730331421,72739776
15-May-2020 19:41:58.188,0.192650705575943,27564,72739767,27164,-0.19397062063217163,0.6803148984909058,-0.680024266242981,72739777
15-May-2020 19:41:59.188,0.19267305731773376,27564,72739767,27164,-0.1939941644668579,0.6803032159805298,-0.680023193359375,72739778
15-May-2020 19:42:00.188,0.19269534945487976,27564,72739767,27164,-0.1940174698829651,0.6803029775619507,-0.680010199546814,72739779
15-May-2020 19:42:01.188,0.19272232055664062,27564,72739767,27164,-0.19404864311218262,0.6802983283996582,-0.679998517036438,72739780
15-May-2020 19:42:02.188,0.1927468180656433,27564,72739767,27164,-0.19407138228416443,0.6802879571914673,-0.6799954175949097,72739781
15-May-2020 19:42:03.188,0.19277265667915344,27564,72739767,27164,-0.19409659504890442,0.6802778244018555,-0.6799911260604858,72739782
15-May-2020 19:42:04.188,0.19279450178146362,27564,72739767,27164,-0.1941162645816803,0.6802777051925659,-0.6799790859222412,72739783
15-May-2020 19:42:05.188,0.19281837344169617,27564,72739767,27164,-0.19414013624191284,0.6802737712860107,-0.679969310760498,72739784
15-May-2020 19:42:06.188,0.19284701347351074,27564,72739767,27164,-0.19416996836662292,0.6802570819854736,-0.6799695491790771,72739785
15-May-2020 19:42:07.188,0.19287380576133728,27564,72739767,27164,-0.194194495677948,0.6802469491958618,-0.6799650192260742,72739786
15-May-2020 19:42:08.188,0.1928960084915161,27564,72739767,27164,-0.1942158341407776,0.6802467107772827,-0.6799529790878296,72739787
15-May-2020 19:42:09.188,0.19292137026786804,27564,72739767,27164,-0.19424080848693848,0.6802399158477783,-0.6799454689025879,72739788
15-May-2020 19:42:10.188,0.19294580817222595,27564,72739767,27164,-0.19426530599594116,0.680227518081665,-0.6799437999725342,72739789
15-May-2020 19:42:11.188,0.19297051429748535,27564,72739767,27164,-0.19428613781929016,0.6802215576171875,-0.6799367666244507,72739790
15-May-2020 19:42:12.188,0.19299176335334778,27564,72739767,27164,-0.1943114995956421,0.6802217960357666,-0.6799235343933105,72739791
15-May-2020 19:42:13.188,0.19301864504814148,27564,72739767,27164,-0.19434112310409546,0.680214524269104,-0.6799145936965942,72739792
15-May-2020 19:42:14.188,0.19304537773132324,27564,72739767,27164,-0.19436508417129517,0.6802009344100952,-0.6799138784408569,72739793
15-May-2020 19:42:15.188,0.19306963682174683,27564,72739767,27164,-0.19438940286636353,0.6801961660385132,-0.6799044609069824,72739794
15-May-2020 19:42:16.188,0.19309097528457642,27564,72739767,27164,-0.19441276788711548,0.6801964044570923,-0.6798915863037109,72739795
15-May-2020 19:42:17.188,0.193118155002594,27564,72739767,27164,-0.19443944096565247,0.6801855564117432,-0.679887056350708,72739796
15-May-2020 19:42:18.188,0.19314444065093994,27564,72739767,27164,-0.19446423649787903,0.6801726818084717,-0.6798856258392334,72739797
15-May-2020 19:42:19.188,0.19316723942756653,27564,72739799,27164,-0.19448891282081604,0.6801662445068359,-0.6798784732818604,72739798
15-May-2020 19:42:20.188,0.19318953156471252,27564,72739799,27164,-0.19451144337654114,0.6801646947860718,-0.6798673868179321,72739799
15-May-2020 19:42:21.188,0.19321611523628235,27564,72739799,27164,-0.19454118609428406,0.6801526546478271,-0.6798632144927979,72739800
15-May-2020 19:42:22.188,0.19323906302452087,27564,72739799,27164,-0.19456592202186584,0.6801412105560303,-0.6798610687255859,72739801
15-May-2020 19:42:23.188,0.1932603418827057,27564,72739799,27164,-0.19458112120628357,0.6801373958587646,-0.6798545122146606,72739802
15-May-2020 19:42:24.188,0.19328752160072327,27564,72739799,27164,-0.19460907578468323,0.6801347732543945,-0.6798413991928101,72739803
15-May-2020 19:42:25.188,0.19331493973731995,27596,72739799,27164,-0.19463494420051575,0.680126428604126,-0.6798347234725952,72739804
15-May-2020 19:42:26.188,0.19333839416503906,27596,72739799,27164,-0.19465923309326172,0.6801151037216187,-0.679831862449646,72739805
15-May-2020 19:42:27.188,0.19336411356925964,27596,72739799,27164,-0.19468161463737488,0.6801140308380127,-0.6798197031021118,72739806
15-May-2020 19:42:28.188,0.19338855147361755,27596,72739799,27164,-0.1947089433670044,0.6801106929779053,-0.6798082590103149,72739807
15-May-2020 19:42:29.188,0.19341430068016052,27596,72739799,27164,-0.19473955035209656,0.6800979375839233,-0.6798046827316284,72739808
15-May-2020 19:42:30.188,0.19343942403793335,27596,72739799,27164,-0.1947612762451172,0.6800845861434937,-0.6798044443130493,72739809
15-May-2020 19:42:31.188,0.19346359372138977,27596,72739799,27164,-0.1947869062423706,0.6800837516784668,-0.6797912120819092,72739810
15-May-2020 19:42:32.188,0.19348767399787903,27596,72739799,27164,-0.19481149315834045,0.6800802946090698,-0.6797807216644287,72739811
15-May-2020 19:42:33.188,0.19351360201835632,27596,72739799,27164,-0.1948378086090088,0.6800657510757446,-0.6797803640365601,72739812
15-May-2020 19:42:34.188,0.1935398280620575,27596,72739799,27164,-0.19485753774642944,0.6800587177276611,-0.679774284362793,72739813
15-May-2020 19:42:35.188,0.19355762004852295,27596,72739799,27164,-0.194878488779068,0.6800569295883179,-0.679764986038208,72739814
15-May-2020 19:42:36.188,0.1935875117778778,27596,72739799,27164,-0.19490954279899597,0.6800516843795776,-0.6797529458999634,72739815
15-May-2020 19:42:37.188,0.19361227750778198,27596,72739799,27164,-0.19493502378463745,0.680037260055542,-0.6797530651092529,72739816
15-May-2020 19:42:38.188,0.1936383843421936,27596,72739799,27164,-0.19495955109596252,0.6800292730331421,-0.6797467470169067,72739817
15-May-2020 19:42:39.188,0.1936633288860321,27596,72739799,27164,-0.19498568773269653,0.6800277233123779,-0.6797337532043457,72739818
15-May-2020 19:42:40.188,0.1936877965927124,27596,72739799,27164,-0.19501572847366333,0.6800217628479004,-0.679723858833313,72739819
15-May-2020 19:42:41.188,0.1937153935432434,27596,72739799,27164,-0.1950398087501526,0.6800079345703125,-0.6797230243682861,72739820
15-May-2020 19:42:42.188,0.19374042749404907,27596,72739799,27164,-0.19506263732910156,0.6799994707107544,-0.6797176599502563,72739821
15-May-2020 19:42:43.188,0.19376179575920105,27596,72739799,27164,-0.19508615136146545,0.679999589920044,-0.6797047853469849,72739822
15-May-2020 19:42:44.188,0.19378498196601868,27596,72739799,27164,-0.19510748982429504,0.6799935102462769,-0.6796982288360596,72739823
15-May-2020 19:42:45.188,0.19381126761436462,27596,72739799,27164,-0.1951325535774231,0.679980993270874,-0.6796960830688477,72739824
15-May-2020 19:42:46.188,0.1938338279724121,27596,72739799,27164,-0.195153146982193,0.6799755096435547,-0.6796891689300537,72739825
15-May-2020 19:42:47.188,0.19386136531829834,27596,72739799,27164,-0.19518238306045532,0.6799715757369995,-0.67967689037323,72739826
15-May-2020 19:42:48.188,0.1938827931880951,27596,72739799,27164,-0.19520846009254456,0.6799638271331787,-0.6796708106994629,72739827
15-May-2020 19:42:49.188,0.19391408562660217,27596,72739799,27164,-0.19523391127586365,0.6799509525299072,-0.6796673536300659,72739828
15-May-2020 19:42:50.188,0.19393706321716309,27596,72739799,27164,-0.19525590538978577,0.679946780204773,-0.6796586513519287,72739829
15-May-2020 19:42:51.188,0.19395878911018372,27596,72739831,27171,-0.19528231024742126,0.6799445152282715,-0.6796474456787109,72739830
15-May-2020 19:42:52.188,0.19398343563079834,27596,72739831,27171,-0.19530627131462097,0.679934024810791,-0.6796438694000244,72739831
15-May-2020 19:42:53.188,0.19401150941848755,27596,72739831,27171,-0.19533172249794006,0.6799204349517822,-0.6796423196792603,72739832
15-May-2020 19:42:54.188,0.1940338909626007,27596,72739831,27171,-0.19535580277442932,0.6799173355102539,-0.6796320676803589,72739833
15-May-2020 19:42:55.188,0.19405797123908997,27596,72739831,27171,-0.19538065791130066,0.6799144744873047,-0.6796207427978516,72739834
15-May-2020 19:42:56.188,0.19408255815505981,27596,72739831,27171,-0.19540372490882874,0.6799070835113525,-0.6796146631240845,72739835
15-May-2020 19:42:57.188,0.19411230087280273,27628,72739831,27171,-0.19542935490608215,0.679895281791687,-0.6796104907989502,72739836
15-May-2020 19:42:58.188,0.19413509964942932,27628,72739831,27171,-0.19545477628707886,0.6798938512802124,-0.6795982122421265,72739837
15-May-2020 19:42:59.188,0.19415497779846191,27628,72739831,27171,-0.1954791247844696,0.6798901557922363,-0.6795891523361206,72739838
15-May-2020 19:43:00.188,0.194183349609375,27628,72739831,27171,-0.1955074965953827,0.679876446723938,-0.67958664894104,72739839
15-May-2020 19:43:01.188,0.19421017169952393,27628,72739831,27171,-0.19553297758102417,0.6798638105392456,-0.679584264755249,72739840
15-May-2020 19:43:02.188,0.19423425197601318,27628,72739831,27171,-0.19555720686912537,0.6798619031906128,-0.6795724630355835,72739841
15-May-2020 19:43:03.188,0.19425788521766663,27628,72739831,27171,-0.19557803869247437,0.6798573732376099,-0.6795642375946045,72739842
15-May-2020 19:43:04.188,0.19428560137748718,27628,72739831,27171,-0.1956050992012024,0.6798443794250488,-0.6795616149902344,72739843
15-May-2020 19:43:05.188,0.1943122148513794,27628,72739831,27171,-0.1956271231174469,0.6798354387283325,-0.6795562505722046,72739844
15-May-2020 19:43:06.188,0.19433149695396423,27628,72739831,27171,-0.195649653673172,0.6798359155654907,-0.6795438528060913,72739845
15-May-2020 19:43:07.188,0.19435623288154602,27628,72739831,27171,-0.19567838311195374,0.6798293590545654,-0.6795351505279541,72739846
15-May-2020 19:43:08.188,0.1943812370300293,27628,72739831,27171,-0.1957019567489624,0.6798179149627686,-0.679532527923584,72739847
15-May-2020 19:43:09.188,0.1944078803062439,27628,72739831,27171,-0.19572588801383972,0.6798101663589478,-0.6795258522033691,72739848
15-May-2020 19:43:10.188,0.19443246722221375,27628,72739831,27171,-0.19575420022010803,0.6798082590103149,-0.6795125007629395,72739849
15-May-2020 19:43:11.188,0.19445469975471497,27628,72739831,27171,-0.19578024744987488,0.6798014640808105,-0.6795055866241455,72739850
15-May-2020 19:43:12.189,0.1944822371006012,27628,72739831,27171,-0.19580218195915222,0.6797887086868286,-0.6795040369033813,72739851
15-May-2020 19:43:13.189,0.19450673460960388,27628,72739831,27171,-0.1958264708518982,0.6797806024551392,-0.6794983148574829,72739852
15-May-2020 19:43:14.189,0.19452989101409912,27628,72739831,27171,-0.19585278630256653,0.6797794103622437,-0.6794854402542114,72739853
15-May-2020 19:43:15.189,0.1945561170578003,27628,72739831,27171,-0.19587799906730652,0.6797692775726318,-0.679480791091919,72739854
15-May-2020 19:43:16.189,0.19458195567131042,27628,72739831,27171,-0.19590094685554504,0.6797561645507812,-0.6794794797897339,72739855
15-May-2020 19:43:17.189,0.19460603594779968,27628,72739831,27171,-0.19592365622520447,0.6797512769699097,-0.6794710159301758,72739856
15-May-2020 19:43:18.189,0.19463187456130981,27628,72739831,27171,-0.19595319032669067,0.6797497272491455,-0.6794565916061401,72739857
15-May-2020 19:43:19.189,0.19466045498847961,27628,72739831,27171,-0.1959766447544098,0.6797400712966919,-0.679451584815979,72739858
15-May-2020 19:43:20.189,0.19468122720718384,27628,72739831,27171,-0.1959953010082245,0.6797316074371338,-0.6794486045837402,72739859
15-May-2020 19:43:21.189,0.19470345973968506,27628,72739831,27171,-0.19602170586585999,0.6797271966934204,-0.6794387102127075,72739860
15-May-2020 19:43:22.189,0.19472873210906982,27628,72739831,27171,-0.196047842502594,0.6797256469726562,-0.6794254779815674,72739861
15-May-2020 19:43:23.189,0.19475215673446655,27628,72739863,27164,-0.19607365131378174,0.6797144412994385,-0.6794227361679077,72739862
15-May-2020 19:43:24.189,0.194778710603714,27628,72739863,27164,-0.196101576089859,0.6797014474868774,-0.6794198751449585,72739863
15-May-2020 19:43:25.189,0.1948024332523346,27628,72739863,27164,-0.19612494111061096,0.6796978712081909,-0.6794100999832153,72739864
15-May-2020 19:43:26.189,0.19482892751693726,27628,72739863,27164,-0.1961500346660614,0.6796931028366089,-0.6793999671936035,72739865
15-May-2020 19:43:27.189,0.19485804438591003,27628,72739863,27164,-0.19617709517478943,0.6796813011169434,-0.6793957948684692,72739866
15-May-2020 19:43:28.189,0.19488194584846497,27628,72739863,27164,-0.19619986414909363,0.6796724796295166,-0.6793910264968872,72739867
15-May-2020 19:43:29.189,0.1949048638343811,27660,72739863,27164,-0.1962212324142456,0.679671049118042,-0.6793798208236694,72739868
15-May-2020 19:43:30.189,0.19493022561073303,27660,72739863,27164,-0.1962471604347229,0.6796643733978271,-0.6793715953826904,72739869
15-May-2020 19:43:31.189,0.19495081901550293,27660,72739863,27164,-0.19627022743225098,0.6796532869338989,-0.6793701648712158,72739870
15-May-2020 19:43:32.189,0.1949763298034668,27660,72739863,27164,-0.19629517197608948,0.6796454191207886,-0.6793636083602905,72739871
15-May-2020 19:43:33.189,0.19500350952148438,27660,72739863,27164,-0.19631963968276978,0.6796408891677856,-0.6793532371520996,72739872
15-May-2020 19:43:34.189,0.19502460956573486,27660,72739863,27164,-0.19634655117988586,0.6796358823776245,-0.679344654083252,72739873
15-May-2020 19:43:35.189,0.1950504183769226,27660,72739863,27164,-0.19637194275856018,0.679625391960144,-0.679340124130249,72739874
15-May-2020 19:43:36.189,0.1950773298740387,27660,72739863,27164,-0.19639530777931213,0.6796174049377441,-0.6793338060379028,72739875
15-May-2020 19:43:37.189,0.19510474801063538,27660,72739863,27164,-0.19642126560211182,0.6796137094497681,-0.6793220043182373,72739876
15-May-2020 19:43:38.189,0.19512790441513062,27660,72739863,27164,-0.19644972681999207,0.6796082258224487,-0.6793127059936523,72739877
15-May-2020 19:43:39.189,0.19515195488929749,27660,72739863,27164,-0.1964740753173828,0.6795963048934937,-0.6793104410171509,72739878
15-May-2020 19:43:40.189,0.1951790750026703,27660,72739863,27164,-0.19649559259414673,0.6795858144760132,-0.6793069839477539,72739879
15-May-2020 19:43:41.189,0.1951999068260193,27660,72739863,27164,-0.1965206265449524,0.6795843839645386,-0.6792953014373779,72739880
15-May-2020 19:43:42.189,0.19522380828857422,27660,72739863,27164,-0.19654467701911926,0.6795787811279297,-0.6792870759963989,72739881
15-May-2020 19:43:43.189,0.19524931907653809,27660,72739863,27164,-0.19656968116760254,0.6795662641525269,-0.6792850494384766,72739882
15-May-2020 19:43:44.189,0.19527509808540344,27660,72739863,27164,-0.1965920329093933,0.6795597076416016,-0.6792776584625244,72739883
15-May-2020 19:43:45.189,0.195295512676239,27660,72739863,27164,-0.19661784172058105,0.6795586347579956,-0.6792651414871216,72739884
15-May-2020 19:43:46.189,0.1953226625919342,27660,72739863,27164,-0.19664540886878967,0.6795495748519897,-0.6792584657669067,72739885
15-May-2020 19:43:47.189,0.19535008072853088,27660,72739863,27164,-0.19667088985443115,0.6795375347137451,-0.6792552471160889,72739886
15-May-2020 19:43:48.189,0.19537800550460815,27660,72739863,27164,-0.19669675827026367,0.6795285940170288,-0.6792486906051636,72739887
15-May-2020 19:43:49.189,0.19540229439735413,27660,72739863,27164,-0.19672444462776184,0.6795281171798706,-0.6792343854904175,72739888
15-May-2020 19:43:50.189,0.19542741775512695,27660,72739863,27164,-0.1967470347881317,0.6795190572738647,-0.6792296171188354,72739889
15-May-2020 19:43:51.189,0.19545382261276245,27660,72739863,27164,-0.1967698335647583,0.6795074939727783,-0.6792269945144653,72739890
15-May-2020 19:43:52.189,0.19547805190086365,27660,72739863,27164,-0.1967916190624237,0.6795034408569336,-0.6792175769805908,72739891
15-May-2020 19:43:53.189,0.19549867510795593,27660,72739863,27164,-0.19682025909423828,0.679499626159668,-0.6792070865631104,72739892
15-May-2020 19:43:54.189,0.19552397727966309,27660,72739863,27164,-0.1968468725681305,0.6794904470443726,-0.679201602935791,72739893
15-May-2020 19:43:55.189,0.19554901123046875,27660,72739895,27164,-0.1968669593334198,0.6794798374176025,-0.6791990995407104,72739894
15-May-2020 19:43:56.189,0.19557559490203857,27660,72739895,27164,-0.19689679145812988,0.6794732809066772,-0.6791894435882568,72739895
15-May-2020 19:43:57.189,0.19559535384178162,27660,72739895,27164,-0.19691848754882812,0.6794737577438354,-0.6791771650314331,72739896
15-May-2020 19:43:58.189,0.19562458992004395,27660,72739895,27164,-0.1969422698020935,0.6794618368148804,-0.679173469543457,72739897
15-May-2020 19:43:59.189,0.19565102458000183,27660,72739895,27164,-0.1969645917415619,0.6794496774673462,-0.6791715621948242,72739898
15-May-2020 19:44:00.189,0.1956726610660553,27660,72739895,27164,-0.19699054956436157,0.6794469356536865,-0.6791605949401855,72739899
15-May-2020 19:44:01.189,0.1956968903541565,27692,72739895,27164,-0.19701677560806274,0.6794430017471313,-0.6791501045227051,72739900
15-May-2020 19:44:02.189,0.1957242488861084,27692,72739895,27164,-0.19704031944274902,0.6794302463531494,-0.6791481971740723,72739901
15-May-2020 19:44:03.189,0.19575068354606628,27692,72739895,27164,-0.19706586003303528,0.6794207096099854,-0.6791424751281738,72739902
15-May-2020 19:44:04.189,0.19577404856681824,27692,72739895,27164,-0.1970944106578827,0.679417610168457,-0.6791305541992188,72739903
15-May-2020 19:44:05.189,0.19579732418060303,27692,72739895,27164,-0.1971185803413391,0.6794114112854004,-0.6791231632232666,72739904
15-May-2020 19:44:06.189,0.19582325220108032,27692,72739895,27164,-0.19714170694351196,0.679402232170105,-0.6791181564331055,72739905
15-May-2020 19:44:07.189,0.19584733247756958,27692,72739895,27164,-0.19716477394104004,0.6793948411941528,-0.6791118383407593,72739906
15-May-2020 19:44:08.189,0.1958681046962738,27692,72739895,27164,-0.19718870520591736,0.6793924570083618,-0.6791012287139893,72739907
15-May-2020 19:44:09.189,0.1958930790424347,27692,72739895,27164,-0.1972128450870514,0.6793854236602783,-0.6790940761566162,72739908
15-May-2020 19:44:10.189,0.19591858983039856,27692,72739895,27164,-0.1972343623638153,0.6793733835220337,-0.679092526435852,72739909
15-May-2020 19:44:11.189,0.1959444284439087,27692,72739895,27164,-0.1972593069076538,0.6793656349182129,-0.6790856122970581,72739910
15-May-2020 19:44:12.189,0.1959685981273651,27692,72739895,27164,-0.1972857117652893,0.6793628931045532,-0.6790738105773926,72739911
15-May-2020 19:44:13.189,0.1959957778453827,27692,72739895,27164,-0.19731339812278748,0.6793529987335205,-0.6790677309036255,72739912
15-May-2020 19:44:14.189,0.19601935148239136,27692,72739895,27164,-0.19733542203903198,0.6793444156646729,-0.6790629625320435,72739913
15-May-2020 19:44:15.189,0.19604456424713135,27692,72739895,27164,-0.19736149907112122,0.6793389320373535,-0.6790536642074585,72739914
15-May-2020 19:44:16.189,0.1960679590702057,27692,72739895,27164,-0.19738322496414185,0.679336667060852,-0.6790428161621094,72739915
15-May-2020 19:44:17.189,0.19609415531158447,27692,72739895,27164,-0.19741174578666687,0.679328441619873,-0.6790351867675781,72739916
15-May-2020 19:44:18.189,0.19611847400665283,27692,72739895,27164,-0.19743195176124573,0.6793175935745239,-0.6790332794189453,72739917
15-May-2020 19:44:19.189,0.19614261388778687,27692,72739895,27164,-0.19746065139770508,0.67931067943573,-0.6790249347686768,72739918
15-May-2020 19:44:20.189,0.19616830348968506,27692,72739895,27164,-0.19748249650001526,0.6793071031570435,-0.6790148019790649,72739919
15-May-2020 19:44:21.189,0.19619110226631165,27692,72739895,27164,-0.19750651717185974,0.6792980432510376,-0.6790097951889038,72739920
15-May-2020 19:44:22.189,0.19621753692626953,27692,72739895,27164,-0.19753220677375793,0.6792879104614258,-0.6790049076080322,72739921
15-May-2020 19:44:23.189,0.19624391198158264,27692,72739895,27164,-0.1975575089454651,0.6792812347412109,-0.6789966821670532,72739922
15-May-2020 19:44:24.189,0.19626522064208984,27692,72739895,27164,-0.19758102297782898,0.6792804002761841,-0.6789848804473877,72739923
15-May-2020 19:44:25.189,0.1962927281856537,27692,72739895,27164,-0.19760772585868835,0.679267406463623,-0.6789819002151489,72739924
15-May-2020 19:44:26.189,0.19631972908973694,27692,72739895,27164,-0.19763442873954773,0.6792564392089844,-0.6789772510528564,72739925
15-May-2020 19:44:27.189,0.19634270668029785,27692,72739927,27158,-0.19766190648078918,0.6792522668838501,-0.6789668798446655,72739926
15-May-2020 19:44:28.189,0.19636577367782593,27692,72739927,27158,-0.1976865530014038,0.6792480945587158,-0.6789571046829224,72739927
15-May-2020 19:44:29.189,0.19639360904693604,27692,72739927,27158,-0.19770660996437073,0.67923903465271,-0.6789522171020508,72739928
15-May-2020 19:44:30.189,0.196416974067688,27692,72739927,27158,-0.19772881269454956,0.6792285442352295,-0.6789495944976807,72739929
15-May-2020 19:44:31.189,0.19643843173980713,27692,72739927,27158,-0.19775289297103882,0.6792277097702026,-0.6789370775222778,72739930
15-May-2020 19:44:32.189,0.19646218419075012,27692,72739927,27158,-0.19777575135231018,0.6792218685150146,-0.6789294481277466,72739931
15-May-2020 19:44:33.189,0.19648748636245728,27724,72739927,27158,-0.19780319929122925,0.6792111396789551,-0.6789250373840332,72739932
15-May-2020 19:44:34.189,0.19651702046394348,27724,72739927,27158,-0.1978270709514618,0.6792005300521851,-0.6789201498031616,72739933
15-May-2020 19:44:35.189,0.19653990864753723,27724,72739927,27158,-0.1978565752506256,0.6791977882385254,-0.6789076328277588,72739934
15-May-2020 19:44:36.189,0.1965647041797638,27724,72739927,27158,-0.1978815495967865,0.6791911125183105,-0.6788996458053589,72739935
15-May-2020 19:44:37.189,0.19659572839736938,27724,72739927,27158,-0.19790589809417725,0.6791797876358032,-0.678895115852356,72739936
15-May-2020 19:44:38.189,0.19661825895309448,27724,72739927,27158,-0.19792920351028442,0.6791723966598511,-0.6788891553878784,72739937
15-May-2020 19:44:39.189,0.19663971662521362,27724,72739927,27158,-0.19795385003089905,0.6791685819625854,-0.6788793802261353,72739938
15-May-2020 19:44:40.189,0.19666528701782227,27724,72739927,27158,-0.197980135679245,0.6791625022888184,-0.6788705587387085,72739939
15-May-2020 19:44:41.189,0.1966903805732727,27724,72739927,27158,-0.19799959659576416,0.6791499853134155,-0.6788702011108398,72739940
15-May-2020 19:44:42.189,0.1967144012451172,27724,72739927,27158,-0.19802558422088623,0.6791433095932007,-0.6788623332977295,72739941
15-May-2020 19:44:43.189,0.19673779606819153,27724,72739927,27158,-0.19805604219436646,0.6791409254074097,-0.6788491010665894,72739942
15-May-2020 19:44:44.189,0.19676223397254944,27724,72739927,27158,-0.19807732105255127,0.679134726524353,-0.6788420677185059,72739943
15-May-2020 19:44:45.189,0.19678941369056702,27724,72739927,27158,-0.19810014963150024,0.6791216135025024,-0.6788405179977417,72739944
15-May-2020 19:44:46.189,0.1968151032924652,27724,72739927,27158,-0.19812798500061035,0.6791161298751831,-0.6788305044174194,72739945
15-May-2020 19:44:47.189,0.19683504104614258,27724,72739927,27158,-0.19815459847450256,0.6791125535964966,-0.6788201332092285,72739946
15-May-2020 19:44:48.189,0.19686219096183777,27724,72739927,27158,-0.1981775164604187,0.6791049242019653,-0.6788133382797241,72739947
15-May-2020 19:44:49.189,0.19689106941223145,27724,72739927,27158,-0.19819849729537964,0.6790913343429565,-0.6788123846054077,72739948
15-May-2020 19:44:50.189,0.19691452383995056,27724,72739927,27158,-0.1982285976409912,0.679086446762085,-0.6788018941879272,72739949
15-May-2020 19:44:51.189,0.196936696767807,27724,72739927,27158,-0.19825202226638794,0.6790860891342163,-0.6787890195846558,72739950
15-May-2020 19:44:52.189,0.1969674825668335,27724,72739927,27158,-0.19827502965927124,0.6790727376937866,-0.6787863969802856,72739951
15-May-2020 19:44:53.189,0.19699028134346008,27724,72739927,27158,-0.19829723238945007,0.679063081741333,-0.6787832975387573,72739952
15-May-2020 19:44:54.189,0.19701269268989563,27724,72739927,27158,-0.19832554459571838,0.6790602207183838,-0.6787712574005127,72739953
15-May-2020 19:44:55.189,0.1970374882221222,27724,72739927,27158,-0.19835400581359863,0.6790549755096436,-0.6787610054016113,72739954
15-May-2020 19:44:56.189,0.1970650553703308,27724,72739927,27158,-0.19837340712547302,0.6790430545806885,-0.6787593364715576,72739955
15-May-2020 19:44:57.189,0.19708675146102905,27724,72739927,27158,-0.19840124249458313,0.6790341138839722,-0.6787539720535278,72739956
15-May-2020 19:44:58.189,0.19710901379585266,27724,72739927,27158,-0.19842857122421265,0.6790330410003662,-0.678740382194519,72739957
15-May-2020 19:44:59.189,0.19713425636291504,27724,72739959,27158,-0.19844681024551392,0.6790275573730469,-0.678733229637146,72739958
15-May-2020 19:45:00.189,0.1971612274646759,27724,72739959,27158,-0.19847014546394348,0.6790167093276978,-0.6787295341491699,72739959
15-May-2020 19:45:01.189,0.19718754291534424,27724,72739959,27158,-0.19849979877471924,0.6790070533752441,-0.6787228584289551,72739960
15-May-2020 19:45:02.189,0.19721132516860962,27724,72739959,27158,-0.19852274656295776,0.6790059804916382,-0.6787105798721313,72739961
15-May-2020 19:45:03.189,0.19723743200302124,27724,72739959,27158,-0.19854474067687988,0.6789983510971069,-0.6787036657333374,72739962
15-May-2020 19:45:04.189,0.1972624659538269,27724,72739959,27158,-0.1985698938369751,0.6789875030517578,-0.6786999702453613,72739963
15-May-2020 19:45:05.189,0.19728389382362366,27756,72739959,27158,-0.19859498739242554,0.678978681564331,-0.6786954402923584,72739964
15-May-2020 19:45:06.189,0.19730886816978455,27756,72739959,27158,-0.1986253261566162,0.6789778470993042,-0.6786800622940063,72739965
15-May-2020 19:45:07.189,0.19733592867851257,27756,72739959,27158,-0.19864577054977417,0.6789689064025879,-0.6786750555038452,72739966
15-May-2020 19:45:08.189,0.19735956192016602,27756,72739959,27158,-0.19867005944252014,0.6789560317993164,-0.6786741018295288,72739967
15-May-2020 19:45:09.189,0.19738125801086426,27756,72739959,27158,-0.19869759678840637,0.6789500713348389,-0.6786655187606812,72739968
15-May-2020 19:45:10.189,0.19740960001945496,27756,72739959,27158,-0.1987239420413971,0.6789480447769165,-0.6786518096923828,72739969
15-May-2020 19:45:11.189,0.19743487238883972,27756,72739959,27158,-0.1987418234348297,0.6789400577545166,-0.6786471605300903,72739970
15-May-2020 19:45:12.189,0.19746047258377075,27756,72739959,27158,-0.19876891374588013,0.6789271831512451,-0.6786446571350098,72739971
15-May-2020 19:45:13.189,0.1974802315235138,27756,72739959,27158,-0.19879752397537231,0.6789249181747437,-0.6786328554153442,72739972
15-May-2020 19:45:14.189,0.19750797748565674,27756,72739959,27158,-0.19881704449653625,0.6789203882217407,-0.6786231994628906,72739973
15-May-2020 19:45:15.189,0.19753384590148926,27756,72739959,27158,-0.19884434342384338,0.6789093017578125,-0.6786190271377563,72739974
15-May-2020 19:45:16.189,0.19755685329437256,27756,72739959,27158,-0.19887030124664307,0.678898811340332,-0.6786150932312012,72739975
15-May-2020 19:45:17.189,0.19758149981498718,27756,72739959,27158,-0.19889235496520996,0.6788955926895142,-0.6786049604415894,72739976
15-May-2020 19:45:18.189,0.1976078748703003,27756,72739959,27158,-0.19891884922981262,0.6788913011550903,-0.678593635559082,72739977
15-May-2020 19:45:19.189,0.197633296251297,27756,72739959,27158,-0.19894248247146606,0.678877592086792,-0.6785931587219238,72739978
15-May-2020 19:45:20.189,0.19765955209732056,27756,72739959,27158,-0.19896948337554932,0.6788692474365234,-0.6785860061645508,72739979
15-May-2020 19:45:21.189,0.19768401980400085,27756,72739959,27158,-0.19899627566337585,0.6788671016693115,-0.6785728931427002,72739980
15-May-2020 19:45:22.189,0.19770562648773193,27756,72739959,27158,-0.19901278614997864,0.6788630485534668,-0.6785658597946167,72739981
15-May-2020 19:45:23.189,0.19773057103157043,27756,72739959,27158,-0.19903597235679626,0.6788512468338013,-0.6785635948181152,72739982
15-May-2020 19:45:24.189,0.19775280356407166,27756,72739959,27158,-0.19906079769134521,0.678842306137085,-0.6785584688186646,72739983
15-May-2020 19:45:25.189,0.19777995347976685,27756,72739959,27158,-0.1990910768508911,0.6788394451141357,-0.6785448789596558,72739984
15-May-2020 19:45:26.189,0.19780373573303223,27756,72739959,27158,-0.1991126537322998,0.6788333654403687,-0.6785373687744141,72739985
15-May-2020 19:45:27.189,0.19782930612564087,27756,72739959,27158,-0.199142187833786,0.678818941116333,-0.6785359382629395,72739986
15-May-2020 19:45:28.189,0.19785454869270325,27756,72739959,27158,-0.19917064905166626,0.6788105964660645,-0.6785287857055664,72739987
15-May-2020 19:45:29.189,0.19787868857383728,27756,72739959,27158,-0.19919469952583313,0.6788108348846436,-0.6785142421722412,72739988
15-May-2020 19:45:30.189,0.1979047954082489,27756,72739959,27158,-0.19921639561653137,0.6788002252578735,-0.6785105466842651,72739989
15-May-2020 19:45:31.189,0.19792863726615906,27756,72739991,27164,-0.19923803210258484,0.6787896156311035,-0.6785082817077637,72739990
15-May-2020 19:45:32.189,0.1979524791240692,27756,72739991,27164,-0.1992599368095398,0.6787854433059692,-0.6784992218017578,72739991
15-May-2020 19:45:33.189,0.19797778129577637,27756,72739991,27164,-0.19928646087646484,0.67878258228302,-0.6784865856170654,72739992
15-May-2020 19:45:34.189,0.1980014145374298,27756,72739991,27164,-0.1993037462234497,0.6787731647491455,-0.6784840822219849,72739993
15-May-2020 19:45:35.189,0.19803020358085632,27756,72739991,27164,-0.19933441281318665,0.6787610054016113,-0.6784790754318237,72739994
15-May-2020 19:45:36.189,0.19805368781089783,27756,72739991,27164,-0.19936054944992065,0.6787570714950562,-0.6784681081771851,72739995
15-May-2020 19:45:37.189,0.19807922840118408,27788,72739991,27164,-0.1993878185749054,0.6787545680999756,-0.6784552335739136,72739996
15-May-2020 19:45:38.189,0.19810467958450317,27788,72739991,27164,-0.19941440224647522,0.6787418127059937,-0.678452730178833,72739997
15-May-2020 19:45:39.189,0.1981317400932312,27788,72739991,27164,-0.19944119453430176,0.678727388381958,-0.6784515380859375,72739998
15-May-2020 19:45:40.189,0.19815239310264587,27788,72739991,27164,-0.1994655430316925,0.6787264347076416,-0.6784393787384033,72739999
15-May-2020 19:45:41.189,0.19817957282066345,27788,72739991,27164,-0.19948750734329224,0.6787219047546387,-0.6784296035766602,72740000
15-May-2020 19:45:42.189,0.19820386171340942,27788,72739991,27164,-0.19950610399246216,0.6787103414535522,-0.6784282922744751,72740001
15-May-2020 19:45:43.189,0.19822752475738525,27788,72739991,27164,-0.1995326578617096,0.6787002086639404,-0.6784238815307617,72740002
15-May-2020 19:45:44.189,0.19824829697608948,27788,72739991,27164,-0.1995583474636078,0.6787000894546509,-0.6784104108810425,72740003
15-May-2020 19:45:45.189,0.19827255606651306,27788,72739991,27164,-0.1995815932750702,0.6786947250366211,-0.6784017086029053,72740004
15-May-2020 19:45:46.189,0.1982983946800232,27788,72739991,27164,-0.1996023952960968,0.6786794662475586,-0.6784034967422485,72740005
15-May-2020 19:45:47.189,0.1983238160610199,27788,72739991,27164,-0.1996336579322815,0.6786723136901855,-0.6783939599990845,72740006
15-May-2020 19:45:48.189,0.19834613800048828,27788,72739991,27164,-0.19966456294059753,0.6786731481552124,-0.6783772706985474,72740007
15-May-2020 19:45:49.189,0.19837501645088196,27788,72739991,27164,-0.19968408346176147,0.6786623001098633,-0.6783740520477295,72740008
15-May-2020 19:45:50.189,0.19840148091316223,27788,72739991,27164,-0.19971078634262085,0.6786493062973022,-0.6783716678619385,72740009
15-May-2020 19:45:51.189,0.19842314720153809,27788,72739991,27164,-0.19973623752593994,0.6786457300186157,-0.6783610582351685,72740010
15-May-2020 19:45:52.189,0.198451966047287,27788,72739991,27164,-0.19976148009300232,0.6786422729492188,-0.6783487796783447,72740011
15-May-2020 19:45:53.189,0.19847825169563293,27788,72739991,27164,-0.19978195428848267,0.6786321401596069,-0.6783450841903687,72740012
15-May-2020 19:45:54.189,0.19850227236747742,27788,72739991,27164,-0.19980761408805847,0.6786211729049683,-0.6783415079116821,72740013
15-May-2020 19:45:55.189,0.1985258162021637,27788,72739991,27164,-0.19983521103858948,0.6786148548126221,-0.6783329248428345,72740014
15-May-2020 19:45:56.189,0.19854918122291565,27788,72739991,27164,-0.19985803961753845,0.6786141395568848,-0.6783201694488525,72740015
15-May-2020 19:45:57.189,0.19857299327850342,27788,72739991,27164,-0.1998824179172516,0.6785997152328491,-0.6783204078674316,72740016
15-May-2020 19:45:58.189,0.1985953450202942,27788,72739991,27164,-0.19990742206573486,0.6785902976989746,-0.6783158779144287,72740017
15-May-2020 19:45:59.189,0.1986199915409088,27788,72739991,27164,-0.1999368667602539,0.6785873174667358,-0.6783031225204468,72740018
15-May-2020 19:46:00.189,0.19864678382873535,27788,72739991,27164,-0.19995877146720886,0.6785827875137329,-0.6782933473587036,72740019
15-May-2020 19:46:01.189,0.19866973161697388,27788,72739991,27164,-0.19998392462730408,0.6785718202590942,-0.6782901287078857,72740020
15-May-2020 19:46:02.189,0.19869250059127808,27788,72739991,27164,-0.20000770688056946,0.6785628795623779,-0.6782853603363037,72740021
15-May-2020 19:46:03.189,0.19871866703033447,27788,72740023,27171,-0.20003476738929749,0.6785597801208496,-0.6782728433609009,72740022
15-May-2020 19:46:04.189,0.19874459505081177,27788,72740023,27171,-0.20005616545677185,0.6785538196563721,-0.678264856338501,72740023
15-May-2020 19:46:05.189,0.19876864552497864,27788,72740023,27171,-0.200081467628479,0.6785413026809692,-0.6782630681991577,72740024
15-May-2020 19:46:06.189,0.19879081845283508,27788,72740023,27171,-0.2001088261604309,0.6785333156585693,-0.6782561540603638,72740025
15-May-2020 19:46:07.189,0.19882085919380188,27788,72740023,27171,-0.20014002919197083,0.6785315275192261,-0.6782400608062744,72740026
15-May-2020 19:46:08.189,0.19884401559829712,27788,72740023,27171,-0.2001599669456482,0.6785238981246948,-0.6782349348068237,72740027
15-May-2020 19:46:09.189,0.1988694965839386,27820,72740023,27171,-0.2001868486404419,0.6785086393356323,-0.6782346963882446,72740028
15-May-2020 19:46:10.189,0.19889229536056519,27820,72740023,27171,-0.20021352171897888,0.6785038709640503,-0.6782249212265015,72740029
15-May-2020 19:46:11.189,0.19891881942749023,27820,72740023,27171,-0.20023146271705627,0.6785010099411011,-0.6782147884368896,72740030
15-May-2020 19:46:12.189,0.19894400238990784,27820,72740023,27171,-0.2002527415752411,0.6784920692443848,-0.6782100200653076,72740031
15-May-2020 19:46:13.189,0.19896674156188965,27820,72740023,27171,-0.2002803087234497,0.6784812211990356,-0.6782060861587524,72740032
15-May-2020 19:46:14.189,0.19899076223373413,27820,72740023,27171,-0.20030203461647034,0.6784776449203491,-0.6781965494155884,72740033
15-May-2020 19:46:15.189,0.1990213692188263,27820,72740023,27171,-0.2003297209739685,0.6784744262695312,-0.6781821250915527,72740034
15-May-2020 19:46:16.189,0.19904306530952454,27820,72740023,27171,-0.20035111904144287,0.6784651279449463,-0.6781789064407349,72740035
15-May-2020 19:46:17.189,0.1990627944469452,27820,72740023,27171,-0.20037907361984253,0.6784541606903076,-0.678175687789917,72740036
15-May-2020 19:46:18.189,0.19908872246742249,27820,72740023,27171,-0.20040705800056458,0.6784501075744629,-0.6781641244888306,72740037
15-May-2020 19:46:19.189,0.1991179883480072,27820,72740023,27171,-0.20043417811393738,0.6784443855285645,-0.6781531572341919,72740038
15-May-2020 19:46:20.189,0.19913893938064575,27820,72740023,27171,-0.20045793056488037,0.6784334182739258,-0.6781508922576904,72740039
15-May-2020 19:46:21.189,0.1991608440876007,27820,72740023,27171,-0.2004840075969696,0.6784230470657349,-0.6781471967697144,72740040
15-May-2020 19:46:22.189,0.19918963313102722,27820,72740023,27171,-0.2005070149898529,0.6784206628799438,-0.6781343221664429,72740041
15-May-2020 19:46:23.189,0.1992170512676239,27820,72740023,27171,-0.20052939653396606,0.6784158945083618,-0.6781244277954102,72740042
15-May-2020 19:46:24.189,0.19923993945121765,27820,72740023,27171,-0.20055463910102844,0.6784018278121948,-0.678124189376831,72740043
15-May-2020 19:46:25.189,0.19926375150680542,27820,72740023,27171,-0.2005801796913147,0.6783941984176636,-0.6781173944473267,72740044
15-May-2020 19:46:26.189,0.19929248094558716,27820,72740023,27171,-0.20060491561889648,0.6783909797668457,-0.6781046390533447,72740045
15-May-2020 19:46:27.189,0.19931665062904358,27820,72740023,27171,-0.20063015818595886,0.678385853767395,-0.6780952215194702,72740046
15-May-2020 19:46:28.189,0.19933634996414185,27820,72740023,27171,-0.20065298676490784,0.6783745288848877,-0.6780941486358643,72740047
15-May-2020 19:46:29.189,0.19936230778694153,27820,72740023,27171,-0.20067626237869263,0.6783663034439087,-0.6780878305435181,72740048
15-May-2020 19:46:30.189,0.19938629865646362,27820,72740023,27171,-0.2007008194923401,0.6783666610717773,-0.6780734062194824,72740049
15-May-2020 19:46:31.189,0.1994084119796753,27820,72740023,27171,-0.20072397589683533,0.6783605813980103,-0.6780661344528198,72740050
15-May-2020 19:46:32.189,0.1994357407093048,27820,72740023,27171,-0.20074808597564697,0.6783435344696045,-0.678067684173584,72740051
15-May-2020 19:46:33.189,0.19946295022964478,27820,72740023,27171,-0.20077624917030334,0.6783385276794434,-0.6780565977096558,72740052
15-May-2020 19:46:34.189,0.19948622584342957,27820,72740023,27171,-0.2008046805858612,0.6783369779586792,-0.6780428886413574,72740053
15-May-2020 19:46:35.189,0.19951173663139343,27820,72740055,27164,-0.20082828402519226,0.6783273220062256,-0.6780380010604858,72740054
15-May-2020 19:46:36.189,0.19953957200050354,27820,72740055,27164,-0.20085060596466064,0.6783132553100586,-0.6780370473861694,72740055
15-May-2020 19:46:37.189,0.1995639204978943,27820,72740055,27164,-0.20088085532188416,0.6783100366592407,-0.6780240535736084,72740056
15-May-2020 19:46:38.189,0.19958710670471191,27820,72740055,27164,-0.200905442237854,0.6783075332641602,-0.6780126094818115,72740057
15-May-2020 19:46:39.189,0.1996135711669922,27820,72740055,27164,-0.2009238600730896,0.678296685218811,-0.6780099868774414,72740058
15-May-2020 19:46:40.189,0.1996345818042755,27820,72740055,27164,-0.20095032453536987,0.678286075592041,-0.6780068874359131,72740059
15-May-2020 19:46:41.189,0.1996556520462036,27852,72740055,27164,-0.20097246766090393,0.67828369140625,-0.6779965162277222,72740060
15-May-2020 19:46:42.189,0.19967955350875854,27852,72740055,27164,-0.20099329948425293,0.6782810688018799,-0.6779859066009521,72740061
15-May-2020 19:46:43.189,0.19970816373825073,27852,72740055,27164,-0.2010187804698944,0.6782639026641846,-0.6779869794845581,72740062
15-May-2020 19:46:44.189,0.19973021745681763,27852,72740055,27164,-0.20104247331619263,0.6782569885253906,-0.6779803037643433,72740063
15-May-2020 19:46:45.189,0.19975540041923523,27852,72740055,27164,-0.20107108354568481,0.6782568693161011,-0.6779645681381226,72740064
15-May-2020 19:46:46.189,0.19978323578834534,27852,72740055,27164,-0.20109939575195312,0.6782488822937012,-0.6779559850692749,72740065
15-May-2020 19:46:47.189,0.199808269739151,27852,72740055,27164,-0.20111992955207825,0.6782358884811401,-0.6779556274414062,72740066
15-May-2020 19:46:48.189,0.19983306527137756,27852,72740055,27164,-0.20114794373512268,0.6782287359237671,-0.6779470443725586,72740067
15-May-2020 19:46:49.189,0.19985747337341309,27852,72740055,27164,-0.20118027925491333,0.6782267093658447,-0.677932620048523,72740068
15-May-2020 19:46:50.189,0.19988274574279785,27852,72740055,27164,-0.20119863748550415,0.6782190799713135,-0.6779273748397827,72740069
15-May-2020 19:46:51.189,0.1999068260192871,27852,72740055,27164,-0.20121747255325317,0.6782058477401733,-0.6779279708862305,72740070
15-May-2020 19:46:52.189,0.19992980360984802,27852,72740055,27164,-0.20124566555023193,0.6782020330429077,-0.6779161691665649,72740071
15-May-2020 19:46:53.189,0.19995498657226562,27852,72740055,27164,-0.20126891136169434,0.6781997680664062,-0.6779041290283203,72740072
15-May-2020 19:46:54.189,0.19998276233673096,27852,72740055,27164,-0.20129132270812988,0.6781901121139526,-0.6778991222381592,72740073
15-May-2020 19:46:55.189,0.20000392198562622,27852,72740055,27164,-0.2013126015663147,0.6781779527664185,-0.677898645401001,72740074
15-May-2020 19:46:56.189,0.20002558827400208,27852,72740055,27164,-0.20134049654006958,0.6781754493713379,-0.6778863668441772,72740075
15-May-2020 19:46:57.189,0.2000519037246704,27852,72740055,27164,-0.2013641893863678,0.6781715154647827,-0.6778757572174072,72740076
15-May-2020 19:46:58.189,0.20007926225662231,27852,72740055,27164,-0.20138970017433167,0.6781569719314575,-0.6778744459152222,72740077
15-May-2020 19:46:59.189,0.20010444521903992,27852,72740055,27164,-0.20141997933387756,0.6781455278396606,-0.6778695583343506,72740078
15-May-2020 19:47:00.189,0.20012816786766052,27852,72740055,27164,-0.20144978165626526,0.6781445741653442,-0.6778545379638672,72740079
15-May-2020 19:47:01.189,0.20015516877174377,27852,72740055,27164,-0.20147204399108887,0.6781396865844727,-0.6778448820114136,72740080
15-May-2020 19:47:02.189,0.20018228888511658,27852,72740055,27164,-0.20149075984954834,0.678128719329834,-0.6778422594070435,72740081
15-May-2020 19:47:03.189,0.20020267367362976,27852,72740055,27164,-0.20151925086975098,0.6781189441680908,-0.677837610244751,72740082
15-May-2020 19:47:04.189,0.20022597908973694,27852,72740055,27164,-0.20154348015785217,0.6781183481216431,-0.6778242588043213,72740083
15-May-2020 19:47:05.189,0.20025533437728882,27852,72740055,27164,-0.20156288146972656,0.6781128644943237,-0.6778154373168945,72740084
15-May-2020 19:47:06.189,0.20027726888656616,27852,72740055,27164,-0.20158711075782776,0.6780998706817627,-0.6778143644332886,72740085
15-May-2020 19:47:07.189,0.20029804110527039,27852,72740087,27171,-0.2016139030456543,0.6780941486358643,-0.6778061389923096,72740086
15-May-2020 19:47:08.189,0.2003273069858551,27852,72740087,27171,-0.20164266228675842,0.6780908107757568,-0.6777920722961426,72740087
15-May-2020 19:47:09.189,0.20035359263420105,27852,72740087,27171,-0.20166289806365967,0.678081750869751,-0.6777874231338501,72740088
15-May-2020 19:47:10.189,0.20037490129470825,27852,72740087,27171,-0.2016890048980713,0.6780692338943481,-0.6777858734130859,72740089
15-May-2020 19:47:11.189,0.2003982663154602,27852,72740087,27171,-0.20171475410461426,0.678064227104187,-0.677776575088501,72740090
15-May-2020 19:47:12.189,0.20042753219604492,27852,72740087,27171,-0.20173466205596924,0.6780612468719482,-0.6777647733688354,72740091
15-May-2020 19:47:13.189,0.2004547417163849,27884,72740087,27171,-0.201757550239563,0.6780521869659424,-0.6777591705322266,72740092
15-May-2020 19:47:14.189,0.2004777491092682,27884,72740087,27171,-0.20178267359733582,0.678040623664856,-0.6777565479278564,72740093
15-May-2020 19:47:15.189,0.20050397515296936,27884,72740087,27171,-0.20181211829185486,0.6780368089675903,-0.6777437925338745,72740094
15-May-2020 19:47:16.189,0.20053085684776306,27884,72740087,27171,-0.20183369517326355,0.6780341863632202,-0.6777316331863403,72740095
15-May-2020 19:47:17.189,0.2005528211593628,27884,72740087,27171,-0.20185554027557373,0.6780235767364502,-0.6777293682098389,72740096
15-May-2020 19:47:18.189,0.20057526230812073,27884,72740087,27171,-0.20188435912132263,0.678013801574707,-0.6777240037918091,72740097
15-May-2020 19:47:19.189,0.20060208439826965,27884,72740087,27171,-0.20191478729248047,0.6780073642730713,-0.6777133941650391,72740098
15-May-2020 19:47:20.189,0.20062774419784546,27884,72740087,27171,-0.20193475484848022,0.6780024766921997,-0.6777048110961914,72740099
15-May-2020 19:47:21.189,0.20065057277679443,27884,72740087,27171,-0.20196056365966797,0.6779913902282715,-0.6777011156082153,72740100
15-May-2020 19:47:22.189,0.2006748914718628,27884,72740087,27171,-0.20198434591293335,0.677981972694397,-0.6776965856552124,72740101
15-May-2020 19:47:23.189,0.20070219039916992,27884,72740087,27171,-0.20200517773628235,0.6779804229736328,-0.6776837110519409,72740102
15-May-2020 19:47:24.189,0.20072558522224426,27884,72740087,27171,-0.2020275592803955,0.6779747009277344,-0.6776760816574097,72740103
15-May-2020 19:47:25.189,0.20075029134750366,27884,72740087,27171,-0.20205450057983398,0.6779637336730957,-0.6776717901229858,72740104
15-May-2020 19:47:26.189,0.20077499747276306,27884,72740087,27171,-0.20207998156547546,0.6779559850692749,-0.6776641607284546,72740105
15-May-2020 19:47:27.189,0.20079931616783142,27884,72740087,27171,-0.20209991931915283,0.677952766418457,-0.6776543855667114,72740106
15-May-2020 19:47:28.189,0.20082500576972961,27884,72740087,27171,-0.2021302580833435,0.6779452562332153,-0.6776450872421265,72740107
15-May-2020 19:47:29.189,0.20085042715072632,27884,72740087,27171,-0.20215824246406555,0.6779305934906006,-0.677643895149231,72740108
15-May-2020 19:47:30.189,0.20087558031082153,27884,72740087,27171,-0.2021850049495697,0.6779253482818604,-0.6776337623596191,72740109
15-May-2020 19:47:31.189,0.20090165734291077,27884,72740087,27171,-0.2022089660167694,0.6779218912124634,-0.6776224374771118,72740110
15-May-2020 19:47:32.189,0.20092332363128662,27884,72740087,27171,-0.20223140716552734,0.6779123544692993,-0.6776188611984253,72740111
15-May-2020 19:47:33.189,0.20094764232635498,27884,72740087,27171,-0.202256441116333,0.6779037714004517,-0.6776126623153687,72740112
15-May-2020 19:47:34.189,0.20097455382347107,27884,72740087,27171,-0.20228087902069092,0.6778973340988159,-0.677604079246521,72740113
15-May-2020 19:47:35.189,0.20099607110023499,27884,72740087,27171,-0.2022988200187683,0.6778957843780518,-0.6775937080383301,72740114
15-May-2020 19:47:36.189,0.2010229527950287,27884,72740087,27171,-0.20232585072517395,0.677884578704834,-0.677588939666748,72740115
15-May-2020 19:47:37.189,0.2010480761528015,27884,72740087,27171,-0.20235148072242737,0.6778758764266968,-0.6775825023651123,72740116
15-May-2020 19:47:38.189,0.20107445120811462,27884,72740087,27171,-0.20237499475479126,0.6778707504272461,-0.6775728464126587,72740117
15-May-2020 19:47:39.189,0.20109865069389343,27884,72740119,27164,-0.2024049460887909,0.6778643131256104,-0.6775633096694946,72740118
15-May-2020 19:47:40.189,0.20112085342407227,27884,72740119,27164,-0.2024288773536682,0.677851676940918,-0.6775619983673096,72740119
15-May-2020 19:47:41.189,0.20114579796791077,27884,72740119,27164,-0.20245206356048584,0.6778440475463867,-0.6775553226470947,72740120
15-May-2020 19:47:42.189,0.2011716067790985,27884,72740119,27164,-0.20247653126716614,0.677841067314148,-0.6775434017181396,72740121
15-May-2020 19:47:43.189,0.20119670033454895,27884,72740119,27164,-0.20250287652015686,0.6778329610824585,-0.6775362491607666,72740122
15-May-2020 19:47:44.189,0.2012214958667755,27884,72740119,27164,-0.20252439379692078,0.6778222322463989,-0.6775331497192383,72740123
15-May-2020 19:47:45.189,0.20124676823616028,27916,72740119,27164,-0.20255103707313538,0.6778144836425781,-0.6775254011154175,72740124
15-May-2020 19:47:46.189,0.2012690305709839,27916,72740119,27164,-0.20257669687271118,0.6778135299682617,-0.6775121688842773,72740125
15-May-2020 19:47:47.189,0.2012937068939209,27916,72740119,27164,-0.20259732007980347,0.6778053045272827,-0.6775065660476685,72740126
15-May-2020 19:47:48.189,0.2013196051120758,27916,72740119,27164,-0.20262011885643005,0.6777945756912231,-0.677503228187561,72740127
15-May-2020 19:47:49.189,0.2013452649116516,27916,72740119,27164,-0.2026485800743103,0.6777883768081665,-0.6774928569793701,72740128
15-May-2020 19:47:50.189,0.20137104392051697,27916,72740119,27164,-0.20267608761787415,0.6777830123901367,-0.6774822473526001,72740129
15-May-2020 19:47:51.189,0.2013932168483734,27916,72740119,27164,-0.20269787311553955,0.6777747869491577,-0.6774774789810181,72740130
15-May-2020 19:47:52.189,0.2014199197292328,27916,72740119,27164,-0.20272302627563477,0.6777622699737549,-0.677474856376648,72740131
15-May-2020 19:47:53.189,0.20144474506378174,27916,72740119,27164,-0.2027503252029419,0.6777573823928833,-0.6774640083312988,72740132
15-May-2020 19:47:54.189,0.20146805047988892,27916,72740119,27164,-0.2027750015258789,0.6777528524398804,-0.6774542331695557,72740133
15-May-2020 19:47:55.189,0.201494961977005,27916,72740119,27164,-0.20279812812805176,0.6777410507202148,-0.6774512529373169,72740134
15-May-2020 19:47:56.189,0.20151472091674805,27916,72740119,27164,-0.2028215527534485,0.6777338981628418,-0.6774452924728394,72740135
15-May-2020 19:47:57.189,0.20154151320457458,27916,72740119,27164,-0.20285069942474365,0.6777298450469971,-0.6774328947067261,72740136
15-May-2020 19:47:58.189,0.20156538486480713,27916,72740119,27164,-0.20287182927131653,0.6777238845825195,-0.6774253845214844,72740137
15-May-2020 19:47:59.189,0.2015925645828247,27916,72740119,27164,-0.2028961181640625,0.6777130365371704,-0.6774210929870605,72740138
15-May-2020 19:48:00.189,0.20161643624305725,27916,72740119,27164,-0.20292380452156067,0.6777045726776123,-0.6774139404296875,72740139
15-May-2020 19:48:01.189,0.2016405463218689,27916,72740119,27164,-0.20294958353042603,0.6777024269104004,-0.6774011850357056,72740140
15-May-2020 19:48:02.189,0.20166629552841187,27916,72740119,27164,-0.20297330617904663,0.677692174911499,-0.6773967742919922,72740141
15-May-2020 19:48:03.189,0.20169219374656677,27916,72740119,27164,-0.20299860835075378,0.6776823997497559,-0.6773908138275146,72740142
15-May-2020 19:48:04.189,0.201715350151062,27916,72740119,27164,-0.20302096009254456,0.6776764392852783,-0.6773831844329834,72740143
15-May-2020 19:48:05.189,0.20174118876457214,27916,72740119,27164,-0.20304840803146362,0.6776719093322754,-0.6773719787597656,72740144
15-May-2020 19:48:06.189,0.20176634192466736,27916,72740119,27164,-0.20307260751724243,0.6776622533798218,-0.6773669719696045,72740145
15-May-2020 19:48:07.189,0.20179158449172974,27916,72740119,27164,-0.2030946910381317,0.6776522397994995,-0.6773630380630493,72740146
15-May-2020 19:48:08.189,0.20181414484977722,27916,72740119,27164,-0.20312052965164185,0.6776498556137085,-0.677350640296936,72740147
15-May-2020 19:48:09.189,0.201837420463562,27916,72740119,27164,-0.20314154028892517,0.6776450872421265,-0.6773422956466675,72740148
15-May-2020 19:48:10.189,0.20186451077461243,27916,72740119,27164,-0.20317038893699646,0.6776323318481445,-0.6773383617401123,72740149
15-May-2020 19:48:11.189,0.20188632607460022,27916,72740151,27171,-0.20319277048110962,0.677623987197876,-0.6773334741592407,72740150
15-May-2020 19:48:12.189,0.20191317796707153,27916,72740151,27171,-0.20322009921073914,0.677618145942688,-0.6773232221603394,72740151
15-May-2020 19:48:13.189,0.20193690061569214,27916,72740151,27171,-0.20324599742889404,0.6776123046875,-0.6773141622543335,72740152
15-May-2020 19:48:14.189,0.20196300745010376,27916,72740151,27171,-0.2032684087753296,0.6776007413864136,-0.6773113012313843,72740153
15-May-2020 19:48:15.189,0.20198559761047363,27916,72740151,27171,-0.2032928466796875,0.6775938272476196,-0.6773039102554321,72740154
15-May-2020 19:48:16.189,0.20201417803764343,27916,72740151,27171,-0.20332035422325134,0.677588939666748,-0.6772921085357666,72740155
15-May-2020 19:48:17.189,0.20203879475593567,27948,72740151,27171,-0.20334592461585999,0.677580714225769,-0.6772853136062622,72740156
15-May-2020 19:48:18.189,0.20206227898597717,27948,72740151,27171,-0.20336800813674927,0.6775722503662109,-0.677280068397522,72740157
15-May-2020 19:48:19.189,0.20208686590194702,27948,72740151,27171,-0.20339637994766235,0.6775643825531006,-0.6772720813751221,72740158
15-May-2020 19:48:20.189,0.20210903882980347,27948,72740151,27171,-0.20341786742210388,0.6775627136230469,-0.6772609949111938,72740159
15-May-2020 19:48:21.189,0.20213136076927185,27948,72740151,27171,-0.20343920588493347,0.6775537729263306,-0.6772562265396118,72740160
15-May-2020 19:48:22.189,0.20215749740600586,27948,72740151,27171,-0.20346319675445557,0.6775428056716919,-0.6772521734237671,72740161
15-May-2020 19:48:23.189,0.20218122005462646,27948,72740151,27171,-0.2034907042980194,0.6775366067886353,-0.6772434711456299,72740162
15-May-2020 19:48:24.189,0.20220839977264404,27948,72740151,27171,-0.20351368188858032,0.6775320768356323,-0.6772329807281494,72740163
15-May-2020 19:48:25.189,0.20223447680473328,27948,72740151,27171,-0.20353755354881287,0.6775219440460205,-0.6772283315658569,72740164
15-May-2020 19:48:26.189,0.20225942134857178,27948,72740151,27171,-0.2035650908946991,0.6775107383728027,-0.6772236824035645,72740165
15-May-2020 19:48:27.189,0.2022901177406311,27948,72740151,27171,-0.20359009504318237,0.6775064468383789,-0.6772109270095825,72740166
15-May-2020 19:48:28.189,0.20231303572654724,27948,72740151,27171,-0.20361945033073425,0.6774991750717163,-0.6772024631500244,72740167
15-May-2020 19:48:29.189,0.202335387468338,27948,72740151,27171,-0.2036421000957489,0.6774909496307373,-0.6771975755691528,72740168
15-May-2020 19:48:30.189,0.20235589146614075,27948,72740151,27171,-0.2036663293838501,0.6774828433990479,-0.6771920919418335,72740169
15-May-2020 19:48:31.189,0.20237994194030762,27948,72740151,27171,-0.20368871092796326,0.67747962474823,-0.6771814823150635,72740170
15-May-2020 19:48:32.189,0.2024051547050476,27948,72740151,27171,-0.20371413230895996,0.6774744987487793,-0.6771713495254517,72740171
15-May-2020 19:48:33.189,0.20242786407470703,27948,72740151,27171,-0.2037360966205597,0.6774652004241943,-0.6771676540374756,72740172
15-May-2020 19:48:34.189,0.20245033502578735,27948,72740151,27171,-0.20375722646713257,0.6774566173553467,-0.677162766456604,72740173
15-May-2020 19:48:35.189,0.20247623324394226,27948,72740151,27171,-0.20378589630126953,0.6774511337280273,-0.6771519184112549,72740174
15-May-2020 19:48:36.189,0.20250540971755981,27948,72740151,27171,-0.20381540060043335,0.677440881729126,-0.6771447658538818,72740175
15-May-2020 19:48:37.189,0.20252954959869385,27948,72740151,27171,-0.20383930206298828,0.6774317026138306,-0.6771396398544312,72740176
15-May-2020 19:48:38.189,0.20255470275878906,27948,72740151,27171,-0.2038634717464447,0.6774240732192993,-0.677132248878479,72740177
15-May-2020 19:48:39.189,0.20258253812789917,27948,72740151,27171,-0.20389142632484436,0.6774193048477173,-0.6771203279495239,72740178
15-May-2020 19:48:40.189,0.20260673761367798,27948,72740151,27171,-0.2039162814617157,0.6774110794067383,-0.6771137714385986,72740179
15-May-2020 19:48:41.189,0.2026291787624359,27948,72740151,27171,-0.2039397656917572,0.6774008274078369,-0.6771104335784912,72740180
15-May-2020 19:48:42.189,0.20265129208564758,27948,72740151,27171,-0.20396015048027039,0.6773954629898071,-0.6771030426025391,72740181
15-May-2020 19:48:43.189,0.2026786506175995,27948,72740183,27164,-0.20398658514022827,0.6773906946182251,-0.6770917177200317,72740182
15-May-2020 19:48:44.189,0.20269840955734253,27948,72740183,27164,-0.204006165266037,0.6773825883865356,-0.6770877838134766,72740183
15-May-2020 19:48:45.189,0.2027236819267273,27948,72740183,27164,-0.20402997732162476,0.6773736476898193,-0.6770820617675781,72740184
15-May-2020 19:48:46.189,0.20274919271469116,27948,72740183,27164,-0.20405340194702148,0.6773697137832642,-0.6770714521408081,72740185
15-May-2020 19:48:47.189,0.20277631282806396,27948,72740183,27164,-0.20408308506011963,0.6773619651794434,-0.6770621538162231,72740186
15-May-2020 19:48:48.189,0.20280194282531738,27948,72740183,27164,-0.20411184430122375,0.677351713180542,-0.6770559549331665,72740187
15-May-2020 19:48:49.189,0.20282691717147827,27980,72740183,27164,-0.20413389801979065,0.6773426532745361,-0.6770510673522949,72740188
15-May-2020 19:48:50.189,0.2028537094593048,27980,72740183,27164,-0.20416328310966492,0.6773382425308228,-0.6770381927490234,72740189
15-May-2020 19:48:51.189,0.20287787914276123,27980,72740183,27164,-0.20419049263000488,0.6773302555084229,-0.6770306825637817,72740190
15-May-2020 19:48:52.189,0.2029048502445221,27980,72740183,27164,-0.20421287417411804,0.6773215532302856,-0.6770246028900146,72740191
15-May-2020 19:48:53.189,0.20292866230010986,27980,72740183,27164,-0.20423296093940735,0.6773136854171753,-0.6770193576812744,72740192
15-May-2020 19:48:54.189,0.20295047760009766,27980,72740183,27164,-0.2042575180530548,0.6773098707199097,-0.6770093441009521,72740193
15-May-2020 19:48:55.189,0.20297089219093323,27980,72740183,27164,-0.2042769193649292,0.6773028373718262,-0.677004337310791,72740194
15-May-2020 19:48:56.189,0.20299437642097473,27980,72740183,27164,-0.20430055260658264,0.6772929430007935,-0.6770001649856567,72740195
15-May-2020 19:48:57.189,0.20301967859268188,27980,72740183,27164,-0.204324871301651,0.677287220954895,-0.6769909858703613,72740196
15-May-2020 19:48:58.189,0.2030460238456726,27980,72740183,27164,-0.20435422658920288,0.6772795915603638,-0.6769818067550659,72740197
15-May-2020 19:48:59.189,0.2030709683895111,27980,72740183,27164,-0.20438647270202637,0.6772686243057251,-0.6769754886627197,72740198
15-May-2020 19:49:00.189,0.2030976116657257,27980,72740183,27164,-0.2044084072113037,0.6772593259811401,-0.6769701242446899,72740199
15-May-2020 19:49:01.189,0.20311859250068665,27980,72740183,27164,-0.20443198084831238,0.6772551536560059,-0.6769609451293945,72740200
15-May-2020 19:49:02.189,0.20314505696296692,27980,72740183,27164,-0.2044561803340912,0.6772483587265015,-0.676952600479126,72740201
15-May-2020 19:49:03.189,0.20316827297210693,27980,72740183,27164,-0.2044808268547058,0.6772404909133911,-0.676945686340332,72740202
15-May-2020 19:49:04.190,0.20319482684135437,27980,72740183,27164,-0.2045026421546936,0.6772319078445435,-0.676939845085144,72740203
15-May-2020 19:49:05.190,0.2032185196876526,27980,72740183,27164,-0.20452621579170227,0.6772273778915405,-0.6769301891326904,72740204
15-May-2020 19:49:06.190,0.20324233174324036,27980,72740183,27164,-0.20455294847488403,0.6772217750549316,-0.6769204139709473,72740205
15-May-2020 19:49:07.190,0.20326867699623108,27980,72740183,27164,-0.20457598567008972,0.6772117614746094,-0.6769156455993652,72740206
15-May-2020 19:49:08.190,0.20329394936561584,27980,72740183,27164,-0.2046002745628357,0.6772006750106812,-0.6769118309020996,72740207
15-May-2020 19:49:09.190,0.2033170461654663,27980,72740183,27164,-0.2046247124671936,0.6771988868713379,-0.6768994331359863,72740208
15-May-2020 19:49:10.190,0.2033410370349884,27980,72740183,27164,-0.2046508491039276,0.6771912574768066,-0.6768920421600342,72740209
15-May-2020 19:49:11.190,0.20336589217185974,27980,72740183,27164,-0.2046758234500885,0.6771787405014038,-0.6768895387649536,72740210
15-May-2020 19:49:12.190,0.2033887505531311,27980,72740183,27164,-0.20469993352890015,0.6771714687347412,-0.6768828630447388,72740211
15-May-2020 19:49:13.190,0.20341402292251587,27980,72740183,27164,-0.204725980758667,0.6771661043167114,-0.6768726110458374,72740212
15-May-2020 19:49:14.190,0.20343732833862305,27980,72740183,27164,-0.20475399494171143,0.6771576404571533,-0.6768656969070435,72740213
15-May-2020 19:49:15.190,0.20346489548683167,27980,72740215,27164,-0.20477455854415894,0.6771466732025146,-0.6768616437911987,72740214
15-May-2020 19:49:16.190,0.20348942279815674,27980,72740215,27164,-0.2047962248325348,0.6771434545516968,-0.6768511533737183,72740215
15-May-2020 19:49:17.190,0.20351272821426392,27980,72740215,27164,-0.2048250436782837,0.6771401166915894,-0.6768388748168945,72740216
15-May-2020 19:49:18.190,0.2035372257232666,27980,72740215,27164,-0.20484769344329834,0.6771310567855835,-0.6768336296081543,72740217
15-May-2020 19:49:19.190,0.20356598496437073,27980,72740215,27164,-0.20487037301063538,0.6771206855773926,-0.6768286228179932,72740218
15-May-2020 19:49:20.190,0.20358508825302124,27980,72740215,27164,-0.20489388704299927,0.6771155595779419,-0.6768208742141724,72740219
15-May-2020 19:49:21.190,0.2036076784133911,28012,72740215,27164,-0.20492136478424072,0.6771107912063599,-0.6768103837966919,72740220
15-May-2020 19:49:22.190,0.20363849401474,28012,72740215,27164,-0.2049485743045807,0.6770976781845093,-0.6768059730529785,72740221
15-May-2020 19:49:23.190,0.20366346836090088,28012,72740215,27164,-0.20497289299964905,0.6770869493484497,-0.6768020391464233,72740222
15-May-2020 19:49:24.190,0.20368608832359314,28012,72740215,27164,-0.20499897003173828,0.6770821809768677,-0.6767921447753906,72740223
15-May-2020 19:49:25.190,0.20371291041374207,28012,72740215,27164,-0.20502302050590515,0.6770787239074707,-0.6767802238464355,72740224
15-May-2020 19:49:26.190,0.20373815298080444,28012,72740215,27164,-0.20504754781723022,0.6770693063735962,-0.6767746210098267,72740225
15-May-2020 19:49:27.190,0.20376402139663696,28012,72740215,27164,-0.20507127046585083,0.6770585775375366,-0.6767700910568237,72740226
15-May-2020 19:49:28.190,0.20378556847572327,28012,72740215,27164,-0.20509541034698486,0.6770553588867188,-0.6767597198486328,72740227
15-May-2020 19:49:29.190,0.20381179451942444,28012,72740215,27164,-0.20512127876281738,0.6770501136779785,-0.6767488718032837,72740228
15-May-2020 19:49:30.190,0.20383533835411072,28012,72740215,27164,-0.2051440179347992,0.677037239074707,-0.6767476797103882,72740229
15-May-2020 19:49:31.190,0.20385998487472534,28012,72740215,27164,-0.20517072081565857,0.6770287752151489,-0.6767408847808838,72740230
15-May-2020 19:49:32.190,0.20388534665107727,28012,72740215,27164,-0.205197274684906,0.6770244836807251,-0.6767294406890869,72740231
15-May-2020 19:49:33.190,0.20391273498535156,28012,72740215,27164,-0.2052205204963684,0.6770181655883789,-0.676720380783081,72740232
15-May-2020 19:49:34.190,0.2039339542388916,28012,72740215,27164,-0.2052428126335144,0.6770080327987671,-0.6767174005508423,72740233
15-May-2020 19:49:35.190,0.20395734906196594,28012,72740215,27164,-0.20526814460754395,0.6769994497299194,-0.6767112016677856,72740234
15-May-2020 19:49:36.190,0.20398399233818054,28012,72740215,27164,-0.20529446005821228,0.6769957542419434,-0.6766989231109619,72740235
15-May-2020 19:49:37.190,0.2040107548236847,28012,72740215,27164,-0.20532390475273132,0.6769872903823853,-0.676690936088562,72740236
15-May-2020 19:49:38.190,0.2040347158908844,28012,72740215,27164,-0.20534566044807434,0.6769757270812988,-0.6766884326934814,72740237
15-May-2020 19:49:39.190,0.20405808091163635,28012,72740215,27164,-0.20536759495735168,0.6769708395004272,-0.6766794919967651,72740238
15-May-2020 19:49:40.190,0.20408403873443604,28012,72740215,27164,-0.20539188385009766,0.6769678592681885,-0.6766674518585205,72740239
15-May-2020 19:49:41.190,0.20410847663879395,28012,72740215,27164,-0.20541629195213318,0.6769595146179199,-0.6766608953475952,72740240
15-May-2020 19:49:42.190,0.2041352093219757,28012,72740215,27164,-0.20544028282165527,0.6769489049911499,-0.6766563653945923,72740241
15-May-2020 19:49:43.190,0.20415514707565308,28012,72740215,27164,-0.20546141266822815,0.6769424676895142,-0.6766502857208252,72740242
15-May-2020 19:49:44.190,0.20418235659599304,28012,72740215,27164,-0.20549213886260986,0.676937460899353,-0.6766377687454224,72740243
15-May-2020 19:49:45.190,0.20420897006988525,28012,72740215,27164,-0.20552033185958862,0.6769260168075562,-0.6766325235366821,72740244
15-May-2020 19:49:46.190,0.20423057675361633,28012,72740215,27164,-0.20554164052009583,0.6769160032272339,-0.6766295433044434,72740245
15-May-2020 19:49:47.190,0.20425698161125183,28012,72740247,27158,-0.20556718111038208,0.6769125461578369,-0.6766173839569092,72740246
15-May-2020 19:49:48.190,0.20428353548049927,28012,72740247,27158,-0.20559510588645935,0.6769096851348877,-0.6766039133071899,72740247
15-May-2020 19:49:49.190,0.20430943369865417,28012,72740247,27158,-0.20562011003494263,0.6768994331359863,-0.6765986680984497,72740248
15-May-2020 19:49:50.190,0.20433390140533447,28012,72740247,27158,-0.2056417465209961,0.6768885850906372,-0.6765954494476318,72740249
15-May-2020 19:49:51.190,0.20435559749603271,28012,72740247,27158,-0.20566534996032715,0.6768844127655029,-0.6765859127044678,72740250
15-May-2020 19:49:52.190,0.20437905192375183,28012,72740247,27158,-0.2056867778301239,0.6768803596496582,-0.6765760183334351,72740251
15-May-2020 19:49:53.190,0.20440563559532166,28044,72740247,27158,-0.20571327209472656,0.676865816116333,-0.6765745878219604,72740252
15-May-2020 19:49:54.190,0.2044283151626587,28044,72740247,27158,-0.20573678612709045,0.6768569946289062,-0.6765695810317993,72740253
15-May-2020 19:49:55.190,0.20445489883422852,28044,72740247,27158,-0.20576417446136475,0.6768519878387451,-0.6765580177307129,72740254
15-May-2020 19:49:56.190,0.20447874069213867,28044,72740247,27158,-0.2057865560054779,0.6768490076065063,-0.6765471696853638,72740255
15-May-2020 19:49:57.190,0.2045045793056488,28044,72740247,27158,-0.2058144509792328,0.6768374443054199,-0.6765424013137817,72740256
15-May-2020 19:49:58.190,0.20453161001205444,28044,72740247,27158,-0.20584073662757874,0.6768290996551514,-0.6765345335006714,72740257
15-May-2020 19:49:59.190,0.20455464720726013,28044,72740247,27158,-0.20586317777633667,0.6768269538879395,-0.6765230894088745,72740258
15-May-2020 19:50:00.190,0.20457980036735535,28044,72740247,27158,-0.2058941125869751,0.6768196821212769,-0.6765133142471313,72740259
15-May-2020 19:50:01.190,0.20460426807403564,28044,72740247,27158,-0.20591533184051514,0.6768064498901367,-0.676512598991394,72740260
15-May-2020 19:50:02.190,0.2046279013156891,28044,72740247,27158,-0.20593687891960144,0.6768001317977905,-0.6765052080154419,72740261
15-May-2020 19:50:03.190,0.20464935898780823,28044,72740247,27158,-0.20595955848693848,0.6768001317977905,-0.6764919757843018,72740262
15-May-2020 19:50:04.190,0.2046738564968109,28044,72740247,27158,-0.20598343014717102,0.6767926216125488,-0.6764843463897705,72740263
15-May-2020 19:50:05.190,0.20470201969146729,28044,72740247,27158,-0.20600727200508118,0.6767789125442505,-0.6764823198318481,72740264
15-May-2020 19:50:06.190,0.20472851395606995,28044,72740247,27158,-0.20603248476982117,0.6767699718475342,-0.6764756441116333,72740265
15-May-2020 19:50:07.190,0.20475202798843384,28044,72740247,27158,-0.20606005191802979,0.6767697334289551,-0.6764606237411499,72740266
15-May-2020 19:50:08.190,0.20478108525276184,28044,72740247,27158,-0.20608896017074585,0.6767576932907104,-0.676455020904541,72740267
15-May-2020 19:50:09.190,0.20480668544769287,28044,72740247,27158,-0.20611193776130676,0.6767446994781494,-0.6764532327651978,72740268
15-May-2020 19:50:10.190,0.20482736825942993,28044,72740247,27158,-0.2061384916305542,0.6767410039901733,-0.6764427423477173,72740269
15-May-2020 19:50:11.190,0.2048509418964386,28044,72740247,27158,-0.2061631679534912,0.6767388582229614,-0.6764302253723145,72740270
15-May-2020 19:50:12.190,0.2048770785331726,28044,72740247,27158,-0.20618489384651184,0.6767293214797974,-0.6764252185821533,72740271
15-May-2020 19:50:13.190,0.2049020230770111,28044,72740247,27158,-0.2062070667743683,0.6767184734344482,-0.6764216423034668,72740272
15-May-2020 19:50:14.190,0.2049252986907959,28044,72740247,27158,-0.20623189210891724,0.6767137050628662,-0.6764118671417236,72740273
15-May-2020 19:50:15.190,0.20494693517684937,28044,72740247,27158,-0.20625129342079163,0.6767120361328125,-0.6764007806777954,72740274
15-May-2020 19:50:16.190,0.20497190952301025,28044,72740247,27158,-0.2062785029411316,0.6766995191574097,-0.676397442817688,72740275
15-May-2020 19:50:17.190,0.2049996256828308,28044,72740247,27158,-0.20630797743797302,0.6766883134841919,-0.6763913631439209,72740276
15-May-2020 19:50:18.190,0.20502451062202454,28044,72740247,27158,-0.20633253455162048,0.6766834259033203,-0.6763811111450195,72740277
15-May-2020 19:50:19.190,0.2050495147705078,28044,72740279,27164,-0.20635440945625305,0.6766797304153442,-0.6763707399368286,72740278
15-May-2020 19:50:20.190,0.20507872104644775,28044,72740279,27164,-0.20638206601142883,0.6766660213470459,-0.6763670444488525,72740279
15-May-2020 19:50:21.190,0.20510068535804749,28044,72740279,27164,-0.20640593767166138,0.6766564846038818,-0.6763627529144287,72740280
15-May-2020 19:50:22.190,0.20512306690216064,28044,72740279,27164,-0.20642605423927307,0.6766538619995117,-0.6763525009155273,72740281
15-May-2020 19:50:23.190,0.20514580607414246,28044,72740279,27164,-0.2064504325389862,0.6766490936279297,-0.6763430833816528,72740282
15-May-2020 19:50:24.190,0.2051735520362854,28044,72740279,27164,-0.20647460222244263,0.676636815071106,-0.6763396263122559,72740283
15-May-2020 19:50:25.190,0.2051975429058075,28076,72740279,27164,-0.20649978518486023,0.6766282320022583,-0.6763331890106201,72740284
15-May-2020 19:50:26.190,0.20521724224090576,28076,72740279,27164,-0.20652002096176147,0.6766263246536255,-0.6763229370117188,72740285
15-May-2020 19:50:27.190,0.20524528622627258,28076,72740279,27164,-0.20654869079589844,0.6766219139099121,-0.6763100624084473,72740286
15-May-2020 19:50:28.190,0.20527508854866028,28076,72740279,27164,-0.2065732181072235,0.6766077280044556,-0.676307201385498,72740287
15-May-2020 19:50:29.190,0.20529675483703613,28076,72740279,27164,-0.2065972089767456,0.6766011714935303,-0.6762999296188354,72740288
15-May-2020 19:50:30.190,0.20532312989234924,28076,72740279,27164,-0.20662552118301392,0.6765978336334229,-0.6762868165969849,72740289
15-May-2020 19:50:31.190,0.20534610748291016,28076,72740279,27164,-0.206648588180542,0.6765905618667603,-0.6762800216674805,72740290
15-May-2020 19:50:32.190,0.20537260174751282,28076,72740279,27164,-0.2066756784915924,0.67657470703125,-0.6762795448303223,72740291
15-May-2020 19:50:33.190,0.20539531111717224,28076,72740279,27164,-0.20669767260551453,0.676569938659668,-0.6762707233428955,72740292
15-May-2020 19:50:34.190,0.20541781187057495,28076,72740279,27164,-0.20671972632408142,0.6765668392181396,-0.676260232925415,72740293
15-May-2020 19:50:35.190,0.2054448425769806,28076,72740279,27164,-0.2067454755306244,0.6765583753585815,-0.6762527227401733,72740294
15-May-2020 19:50:36.190,0.20546981692314148,28076,72740279,27164,-0.20677059888839722,0.6765462160110474,-0.676249623298645,72740295
15-May-2020 19:50:37.190,0.20549312233924866,28076,72740279,27164,-0.20678988099098206,0.676541805267334,-0.6762410402297974,72740296
15-May-2020 19:50:38.190,0.2055201232433319,28076,72740279,27164,-0.20681723952293396,0.6765385866165161,-0.6762278079986572,72740297
15-May-2020 19:50:39.190,0.20554667711257935,28076,72740279,27164,-0.20684438943862915,0.6765284538269043,-0.6762216091156006,72740298
15-May-2020 19:50:40.190,0.2055739164352417,28076,72740279,27164,-0.2068733274936676,0.6765149831771851,-0.6762179136276245,72740299
15-May-2020 19:50:41.190,0.20559966564178467,28076,72740279,27164,-0.2068941593170166,0.6765103340148926,-0.6762080192565918,72740300
15-May-2020 19:50:42.190,0.20561760663986206,28076,72740279,27164,-0.2069186270236969,0.6765080690383911,-0.67619788646698,72740301
15-May-2020 19:50:43.190,0.20564225316047668,28076,72740279,27164,-0.2069430649280548,0.6764984130859375,-0.6761921644210815,72740302
15-May-2020 19:50:44.190,0.2056676149368286,28076,72740279,27164,-0.20696330070495605,0.6764875650405884,-0.6761891841888428,72740303
15-May-2020 19:50:45.190,0.20569121837615967,28076,72740279,27164,-0.20698726177215576,0.676484227180481,-0.6761782169342041,72740304
15-May-2020 19:50:46.190,0.20571193099021912,28076,72740279,27164,-0.20701080560684204,0.6764812469482422,-0.6761677265167236,72740305
15-May-2020 19:50:47.190,0.20573994517326355,28076,72740279,27164,-0.20703518390655518,0.6764662265777588,-0.6761667728424072,72740306
15-May-2020 19:50:48.190,0.20576676726341248,28076,72740279,27164,-0.20706301927566528,0.6764547824859619,-0.6761614084243774,72740307
15-May-2020 19:50:49.190,0.2057901918888092,28076,72740279,27164,-0.20708763599395752,0.6764533519744873,-0.6761478185653687,72740308
15-May-2020 19:50:50.190,0.2058153748512268,28076,72740279,27164,-0.2071150541305542,0.6764475107192993,-0.6761378049850464,72740309
15-May-2020 19:50:51.190,0.2058412730693817,28076,72740311,27171,-0.20713534951210022,0.6764357089996338,-0.6761354207992554,72740310
15-May-2020 19:50:52.190,0.20586445927619934,28076,72740311,27171,-0.20715829730033875,0.6764277219772339,-0.6761295795440674,72740311
15-May-2020 19:50:53.190,0.2058907151222229,28076,72740311,27171,-0.20718443393707275,0.6764262914657593,-0.6761150360107422,72740312
15-May-2020 19:50:54.190,0.20591524243354797,28076,72740311,27171,-0.20721396803855896,0.6764179468154907,-0.6761065721511841,72740313
15-May-2020 19:50:55.190,0.20593780279159546,28076,72740311,27171,-0.20723572373390198,0.6764049530029297,-0.676106333732605,72740314
15-May-2020 19:50:56.190,0.2059628665447235,28076,72740311,27171,-0.20726057887077332,0.676396369934082,-0.6760995388031006,72740315
15-May-2020 19:50:57.190,0.20598730444908142,28108,72740311,27171,-0.20728647708892822,0.6763935089111328,-0.6760870218276978,72740316
15-May-2020 19:50:58.190,0.20601332187652588,28108,72740311,27171,-0.20731064677238464,0.6763864755630493,-0.6760787963867188,72740317
15-May-2020 19:50:59.190,0.2060375213623047,28108,72740311,27171,-0.20733454823493958,0.6763747930526733,-0.6760756969451904,72740318
15-May-2020 19:51:00.190,0.20606479048728943,28108,72740311,27171,-0.20735782384872437,0.6763670444488525,-0.6760680675506592,72740319
15-May-2020 19:51:01.190,0.2060880959033966,28108,72740311,27171,-0.20738357305526733,0.6763647794723511,-0.6760553121566772,72740320
15-May-2020 19:51:02.190,0.20611315965652466,28108,72740311,27171,-0.20741045475006104,0.6763553619384766,-0.6760488748550415,72740321
15-May-2020 19:51:03.190,0.2061387002468109,28108,72740311,27171,-0.20743265748023987,0.6763420104980469,-0.6760478019714355,72740322
15-May-2020 19:51:04.190,0.20616525411605835,28108,72740311,27171,-0.20745840668678284,0.6763347387313843,-0.6760386228561401,72740323
15-May-2020 19:51:05.190,0.20618951320648193,28108,72740311,27171,-0.2074868083000183,0.6763319969177246,-0.6760252714157104,72740324
15-May-2020 19:51:06.190,0.2062101662158966,28108,72740311,27171,-0.20750510692596436,0.6763240098953247,-0.6760215759277344,72740325
15-May-2020 19:51:07.190,0.20623540878295898,28108,72740311,27171,-0.2075272798538208,0.6763148307800293,-0.676016092300415,72740326
15-May-2020 19:51:08.190,0.20625978708267212,28108,72740311,27171,-0.20755481719970703,0.6763091087341309,-0.6760058403015137,72740327
15-May-2020 19:51:09.190,0.20628470182418823,28108,72740311,27171,-0.20758414268493652,0.6763045787811279,-0.675993800163269,72740328
15-May-2020 19:51:10.190,0.20631051063537598,28108,72740311,27171,-0.20761069655418396,0.676293134689331,-0.6759896278381348,72740329
15-May-2020 19:51:11.190,0.206335186958313,28108,72740311,27171,-0.20763352513313293,0.6762816905975342,-0.6759861707687378,72740330
15-May-2020 19:51:12.190,0.20635664463043213,28108,72740311,27171,-0.2076549530029297,0.6762784719467163,-0.6759762763977051,72740331
15-May-2020 19:51:13.190,0.20638051629066467,28108,72740311,27171,-0.2076796591281891,0.6762739419937134,-0.6759661436080933,72740332
15-May-2020 19:51:14.190,0.20640665292739868,28108,72740311,27171,-0.20770329236984253,0.676261305809021,-0.6759637594223022,72740333
15-May-2020 19:51:15.190,0.20643532276153564,28108,72740311,27171,-0.20772621035575867,0.6762524843215942,-0.6759567260742188,72740334
15-May-2020 19:51:16.190,0.20645663142204285,28108,72740311,27171,-0.20775353908538818,0.6762477159500122,-0.6759462356567383,72740335
15-May-2020 19:51:17.190,0.20648297667503357,28108,72740311,27171,-0.20777875185012817,0.6762411594390869,-0.6759370565414429,72740336
15-May-2020 19:51:18.190,0.20650959014892578,28108,72740311,27171,-0.20780467987060547,0.6762301921844482,-0.6759319305419922,72740337
15-May-2020 19:51:19.190,0.20653226971626282,28108,72740311,27171,-0.20782902836799622,0.6762223243713379,-0.6759253740310669,72740338
15-May-2020 19:51:20.190,0.20655864477157593,28108,72740311,27171,-0.20785531401634216,0.6762183904647827,-0.6759133338928223,72740339
15-May-2020 19:51:21.190,0.2065838873386383,28108,72740311,27171,-0.2078808844089508,0.6762117147445679,-0.675904393196106,72740340
15-May-2020 19:51:22.190,0.20660561323165894,28108,72740311,27171,-0.2079017460346222,0.676201581954956,-0.6759014129638672,72740341
15-May-2020 19:51:23.190,0.2066335678100586,28108,72740343,27158,-0.2079266607761383,0.6761915683746338,-0.6758953332901001,72740342
15-May-2020 19:51:24.190,0.2066570222377777,28108,72740343,27158,-0.20795148611068726,0.6761883497238159,-0.6758832931518555,72740343
15-May-2020 19:51:25.190,0.206681489944458,28108,72740343,27158,-0.20797809958457947,0.6761800050735474,-0.6758760213851929,72740344
15-May-2020 19:51:26.190,0.20670372247695923,28108,72740343,27158,-0.20799776911735535,0.6761702299118042,-0.6758729219436646,72740345
15-May-2020 19:51:27.190,0.20673152804374695,28108,72740343,27158,-0.2080269455909729,0.6761593818664551,-0.6758663654327393,72740346
15-May-2020 19:51:28.190,0.20675557851791382,28108,72740343,27158,-0.20805394649505615,0.6761561632156372,-0.6758542060852051,72740347
15-May-2020 19:51:29.190,0.2067800760269165,28140,72740343,27158,-0.2080787718296051,0.6761472225189209,-0.6758476495742798,72740348
15-May-2020 19:51:30.190,0.20680662989616394,28140,72740343,27158,-0.2081015706062317,0.6761372089385986,-0.6758426427841187,72740349
15-May-2020 19:51:31.190,0.2068316638469696,28140,72740343,27158,-0.20812886953353882,0.6761300563812256,-0.6758337020874023,72740350
15-May-2020 19:51:32.190,0.20685169100761414,28140,72740343,27158,-0.2081528902053833,0.6761281490325928,-0.6758221387863159,72740351
15-May-2020 19:51:33.190,0.20687457919120789,28140,72740343,27158,-0.20817458629608154,0.6761196851730347,-0.6758168935775757,72740352
15-May-2020 19:51:34.190,0.20690098404884338,28140,72740343,27158,-0.20820102095603943,0.6761070489883423,-0.6758134365081787,72740353
15-May-2020 19:51:35.190,0.2069256603717804,28140,72740343,27158,-0.20822247862815857,0.6761016845703125,-0.6758044958114624,72740354
15-May-2020 19:51:36.190,0.2069481909275055,28140,72740343,27158,-0.2082473635673523,0.6760966777801514,-0.6757951974868774,72740355
15-May-2020 19:51:37.190,0.20697402954101562,28140,72740343,27158,-0.20827284455299377,0.6760863065719604,-0.6757897138595581,72740356
15-May-2020 19:51:38.190,0.20699888467788696,28140,72740343,27158,-0.20829179883003235,0.6760774850845337,-0.6757851839065552,72740357
15-May-2020 19:51:39.190,0.20703133940696716,28140,72740343,27158,-0.2083248794078827,0.6760687828063965,-0.6757737398147583,72740358
15-May-2020 19:51:40.190,0.20705464482307434,28140,72740343,27158,-0.20835503935813904,0.6760654449462891,-0.6757603883743286,72740359
15-May-2020 19:51:41.190,0.20707762241363525,28140,72740343,27158,-0.20837846398353577,0.6760544776916504,-0.6757572889328003,72740360
15-May-2020 19:51:42.190,0.2071044147014618,28140,72740343,27158,-0.20840305089950562,0.6760449409484863,-0.6757512092590332,72740361
15-May-2020 19:51:43.190,0.20712816715240479,28140,72740343,27158,-0.20842617750167847,0.6760400533676147,-0.67574143409729,72740362
15-May-2020 19:51:44.190,0.20715060830116272,28140,72740343,27158,-0.2084522545337677,0.6760339736938477,-0.6757327318191528,72740363
15-May-2020 19:51:45.190,0.20717129111289978,28140,72740343,27158,-0.20847263932228088,0.6760238409042358,-0.6757302284240723,72740364
15-May-2020 19:51:46.190,0.2071961760520935,28140,72740343,27158,-0.20849063992500305,0.676017165184021,-0.675723671913147,72740365
15-May-2020 19:51:47.190,0.20722109079360962,28140,72740343,27158,-0.2085151970386505,0.6760112047195435,-0.6757142543792725,72740366
15-May-2020 19:51:48.190,0.20724308490753174,28140,72740343,27158,-0.2085413932800293,0.6760045289993286,-0.6757065057754517,72740367
15-May-2020 19:51:49.190,0.20726925134658813,28140,72740343,27158,-0.2085699439048767,0.6759930849075317,-0.6757007837295532,72740368
15-May-2020 19:51:50.190,0.20729705691337585,28140,72740343,27158,-0.20859625935554504,0.6759849786758423,-0.6756925582885742,72740369
15-May-2020 19:51:51.190,0.20732381939888,28140,72740343,27158,-0.20862585306167603,0.6759788990020752,-0.6756808757781982,72740370
15-May-2020 19:51:52.190,0.2073448896408081,28140,72740343,27158,-0.20864853262901306,0.6759750843048096,-0.6756713390350342,72740371
15-May-2020 19:51:53.190,0.20737573504447937,28140,72740343,27158,-0.20867502689361572,0.6759629249572754,-0.6756659746170044,72740372
15-May-2020 19:51:54.190,0.20739781856536865,28140,72740343,27158,-0.2086944878101349,0.6759552955627441,-0.6756607294082642,72740373
15-May-2020 19:51:55.190,0.20742172002792358,28140,72740375,27164,-0.20872223377227783,0.6759493350982666,-0.6756505966186523,72740374
15-May-2020 19:51:56.190,0.2074449062347412,28140,72740375,27164,-0.2087436318397522,0.6759414672851562,-0.6756448745727539,72740375
15-May-2020 19:51:57.190,0.20747095346450806,28140,72740375,27164,-0.20876705646514893,0.6759324073791504,-0.6756389141082764,72740376
15-May-2020 19:51:58.190,0.20749256014823914,28140,72740375,27164,-0.2087910771369934,0.6759231090545654,-0.6756341457366943,72740377
15-May-2020 19:51:59.190,0.20751610398292542,28140,72740375,27164,-0.20881375670433044,0.6759192943572998,-0.6756234169006348,72740378
15-May-2020 19:52:00.190,0.2075396180152893,28140,72740375,27164,-0.20884114503860474,0.6759113073348999,-0.6756160259246826,72740379
15-May-2020 19:52:01.190,0.20756646990776062,28172,72740375,27164,-0.2088620960712433,0.6759035587310791,-0.6756092309951782,72740380
15-May-2020 19:52:02.190,0.20759162306785583,28172,72740375,27164,-0.20889049768447876,0.6758946180343628,-0.6756013631820679,72740381
15-May-2020 19:52:03.190,0.20761451125144958,28172,72740375,27164,-0.20891258120536804,0.6758913993835449,-0.675590991973877,72740382
15-May-2020 19:52:04.190,0.2076413929462433,28172,72740375,27164,-0.20894137024879456,0.6758831739425659,-0.6755815744400024,72740383
15-May-2020 19:52:05.190,0.20766571164131165,28172,72740375,27164,-0.208966463804245,0.6758730411529541,-0.6755766868591309,72740384
15-May-2020 19:52:06.190,0.2076936960220337,28172,72740375,27164,-0.20898985862731934,0.6758643388748169,-0.6755696535110474,72740385
15-May-2020 19:52:07.190,0.2077166736125946,28172,72740375,27164,-0.20901340246200562,0.675856351852417,-0.6755632162094116,72740386
15-May-2020 19:52:08.190,0.20773833990097046,28172,72740375,27164,-0.20903810858726501,0.6758499145507812,-0.6755554676055908,72740387
15-May-2020 19:52:09.190,0.2077638804912567,28172,72740375,27164,-0.2090611755847931,0.6758404970169067,-0.6755497455596924,72740388
15-May-2020 19:52:10.190,0.20778778195381165,28172,72740375,27164,-0.2090843915939331,0.6758345365524292,-0.6755411624908447,72740389
15-May-2020 19:52:11.190,0.2078143060207367,28172,72740375,27164,-0.20911303162574768,0.6758266687393188,-0.6755319833755493,72740390
15-May-2020 19:52:12.190,0.20784121751785278,28172,72740375,27164,-0.20914363861083984,0.6758188009262085,-0.6755223274230957,72740391
15-May-2020 19:52:13.190,0.20786401629447937,28172,72740375,27164,-0.20916321873664856,0.6758100986480713,-0.6755179166793823,72740392
15-May-2020 19:52:14.190,0.20788678526878357,28172,72740375,27164,-0.2091887891292572,0.6758028268814087,-0.6755099296569824,72740393
15-May-2020 19:52:15.190,0.20791199803352356,28172,72740375,27164,-0.20921367406845093,0.6757974624633789,-0.6755002737045288,72740394
15-May-2020 19:52:16.190,0.20793375372886658,28172,72740375,27164,-0.20923453569412231,0.6757907867431641,-0.6754934787750244,72740395
15-May-2020 19:52:17.190,0.20796069502830505,28172,72740375,27164,-0.20925968885421753,0.67578125,-0.6754870414733887,72740396
15-May-2020 19:52:18.190,0.2079843282699585,28172,72740375,27164,-0.2092812955379486,0.6757751703262329,-0.6754790544509888,72740397
15-May-2020 19:52:19.190,0.20800858736038208,28172,72740375,27164,-0.2093079686164856,0.6757674217224121,-0.6754710674285889,72740398
15-May-2020 19:52:20.190,0.20803183317184448,28172,72740375,27164,-0.2093316912651062,0.675758957862854,-0.6754652261734009,72740399
15-May-2020 19:52:21.190,0.20805904269218445,28172,72740375,27164,-0.20935851335525513,0.6757514476776123,-0.6754560470581055,72740400
15-May-2020 19:52:22.190,0.208084374666214,28172,72740375,27164,-0.20938429236412048,0.6757429838180542,-0.6754487752914429,72740401
15-May-2020 19:52:23.190,0.2081097662448883,28172,72740375,27164,-0.20940816402435303,0.6757358312606812,-0.6754406690597534,72740402
15-May-2020 19:52:24.190,0.2081354856491089,28172,72740375,27164,-0.20943492650985718,0.6757267713546753,-0.6754330396652222,72740403
15-May-2020 19:52:25.190,0.20815801620483398,28172,72740375,27164,-0.20945578813552856,0.6757206916809082,-0.6754262447357178,72740404
15-May-2020 19:52:26.190,0.20818361639976501,28172,72740375,27164,-0.20948079228401184,0.6757115125656128,-0.675419807434082,72740405
15-May-2020 19:52:27.190,0.2082063853740692,28172,72740407,27164,-0.2095072865486145,0.6757060289382935,-0.6754100322723389,72740406
15-May-2020 19:52:28.190,0.20823150873184204,28172,72740407,27164,-0.20953121781349182,0.67569899559021,-0.6754016876220703,72740407
15-May-2020 19:52:29.190,0.20825523138046265,28172,72740407,27164,-0.2095523178577423,0.675689697265625,-0.6753972768783569,72740408
15-May-2020 19:52:30.190,0.20828095078468323,28172,72740407,27164,-0.20958027243614197,0.6756823062896729,-0.6753878593444824,72740409
15-May-2020 19:52:31.190,0.20830288529396057,28172,72740407,27164,-0.20960605144500732,0.6756747961044312,-0.6753807067871094,72740410
15-May-2020 19:52:32.190,0.20832830667495728,28172,72740407,27164,-0.2096337080001831,0.6756680011749268,-0.6753709316253662,72740411
15-May-2020 19:52:33.190,0.20835348963737488,28204,72740407,27164,-0.20964941382408142,0.6756609678268433,-0.6753654479980469,72740412
15-May-2020 19:52:34.190,0.20837903022766113,28204,72740407,27164,-0.20967882871627808,0.6756516695022583,-0.6753576993942261,72740413
15-May-2020 19:52:35.190,0.2084016501903534,28204,72740407,27164,-0.20970484614372253,0.6756466627120972,-0.6753478050231934,72740414
15-May-2020 19:52:36.190,0.20842763781547546,28204,72740407,27164,-0.20972520112991333,0.6756364107131958,-0.6753436326980591,72740415
15-May-2020 19:52:37.190,0.20845243334770203,28204,72740407,27164,-0.20975005626678467,0.6756283044815063,-0.6753362417221069,72740416
15-May-2020 19:52:38.190,0.2084745168685913,28204,72740407,27164,-0.2097756266593933,0.6756198406219482,-0.6753300428390503,72740417
15-May-2020 19:52:39.190,0.20849990844726562,28204,72740407,27164,-0.20980244874954224,0.6756141185760498,-0.6753196716308594,72740418
15-May-2020 19:52:40.190,0.2085275948047638,28204,72740407,27164,-0.20982369780540466,0.6756073236465454,-0.6753113269805908,72740419
15-May-2020 19:52:41.190,0.20855286717414856,28204,72740407,27164,-0.20984980463981628,0.6755976676940918,-0.6753051280975342,72740420
15-May-2020 19:52:42.190,0.20857712626457214,28204,72740407,27164,-0.20987528562545776,0.6755925416946411,-0.6752947568893433,72740421
15-May-2020 19:52:43.190,0.20859816670417786,28204,72740407,27164,-0.20989930629730225,0.6755867004394531,-0.6752867698669434,72740422
15-May-2020 19:52:44.190,0.208624929189682,28204,72740407,27164,-0.20992353558540344,0.6755775213241577,-0.6752802133560181,72740423
15-May-2020 19:52:45.190,0.20864492654800415,28204,72740407,27164,-0.20994821190834045,0.6755679845809937,-0.6752756834030151,72740424
15-May-2020 19:52:46.190,0.20867154002189636,28204,72740407,27164,-0.2099742591381073,0.6755615472793579,-0.675265908241272,72740425
15-May-2020 19:52:47.190,0.2086978256702423,28204,72740407,27164,-0.20999717712402344,0.6755537986755371,-0.6752585172653198,72740426
15-May-2020 19:52:48.190,0.20872187614440918,28204,72740407,27164,-0.21001935005187988,0.6755468845367432,-0.6752510070800781,72740427
15-May-2020 19:52:49.190,0.20874550938606262,28204,72740407,27164,-0.21004661917686462,0.6755367517471313,-0.6752450466156006,72740428
15-May-2020 19:52:50.190,0.2087712287902832,28204,72740407,27164,-0.21007537841796875,0.675529956817627,-0.6752350330352783,72740429
15-May-2020 19:52:51.190,0.20880085229873657,28204,72740407,27164,-0.21010327339172363,0.6755225658416748,-0.6752246618270874,72740430
15-May-2020 19:52:52.190,0.20882508158683777,28204,72740407,27164,-0.21012690663337708,0.6755112409591675,-0.6752212047576904,72740431
15-May-2020 19:52:53.190,0.2088477611541748,28204,72740407,27164,-0.21014752984046936,0.675504207611084,-0.6752146482467651,72740432
15-May-2020 19:52:54.190,0.20887252688407898,28204,72740407,27164,-0.210171639919281,0.6754986047744751,-0.6752049922943115,72740433
15-May-2020 19:52:55.190,0.2088959515094757,28204,72740407,27164,-0.21019330620765686,0.6754932403564453,-0.6751965284347534,72740434
15-May-2020 19:52:56.190,0.20892047882080078,28204,72740407,27164,-0.21021601557731628,0.67548668384552,-0.675188422203064,72740435
15-May-2020 19:52:57.190,0.20894405245780945,28204,72740407,27164,-0.21024206280708313,0.6754777431488037,-0.6751821041107178,72740436
15-May-2020 19:52:58.190,0.20896726846694946,28204,72740407,27164,-0.2102651298046112,0.6754721403121948,-0.6751734018325806,72740437
15-May-2020 19:52:59.190,0.2089950144290924,28204,72740439,27164,-0.21029746532440186,0.6754618883132935,-0.675165057182312,72740438
15-May-2020 19:53:00.190,0.20901989936828613,28204,72740439,27164,-0.2103213369846344,0.6754522323608398,-0.6751595735549927,72740439
15-May-2020 19:53:01.190,0.20904433727264404,28204,72740439,27164,-0.2103477418422699,0.6754441261291504,-0.6751517057418823,72740440
15-May-2020 19:53:02.190,0.20906740427017212,28204,72740439,27164,-0.2103663980960846,0.6754411458969116,-0.6751419305801392,72740441
15-May-2020 19:53:03.190,0.20909279584884644,28204,72740439,27164,-0.21039241552352905,0.6754333972930908,-0.6751338243484497,72740442
15-May-2020 19:53:04.190,0.2091190218925476,28204,72740439,27164,-0.21041521430015564,0.6754236221313477,-0.6751282215118408,72740443
15-May-2020 19:53:05.190,0.20914584398269653,28236,72740439,27164,-0.21043941378593445,0.6754158735275269,-0.6751198768615723,72740444
15-May-2020 19:53:06.190,0.20916995406150818,28236,72740439,27164,-0.21046748757362366,0.6754101514816284,-0.6751093864440918,72740445
15-May-2020 19:53:07.190,0.2091914713382721,28236,72740439,27164,-0.21049007773399353,0.6754018068313599,-0.675104022026062,72740446
15-May-2020 19:53:08.190,0.20921754837036133,28236,72740439,27164,-0.21051454544067383,0.6753910779953003,-0.67509925365448,72740447
15-May-2020 19:53:09.190,0.20924103260040283,28236,72740439,27164,-0.21053674817085266,0.6753842830657959,-0.6750917434692383,72740448
15-May-2020 19:53:10.190,0.20926380157470703,28236,72740439,27164,-0.2105640470981598,0.675378680229187,-0.6750818490982056,72740449
15-May-2020 19:53:11.190,0.2092900574207306,28236,72740439,27164,-0.21059057116508484,0.6753726005554199,-0.6750714778900146,72740450
15-May-2020 19:53:12.190,0.20931601524353027,28236,72740439,27164,-0.21061557531356812,0.6753616333007812,-0.6750664710998535,72740451
15-May-2020 19:53:13.190,0.20934036374092102,28236,72740439,27164,-0.2106398344039917,0.6753553152084351,-0.6750578880310059,72740452
15-May-2020 19:53:14.190,0.20936033129692078,28236,72740439,27164,-0.21066293120384216,0.675350546836853,-0.675048828125,72740453
15-May-2020 19:53:15.190,0.209390789270401,28236,72740439,27164,-0.21069392561912537,0.6753393411636353,-0.6750410795211792,72740454
15-May-2020 19:53:16.190,0.20941480994224548,28236,72740439,27164,-0.21071559190750122,0.6753280162811279,-0.67503821849823,72740455
15-May-2020 19:53:17.190,0.20944032073020935,28236,72740439,27164,-0.2107371985912323,0.6753209829330444,-0.6750307083129883,72740456
15-May-2020 19:53:18.190,0.20946252346038818,28236,72740439,27164,-0.21076172590255737,0.6753182411193848,-0.6750189065933228,72740457
15-May-2020 19:53:19.190,0.20948776602745056,28236,72740439,27164,-0.21078482270240784,0.6753103733062744,-0.6750117540359497,72740458
15-May-2020 19:53:20.190,0.20951256155967712,28236,72740439,27164,-0.2108069360256195,0.6753005981445312,-0.6750071048736572,72740459
15-May-2020 19:53:21.190,0.20953810214996338,28236,72740439,27164,-0.21083319187164307,0.6752947568893433,-0.6749963760375977,72740460
15-May-2020 19:53:22.190,0.20956125855445862,28236,72740439,27164,-0.21086344122886658,0.6752896308898926,-0.6749851703643799,72740461
15-May-2020 19:53:23.190,0.20958587527275085,28236,72740439,27164,-0.21088367700576782,0.6752794981002808,-0.6749809980392456,72740462
15-May-2020 19:53:24.190,0.20961418747901917,28236,72740439,27164,-0.21090784668922424,0.6752680540084839,-0.674976110458374,72740463
15-May-2020 19:53:25.190,0.20963594317436218,28236,72740439,27164,-0.21093690395355225,0.6752625703811646,-0.6749659776687622,72740464
15-May-2020 19:53:26.190,0.20965617895126343,28236,72740439,27164,-0.2109586000442505,0.675260066986084,-0.6749556064605713,72740465
15-May-2020 19:53:27.190,0.20968478918075562,28236,72740439,27164,-0.2109842300415039,0.6752476692199707,-0.6749509572982788,72740466
15-May-2020 19:53:28.190,0.2097095549106598,28236,72740439,27164,-0.21100878715515137,0.675237774848938,-0.6749454736709595,72740467
15-May-2020 19:53:29.190,0.20973262190818787,28236,72740439,27164,-0.21103504300117493,0.6752334833145142,-0.6749341487884521,72740468
15-May-2020 19:53:30.190,0.2097575068473816,28236,72740439,27164,-0.21105989813804626,0.6752281188964844,-0.674924373626709,72740469
15-May-2020 19:53:31.190,0.2097843885421753,28236,72740471,27164,-0.21108299493789673,0.6752140522003174,-0.6749227046966553,72740470
15-May-2020 19:53:32.190,0.20980754494667053,28236,72740471,27164,-0.21110275387763977,0.6752079725265503,-0.6749154329299927,72740471
15-May-2020 19:53:33.190,0.20983067154884338,28236,72740471,27164,-0.21113133430480957,0.6752034425735474,-0.6749039888381958,72740472
15-May-2020 19:53:34.190,0.20985355973243713,28236,72740471,27164,-0.21114853024482727,0.6751991510391235,-0.6748955249786377,72740473
15-May-2020 19:53:35.190,0.2098810076713562,28236,72740471,27164,-0.21117538213729858,0.6751869916915894,-0.6748908758163452,72740474
15-May-2020 19:53:36.190,0.20990672707557678,28236,72740471,27164,-0.21120277047157288,0.6751766204833984,-0.6748847961425781,72740475
15-May-2020 19:53:37.190,0.20992934703826904,28268,72740471,27164,-0.21122843027114868,0.6751731634140015,-0.6748731136322021,72740476
15-May-2020 19:53:38.190,0.20995581150054932,28268,72740471,27164,-0.21125373244285583,0.6751643419265747,-0.67486572265625,72740477
15-May-2020 19:53:39.190,0.20998185873031616,28268,72740471,27164,-0.21127811074256897,0.6751502752304077,-0.6748640537261963,72740478
15-May-2020 19:53:40.190,0.21000272035598755,28268,72740471,27164,-0.21129870414733887,0.6751449108123779,-0.6748565435409546,72740479
15-May-2020 19:53:41.190,0.2100295126438141,28268,72740471,27164,-0.21132728457450867,0.6751401424407959,-0.6748441457748413,72740480
15-May-2020 19:53:42.190,0.21005430817604065,28268,72740471,27164,-0.21135178208351135,0.6751338243484497,-0.6748350858688354,72740481
15-May-2020 19:53:43.190,0.21007952094078064,28268,72740471,27164,-0.21137261390686035,0.6751236915588379,-0.6748306751251221,72740482
15-May-2020 19:53:44.190,0.21010619401931763,28268,72740471,27164,-0.2113950550556183,0.6751174926757812,-0.6748217344284058,72740483
15-May-2020 19:53:45.190,0.21012789011001587,28268,72740471,27164,-0.21142062544822693,0.6751127243041992,-0.6748117208480835,72740484
15-May-2020 19:53:46.190,0.2101534605026245,28268,72740471,27164,-0.2114540934562683,0.6751022338867188,-0.6748037338256836,72740485
15-May-2020 19:53:47.190,0.21017920970916748,28268,72740471,27164,-0.2114773392677307,0.6750904321670532,-0.6748002767562866,72740486
15-May-2020 19:53:48.190,0.21020108461380005,28268,72740471,27164,-0.211497962474823,0.6750829219818115,-0.6747944355010986,72740487
15-May-2020 19:53:49.190,0.21022486686706543,28268,72740471,27164,-0.211523175239563,0.6750786304473877,-0.67478346824646,72740488
15-May-2020 19:53:50.190,0.21024811267852783,28268,72740471,27164,-0.21154603362083435,0.6750707626342773,-0.6747770309448242,72740489
15-May-2020 19:53:51.190,0.21027696132659912,28268,72740471,27164,-0.21157130599021912,0.6750599145889282,-0.6747705936431885,72740490
15-May-2020 19:53:52.190,0.21029949188232422,28268,72740471,27164,-0.21159431338310242,0.6750527620315552,-0.674763560295105,72740491
15-May-2020 19:53:53.190,0.21032357215881348,28268,72740471,27164,-0.2116241455078125,0.675047755241394,-0.6747516393661499,72740492
15-May-2020 19:53:54.190,0.2103499174118042,28268,72740471,27164,-0.21165066957473755,0.6750378608703613,-0.6747452020645142,72740493
15-May-2020 19:53:55.190,0.21037575602531433,28268,72740471,27164,-0.211673766374588,0.6750272512435913,-0.6747404336929321,72740494
15-May-2020 19:53:56.190,0.2104003131389618,28268,72740471,27164,-0.21169909834861755,0.6750198602676392,-0.6747323274612427,72740495
15-May-2020 19:53:57.190,0.21042728424072266,28268,72740471,27164,-0.2117307484149933,0.6750162839889526,-0.6747175455093384,72740496
15-May-2020 19:53:58.190,0.21044740080833435,28268,72740471,27164,-0.21174749732017517,0.6750088930130005,-0.6747134923934937,72740497
15-May-2020 19:53:59.190,0.21047234535217285,28268,72740471,27164,-0.21176716685295105,0.6750000715255737,-0.6747081279754639,72740498
15-May-2020 19:54:00.190,0.21049684286117554,28268,72740471,27164,-0.2117919921875,0.6749938726425171,-0.6746991872787476,72740499
15-May-2020 19:54:01.190,0.2105192244052887,28268,72740471,27164,-0.211818665266037,0.6749868392944336,-0.6746907234191895,72740500
15-May-2020 19:54:02.190,0.2105449140071869,28268,72740471,27164,-0.21184474229812622,0.6749743223190308,-0.6746871471405029,72740501
15-May-2020 19:54:03.190,0.21057206392288208,28268,72740503,27164,-0.21186861395835876,0.6749635934829712,-0.6746819019317627,72740502
15-May-2020 19:54:04.190,0.21059805154800415,28268,72740503,27164,-0.21189746260643005,0.6749587059020996,-0.6746693849563599,72740503
15-May-2020 19:54:05.190,0.2106202244758606,28268,72740503,27164,-0.21191951632499695,0.6749531030654907,-0.6746616363525391,72740504
15-May-2020 19:54:06.190,0.21064695715904236,28268,72740503,27164,-0.21194308996200562,0.6749439239501953,-0.674654483795166,72740505
15-May-2020 19:54:07.190,0.2106725573539734,28268,72740503,27164,-0.21196994185447693,0.6749342679977417,-0.6746479272842407,72740506
15-May-2020 19:54:08.190,0.21069666743278503,28268,72740503,27164,-0.21199378371238708,0.6749298572540283,-0.6746373176574707,72740507
15-May-2020 19:54:09.190,0.21072039008140564,28300,72740503,27164,-0.21202322840690613,0.6749234199523926,-0.6746269464492798,72740508
15-May-2020 19:54:10.190,0.21074268221855164,28300,72740503,27164,-0.21204444766044617,0.674913763999939,-0.6746232509613037,72740509
15-May-2020 19:54:11.190,0.21076646447181702,28300,72740503,27164,-0.21206620335578918,0.6749064922332764,-0.6746162176132202,72740510
15-May-2020 19:54:12.190,0.21078845858573914,28300,72740503,27164,-0.21208980679512024,0.6749019622802734,-0.6746066808700562,72740511
15-May-2020 19:54:13.190,0.21081280708312988,28300,72740503,27164,-0.21211537718772888,0.6748964786529541,-0.6745961904525757,72740512
15-May-2020 19:54:14.190,0.2108403444290161,28300,72740503,27164,-0.21213531494140625,0.6748857498168945,-0.6745922565460205,72740513
15-May-2020 19:54:15.190,0.2108694314956665,28300,72740503,27164,-0.21216368675231934,0.6748732328414917,-0.674586296081543,72740514
15-May-2020 19:54:16.190,0.21089142560958862,28300,72740503,27164,-0.2121911346912384,0.6748682260513306,-0.674575924873352,72740515
15-May-2020 19:54:17.190,0.2109166383743286,28300,72740503,27164,-0.21221736073493958,0.6748603582382202,-0.6745678186416626,72740516
15-May-2020 19:54:18.190,0.2109411358833313,28300,72740503,27164,-0.21224093437194824,0.6748478412628174,-0.674565315246582,72740517
15-May-2020 19:54:19.190,0.2109658420085907,28300,72740503,27164,-0.2122659683227539,0.674842357635498,-0.6745551824569702,72740518
15-May-2020 19:54:20.190,0.21098899841308594,28300,72740503,27164,-0.21228766441345215,0.6748379468917847,-0.6745455265045166,72740519
15-May-2020 19:54:21.190,0.211012601852417,28300,72740503,27164,-0.21231001615524292,0.674829363822937,-0.6745396852493286,72740520
15-May-2020 19:54:22.190,0.21103829145431519,28300,72740503,27164,-0.21233341097831726,0.6748212575912476,-0.6745325326919556,72740521
15-May-2020 19:54:23.190,0.211061030626297,28300,72740503,27164,-0.21235790848731995,0.6748156547546387,-0.6745232343673706,72740522
15-May-2020 19:54:24.190,0.21108576655387878,28300,72740503,27164,-0.21238622069358826,0.674810528755188,-0.6745114326477051,72740523
15-May-2020 19:54:25.190,0.2111111283302307,28300,72740503,27164,-0.2124127447605133,0.6748007535934448,-0.674505352973938,72740524
15-May-2020 19:54:26.190,0.21113398671150208,28300,72740503,27164,-0.21243834495544434,0.6747900247573853,-0.6745004653930664,72740525
15-May-2020 19:54:27.190,0.21116110682487488,28300,72740503,27164,-0.21246179938316345,0.6747825145721436,-0.6744924783706665,72740526
15-May-2020 19:54:28.190,0.21118825674057007,28300,72740503,27164,-0.21248826384544373,0.6747757196426392,-0.6744821071624756,72740527
15-May-2020 19:54:29.190,0.2112099528312683,28300,72740503,27164,-0.2125091254711151,0.6747674942016602,-0.674477219581604,72740528
15-May-2020 19:54:30.190,0.21123647689819336,28300,72740503,27164,-0.21253380179405212,0.6747593879699707,-0.674468994140625,72740529
15-May-2020 19:54:31.190,0.21126222610473633,28300,72740503,27164,-0.21255555748939514,0.6747525930404663,-0.6744608879089355,72740530
15-May-2020 19:54:32.190,0.211285799741745,28300,72740503,27164,-0.21258118748664856,0.6747461557388306,-0.6744519472122192,72740531
15-May-2020 19:54:33.190,0.21130982041358948,28300,72740503,27164,-0.21260720491409302,0.6747382879257202,-0.6744440793991089,72740532
15-May-2020 19:54:34.190,0.21133139729499817,28300,72740503,27164,-0.21263247728347778,0.6747287511825562,-0.6744388341903687,72740533
15-May-2020 19:54:35.190,0.21135741472244263,28300,72740535,27164,-0.21265605092048645,0.6747211217880249,-0.6744308471679688,72740534
15-May-2020 19:54:36.190,0.2113816738128662,28300,72740535,27164,-0.21268457174301147,0.6747151613235474,-0.6744203567504883,72740535
15-May-2020 19:54:37.190,0.21140503883361816,28300,72740535,27164,-0.21270567178726196,0.6747095584869385,-0.6744121313095093,72740536
15-May-2020 19:54:38.190,0.2114308774471283,28300,72740535,27164,-0.2127273678779602,0.6746996641159058,-0.674406886100769,72740537
15-May-2020 19:54:39.190,0.2114580273628235,28300,72740535,27164,-0.21274921298027039,0.6746929883956909,-0.6743983030319214,72740538
15-May-2020 19:54:40.190,0.21147888898849487,28300,72740535,27164,-0.21278098225593567,0.6746855974197388,-0.674389123916626,72740539
15-May-2020 19:54:41.190,0.21150508522987366,28332,72740535,27164,-0.21280357241630554,0.6746760606765747,-0.6743834018707275,72740540
15-May-2020 19:54:42.190,0.21153295040130615,28332,72740535,27164,-0.21283340454101562,0.6746656894683838,-0.6743754148483276,72740541
15-May-2020 19:54:43.190,0.2115553617477417,28332,72740535,27164,-0.21285411715507507,0.6746582984924316,-0.6743693351745605,72740542
15-May-2020 19:54:44.190,0.21157881617546082,28332,72740535,27164,-0.2128818929195404,0.6746528148651123,-0.6743587255477905,72740543
15-May-2020 19:54:45.190,0.21160277724266052,28332,72740535,27164,-0.21290481090545654,0.674647331237793,-0.6743496656417847,72740544
15-May-2020 19:54:46.190,0.21162551641464233,28332,72740535,27164,-0.2129262089729309,0.6746383905410767,-0.6743444204330444,72740545
15-May-2020 19:54:47.190,0.21165025234222412,28332,72740535,27164,-0.2129480242729187,0.6746324300765991,-0.6743358373641968,72740546
15-May-2020 19:54:48.190,0.21167400479316711,28332,72740535,27164,-0.2129763662815094,0.6746259927749634,-0.6743260622024536,72740547
15-May-2020 19:54:49.190,0.21169573068618774,28332,72740535,27164,-0.21300062537193298,0.6746170520782471,-0.6743201017379761,72740548
15-May-2020 19:54:50.190,0.2117227017879486,28332,72740535,27164,-0.213023841381073,0.6746060848236084,-0.6743152141571045,72740549
15-May-2020 19:54:51.190,0.21174916625022888,28332,72740535,27164,-0.21305006742477417,0.6745967864990234,-0.6743080615997314,72740550
15-May-2020 19:54:52.190,0.21177101135253906,28332,72740535,27164,-0.21307653188705444,0.6745895147323608,-0.6743001937866211,72740551
15-May-2020 19:54:53.190,0.2117968499660492,28332,72740535,27164,-0.21310016512870789,0.674583911895752,-0.6742901802062988,72740552
15-May-2020 19:54:54.190,0.21182578802108765,28332,72740535,27164,-0.21312716603279114,0.6745748519897461,-0.6742814779281616,72740553
15-May-2020 19:54:55.190,0.21184784173965454,28332,72740535,27164,-0.21315088868141174,0.6745691299438477,-0.6742726564407349,72740554
15-May-2020 19:54:56.191,0.21187084913253784,28332,72740535,27164,-0.21317800879478455,0.6745624542236328,-0.6742638349533081,72740555
15-May-2020 19:54:57.191,0.21189704537391663,28332,72740535,27164,-0.21319836378097534,0.6745527982711792,-0.6742587089538574,72740556
15-May-2020 19:54:58.191,0.21192055940628052,28332,72740535,27164,-0.21322205662727356,0.6745455265045166,-0.6742511987686157,72740557
15-May-2020 19:54:59.191,0.21194037795066833,28332,72740535,27164,-0.21324455738067627,0.6745381355285645,-0.6742451190948486,72740558
15-May-2020 19:55:00.191,0.21196481585502625,28332,72740535,27164,-0.2132665514945984,0.6745318174362183,-0.6742371320724487,72740559
15-May-2020 19:55:01.191,0.2119954228401184,28332,72740535,27164,-0.21329054236412048,0.6745240688323975,-0.6742274761199951,72740560
15-May-2020 19:55:02.191,0.21202132105827332,28332,72740535,27164,-0.2133156657218933,0.6745139360427856,-0.6742212772369385,72740561
15-May-2020 19:55:03.191,0.21204456686973572,28332,72740535,27164,-0.21334728598594666,0.6745057106018066,-0.6742126941680908,72740562
15-May-2020 19:55:04.191,0.21207177639007568,28332,72740535,27164,-0.21337124705314636,0.6744985580444336,-0.6742032766342163,72740563
15-May-2020 19:55:05.191,0.2120976448059082,28332,72740535,27164,-0.21339908242225647,0.6744897365570068,-0.6741951704025269,72740564
15-May-2020 19:55:06.191,0.21212193369865417,28332,72740535,27164,-0.2134244441986084,0.6744798421859741,-0.6741893291473389,72740565
15-May-2020 19:55:07.191,0.212144136428833,28332,72740567,27158,-0.21344825625419617,0.6744740009307861,-0.6741807460784912,72740566
15-May-2020 19:55:08.191,0.21216744184494019,28332,72740567,27158,-0.21347004175186157,0.6744695901870728,-0.6741710901260376,72740567
15-May-2020 19:55:09.191,0.212192565202713,28332,72740567,27158,-0.213494211435318,0.6744632720947266,-0.6741617918014526,72740568
15-May-2020 19:55:10.191,0.21221798658370972,28332,72740567,27158,-0.2135147750377655,0.6744523048400879,-0.6741583347320557,72740569
15-May-2020 19:55:11.191,0.21224147081375122,28332,72740567,27158,-0.2135421335697174,0.6744459867477417,-0.6741485595703125,72740570
15-May-2020 19:55:12.191,0.21226733922958374,28332,72740567,27158,-0.21356907486915588,0.6744366884231567,-0.6741411685943604,72740571
15-May-2020 19:55:13.191,0.21229258179664612,28364,72740567,27158,-0.21359413862228394,0.6744279861450195,-0.6741341352462769,72740572
15-May-2020 19:55:14.191,0.2123187780380249,28364,72740567,27158,-0.21362218260765076,0.6744159460067749,-0.6741290092468262,72740573
15-May-2020 19:55:15.191,0.21234101057052612,28364,72740567,27158,-0.2136439085006714,0.6744104623794556,-0.6741204261779785,72740574
15-May-2020 19:55:16.191,0.21236473321914673,28364,72740567,27158,-0.21367168426513672,0.6744052171707153,-0.6741093397140503,72740575
15-May-2020 19:55:17.191,0.21239060163497925,28364,72740567,27158,-0.21369212865829468,0.6743980646133423,-0.6741018295288086,72740576
15-May-2020 19:55:18.191,0.21241575479507446,28364,72740567,27158,-0.2137138843536377,0.6743896007537842,-0.674095630645752,72740577
15-May-2020 19:55:19.191,0.2124396562576294,28364,72740567,27158,-0.21373865008354187,0.6743841171264648,-0.6740858554840088,72740578
15-May-2020 19:55:20.191,0.21246206760406494,28364,72740567,27158,-0.21376585960388184,0.6743783950805664,-0.6740758419036865,72740579
15-May-2020 19:55:21.191,0.21248668432235718,28364,72740567,27158,-0.21379151940345764,0.6743680238723755,-0.674069881439209,72740580
15-May-2020 19:55:22.191,0.21251210570335388,28364,72740567,27158,-0.21381527185440063,0.6743571758270264,-0.674065351486206,72740581
15-May-2020 19:55:23.191,0.21253657341003418,28364,72740567,27158,-0.2138383984565735,0.6743510961532593,-0.6740562915802002,72740582
15-May-2020 19:55:24.191,0.21256113052368164,28364,72740567,27158,-0.21386361122131348,0.6743465662002563,-0.674045205116272,72740583
15-May-2020 19:55:25.191,0.2125878930091858,28364,72740567,27158,-0.21388956904411316,0.6743359565734863,-0.6740390062332153,72740584
15-May-2020 19:55:26.191,0.21261298656463623,28364,72740567,27158,-0.2139112651348114,0.6743255853652954,-0.6740347146987915,72740585
15-May-2020 19:55:27.191,0.21263906359672546,28364,72740567,27158,-0.21393877267837524,0.6743195056915283,-0.6740236282348633,72740586
15-May-2020 19:55:28.191,0.2126610279083252,28364,72740567,27158,-0.21396362781524658,0.6743125915527344,-0.6740157604217529,72740587
15-May-2020 19:55:29.191,0.2126861810684204,28364,72740567,27158,-0.21398702263832092,0.6743040084838867,-0.6740090847015381,72740588
15-May-2020 19:55:30.191,0.21271196007728577,28364,72740567,27158,-0.21400877833366394,0.6742943525314331,-0.6740038394927979,72740589
15-May-2020 19:55:31.191,0.21273788809776306,28364,72740567,27158,-0.21403753757476807,0.6742894649505615,-0.673991322517395,72740590
15-May-2020 19:55:32.191,0.2127588987350464,28364,72740567,27158,-0.21406111121177673,0.6742850542068481,-0.673981785774231,72740591
15-May-2020 19:55:33.191,0.21278414130210876,28364,72740567,27158,-0.21408089995384216,0.6742764711380005,-0.6739760637283325,72740592
15-May-2020 19:55:34.191,0.21281060576438904,28364,72740567,27158,-0.2141108214855194,0.6742662191390991,-0.6739683151245117,72740593
15-May-2020 19:55:35.191,0.21283286809921265,28364,72740567,27158,-0.2141352891921997,0.6742616891860962,-0.6739581823348999,72740594
15-May-2020 19:55:36.191,0.2128584086894989,28364,72740567,27158,-0.21416068077087402,0.6742528676986694,-0.6739509105682373,72740595
15-May-2020 19:55:37.191,0.21288400888442993,28364,72740567,27158,-0.21418410539627075,0.6742401123046875,-0.6739482879638672,72740596
15-May-2020 19:55:38.191,0.21290576457977295,28364,72740567,27158,-0.21420881152153015,0.6742311716079712,-0.6739425659179688,72740597
15-May-2020 19:55:39.191,0.21293041110038757,28364,72740599,27164,-0.21423470973968506,0.6742278337478638,-0.6739294528961182,72740598
15-May-2020 19:55:40.191,0.212956964969635,28364,72740599,27164,-0.2142583727836609,0.6742196083068848,-0.673922061920166,72740599
15-May-2020 19:55:41.191,0.21298399567604065,28364,72740599,27164,-0.21428021788597107,0.6742103099822998,-0.6739158630371094,72740600
15-May-2020 19:55:42.191,0.213006854057312,28364,72740599,27164,-0.21430402994155884,0.6742023229598999,-0.6739088296890259,72740601
15-May-2020 19:55:43.191,0.2130284309387207,28364,72740599,27164,-0.21433115005493164,0.6742000579833984,-0.6738959550857544,72740602
15-May-2020 19:55:44.191,0.2130546271800995,28364,72740599,27164,-0.2143540382385254,0.6741912364959717,-0.6738889217376709,72740603
15-May-2020 19:55:45.191,0.2130795419216156,28396,72740599,27164,-0.21437767148017883,0.6741801500320435,-0.6738847494125366,72740604
15-May-2020 19:55:46.191,0.21310439705848694,28396,72740599,27164,-0.21440643072128296,0.6741718053817749,-0.6738760471343994,72740605
15-May-2020 19:55:47.191,0.21312567591667175,28396,72740599,27164,-0.21442702412605286,0.6741684675216675,-0.6738662719726562,72740606
15-May-2020 19:55:48.191,0.21315506100654602,28396,72740599,27164,-0.21445298194885254,0.6741584539413452,-0.673858642578125,72740607
15-May-2020 19:55:49.191,0.21317839622497559,28396,72740599,27164,-0.21447476744651794,0.6741490364074707,-0.6738539934158325,72740608
15-May-2020 19:55:50.191,0.2132025957107544,28396,72740599,27164,-0.21449825167655945,0.6741431951522827,-0.6738444566726685,72740609
15-May-2020 19:55:51.191,0.2132256031036377,28396,72740599,27164,-0.21452191472053528,0.6741374731063843,-0.6738353967666626,72740610
15-May-2020 19:55:52.191,0.21325406432151794,28396,72740599,27164,-0.21455073356628418,0.674124002456665,-0.6738306283950806,72740611
15-May-2020 19:55:53.191,0.21327969431877136,28396,72740599,27164,-0.21457511186599731,0.6741130352020264,-0.6738258600234985,72740612
15-May-2020 19:55:54.191,0.2133011817932129,28396,72740599,27164,-0.2146022915840149,0.6741092205047607,-0.6738139390945435,72740613
15-May-2020 19:55:55.191,0.21332672238349915,28396,72740599,27164,-0.21462750434875488,0.6741054058074951,-0.6738017797470093,72740614
15-May-2020 19:55:56.191,0.21335381269454956,28396,72740599,27164,-0.2146490216255188,0.6740970611572266,-0.6737946271896362,72740615
15-May-2020 19:55:57.191,0.21337559819221497,28396,72740599,27164,-0.2146683633327484,0.6740869283676147,-0.6737918853759766,72740616
15-May-2020 19:55:58.191,0.21339750289916992,28396,72740599,27164,-0.2146991491317749,0.6740822792053223,-0.6737796068191528,72740617
15-May-2020 19:55:59.191,0.2134246826171875,28396,72740599,27164,-0.21472495794296265,0.6740772724151611,-0.6737678050994873,72740618
15-May-2020 19:56:00.191,0.21344760060310364,28396,72740599,27164,-0.21474549174308777,0.6740645170211792,-0.6737669706344604,72740619
15-May-2020 19:56:01.191,0.2134716808795929,28396,72740599,27164,-0.21477091312408447,0.6740561723709106,-0.6737595796585083,72740620
15-May-2020 19:56:02.191,0.21349725127220154,28396,72740599,27164,-0.2147960364818573,0.6740500926971436,-0.6737496852874756,72740621
15-May-2020 19:56:03.191,0.21352314949035645,28396,72740599,27164,-0.21482092142105103,0.6740436553955078,-0.6737397909164429,72740622
15-May-2020 19:56:04.191,0.2135511338710785,28396,72740599,27164,-0.21484681963920593,0.6740314960479736,-0.6737347841262817,72740623
15-May-2020 19:56:05.191,0.21357902884483337,28396,72740599,27164,-0.21487221121788025,0.6740231513977051,-0.6737262010574341,72740624
15-May-2020 19:56:06.191,0.2136026918888092,28396,72740599,27164,-0.2148970365524292,0.674018383026123,-0.6737157106399536,72740625
15-May-2020 19:56:07.191,0.2136242687702179,28396,72740599,27164,-0.2149219512939453,0.6740108728408813,-0.6737080812454224,72740626
15-May-2020 19:56:08.191,0.2136487364768982,28396,72740599,27164,-0.21494457125663757,0.6739997863769531,-0.6737041473388672,72740627
15-May-2020 19:56:09.191,0.21367132663726807,28396,72740599,27164,-0.21496647596359253,0.6739925146102905,-0.6736973524093628,72740628
15-May-2020 19:56:10.191,0.2136918306350708,28396,72740599,27164,-0.21498990058898926,0.6739898920059204,-0.6736862659454346,72740629
15-May-2020 19:56:11.191,0.2137165367603302,28396,72740631,27164,-0.21501216292381287,0.6739835739135742,-0.6736775636672974,72740630
15-May-2020 19:56:12.191,0.21374261379241943,28396,72740631,27164,-0.21503779292106628,0.673973560333252,-0.6736712455749512,72740631
15-May-2020 19:56:13.191,0.21376675367355347,28396,72740631,27164,-0.21505922079086304,0.6739664077758789,-0.6736637353897095,72740632
15-May-2020 19:56:14.191,0.213792085647583,28396,72740631,27164,-0.2150898575782776,0.6739614009857178,-0.6736512184143066,72740633
15-May-2020 19:56:15.191,0.21382009983062744,28396,72740631,27164,-0.21511748433113098,0.6739497184753418,-0.6736449003219604,72740634
15-May-2020 19:56:16.191,0.21384790539741516,28396,72740631,27164,-0.21514281630516052,0.6739349365234375,-0.6736429929733276,72740635
15-May-2020 19:56:17.191,0.21387019753456116,28428,72740631,27164,-0.21516859531402588,0.6739296913146973,-0.6736329793930054,72740636
15-May-2020 19:56:18.191,0.21388959884643555,28428,72740631,27164,-0.21519139409065247,0.6739273071289062,-0.6736220121383667,72740637
15-May-2020 19:56:19.191,0.21391868591308594,28428,72740631,27164,-0.21521145105361938,0.6739152669906616,-0.673617959022522,72740638
15-May-2020 19:56:20.191,0.2139454185962677,28428,72740631,27164,-0.2152324616909027,0.6739041805267334,-0.6736140251159668,72740639
15-May-2020 19:56:21.191,0.21396568417549133,28428,72740631,27164,-0.21526426076889038,0.6739035844802856,-0.6735979318618774,72740640
15-May-2020 19:56:22.191,0.21399062871932983,28428,72740631,27164,-0.2152867317199707,0.6738991737365723,-0.673587441444397,72740641
15-May-2020 19:56:23.191,0.2140175700187683,28428,72740631,27164,-0.21529972553253174,0.673886775970459,-0.6735869646072388,72740642
15-May-2020 19:56:24.191,0.21403875946998596,28428,72740631,27164,-0.21533361077308655,0.6738783121109009,-0.6735779047012329,72740643
15-May-2020 19:56:25.191,0.21406057476997375,28428,72740631,27164,-0.21536189317703247,0.6738754510879517,-0.6735643148422241,72740644
15-May-2020 19:56:26.191,0.21408763527870178,28428,72740631,27164,-0.2153836488723755,0.6738671064376831,-0.6735572814941406,72740645
15-May-2020 19:56:27.191,0.21411502361297607,28428,72740631,27164,-0.2154030203819275,0.673852801322937,-0.6735570430755615,72740646
15-May-2020 19:56:28.191,0.21413859724998474,28428,72740631,27164,-0.21543589234352112,0.6738474369049072,-0.6735440492630005,72740647
15-May-2020 19:56:29.191,0.2141597867012024,28428,72740631,27164,-0.21545863151550293,0.6738449335098267,-0.6735328435897827,72740648
15-May-2020 19:56:30.191,0.2141924798488617,28428,72740631,27164,-0.21548068523406982,0.673830509185791,-0.6735299825668335,72740649
15-May-2020 19:56:31.191,0.21421530842781067,28428,72740631,27164,-0.21550682187080383,0.6738218069076538,-0.6735230684280396,72740650
15-May-2020 19:56:32.191,0.21423503756523132,28428,72740631,27164,-0.21553421020507812,0.673816442489624,-0.6735129356384277,72740651
15-May-2020 19:56:33.191,0.2142603099346161,28428,72740631,27164,-0.21555709838867188,0.6738096475601196,-0.6735044717788696,72740652
15-May-2020 19:56:34.191,0.21429163217544556,28428,72740631,27164,-0.21557340025901794,0.6738032102584839,-0.6734957695007324,72740653
15-May-2020 19:56:35.191,0.21430689096450806,28428,72740631,27164,-0.21560057997703552,0.6737936735153198,-0.6734919548034668,72740654
15-May-2020 19:56:36.191,0.21433025598526,28428,72740631,27164,-0.21562865376472473,0.6737877130508423,-0.6734813451766968,72740655
15-May-2020 19:56:37.191,0.2143581509590149,28428,72740631,27164,-0.2156437337398529,0.6737836599349976,-0.6734718084335327,72740656
15-May-2020 19:56:38.191,0.21438643336296082,28428,72740631,27164,-0.2156689465045929,0.6737713813781738,-0.6734670400619507,72740657
15-May-2020 19:56:39.191,0.21440663933753967,28428,72740631,27164,-0.21569779515266418,0.6737598180770874,-0.6734628677368164,72740658
15-May-2020 19:56:40.191,0.21443381905555725,28428,72740631,27164,-0.21573060750961304,0.6737539768218994,-0.6734496355056763,72740659
15-May-2020 19:56:41.191,0.21445998549461365,28428,72740631,27164,-0.21575170755386353,0.6737484931945801,-0.6734400987625122,72740660
15-May-2020 19:56:42.191,0.2144809067249298,28428,72740631,27164,-0.21577435731887817,0.6737372875213623,-0.6734373569488525,72740661
15-May-2020 19:56:43.191,0.21450567245483398,28428,72740663,27164,-0.21580100059509277,0.6737281084060669,-0.6734302043914795,72740662
15-May-2020 19:56:44.191,0.2145305871963501,28428,72740663,27164,-0.2158268690109253,0.6737246513366699,-0.6734172105789185,72740663
15-May-2020 19:56:45.191,0.214556485414505,28428,72740663,27164,-0.2158443033695221,0.6737178564071655,-0.673410177230835,72740664
15-May-2020 19:56:46.191,0.21458232402801514,28428,72740663,27164,-0.21586719155311584,0.673707127571106,-0.6734052896499634,72740665
15-May-2020 19:56:47.191,0.21460479497909546,28428,72740663,27164,-0.2158992886543274,0.6736998558044434,-0.6733952760696411,72740666
15-May-2020 19:56:48.191,0.21463006734848022,28428,72740663,27164,-0.215921550989151,0.6736960411071777,-0.6733840703964233,72740667
15-May-2020 19:56:49.191,0.2146538496017456,28460,72740663,27164,-0.21594089269638062,0.6736876964569092,-0.6733784675598145,72740668
15-May-2020 19:56:50.191,0.21467727422714233,28460,72740663,27164,-0.21596992015838623,0.6736747026443481,-0.6733742952346802,72740669
15-May-2020 19:56:51.191,0.21469929814338684,28460,72740663,27164,-0.21599829196929932,0.6736682653427124,-0.6733651161193848,72740670
15-May-2020 19:56:52.191,0.21472719311714172,28460,72740663,27164,-0.21601912379264832,0.6736637353897095,-0.6733537912368774,72740671
15-May-2020 19:56:53.191,0.21475622057914734,28460,72740663,27164,-0.21604609489440918,0.6736516952514648,-0.6733478307723999,72740672
15-May-2020 19:56:54.191,0.2147783637046814,28460,72740663,27164,-0.21607211232185364,0.6736389398574829,-0.6733453273773193,72740673
15-May-2020 19:56:55.191,0.2148018479347229,28460,72740663,27164,-0.21609428524971008,0.6736346483230591,-0.6733348369598389,72740674
15-May-2020 19:56:56.191,0.2148297131061554,28460,72740663,27164,-0.2161177098751068,0.6736310720443726,-0.6733220815658569,72740675
15-May-2020 19:56:57.191,0.2148515284061432,28460,72740663,27164,-0.21614426374435425,0.673621654510498,-0.6733161211013794,72740676
15-May-2020 19:56:58.191,0.21487346291542053,28460,72740663,27164,-0.21617019176483154,0.6736094951629639,-0.6733129024505615,72740677
15-May-2020 19:56:59.191,0.21489959955215454,28460,72740663,27164,-0.216190367937088,0.6736079454421997,-0.6732997894287109,72740678
15-May-2020 19:57:00.191,0.2149290144443512,28460,72740663,27164,-0.2162190079689026,0.6736025810241699,-0.6732865571975708,72740679
15-May-2020 19:57:01.191,0.21494999527931213,28460,72740663,27164,-0.21624138951301575,0.6735920906066895,-0.6732831001281738,72740680
15-May-2020 19:57:02.191,0.21497681736946106,28460,72740663,27164,-0.21626752614974976,0.673577070236206,-0.6732813119888306,72740681
15-May-2020 19:57:03.191,0.21500638127326965,28460,72740663,27164,-0.2162877917289734,0.6735762357711792,-0.6732661724090576,72740682
15-May-2020 19:57:04.191,0.2150287628173828,28460,72740663,27164,-0.21631458401679993,0.6735689640045166,-0.6732573509216309,72740683
15-May-2020 19:57:05.191,0.21505197882652283,28460,72740663,27164,-0.21633678674697876,0.6735563278198242,-0.6732559204101562,72740684
15-May-2020 19:57:06.191,0.21507659554481506,28460,72740663,27164,-0.21635913848876953,0.6735478639602661,-0.6732490062713623,72740685
15-May-2020 19:57:07.191,0.21509984135627747,28460,72740663,27164,-0.21638280153274536,0.6735454797744751,-0.6732363700866699,72740686
15-May-2020 19:57:08.191,0.21512192487716675,28460,72740663,27164,-0.21641212701797485,0.6735385656356812,-0.6732267141342163,72740687
15-May-2020 19:57:09.191,0.21515029668807983,28460,72740663,27164,-0.21643775701522827,0.6735259294509888,-0.6732223033905029,72740688
15-May-2020 19:57:10.191,0.2151784896850586,28460,72740663,27164,-0.21645954251289368,0.6735184192657471,-0.6732137203216553,72740689
15-May-2020 19:57:11.191,0.2151969075202942,28460,72740663,27164,-0.2164854109287262,0.6735174655914307,-0.6732004880905151,72740690
15-May-2020 19:57:12.191,0.21522152423858643,28460,72740663,27164,-0.21651074290275574,0.6735080480575562,-0.6731938123703003,72740691
15-May-2020 19:57:13.191,0.21525001525878906,28460,72740663,27164,-0.2165345549583435,0.6734929084777832,-0.6731922626495361,72740692
15-May-2020 19:57:14.191,0.21527287364006042,28460,72740663,27164,-0.21655428409576416,0.6734864711761475,-0.6731849908828735,72740693
15-May-2020 19:57:15.191,0.21529746055603027,28460,72740695,27158,-0.2165822684764862,0.6734840869903564,-0.6731703281402588,72740694
15-May-2020 19:57:16.191,0.21532243490219116,28460,72740695,27158,-0.2166053056716919,0.673474907875061,-0.6731641292572021,72740695
15-May-2020 19:57:17.191,0.21534934639930725,28460,72740695,27158,-0.21662715077400208,0.6734606027603149,-0.6731630563735962,72740696
15-May-2020 19:57:18.191,0.21537351608276367,28460,72740695,27158,-0.21665677428245544,0.6734557151794434,-0.6731507778167725,72740697
15-May-2020 19:57:19.191,0.21539872884750366,28460,72740695,27158,-0.21668726205825806,0.6734542846679688,-0.6731340885162354,72740698
15-May-2020 19:57:20.191,0.21542057394981384,28460,72740695,27158,-0.21670737862586975,0.6734422445297241,-0.6731327772140503,72740699
15-May-2020 19:57:21.191,0.21544763445854187,28492,72740695,27158,-0.2167293131351471,0.6734287738800049,-0.6731306314468384,72740700
15-May-2020 19:57:22.191,0.21546810865402222,28492,72740695,27158,-0.21675381064414978,0.6734272241592407,-0.6731177568435669,72740701
15-May-2020 19:57:23.191,0.21549007296562195,28492,72740695,27158,-0.21677643060684204,0.6734236478805542,-0.6731065511703491,72740702
15-May-2020 19:57:24.191,0.21551856398582458,28492,72740695,27158,-0.21680036187171936,0.673410177230835,-0.6731033325195312,72740703
15-May-2020 19:57:25.191,0.21554306149482727,28492,72740695,27158,-0.21682089567184448,0.6733973026275635,-0.6731016635894775,72740704
15-May-2020 19:57:26.191,0.21557146310806274,28492,72740695,27158,-0.2168523371219635,0.6733963489532471,-0.6730837821960449,72740705
15-May-2020 19:57:27.191,0.21559607982635498,28492,72740695,27158,-0.21687981486320496,0.6733916997909546,-0.6730715036392212,72740706
15-May-2020 19:57:28.191,0.2156134843826294,28492,72740695,27158,-0.21689775586128235,0.6733777523040771,-0.6730743646621704,72740707
15-May-2020 19:57:29.191,0.21564006805419922,28492,72740695,27158,-0.21692612767219543,0.6733644008636475,-0.673069953918457,72740708
15-May-2020 19:57:30.191,0.21566030383110046,28492,72740695,27158,-0.21695733070373535,0.6733657121658325,-0.673052191734314,72740709
15-May-2020 19:57:31.191,0.21568724513053894,28492,72740695,27158,-0.21697986125946045,0.6733580827713013,-0.6730438470840454,72740710
15-May-2020 19:57:32.191,0.21571201086044312,28492,72740695,27158,-0.21699699759483337,0.6733421087265015,-0.6730464696884155,72740711
15-May-2020 19:57:33.191,0.2157362401485443,28492,72740695,27158,-0.21702468395233154,0.6733353137969971,-0.6730363368988037,72740712
15-May-2020 19:57:34.191,0.21575510501861572,28492,72740695,27158,-0.21704590320587158,0.6733359098434448,-0.673022985458374,72740713
15-May-2020 19:57:35.191,0.21578654646873474,28492,72740695,27158,-0.21706819534301758,0.6733263731002808,-0.6730151176452637,72740714
15-May-2020 19:57:36.191,0.21581217646598816,28492,72740695,27158,-0.21709024906158447,0.6733115911483765,-0.6730145215988159,72740715
15-May-2020 19:57:37.191,0.21583116054534912,28492,72740695,27158,-0.217118501663208,0.6733051538467407,-0.6730058193206787,72740716
15-May-2020 19:57:38.191,0.21585491299629211,28492,72740695,27158,-0.21714767813682556,0.6733052730560303,-0.672988772392273,72740717
15-May-2020 19:57:39.191,0.21588429808616638,28492,72740695,27158,-0.21717217564582825,0.6732909679412842,-0.6729857921600342,72740718
15-May-2020 19:57:40.191,0.2159113585948944,28492,72740695,27158,-0.21719640493392944,0.6732765436172485,-0.6729835271835327,72740719
15-May-2020 19:57:41.191,0.2159334421157837,28492,72740695,27158,-0.21722951531410217,0.6732708215713501,-0.6729716062545776,72740720
15-May-2020 19:57:42.191,0.215955913066864,28492,72740695,27158,-0.21725288033485413,0.6732721328735352,-0.6729553937911987,72740721
15-May-2020 19:57:43.191,0.2159823477268219,28492,72740695,27158,-0.2172713279724121,0.6732594966888428,-0.672953724861145,72740722
15-May-2020 19:57:44.191,0.21600419282913208,28492,72740695,27158,-0.2172938585281372,0.6732465028762817,-0.67295241355896,72740723
15-May-2020 19:57:45.191,0.21602687239646912,28492,72740695,27158,-0.21732041239738464,0.6732434034347534,-0.6729397773742676,72740724
15-May-2020 19:57:46.191,0.2160511016845703,28492,72740695,27158,-0.21733856201171875,0.6732420921325684,-0.6729273796081543,72740725
15-May-2020 19:57:47.191,0.21608009934425354,28492,72740727,27164,-0.21736255288124084,0.6732265949249268,-0.6729258298873901,72740726
15-May-2020 19:57:48.191,0.216104656457901,28492,72740727,27164,-0.2173909842967987,0.6732152700424194,-0.6729203462600708,72740727
15-May-2020 19:57:49.191,0.21613016724586487,28492,72740727,27164,-0.2174234688282013,0.6732125282287598,-0.6729038953781128,72740728
15-May-2020 19:57:50.191,0.21615594625473022,28492,72740727,27164,-0.21744513511657715,0.67320716381073,-0.6728941202163696,72740729
15-May-2020 19:57:51.191,0.216183602809906,28492,72740727,27164,-0.21746742725372314,0.6731917858123779,-0.6728935241699219,72740730
15-May-2020 19:57:52.191,0.21620383858680725,28492,72740727,27164,-0.21749889850616455,0.6731829643249512,-0.6728854179382324,72740731
15-May-2020 19:57:53.191,0.21622434258460999,28524,72740727,27164,-0.21752190589904785,0.6731826066970825,-0.6728719472885132,72740732
15-May-2020 19:57:54.191,0.21625226736068726,28524,72740727,27164,-0.21754053235054016,0.6731739044189453,-0.6728657484054565,72740733
15-May-2020 19:57:55.191,0.2162768840789795,28524,72740727,27164,-0.21756857633590698,0.6731599569320679,-0.6728625297546387,72740734
15-May-2020 19:57:56.191,0.21629729866981506,28524,72740727,27164,-0.21759739518165588,0.6731554269790649,-0.6728513240814209,72740735
15-May-2020 19:57:57.191,0.21632233262062073,28524,72740727,27164,-0.21761217713356018,0.6731517314910889,-0.6728421449661255,72740736
15-May-2020 19:57:58.191,0.21635660529136658,28524,72740727,27164,-0.21763670444488525,0.6731398105621338,-0.6728352308273315,72740737
15-May-2020 19:57:59.191,0.2163759469985962,28524,72740727,27164,-0.21766790747642517,0.6731287240982056,-0.6728298664093018,72740738
15-May-2020 19:58:00.191,0.21639761328697205,28524,72740727,27164,-0.2176940143108368,0.6731244325637817,-0.6728188991546631,72740739
15-May-2020 19:58:01.191,0.2164289653301239,28524,72740727,27164,-0.21771422028541565,0.6731184720993042,-0.6728081703186035,72740740
15-May-2020 19:58:02.191,0.21645194292068481,28524,72740727,27164,-0.21774283051490784,0.6731082201004028,-0.6728019714355469,72740741
15-May-2020 19:58:03.191,0.2164677381515503,28524,72740727,27164,-0.21777188777923584,0.6730995178222656,-0.6727961301803589,72740742
15-May-2020 19:58:04.191,0.21649855375289917,28524,72740727,27164,-0.2177949845790863,0.6730916500091553,-0.6727862358093262,72740743
15-May-2020 19:58:05.191,0.21653172373771667,28524,72740727,27164,-0.21780720353126526,0.6730877161026001,-0.6727756261825562,72740744
15-May-2020 19:58:06.191,0.21654337644577026,28524,72740727,27164,-0.2178380787372589,0.6730798482894897,-0.6727699041366577,72740745
15-May-2020 19:58:07.191,0.21656745672225952,28524,72740727,27164,-0.21786481142044067,0.6730690002441406,-0.6727643013000488,72740746
15-May-2020 19:58:08.191,0.21659991145133972,28524,72740727,27164,-0.21788468956947327,0.6730613708496094,-0.6727551221847534,72740747
15-May-2020 19:58:09.191,0.21662628650665283,28524,72740727,27164,-0.21791034936904907,0.6730531454086304,-0.6727466583251953,72740748
15-May-2020 19:58:10.191,0.21664291620254517,28524,72740727,27164,-0.21794158220291138,0.6730464696884155,-0.672737717628479,72740749
15-May-2020 19:58:11.191,0.21666869521141052,28524,72740727,27164,-0.21796855330467224,0.6730349063873291,-0.6727321147918701,72740750
15-May-2020 19:58:12.191,0.21670332551002502,28524,72740727,27164,-0.21799033880233765,0.6730281114578247,-0.6727209091186523,72740751
15-May-2020 19:58:13.191,0.2167237102985382,28524,72740727,27164,-0.218012273311615,0.673022985458374,-0.6727124452590942,72740752
15-May-2020 19:58:14.191,0.2167409360408783,28524,72740727,27164,-0.21804118156433105,0.6730151176452637,-0.6727055311203003,72740753
15-May-2020 19:58:15.191,0.21676850318908691,28524,72740727,27164,-0.21805933117866516,0.6730067729949951,-0.6726990938186646,72740754
15-May-2020 19:58:16.191,0.21679896116256714,28524,72740727,27164,-0.21807795763015747,0.6729992628097534,-0.6726902723312378,72740755
15-May-2020 19:58:17.191,0.21682149171829224,28524,72740727,27164,-0.21810808777809143,0.6729918718338013,-0.6726808547973633,72740756
15-May-2020 19:58:18.191,0.21684175729751587,28524,72740727,27164,-0.2181408405303955,0.6729806661605835,-0.6726750135421753,72740757
15-May-2020 19:58:19.191,0.2168693244457245,28524,72740759,27171,-0.21815955638885498,0.6729700565338135,-0.6726706027984619,72740758
15-May-2020 19:58:20.191,0.21689432859420776,28524,72740759,27171,-0.21817877888679504,0.672966480255127,-0.6726599931716919,72740759
15-May-2020 19:58:21.191,0.21691295504570007,28524,72740759,27171,-0.21821022033691406,0.6729601621627808,-0.672649621963501,72740760
15-May-2020 19:58:22.191,0.21693557500839233,28524,72740759,27171,-0.21823084354400635,0.672950029373169,-0.6726456880569458,72740761
15-May-2020 19:58:23.191,0.21696683764457703,28524,72740759,27171,-0.2182515561580658,0.6729428768157959,-0.6726365089416504,72740762
15-May-2020 19:58:24.191,0.21698924899101257,28524,72740759,27171,-0.2182753086090088,0.6729387044906616,-0.6726254224777222,72740763
15-May-2020 19:58:25.191,0.21700769662857056,28556,72740759,27171,-0.21830683946609497,0.6729308366775513,-0.6726171970367432,72740764
15-May-2020 19:58:26.191,0.2170363962650299,28556,72740759,27171,-0.21832945942878723,0.6729193925857544,-0.6726120710372925,72740765
15-May-2020 19:58:27.191,0.21706971526145935,28556,72740759,27171,-0.21835094690322876,0.6729085445404053,-0.6726053953170776,72740766
15-May-2020 19:58:28.191,0.21708905696868896,28556,72740759,27171,-0.21837952733039856,0.6729030609130859,-0.6725950241088867,72740767
15-May-2020 19:58:29.191,0.21710804104804993,28556,72740759,27171,-0.21840578317642212,0.6728957891464233,-0.6725881099700928,72740768
15-May-2020 19:58:30.191,0.21714332699775696,28556,72740759,27171,-0.21842670440673828,0.6728847026824951,-0.6725805997848511,72740769
15-May-2020 19:58:31.191,0.2171664834022522,28556,72740759,27171,-0.21844685077667236,0.6728794574737549,-0.6725720167160034,72740770
15-May-2020 19:58:32.191,0.2171822190284729,28556,72740759,27171,-0.21847498416900635,0.6728733777999878,-0.6725637912750244,72740771
15-May-2020 19:58:33.191,0.21720492839813232,28556,72740759,27171,-0.21849948167800903,0.6728652715682983,-0.6725568771362305,72740772
15-May-2020 19:58:34.191,0.21723699569702148,28556,72740759,27171,-0.21851864457130432,0.6728540658950806,-0.6725512742996216,72740773
15-May-2020 19:58:35.191,0.21725913882255554,28556,72740759,27171,-0.21854564547538757,0.6728485822677612,-0.6725407838821411,72740774
15-May-2020 19:58:36.191,0.21727856993675232,28556,72740759,27171,-0.21857750415802002,0.6728425025939941,-0.6725304126739502,72740775
15-May-2020 19:58:37.191,0.21730569005012512,28556,72740759,27171,-0.2185957133769989,0.6728326082229614,-0.6725256443023682,72740776
15-May-2020 19:58:38.191,0.21733814477920532,28556,72740759,27171,-0.21861770749092102,0.6728237867355347,-0.6725168228149414,72740777
15-May-2020 19:58:39.191,0.21735689043998718,28556,72740759,27171,-0.21864521503448486,0.6728198528289795,-0.6725058555603027,72740778
15-May-2020 19:58:40.191,0.2173784375190735,28556,72740759,27171,-0.21867617964744568,0.6728085279464722,-0.6725000143051147,72740779
15-May-2020 19:58:41.191,0.2174072265625,28556,72740759,27171,-0.21869498491287231,0.672797679901123,-0.6724954843521118,72740780
15-May-2020 19:58:42.191,0.21743333339691162,28556,72740759,27171,-0.21871733665466309,0.6727908849716187,-0.6724866628646851,72740781
15-May-2020 19:58:43.191,0.21745085716247559,28556,72740759,27171,-0.21874594688415527,0.6727844476699829,-0.6724780797958374,72740782
15-May-2020 19:58:44.191,0.2174811065196991,28556,72740759,27171,-0.2187689244747162,0.6727756261825562,-0.6724694967269897,72740783
15-May-2020 19:58:45.191,0.21750390529632568,28556,72740759,27171,-0.2187897264957428,0.6727653741836548,-0.6724658012390137,72740784
15-May-2020 19:58:46.191,0.2175300121307373,28556,72740759,27171,-0.21881726384162903,0.6727616786956787,-0.6724520921707153,72740785
15-May-2020 19:58:47.191,0.21755146980285645,28556,72740759,27171,-0.2188410758972168,0.6727534532546997,-0.67244553565979,72740786
15-May-2020 19:58:48.191,0.21757656335830688,28556,72740759,27171,-0.21886321902275085,0.6727451086044312,-0.6724387407302856,72740787
15-May-2020 19:58:49.191,0.2176046371459961,28556,72740759,27171,-0.21888968348503113,0.6727347373962402,-0.6724309921264648,72740788
15-May-2020 19:58:50.191,0.21762436628341675,28556,72740759,27171,-0.2189171016216278,0.6727294921875,-0.6724214553833008,72740789
15-May-2020 19:58:51.191,0.2176496982574463,28556,72740791,27171,-0.21894347667694092,0.6727192401885986,-0.6724145412445068,72740790
15-May-2020 19:58:52.191,0.21767383813858032,28556,72740791,27171,-0.21896427869796753,0.6727097034454346,-0.6724095344543457,72740791
15-May-2020 19:58:53.191,0.21770146489143372,28556,72740791,27171,-0.21898719668388367,0.6727045774459839,-0.6723983287811279,72740792
15-May-2020 19:58:54.191,0.2177230715751648,28556,72740791,27171,-0.21901282668113708,0.6726993322372437,-0.6723883152008057,72740793
15-May-2020 19:58:55.191,0.21775037050247192,28556,72740791,27171,-0.2190391719341278,0.67268967628479,-0.6723805665969849,72740794
15-May-2020 19:58:56.191,0.21777698397636414,28556,72740791,27171,-0.2190624177455902,0.6726778745651245,-0.6723759174346924,72740795
15-May-2020 19:58:57.191,0.21780136227607727,28588,72740791,27171,-0.21908828616142273,0.6726726293563843,-0.6723649501800537,72740796
15-May-2020 19:58:58.191,0.21782344579696655,28588,72740791,27171,-0.21911364793777466,0.672663688659668,-0.672358512878418,72740797
15-May-2020 19:58:59.191,0.21784916520118713,28588,72740791,27171,-0.21913456916809082,0.672653079032898,-0.6723541021347046,72740798
15-May-2020 19:59:00.191,0.2178741991519928,28588,72740791,27171,-0.21915853023529053,0.6726464033126831,-0.6723448038101196,72740799
15-May-2020 19:59:01.191,0.2178936004638672,28588,72740791,27171,-0.21918442845344543,0.6726430654525757,-0.6723333597183228,72740800
15-May-2020 19:59:02.191,0.21792083978652954,28588,72740791,27171,-0.21920889616012573,0.6726342439651489,-0.6723254919052124,72740801
15-May-2020 19:59:03.191,0.21794775128364563,28588,72740791,27171,-0.21922823786735535,0.6726236343383789,-0.672321081161499,72740802
15-May-2020 19:59:04.191,0.21797099709510803,28588,72740791,27171,-0.2192593216896057,0.6726171970367432,-0.6723095178604126,72740803
15-May-2020 19:59:05.191,0.2179918885231018,28588,72740791,27171,-0.21928569674491882,0.6726083755493164,-0.6723030805587769,72740804
15-May-2020 19:59:06.191,0.21802100539207458,28588,72740791,27171,-0.2193104326725006,0.6725980043411255,-0.6722959280014038,72740805
15-May-2020 19:59:07.191,0.21804779767990112,28588,72740791,27171,-0.21933206915855408,0.6725888252258301,-0.6722893714904785,72740806
15-May-2020 19:59:08.191,0.2180674970149994,28588,72740791,27171,-0.2193610668182373,0.6725822687149048,-0.6722800731658936,72740807
15-May-2020 19:59:09.191,0.21809208393096924,28588,72740791,27171,-0.21938392519950867,0.6725777387619019,-0.6722691059112549,72740808
15-May-2020 19:59:10.191,0.21811965107917786,28588,72740791,27171,-0.21939906477928162,0.6725685596466064,-0.672264575958252,72740809
15-May-2020 19:59:11.191,0.2181396186351776,28588,72740791,27171,-0.2194249927997589,0.6725606918334961,-0.6722574234008789,72740810
15-May-2020 19:59:12.191,0.2181582748889923,28588,72740791,27171,-0.21945253014564514,0.6725559234619141,-0.6722472906112671,72740811
15-May-2020 19:59:13.191,0.21818765997886658,28588,72740791,27171,-0.21947845816612244,0.672545313835144,-0.6722398996353149,72740812
15-May-2020 19:59:14.191,0.21821847558021545,28588,72740791,27171,-0.21950381994247437,0.6725320816040039,-0.6722350120544434,72740813
15-May-2020 19:59:15.191,0.2182430624961853,28588,72740791,27171,-0.2195344865322113,0.6725233793258667,-0.6722257137298584,72740814
15-May-2020 19:59:16.191,0.21825987100601196,28588,72740791,27171,-0.2195548713207245,0.672521710395813,-0.6722148656845093,72740815
15-May-2020 19:59:17.191,0.21829205751419067,28588,72740791,27171,-0.21957653760910034,0.6725119352340698,-0.6722073554992676,72740816
15-May-2020 19:59:18.191,0.21831810474395752,28588,72740791,27171,-0.2195984125137329,0.6725002527236938,-0.6722033023834229,72740817
15-May-2020 19:59:19.191,0.2183365821838379,28588,72740791,27171,-0.21962577104568481,0.6724963188171387,-0.6721923351287842,72740818
15-May-2020 19:59:20.191,0.21835997700691223,28588,72740791,27171,-0.2196524739265442,0.6724908351898193,-0.6721816062927246,72740819
15-May-2020 19:59:21.191,0.21839091181755066,28588,72740791,27171,-0.21967217326164246,0.6724783182144165,-0.6721776723861694,72740820
15-May-2020 19:59:22.191,0.21841207146644592,28588,72740791,27171,-0.2197011113166809,0.6724684238433838,-0.6721714735031128,72740821
15-May-2020 19:59:23.191,0.21843048930168152,28588,72740823,27158,-0.2197267711162567,0.6724647283554077,-0.672160267829895,72740822
15-May-2020 19:59:24.191,0.2184596061706543,28588,72740823,27158,-0.21974852681159973,0.6724570989608765,-0.6721514463424683,72740823
15-May-2020 19:59:25.191,0.21848440170288086,28588,72740823,27158,-0.21976742148399353,0.6724497079849243,-0.6721446514129639,72740824
15-May-2020 19:59:26.191,0.2185095250606537,28588,72740823,27158,-0.21979713439941406,0.6724379062652588,-0.6721385717391968,72740825
15-May-2020 19:59:27.191,0.2185332477092743,28588,72740823,27158,-0.21982228755950928,0.6724331378936768,-0.6721274852752686,72740826
15-May-2020 19:59:28.191,0.21856048703193665,28588,72740823,27158,-0.2198469340801239,0.6724238395690918,-0.6721197366714478,72740827
15-May-2020 19:59:29.191,0.21858501434326172,28620,72740823,27158,-0.21986976265907288,0.6724140644073486,-0.672114372253418,72740828
15-May-2020 19:59:30.191,0.2186068594455719,28620,72740823,27158,-0.21989917755126953,0.6724021434783936,-0.6721097230911255,72740829
15-May-2020 19:59:31.191,0.21863216161727905,28620,72740823,27158,-0.2199234962463379,0.6723997592926025,-0.672095775604248,72740830
15-May-2020 19:59:32.191,0.2186572551727295,28620,72740823,27158,-0.21994519233703613,0.6723934412002563,-0.6720865964889526,72740831
15-May-2020 19:59:33.191,0.21868112683296204,28620,72740823,27158,-0.21996787190437317,0.6723827123641968,-0.6720821857452393,72740832
15-May-2020 19:59:34.191,0.218704491853714,28620,72740823,27158,-0.21999552845954895,0.6723732948303223,-0.6720749139785767,72740833
15-May-2020 19:59:35.191,0.2187303900718689,28620,72740823,27158,-0.22001972794532776,0.672370195388794,-0.6720618009567261,72740834
15-May-2020 19:59:36.191,0.21875545382499695,28620,72740823,27158,-0.22004389762878418,0.6723603010177612,-0.6720556020736694,72740835
15-May-2020 19:59:37.191,0.21877774596214294,28620,72740823,27158,-0.22006568312644958,0.6723489761352539,-0.6720525026321411,72740836
15-May-2020 19:59:38.191,0.21880072355270386,28620,72740823,27158,-0.22009339928627014,0.6723411083221436,-0.6720435619354248,72740837
15-May-2020 19:59:39.191,0.2188268005847931,28620,72740823,27158,-0.2201172411441803,0.672337532043457,-0.672031044960022,72740838
15-May-2020 19:59:40.191,0.21885257959365845,28620,72740823,27158,-0.2201392650604248,0.6723312139511108,-0.672021746635437,72740839
15-May-2020 19:59:41.191,0.2188797891139984,28620,72740823,27158,-0.22016659379005432,0.6723167896270752,-0.6720184087753296,72740840
15-May-2020 19:59:42.191,0.2189016044139862,28620,72740823,27158,-0.22018951177597046,0.672310471534729,-0.672010064125061,72740841
15-May-2020 19:59:43.191,0.21893087029457092,28620,72740823,27158,-0.22021526098251343,0.6723048686981201,-0.6719977855682373,72740842
15-May-2020 19:59:44.191,0.21895378828048706,28620,72740823,27158,-0.2202383279800415,0.6722921133041382,-0.6719955205917358,72740843
15-May-2020 19:59:45.191,0.2189764678478241,28620,72740823,27158,-0.22026848793029785,0.6722804307937622,-0.671989917755127,72740844
15-May-2020 19:59:46.191,0.2190031111240387,28620,72740823,27158,-0.22028881311416626,0.6722767353057861,-0.6719784736633301,72740845
15-May-2020 19:59:47.191,0.2190258502960205,28620,72740823,27158,-0.22031322121620178,0.6722713708877563,-0.6719678640365601,72740846
15-May-2020 19:59:48.191,0.2190469205379486,28620,72740823,27158,-0.22033432126045227,0.6722654104232788,-0.6719602346420288,72740847
15-May-2020 19:59:49.191,0.21907243132591248,28620,72740823,27158,-0.22035521268844604,0.6722530126571655,-0.6719574928283691,72740848
15-May-2020 19:59:50.191,0.2190994918346405,28620,72740823,27158,-0.2203831672668457,0.6722466945648193,-0.6719458103179932,72740849
15-May-2020 19:59:51.191,0.21912255883216858,28620,72740823,27158,-0.22041064500808716,0.6722425222396851,-0.6719335317611694,72740850
15-May-2020 19:59:52.191,0.21914544701576233,28620,72740823,27158,-0.2204360067844391,0.6722310781478882,-0.6719293594360352,72740851
15-May-2020 19:59:53.191,0.21917316317558289,28620,72740823,27158,-0.22046145796775818,0.6722166538238525,-0.6719260215759277,72740852
15-May-2020 19:59:54.191,0.2191953957080841,28620,72740823,27158,-0.22048795223236084,0.672214150428772,-0.6719129085540771,72740853
15-May-2020 19:59:55.191,0.21921783685684204,28620,72740855,27164,-0.22050774097442627,0.672208309173584,-0.6719048023223877,72740854
15-May-2020 19:59:56.191,0.21924445033073425,28620,72740855,27164,-0.2205308973789215,0.6721962690353394,-0.6719006299972534,72740855
15-May-2020 19:59:57.191,0.21927198767662048,28620,72740855,27164,-0.22055497765541077,0.6721861362457275,-0.6718940734863281,72740856
15-May-2020 19:59:58.191,0.21929660439491272,28620,72740855,27164,-0.22058236598968506,0.6721850633621216,-0.6718777418136597,72740857
15-May-2020 19:59:59.191,0.2193189263343811,28620,72740855,27164,-0.2206074595451355,0.6721773147583008,-0.6718703508377075,72740858
15-May-2020 20:00:00.191,0.21934309601783752,28620,72740855,27164,-0.22062921524047852,0.6721644401550293,-0.671868085861206,72740859
15-May-2020 20:00:01.191,0.2193683683872223,28652,72740855,27164,-0.22065746784210205,0.6721551418304443,-0.671859860420227,72740860
15-May-2020 20:00:02.191,0.21939072012901306,28652,72740855,27164,-0.22068053483963013,0.6721526384353638,-0.6718475818634033,72740861
15-May-2020 20:00:03.191,0.21941721439361572,28652,72740855,27164,-0.2207053005695343,0.6721423864364624,-0.6718406677246094,72740862
15-May-2020 20:00:04.191,0.21944257616996765,28652,72740855,27164,-0.22072631120681763,0.6721311807632446,-0.6718367338180542,72740863
15-May-2020 20:00:05.191,0.21946614980697632,28652,72740855,27164,-0.22075334191322327,0.6721230745315552,-0.6718283891677856,72740864
15-May-2020 20:00:06.191,0.21948933601379395,28652,72740855,27164,-0.22077816724777222,0.6721210479736328,-0.6718146800994873,72740865
15-May-2020 20:00:07.191,0.2195170521736145,28652,72740855,27164,-0.22080302238464355,0.672109842300415,-0.6718087196350098,72740866
15-May-2020 20:00:08.191,0.21954333782196045,28652,72740855,27164,-0.22082719206809998,0.6720969676971436,-0.6718049049377441,72740867
15-May-2020 20:00:09.191,0.21956369280815125,28652,72740855,27164,-0.22085225582122803,0.6720932722091675,-0.6717936992645264,72740868
15-May-2020 20:00:10.191,0.2195843756198883,28652,72740855,27164,-0.22087594866752625,0.6720911264419556,-0.6717813014984131,72740869
15-May-2020 20:00:11.191,0.21960961818695068,28652,72740855,27164,-0.2208958864212036,0.6720798015594482,-0.6717779636383057,72740870
15-May-2020 20:00:12.191,0.2196398377418518,28652,72740855,27164,-0.2209273874759674,0.6720638275146484,-0.6717737913131714,72740871
15-May-2020 20:00:13.191,0.21966195106506348,28652,72740855,27164,-0.22095203399658203,0.6720612049102783,-0.671761155128479,72740872
15-May-2020 20:00:14.191,0.2196860909461975,28652,72740855,27164,-0.22097888588905334,0.6720560789108276,-0.6717493534088135,72740873
15-May-2020 20:00:15.191,0.21970951557159424,28652,72740855,27164,-0.2209968864917755,0.6720432043075562,-0.6717486381530762,72740874
15-May-2020 20:00:16.191,0.2197367250919342,28652,72740855,27164,-0.22102251648902893,0.6720312833786011,-0.6717432737350464,72740875
15-May-2020 20:00:17.191,0.21975919604301453,28652,72740855,27164,-0.22105106711387634,0.6720278263092041,-0.6717298030853271,72740876
15-May-2020 20:00:18.191,0.21978169679641724,28652,72740855,27164,-0.22107315063476562,0.672024130821228,-0.6717190742492676,72740877
15-May-2020 20:00:19.191,0.2198103964328766,28652,72740855,27164,-0.22108879685401917,0.6720110177993774,-0.6717177629470825,72740878
15-May-2020 20:00:20.191,0.21983706951141357,28652,72740855,27164,-0.22111865878105164,0.6720032691955566,-0.6717071533203125,72740879
15-May-2020 20:00:21.191,0.2198576033115387,28652,72740855,27164,-0.221146821975708,0.6720030307769775,-0.6716912984848022,72740880
15-May-2020 20:00:22.191,0.219883531332016,28652,72740855,27164,-0.221169114112854,0.6719940900802612,-0.6716843843460083,72740881
15-May-2020 20:00:23.191,0.21990966796875,28652,72740855,27164,-0.22119000554084778,0.6719777584075928,-0.6716850996017456,72740882
15-May-2020 20:00:24.191,0.2199324071407318,28652,72740855,27164,-0.22122207283973694,0.6719683408737183,-0.6716763973236084,72740883
15-May-2020 20:00:25.191,0.21995273232460022,28652,72740855,27164,-0.22124779224395752,0.6719671487808228,-0.671662449836731,72740884
15-May-2020 20:00:26.191,0.21998155117034912,28652,72740855,27164,-0.22126784920692444,0.6719566583633423,-0.6716568470001221,72740885
15-May-2020 20:00:27.191,0.2200082540512085,28652,72740887,27164,-0.22128826379776,0.671945333480835,-0.6716529130935669,72740886
15-May-2020 20:00:28.191,0.22003063559532166,28652,72740887,27164,-0.221319317817688,0.6719375848770142,-0.6716432571411133,72740887
15-May-2020 20:00:29.191,0.22005319595336914,28652,72740887,27164,-0.2213417887687683,0.6719375848770142,-0.6716281175613403,72740888
15-May-2020 20:00:30.191,0.22008094191551208,28652,72740887,27164,-0.2213630974292755,0.6719264984130859,-0.6716231107711792,72740889
15-May-2020 20:00:31.191,0.2201019823551178,28652,72740887,27164,-0.22138568758964539,0.6719150543212891,-0.6716204881668091,72740890
15-May-2020 20:00:32.191,0.22012588381767273,28652,72740887,27164,-0.221414715051651,0.6719094514846802,-0.6716084480285645,72740891
15-May-2020 20:00:33.191,0.22014984488487244,28684,72740887,27164,-0.22144123911857605,0.6719069480895996,-0.671594500541687,72740892
15-May-2020 20:00:34.191,0.22017717361450195,28684,72740887,27164,-0.2214638590812683,0.6718934774398804,-0.6715916395187378,72740893
15-May-2020 20:00:35.191,0.22019696235656738,28684,72740887,27164,-0.22148755192756653,0.6718813180923462,-0.6715893745422363,72740894
15-May-2020 20:00:36.191,0.22022414207458496,28684,72740887,27164,-0.22151565551757812,0.6718786954879761,-0.6715738773345947,72740895
15-May-2020 20:00:37.191,0.22024986147880554,28684,72740887,27164,-0.22153842449188232,0.671872615814209,-0.671563982963562,72740896
15-May-2020 20:00:38.191,0.22027578949928284,28684,72740887,27164,-0.2215581238269806,0.6718579530715942,-0.6715637445449829,72740897
15-May-2020 20:00:39.191,0.22030097246170044,28684,72740887,27164,-0.22158467769622803,0.6718465089797974,-0.6715582609176636,72740898
15-May-2020 20:00:40.191,0.2203236222267151,28684,72740887,27164,-0.22161060571670532,0.6718462705612183,-0.6715424060821533,72740899
15-May-2020 20:00:41.191,0.22034859657287598,28684,72740887,27164,-0.22163254022598267,0.6718391180038452,-0.6715339422225952,72740900
15-May-2020 20:00:42.191,0.2203744351863861,28684,72740887,27164,-0.22165736556053162,0.6718255281448364,-0.671531081199646,72740901
15-May-2020 20:00:43.191,0.22039690613746643,28684,72740887,27164,-0.22168073058128357,0.6718177795410156,-0.6715236902236938,72740902
15-May-2020 20:00:44.191,0.22042211890220642,28684,72740887,27164,-0.2217101752758026,0.6718157529830933,-0.671507716178894,72740903
15-May-2020 20:00:45.191,0.22044828534126282,28684,72740887,27164,-0.22173470258712769,0.6718097925186157,-0.6714969873428345,72740904
15-May-2020 20:00:46.191,0.22047126293182373,28684,72740887,27164,-0.2217581570148468,0.67179274559021,-0.6714990139007568,72740905
15-May-2020 20:00:47.192,0.2204965054988861,28684,72740887,27164,-0.2217855155467987,0.6717855930328369,-0.671488881111145,72740906
15-May-2020 20:00:48.192,0.22051942348480225,28684,72740887,27164,-0.2218053638935089,0.6717846393585205,-0.6714752912521362,72740907
15-May-2020 20:00:49.192,0.22054320573806763,28684,72740887,27164,-0.22182857990264893,0.6717755794525146,-0.6714687347412109,72740908
15-May-2020 20:00:50.192,0.2205694615840912,28684,72740887,27164,-0.22185468673706055,0.6717584133148193,-0.6714688539505005,72740909
15-May-2020 20:00:51.192,0.22059383988380432,28684,72740887,27164,-0.22188201546669006,0.6717530488967896,-0.6714571714401245,72740910
15-May-2020 20:00:52.192,0.22061938047409058,28684,72740887,27164,-0.2219037115573883,0.6717526912689209,-0.6714421510696411,72740911
15-May-2020 20:00:53.192,0.22064223885536194,28684,72740887,27164,-0.22192668914794922,0.6717419624328613,-0.6714377403259277,72740912
15-May-2020 20:00:54.192,0.2206677794456482,28684,72740887,27164,-0.22194993495941162,0.671725869178772,-0.6714376211166382,72740913
15-May-2020 20:00:55.192,0.22069388628005981,28684,72740887,27164,-0.22197800874710083,0.6717230081558228,-0.6714226007461548,72740914
15-May-2020 20:00:56.192,0.22071573138237,28684,72740887,27164,-0.2220001518726349,0.671722412109375,-0.6714087724685669,72740915
15-May-2020 20:00:57.192,0.2207411825656891,28684,72740887,27164,-0.22202765941619873,0.6717081069946289,-0.6714056730270386,72740916
15-May-2020 20:00:58.192,0.22076305747032166,28684,72740887,27164,-0.22205102443695068,0.6716964244842529,-0.6714025735855103,72740917
15-May-2020 20:00:59.192,0.22078946232795715,28684,72740919,27164,-0.22207853198051453,0.6716921329498291,-0.671389102935791,72740918
15-May-2020 20:01:00.192,0.22081390023231506,28684,72740919,27164,-0.22210076451301575,0.6716879606246948,-0.6713777780532837,72740919
15-May-2020 20:01:01.192,0.22084254026412964,28684,72740919,27164,-0.2221238613128662,0.6716728210449219,-0.6713758707046509,72740920
15-May-2020 20:01:02.192,0.22086629271507263,28684,72740919,27164,-0.22215017676353455,0.6716607809066772,-0.6713714599609375,72740921
15-May-2020 20:01:03.192,0.22088810801506042,28684,72740919,27164,-0.22217214107513428,0.6716606616973877,-0.6713569164276123,72740922
15-May-2020 20:01:04.192,0.22091040015220642,28684,72740919,27164,-0.22219455242156982,0.671655535697937,-0.6713472604751587,72740923
15-May-2020 20:01:05.192,0.2209353744983673,28716,72740919,27164,-0.22221893072128296,0.6716402769088745,-0.6713463068008423,72740924
15-May-2020 20:01:06.192,0.22096166014671326,28716,72740919,27164,-0.22224217653274536,0.6716307401657104,-0.6713395118713379,72740925
15-May-2020 20:01:07.192,0.2209833562374115,28716,72740919,27164,-0.22227010130882263,0.6716315746307373,-0.6713224649429321,72740926
15-May-2020 20:01:08.192,0.22100836038589478,28716,72740919,27164,-0.22229653596878052,0.671623706817627,-0.6713131666183472,72740927
15-May-2020 20:01:09.192,0.22103756666183472,28716,72740919,27164,-0.22232022881507874,0.6716082096099854,-0.6713114976882935,72740928
15-May-2020 20:01:10.192,0.22106024622917175,28716,72740919,27164,-0.22234287858009338,0.6715987920761108,-0.671305775642395,72740929
15-May-2020 20:01:11.192,0.2210860550403595,28716,72740919,27164,-0.22237151861190796,0.6716001033782959,-0.6712864637374878,72740930
15-May-2020 20:01:12.192,0.22110924124717712,28716,72740919,27164,-0.22239330410957336,0.6715904474258423,-0.6712813377380371,72740931
15-May-2020 20:01:13.192,0.22113409638404846,28716,72740919,27164,-0.2224150002002716,0.6715734004974365,-0.6712826490402222,72740932
15-May-2020 20:01:14.192,0.22115787863731384,28716,72740919,27164,-0.22244080901145935,0.6715676784515381,-0.6712723970413208,72740933
15-May-2020 20:01:15.192,0.22117871046066284,28716,72740919,27164,-0.22246408462524414,0.6715685129165649,-0.6712566614151001,72740934
15-May-2020 20:01:16.192,0.22120529413223267,28716,72740919,27164,-0.22248956561088562,0.6715575456619263,-0.6712507009506226,72740935
15-May-2020 20:01:17.192,0.22123107314109802,28716,72740919,27164,-0.2225126326084137,0.6715415716171265,-0.6712504625320435,72740936
15-May-2020 20:01:18.192,0.2212548851966858,28716,72740919,27164,-0.2225390374660492,0.6715381145477295,-0.6712372303009033,72740937
15-May-2020 20:01:19.192,0.2212810516357422,28716,72740919,27164,-0.2225652039051056,0.6715363264083862,-0.6712217330932617,72740938
15-May-2020 20:01:20.192,0.22130641341209412,28716,72740919,27164,-0.22258883714675903,0.6715245246887207,-0.6712175607681274,72740939
15-May-2020 20:01:21.192,0.221329927444458,28716,72740919,27164,-0.22261160612106323,0.6715112924575806,-0.6712154150009155,72740940
15-May-2020 20:01:22.192,0.22135326266288757,28716,72740919,27164,-0.22263863682746887,0.6715058088302612,-0.6712043285369873,72740941
15-May-2020 20:01:23.192,0.2213764488697052,28716,72740919,27164,-0.22266098856925964,0.6715021133422852,-0.67119300365448,72740942
15-May-2020 20:01:24.192,0.22140201926231384,28716,72740919,27164,-0.22268885374069214,0.6714887619018555,-0.671188235282898,72740943
15-May-2020 20:01:25.192,0.2214290201663971,28716,72740919,27164,-0.22271335124969482,0.6714751720428467,-0.6711848974227905,72740944
15-May-2020 20:01:26.192,0.2214539349079132,28716,72740919,27164,-0.22273728251457214,0.6714733839035034,-0.6711708307266235,72740945
15-May-2020 20:01:27.192,0.2214718759059906,28716,72740919,27164,-0.22275766730308533,0.6714731454849243,-0.6711583137512207,72740946
15-May-2020 20:01:28.192,0.22149863839149475,28716,72740919,27164,-0.2227802276611328,0.6714589595794678,-0.6711560487747192,72740947
15-May-2020 20:01:29.192,0.2215287685394287,28716,72740919,27164,-0.22280418872833252,0.6714458465576172,-0.6711510419845581,72740948
15-May-2020 20:01:30.192,0.22155049443244934,28716,72740919,27164,-0.22283384203910828,0.6714450120925903,-0.6711353063583374,72740949
15-May-2020 20:01:31.192,0.22157463431358337,28716,72740951,27164,-0.22285941243171692,0.671439528465271,-0.6711241006851196,72740950
15-May-2020 20:01:32.192,0.22160199284553528,28716,72740951,27164,-0.2228834629058838,0.6714226007461548,-0.6711241006851196,72740951
15-May-2020 20:01:33.192,0.22162610292434692,28716,72740951,27164,-0.22290503978729248,0.6714128255844116,-0.6711187362670898,72740952
15-May-2020 20:01:34.192,0.22164741158485413,28716,72740951,27164,-0.22292929887771606,0.6714125871658325,-0.6711037158966064,72740953
15-May-2020 20:01:35.192,0.22166916728019714,28716,72740951,27164,-0.22295409440994263,0.6714069843292236,-0.6710941791534424,72740954
15-May-2020 20:01:36.192,0.22169801592826843,28716,72740951,27164,-0.2229737937450409,0.6713919639587402,-0.6710928678512573,72740955
15-May-2020 20:01:37.192,0.2217215895652771,28748,72740951,27164,-0.22300291061401367,0.6713827848434448,-0.6710846424102783,72740956
15-May-2020 20:01:38.192,0.2217445969581604,28748,72740951,27164,-0.22303083539009094,0.6713812351226807,-0.6710695028305054,72740957
15-May-2020 20:01:39.192,0.2217715084552765,28748,72740951,27164,-0.22305434942245483,0.6713707447052002,-0.6710630655288696,72740958
15-May-2020 20:01:40.192,0.22179484367370605,28748,72740951,27164,-0.2230769395828247,0.6713560819625854,-0.6710625886917114,72740959
15-May-2020 20:01:41.192,0.22181910276412964,28748,72740951,27164,-0.223102867603302,0.6713500022888184,-0.671052098274231,72740960
15-May-2020 20:01:42.192,0.22184616327285767,28748,72740951,27164,-0.22312992811203003,0.67134690284729,-0.6710373163223267,72740961
15-May-2020 20:01:43.192,0.2218698263168335,28748,72740951,27164,-0.22315117716789246,0.6713370084762573,-0.671032190322876,72740962
15-May-2020 20:01:44.192,0.22189441323280334,28748,72740951,27164,-0.2231726050376892,0.6713244915008545,-0.6710296869277954,72740963
15-May-2020 20:01:45.192,0.22191807627677917,28748,72740951,27164,-0.22319573163986206,0.6713205575942993,-0.6710180044174194,72740964
15-May-2020 20:01:46.192,0.22193962335586548,28748,72740951,27164,-0.22322189807891846,0.6713175773620605,-0.6710052490234375,72740965
15-May-2020 20:01:47.192,0.22196394205093384,28748,72740951,27164,-0.2232411503791809,0.6713064908981323,-0.6710015535354614,72740966
15-May-2020 20:01:48.192,0.22199511528015137,28748,72740951,27164,-0.22327208518981934,0.6712895631790161,-0.6709977388381958,72740967
15-May-2020 20:01:49.192,0.22201639413833618,28748,72740951,27164,-0.22329506278038025,0.6712876558303833,-0.6709851026535034,72740968
15-May-2020 20:01:50.192,0.22203892469406128,28748,72740951,27164,-0.2233160436153412,0.6712836027145386,-0.6709749698638916,72740969
15-May-2020 20:01:51.192,0.2220650613307953,28748,72740951,27164,-0.22333940863609314,0.6712712049484253,-0.6709707975387573,72740970
15-May-2020 20:01:52.192,0.22209087014198303,28748,72740951,27164,-0.2233632206916809,0.6712590456008911,-0.6709662675857544,72740971
15-May-2020 20:01:53.192,0.22211167216300964,28748,72740951,27164,-0.2233903408050537,0.6712560653686523,-0.6709535121917725,72740972
15-May-2020 20:01:54.192,0.2221393585205078,28748,72740951,27164,-0.22341829538345337,0.6712487936019897,-0.6709421873092651,72740973
15-May-2020 20:01:55.192,0.22216203808784485,28748,72740951,27164,-0.22344189882278442,0.6712363958358765,-0.6709394454956055,72740974
15-May-2020 20:01:56.192,0.22218698263168335,28748,72740951,27164,-0.2234659492969513,0.6712275743484497,-0.6709321737289429,72740975
15-May-2020 20:01:57.192,0.22220847010612488,28748,72740951,27164,-0.22349387407302856,0.6712251901626587,-0.6709178686141968,72740976
15-May-2020 20:01:58.192,0.22223463654518127,28748,72740951,27164,-0.22351482510566711,0.6712192296981812,-0.6709085702896118,72740977
15-May-2020 20:01:59.192,0.22226008772850037,28748,72740951,27164,-0.22353708744049072,0.671204686164856,-0.6709070205688477,72740978
15-May-2020 20:02:00.192,0.22228828072547913,28748,72740951,27164,-0.22356730699539185,0.6711941957473755,-0.6708981990814209,72740979
15-May-2020 20:02:01.192,0.22231248021125793,28748,72740951,27164,-0.22358804941177368,0.6711910963058472,-0.6708862781524658,72740980
15-May-2020 20:02:02.192,0.22233358025550842,28748,72740951,27164,-0.2236134111881256,0.6711831092834473,-0.6708790063858032,72740981
15-May-2020 20:02:03.192,0.22235995531082153,28748,72740983,27164,-0.22363793849945068,0.671168327331543,-0.6708763837814331,72740982
15-May-2020 20:02:04.192,0.22238242626190186,28748,72740983,27164,-0.22366613149642944,0.6711609363555908,-0.6708669662475586,72740983
15-May-2020 20:02:05.192,0.22240868210792542,28748,72740983,27164,-0.2236868143081665,0.6711572408676147,-0.6708551645278931,72740984
15-May-2020 20:02:06.192,0.22243550419807434,28748,72740983,27164,-0.22370970249176025,0.671149730682373,-0.6708464622497559,72740985
15-May-2020 20:02:07.192,0.22246146202087402,28748,72740983,27164,-0.22373327612876892,0.671139121055603,-0.6708403825759888,72740986
15-May-2020 20:02:08.192,0.22248682379722595,28748,72740983,27164,-0.22376412153244019,0.6711302995681763,-0.670830488204956,72740987
15-May-2020 20:02:09.192,0.2225075364112854,28780,72740983,27164,-0.22378692030906677,0.6711262464523315,-0.6708201169967651,72740988
15-May-2020 20:02:10.192,0.22253412008285522,28780,72740983,27164,-0.2238112986087799,0.6711157560348511,-0.670813798904419,72740989
15-May-2020 20:02:11.192,0.2225557565689087,28780,72740983,27164,-0.22383803129196167,0.6711020469665527,-0.6708112955093384,72740990
15-May-2020 20:02:12.192,0.22257855534553528,28780,72740983,27164,-0.2238617241382599,0.6710978746414185,-0.6708000898361206,72740991
15-May-2020 20:02:13.192,0.22260084748268127,28780,72740983,27164,-0.22388488054275513,0.6710935831069946,-0.670789361000061,72740992
15-May-2020 20:02:14.192,0.22262921929359436,28780,72740983,27164,-0.2239082157611847,0.6710836887359619,-0.6707816123962402,72740993
15-May-2020 20:02:15.192,0.2226569950580597,28780,72740983,27164,-0.2239341139793396,0.6710715293884277,-0.6707760095596313,72740994
15-May-2020 20:02:16.192,0.2226811945438385,28780,72740983,27164,-0.22396114468574524,0.6710654497146606,-0.6707652807235718,72740995
15-May-2020 20:02:17.192,0.22270560264587402,28780,72740983,27164,-0.2239837348461151,0.6710597276687622,-0.6707552671432495,72740996
15-May-2020 20:02:18.192,0.22272950410842896,28780,72740983,27164,-0.22401392459869385,0.6710476875305176,-0.6707490682601929,72740997
15-May-2020 20:02:19.192,0.22275111079216003,28780,72740983,27164,-0.224035382270813,0.6710394620895386,-0.6707431077957153,72740998
15-May-2020 20:02:20.192,0.22277602553367615,28780,72740983,27164,-0.22405990958213806,0.671033501625061,-0.670732855796814,72740999
15-May-2020 20:02:21.192,0.22279593348503113,28780,72740983,27164,-0.22407767176628113,0.6710290908813477,-0.670724630355835,72741000
15-May-2020 20:02:22.192,0.2228221893310547,28780,72740983,27164,-0.22410166263580322,0.6710176467895508,-0.6707189083099365,72741001
15-May-2020 20:02:23.192,0.22284826636314392,28780,72740983,27164,-0.2241271436214447,0.6710095405578613,-0.6707103252410889,72741002
15-May-2020 20:02:24.192,0.22287297248840332,28780,72740983,27164,-0.22415286302566528,0.6710034608840942,-0.6706995964050293,72741003
15-May-2020 20:02:25.192,0.22289463877677917,28780,72740983,27164,-0.2241741120815277,0.670997142791748,-0.6706912517547607,72741004
15-May-2020 20:02:26.192,0.22291827201843262,28780,72740983,27164,-0.224200040102005,0.6709845066070557,-0.670687198638916,72741005
15-May-2020 20:02:27.192,0.2229442000389099,28780,72740983,27164,-0.2242281138896942,0.670974612236023,-0.6706795692443848,72741006
15-May-2020 20:02:28.192,0.2229696810245514,28780,72740983,27164,-0.22425493597984314,0.6709678173065186,-0.6706689596176147,72741007
15-May-2020 20:02:29.192,0.22299298644065857,28780,72740983,27164,-0.22427737712860107,0.6709623336791992,-0.6706588268280029,72741008
15-May-2020 20:02:30.192,0.2230188250541687,28780,72740983,27164,-0.22430092096328735,0.6709508895874023,-0.6706539392471313,72741009
15-May-2020 20:02:31.192,0.2230435609817505,28780,72740983,27164,-0.22432443499565125,0.6709449291229248,-0.6706438064575195,72741010
15-May-2020 20:02:32.192,0.22306451201438904,28780,72740983,27164,-0.2243463099002838,0.6709390878677368,-0.6706352233886719,72741011
15-May-2020 20:02:33.192,0.2230871021747589,28780,72740983,27164,-0.22436922788619995,0.6709315776824951,-0.6706277132034302,72741012
15-May-2020 20:02:34.192,0.22311273217201233,28780,72740983,27164,-0.22439849376678467,0.6709182262420654,-0.6706225872039795,72741013
15-May-2020 20:02:35.192,0.22313818335533142,28780,72741015,27164,-0.22442501783370972,0.6709100008010864,-0.6706140041351318,72741014
15-May-2020 20:02:36.192,0.22316265106201172,28780,72741015,27164,-0.22444793581962585,0.6709029674530029,-0.670604944229126,72741015
15-May-2020 20:02:37.192,0.22319161891937256,28780,72741015,27164,-0.2244725227355957,0.6708953380584717,-0.6705946922302246,72741016
15-May-2020 20:02:38.192,0.22321516275405884,28780,72741015,27164,-0.22449442744255066,0.6708861589431763,-0.6705887317657471,72741017
15-May-2020 20:02:39.192,0.22323977947235107,28780,72741015,27164,-0.22452044486999512,0.6708791255950928,-0.6705789566040039,72741018
15-May-2020 20:02:40.192,0.2232629656791687,28780,72741015,27164,-0.22454550862312317,0.670872688293457,-0.6705690622329712,72741019
15-May-2020 20:02:41.192,0.22328701615333557,28812,72741015,27164,-0.22457042336463928,0.6708635091781616,-0.6705621480941772,72741020
15-May-2020 20:02:42.192,0.22331485152244568,28812,72741015,27164,-0.22459891438484192,0.6708519458770752,-0.6705548763275146,72741021
15-May-2020 20:02:43.192,0.22333374619483948,28812,72741015,27164,-0.22461846470832825,0.670844554901123,-0.6705492734909058,72741022
15-May-2020 20:02:44.192,0.22335690259933472,28812,72741015,27164,-0.22464272379875183,0.6708414554595947,-0.6705366373062134,72741023
15-May-2020 20:02:45.192,0.22338518500328064,28812,72741015,27164,-0.2246699333190918,0.670831561088562,-0.6705279350280762,72741024
15-May-2020 20:02:46.192,0.22341004014015198,28812,72741015,27164,-0.22469386458396912,0.6708226203918457,-0.6705209016799927,72741025
15-May-2020 20:02:47.192,0.22343599796295166,28812,72741015,27164,-0.22471857070922852,0.6708148717880249,-0.6705114841461182,72741026
15-May-2020 20:02:48.192,0.22345981001853943,28812,72741015,27164,-0.22474387288093567,0.6708073616027832,-0.6705025434494019,72741027
15-May-2020 20:02:49.192,0.22348198294639587,28812,72741015,27164,-0.22476708889007568,0.6707985401153564,-0.6704964637756348,72741028
15-May-2020 20:02:50.192,0.22350487112998962,28812,72741015,27164,-0.2247898280620575,0.6707886457443237,-0.6704907417297363,72741029
15-May-2020 20:02:51.192,0.22352826595306396,28812,72741015,27164,-0.22481590509414673,0.6707817316055298,-0.6704809665679932,72741030
15-May-2020 20:02:52.192,0.2235538363456726,28812,72741015,27164,-0.2248409390449524,0.6707757711410522,-0.6704702377319336,72741031
15-May-2020 20:02:53.192,0.22357964515686035,28812,72741015,27164,-0.2248615324497223,0.6707661151885986,-0.6704643964767456,72741032
15-May-2020 20:02:54.192,0.22360724210739136,28812,72741015,27164,-0.22489190101623535,0.6707549095153809,-0.670456051826477,72741033
15-May-2020 20:02:55.192,0.22363212704658508,28812,72741015,27164,-0.22491493821144104,0.6707501411437988,-0.6704449653625488,72741034
15-May-2020 20:02:56.192,0.22365835309028625,28812,72741015,27164,-0.2249387502670288,0.6707421541213989,-0.6704362630844116,72741035
15-May-2020 20:02:57.192,0.2236815094947815,28812,72741015,27164,-0.22496506571769714,0.6707323789596558,-0.6704294681549072,72741036
15-May-2020 20:02:58.192,0.22370341420173645,28812,72741015,27164,-0.22499001026153564,0.670722484588623,-0.6704237461090088,72741037
15-May-2020 20:02:59.192,0.22372892498970032,28812,72741015,27164,-0.22501513361930847,0.670716404914856,-0.6704128980636597,72741038
15-May-2020 20:03:00.192,0.22375303506851196,28812,72741015,27164,-0.2250349521636963,0.6707082986831665,-0.6704063415527344,72741039
15-May-2020 20:03:01.192,0.22377848625183105,28812,72741015,27164,-0.22505900263786316,0.6707005500793457,-0.6703974008560181,72741040
15-May-2020 20:03:02.192,0.22380146384239197,28812,72741015,27164,-0.22508087754249573,0.6706944704055786,-0.6703884601593018,72741041
15-May-2020 20:03:03.192,0.22382664680480957,28812,72741015,27164,-0.22510594129562378,0.6706856489181519,-0.6703805923461914,72741042
15-May-2020 20:03:04.192,0.22384843230247498,28812,72741015,27164,-0.2251279652118683,0.6706796884536743,-0.6703720092773438,72741043
15-May-2020 20:03:05.192,0.22387376427650452,28812,72741015,27164,-0.2251577377319336,0.6706681251525879,-0.6703647375106812,72741044
15-May-2020 20:03:06.192,0.2238985002040863,28812,72741015,27164,-0.22518476843833923,0.6706578731536865,-0.6703577041625977,72741045
15-May-2020 20:03:07.192,0.22392448782920837,28812,72741047,27158,-0.2252100110054016,0.670649528503418,-0.6703490018844604,72741046
15-May-2020 20:03:08.192,0.22394779324531555,28812,72741047,27158,-0.22523489594459534,0.6706427335739136,-0.6703397035598755,72741047
15-May-2020 20:03:09.192,0.22397196292877197,28812,72741047,27158,-0.2252591848373413,0.6706352233886719,-0.6703311204910278,72741048
15-May-2020 20:03:10.192,0.22400009632110596,28812,72741047,27158,-0.2252831757068634,0.670624852180481,-0.6703238487243652,72741049
15-May-2020 20:03:11.192,0.22402292490005493,28812,72741047,27158,-0.2253040373325348,0.6706204414367676,-0.6703137159347534,72741050
15-May-2020 20:03:12.192,0.2240450084209442,28812,72741047,27158,-0.22533097863197327,0.6706111431121826,-0.6703065633773804,72741051
15-May-2020 20:03:13.192,0.22406908869743347,28844,72741047,27158,-0.2253543734550476,0.670602560043335,-0.6702992916107178,72741052
15-May-2020 20:03:14.192,0.2240961194038391,28844,72741047,27158,-0.22537940740585327,0.6705927848815918,-0.6702914237976074,72741053
15-May-2020 20:03:15.192,0.22411802411079407,28844,72741047,27158,-0.2253997027873993,0.6705862283706665,-0.6702835559844971,72741054
15-May-2020 20:03:16.192,0.22414395213127136,28844,72741047,27158,-0.22542637586593628,0.6705807447433472,-0.6702715158462524,72741055
15-May-2020 20:03:17.192,0.2241678237915039,28844,72741047,27158,-0.22544682025909424,0.6705718040466309,-0.6702656745910645,72741056
15-May-2020 20:03:18.192,0.2241935431957245,28844,72741047,27158,-0.22547206282615662,0.6705641746520996,-0.6702563762664795,72741057
15-May-2020 20:03:19.192,0.22421976923942566,28844,72741047,27158,-0.22549700736999512,0.6705570220947266,-0.6702463626861572,72741058
15-May-2020 20:03:20.192,0.22424405813217163,28844,72741047,27158,-0.2255253791809082,0.6705472469329834,-0.6702384948730469,72741059
15-May-2020 20:03:21.192,0.2242664098739624,28844,72741047,27158,-0.2255493402481079,0.6705353260040283,-0.6702349185943604,72741060
15-May-2020 20:03:22.192,0.22429296374320984,28844,72741047,27158,-0.22557368874549866,0.6705276966094971,-0.6702253818511963,72741061
15-May-2020 20:03:23.192,0.2243165373802185,28844,72741047,27158,-0.22559797763824463,0.6705187559127808,-0.6702179908752441,72741062
15-May-2020 20:03:24.192,0.22434335947036743,28844,72741047,27158,-0.2256270945072174,0.67051100730896,-0.6702073812484741,72741063
15-May-2020 20:03:25.192,0.22436729073524475,28844,72741047,27158,-0.22564858198165894,0.6705049276351929,-0.6701977252960205,72741064
15-May-2020 20:03:26.192,0.22439098358154297,28844,72741047,27158,-0.2256694734096527,0.6704953908920288,-0.6701923608779907,72741065
15-May-2020 20:03:27.192,0.2244112491607666,28844,72741047,27158,-0.22569161653518677,0.6704915761947632,-0.6701819896697998,72741066
15-May-2020 20:03:28.192,0.2244347333908081,28844,72741047,27158,-0.2257213294506073,0.670485258102417,-0.6701706647872925,72741067
15-May-2020 20:03:29.192,0.2244609296321869,28844,72741047,27158,-0.2257465422153473,0.6704732179641724,-0.6701656579971313,72741068
15-May-2020 20:03:30.192,0.22448784112930298,28844,72741047,27158,-0.22576752305030823,0.6704657077789307,-0.670156717300415,72741069
15-May-2020 20:03:31.192,0.22451114654541016,28844,72741047,27158,-0.22579273581504822,0.6704576015472412,-0.6701486110687256,72741070
15-May-2020 20:03:32.192,0.22453781962394714,28844,72741047,27158,-0.2258220911026001,0.6704490184783936,-0.6701385974884033,72741071
15-May-2020 20:03:33.192,0.22456493973731995,28844,72741047,27158,-0.22584304213523865,0.6704375743865967,-0.6701337099075317,72741072
15-May-2020 20:03:34.192,0.2245877981185913,28844,72741047,27158,-0.225864440202713,0.6704301834106445,-0.6701260805130005,72741073
15-May-2020 20:03:35.192,0.22461038827896118,28844,72741047,27158,-0.22589236497879028,0.670424222946167,-0.6701151132583618,72741074
15-May-2020 20:03:36.192,0.22463533282279968,28844,72741047,27158,-0.22591781616210938,0.6704140901565552,-0.6701083183288574,72741075
15-May-2020 20:03:37.192,0.224659264087677,28844,72741047,27158,-0.22594085335731506,0.6704055070877075,-0.6701011657714844,72741076
15-May-2020 20:03:38.192,0.2246808409690857,28844,72741047,27158,-0.2259625494480133,0.6703985929489136,-0.6700936555862427,72741077
15-May-2020 20:03:39.192,0.22470435500144958,28844,72741079,27171,-0.22599127888679504,0.6703941822052002,-0.6700805425643921,72741078
15-May-2020 20:03:40.192,0.22473043203353882,28844,72741079,27171,-0.22601497173309326,0.6703853607177734,-0.6700727939605713,72741079
15-May-2020 20:03:41.192,0.22475850582122803,28844,72741079,27171,-0.22603604197502136,0.6703746318817139,-0.6700667142868042,72741080
15-May-2020 20:03:42.192,0.22477996349334717,28844,72741079,27171,-0.22605851292610168,0.6703685522079468,-0.6700581312179565,72741081
15-May-2020 20:03:43.192,0.22480496764183044,28844,72741079,27171,-0.22608640789985657,0.6703609228134155,-0.6700479984283447,72741082
15-May-2020 20:03:44.192,0.22482913732528687,28844,72741079,27171,-0.22610926628112793,0.6703511476516724,-0.6700417995452881,72741083
15-May-2020 20:03:45.192,0.22485294938087463,28876,72741079,27171,-0.22613495588302612,0.6703387498855591,-0.6700376272201538,72741084
15-May-2020 20:03:46.192,0.22487691044807434,28876,72741079,27171,-0.22615855932235718,0.670333743095398,-0.6700266599655151,72741085
15-May-2020 20:03:47.192,0.22489920258522034,28876,72741079,27171,-0.22618141770362854,0.6703277826309204,-0.6700174808502197,72741086
15-May-2020 20:03:48.192,0.22492733597755432,28876,72741079,27171,-0.22620898485183716,0.6703177690505981,-0.6700088977813721,72741087
15-May-2020 20:03:49.192,0.22495219111442566,28876,72741079,27171,-0.2262277603149414,0.6703078746795654,-0.6700037717819214,72741088
15-May-2020 20:03:50.192,0.22497648000717163,28876,72741079,27171,-0.22625362873077393,0.6703017950057983,-0.6699932813644409,72741089
15-May-2020 20:03:51.192,0.22500059008598328,28876,72741079,27171,-0.22628501057624817,0.6702945232391357,-0.6699813604354858,72741090
15-May-2020 20:03:52.192,0.22502592206001282,28876,72741079,27171,-0.22630679607391357,0.6702835559844971,-0.6699767112731934,72741091
15-May-2020 20:03:53.192,0.22504952549934387,28876,72741079,27171,-0.22633278369903564,0.6702728271484375,-0.6699706315994263,72741092
15-May-2020 20:03:54.192,0.22507300972938538,28876,72741079,27171,-0.22635570168495178,0.6702682971954346,-0.669959545135498,72741093
15-May-2020 20:03:55.192,0.2250956892967224,28876,72741079,27171,-0.22637957334518433,0.6702632904052734,-0.6699490547180176,72741094
15-May-2020 20:03:56.192,0.2251206934452057,28876,72741079,27171,-0.22640162706375122,0.6702526807785034,-0.6699435710906982,72741095
15-May-2020 20:03:57.192,0.2251470386981964,28876,72741079,27171,-0.22642213106155396,0.6702442169189453,-0.6699364185333252,72741096
15-May-2020 20:03:58.192,0.2251700758934021,28876,72741079,27171,-0.22644725441932678,0.6702383756637573,-0.6699259281158447,72741097
15-May-2020 20:03:59.192,0.22519269585609436,28876,72741079,27171,-0.22647258639335632,0.6702311038970947,-0.669917106628418,72741098
15-May-2020 20:04:00.192,0.22522109746932983,28876,72741079,27171,-0.2264997959136963,0.6702184677124023,-0.6699109077453613,72741099
15-May-2020 20:04:01.192,0.22524681687355042,28876,72741079,27171,-0.2265249788761139,0.6702061891555786,-0.6699062585830688,72741100
15-May-2020 20:04:02.192,0.22526931762695312,28876,72741079,27171,-0.22655382752418518,0.6702009439468384,-0.6698942184448242,72741101
15-May-2020 20:04:03.192,0.2252930998802185,28876,72741079,27171,-0.22658076882362366,0.6701947450637817,-0.6698832511901855,72741102
15-May-2020 20:04:04.192,0.225319504737854,28876,72741079,27171,-0.22660371661186218,0.6701830625534058,-0.6698780059814453,72741103
15-May-2020 20:04:05.192,0.2253434658050537,28876,72741079,27171,-0.22662317752838135,0.6701771020889282,-0.6698696613311768,72741104
15-May-2020 20:04:06.192,0.22536545991897583,28876,72741079,27171,-0.22664675116539001,0.6701743602752686,-0.6698567867279053,72741105
15-May-2020 20:04:07.192,0.22539165616035461,28876,72741079,27171,-0.2266715168952942,0.6701648235321045,-0.6698492765426636,72741106
15-May-2020 20:04:08.192,0.22541522979736328,28876,72741079,27171,-0.22669342160224915,0.6701524257659912,-0.6698461771011353,72741107
15-May-2020 20:04:09.192,0.22543862462043762,28876,72741079,27171,-0.2267155647277832,0.6701452732086182,-0.6698380708694458,72741108
15-May-2020 20:04:10.192,0.22546082735061646,28876,72741079,27171,-0.2267393171787262,0.6701408624649048,-0.6698271036148071,72741109
15-May-2020 20:04:11.192,0.22548702359199524,28876,72741111,27164,-0.22676751017570496,0.6701301336288452,-0.6698193550109863,72741110
15-May-2020 20:04:12.192,0.22551339864730835,28876,72741111,27164,-0.2267911732196808,0.6701182126998901,-0.6698144674301147,72741111
15-May-2020 20:04:13.192,0.22553828358650208,28876,72741111,27164,-0.22681701183319092,0.6701115369796753,-0.6698040962219238,72741112
15-May-2020 20:04:14.192,0.2255607545375824,28876,72741111,27164,-0.22684547305107117,0.6701080799102783,-0.6697903871536255,72741113
15-May-2020 20:04:15.192,0.22558560967445374,28876,72741111,27164,-0.2268693745136261,0.6700947284698486,-0.669786810874939,72741114
15-May-2020 20:04:16.192,0.22560977935791016,28876,72741111,27164,-0.22689273953437805,0.6700829267501831,-0.6697828769683838,72741115
15-May-2020 20:04:17.192,0.22563284635543823,28908,72741111,27164,-0.22691482305526733,0.6700791120529175,-0.6697713136672974,72741116
15-May-2020 20:04:18.192,0.225655198097229,28908,72741111,27164,-0.22694221138954163,0.6700735092163086,-0.66975998878479,72741117
15-May-2020 20:04:19.192,0.2256833016872406,28908,72741111,27164,-0.2269647717475891,0.6700612306594849,-0.6697553396224976,72741118
15-May-2020 20:04:20.192,0.22570854425430298,28908,72741111,27164,-0.22698810696601868,0.6700530052185059,-0.6697472333908081,72741119
15-May-2020 20:04:21.192,0.22572898864746094,28908,72741111,27164,-0.22700965404510498,0.6700484752655029,-0.6697373390197754,72741120
15-May-2020 20:04:22.192,0.22575530409812927,28908,72741111,27164,-0.2270350456237793,0.6700412034988403,-0.6697273254394531,72741121
15-May-2020 20:04:23.192,0.22578322887420654,28908,72741111,27164,-0.22706547379493713,0.6700280904769897,-0.6697206497192383,72741122
15-May-2020 20:04:24.192,0.22580650448799133,28908,72741111,27164,-0.22708716988563538,0.6700191497802734,-0.6697143316268921,72741123
15-May-2020 20:04:25.192,0.22583210468292236,28908,72741111,27164,-0.22711506485939026,0.6700136661529541,-0.6697018146514893,72741124
15-May-2020 20:04:26.192,0.22585439682006836,28908,72741111,27164,-0.22713810205459595,0.6700088977813721,-0.6696913242340088,72741125
15-May-2020 20:04:27.192,0.22588062286376953,28908,72741111,27164,-0.22715991735458374,0.6699965000152588,-0.6696875095367432,72741126
15-May-2020 20:04:28.192,0.22590523958206177,28908,72741111,27164,-0.2271822988986969,0.6699869632720947,-0.6696810722351074,72741127
15-May-2020 20:04:29.192,0.22592505812644958,28908,72741111,27164,-0.2272023856639862,0.6699833869934082,-0.6696711778640747,72741128
15-May-2020 20:04:30.192,0.22595074772834778,28908,72741111,27164,-0.2272307574748993,0.6699734926223755,-0.669662594795227,72741129
15-May-2020 20:04:31.192,0.22597622871398926,28908,72741111,27164,-0.22725456953048706,0.6699604988098145,-0.6696591377258301,72741130
15-May-2020 20:04:32.192,0.22599825263023376,28908,72741111,27164,-0.227277934551239,0.6699519157409668,-0.669651985168457,72741131
15-May-2020 20:04:33.192,0.22602438926696777,28908,72741111,27164,-0.22730708122253418,0.6699481010437012,-0.6696370840072632,72741132
15-May-2020 20:04:34.192,0.22604921460151672,28908,72741111,27164,-0.22733333706855774,0.6699404716491699,-0.6696275472640991,72741133
15-May-2020 20:04:35.192,0.22607505321502686,28908,72741111,27164,-0.22735607624053955,0.669929027557373,-0.6696224212646484,72741134
15-May-2020 20:04:36.192,0.22610044479370117,28908,72741111,27164,-0.22737759351730347,0.6699222326278687,-0.6696134805679321,72741135
15-May-2020 20:04:37.192,0.22612214088439941,28908,72741111,27164,-0.22740456461906433,0.6699173450469971,-0.6696017980575562,72741136
15-May-2020 20:04:38.192,0.22614532709121704,28908,72741111,27164,-0.22742959856987,0.6699081659317017,-0.6695947647094727,72741137
15-May-2020 20:04:39.192,0.22617152333259583,28908,72741111,27164,-0.22745558619499207,0.6698955297470093,-0.6695898771286011,72741138
15-May-2020 20:04:40.192,0.22619682550430298,28908,72741111,27164,-0.22747746109962463,0.669885516166687,-0.669583797454834,72741139
15-May-2020 20:04:41.192,0.22621870040893555,28908,72741111,27164,-0.22750136256217957,0.6698819398880005,-0.6695719957351685,72741140
15-May-2020 20:04:42.192,0.22624236345291138,28908,72741111,27164,-0.22752365469932556,0.6698745489120483,-0.6695637702941895,72741141
15-May-2020 20:04:43.192,0.22626924514770508,28908,72741143,27158,-0.22754591703414917,0.669863224029541,-0.6695584058761597,72741142
15-May-2020 20:04:44.192,0.2262938916683197,28908,72741143,27158,-0.22756773233413696,0.6698571443557739,-0.6695489883422852,72741143
15-May-2020 20:04:45.192,0.22631901502609253,28908,72741143,27158,-0.22759902477264404,0.6698518991470337,-0.6695349216461182,72741144
15-May-2020 20:04:46.192,0.22634351253509521,28908,72741143,27158,-0.22762209177017212,0.6698423624038696,-0.6695284843444824,72741145
15-May-2020 20:04:47.192,0.22636988759040833,28908,72741143,27158,-0.22764402627944946,0.6698282957077026,-0.6695261001586914,72741146
15-May-2020 20:04:48.192,0.2263941764831543,28908,72741143,27158,-0.22767174243927002,0.6698224544525146,-0.6695144176483154,72741147
15-May-2020 20:04:49.192,0.22641807794570923,28940,72741143,27158,-0.22769740223884583,0.6698166131973267,-0.6695034503936768,72741148
15-May-2020 20:04:50.192,0.22644281387329102,28940,72741143,27158,-0.2277221977710724,0.6698070764541626,-0.6694961786270142,72741149
15-May-2020 20:04:51.192,0.22646930813789368,28940,72741143,27158,-0.22774434089660645,0.6697953939437866,-0.6694915294647217,72741150
15-May-2020 20:04:52.192,0.22648882865905762,28940,72741143,27158,-0.22776475548744202,0.6697927713394165,-0.6694802045822144,72741151
15-May-2020 20:04:53.192,0.22650980949401855,28940,72741143,27158,-0.2277924120426178,0.6697865724563599,-0.6694698333740234,72741152
15-May-2020 20:04:54.192,0.22653722763061523,28940,72741143,27158,-0.22781798243522644,0.6697744131088257,-0.6694642305374146,72741153
15-May-2020 20:04:55.192,0.22656378149986267,28940,72741143,27158,-0.2278405725955963,0.6697616577148438,-0.6694602966308594,72741154
15-May-2020 20:04:56.192,0.22658655047416687,28940,72741143,27158,-0.2278672158718109,0.6697570085525513,-0.6694481372833252,72741155
15-May-2020 20:04:57.192,0.22661036252975464,28940,72741143,27158,-0.22789672017097473,0.669751763343811,-0.6694353818893433,72741156
15-May-2020 20:04:58.192,0.22663983702659607,28940,72741143,27158,-0.2279186248779297,0.6697386503219604,-0.6694308519363403,72741157
15-May-2020 20:04:59.192,0.22666585445404053,28940,72741143,27158,-0.22793972492218018,0.669729471206665,-0.6694240570068359,72741158
15-May-2020 20:05:00.192,0.22668763995170593,28940,72741143,27158,-0.22796475887298584,0.6697248220443726,-0.6694129705429077,72741159
15-May-2020 20:05:01.192,0.22671404480934143,28940,72741143,27158,-0.2279917597770691,0.6697177886962891,-0.6694018840789795,72741160
15-May-2020 20:05:02.192,0.2267352044582367,28940,72741143,27158,-0.22800922393798828,0.6697057485580444,-0.6694008111953735,72741161
15-May-2020 20:05:03.192,0.22676318883895874,28940,72741143,27158,-0.22803863883018494,0.6696951389312744,-0.6693918704986572,72741162
15-May-2020 20:05:04.192,0.2267836034297943,28940,72741143,27158,-0.22806605696678162,0.6696927547454834,-0.6693779230117798,72741163
15-May-2020 20:05:05.192,0.22680771350860596,28940,72741143,27158,-0.22809118032455444,0.6696861982345581,-0.6693680286407471,72741164
15-May-2020 20:05:06.192,0.22683653235435486,28940,72741143,27158,-0.22811266779899597,0.6696733236312866,-0.6693637371063232,72741165
15-May-2020 20:05:07.192,0.22686275839805603,28940,72741143,27158,-0.22814145684242249,0.669662594795227,-0.6693555116653442,72741166
15-May-2020 20:05:08.192,0.22688251733779907,28940,72741143,27158,-0.22816511988639832,0.669660210609436,-0.6693433523178101,72741167
15-May-2020 20:05:09.192,0.22690510749816895,28940,72741143,27158,-0.22818630933761597,0.6696509122848511,-0.6693375110626221,72741168
15-May-2020 20:05:10.192,0.226932555437088,28940,72741143,27158,-0.22820958495140076,0.6696376800537109,-0.6693335771560669,72741169
15-May-2020 20:05:11.192,0.22695544362068176,28940,72741143,27158,-0.22823211550712585,0.6696308851242065,-0.6693248748779297,72741170
15-May-2020 20:05:12.192,0.22697997093200684,28940,72741143,27158,-0.22826141119003296,0.669625997543335,-0.6693116426467896,72741171
15-May-2020 20:05:13.192,0.22700968384742737,28940,72741143,27158,-0.2282833755016327,0.6696169376373291,-0.669303297996521,72741172
15-May-2020 20:05:14.192,0.22703638672828674,28940,72741143,27158,-0.22830694913864136,0.6696041822433472,-0.6692988872528076,72741173
15-May-2020 20:05:15.192,0.22705549001693726,28940,72741175,27164,-0.2283300757408142,0.6696000099182129,-0.6692887544631958,72741174
15-May-2020 20:05:16.192,0.22707632184028625,28940,72741175,27164,-0.2283586859703064,0.6695958375930786,-0.669276237487793,72741175
15-May-2020 20:05:17.192,0.22710540890693665,28940,72741175,27164,-0.22838130593299866,0.669582724571228,-0.6692713499069214,72741176
15-May-2020 20:05:18.192,0.22712624073028564,28940,72741175,27164,-0.2284044325351715,0.6695709228515625,-0.6692682504653931,72741177
15-May-2020 20:05:19.192,0.2271522879600525,28940,72741175,27164,-0.22843492031097412,0.6695642471313477,-0.6692558526992798,72741178
15-May-2020 20:05:20.192,0.2271755337715149,28940,72741175,27164,-0.22846099734306335,0.6695601940155029,-0.6692432165145874,72741179
15-May-2020 20:05:21.192,0.22720015048980713,28972,72741175,27164,-0.22847700119018555,0.6695510149002075,-0.6692384481430054,72741180
15-May-2020 20:05:22.192,0.2272239625453949,28972,72741175,27164,-0.22849881649017334,0.6695384979248047,-0.669235348701477,72741181
15-May-2020 20:05:23.192,0.2272469699382782,28972,72741175,27164,-0.22852784395217896,0.6695342063903809,-0.6692219972610474,72741182
15-May-2020 20:05:24.192,0.22727176547050476,28972,72741175,27164,-0.22854965925216675,0.6695303916931152,-0.6692095994949341,72741183
15-May-2020 20:05:25.192,0.22730296850204468,28972,72741175,27164,-0.22857338190078735,0.6695168018341064,-0.6692049503326416,72741184
15-May-2020 20:05:26.192,0.22733011841773987,28972,72741175,27164,-0.22860148549079895,0.6695042848587036,-0.6691982746124268,72741185
15-May-2020 20:05:27.192,0.22734704613685608,28972,72741175,27164,-0.22862806916236877,0.6694991588592529,-0.6691887378692627,72741186
15-May-2020 20:05:28.192,0.22737562656402588,28972,72741175,27164,-0.2286522388458252,0.6694936752319336,-0.6691761016845703,72741187
15-May-2020 20:05:29.192,0.22739627957344055,28972,72741175,27164,-0.22867289185523987,0.6694803237915039,-0.669175386428833,72741188
15-May-2020 20:05:30.192,0.2274182140827179,28972,72741175,27164,-0.22869786620140076,0.669472336769104,-0.6691672801971436,72741189
15-May-2020 20:05:31.192,0.2274409830570221,28972,72741175,27164,-0.22872334718704224,0.669468879699707,-0.6691547632217407,72741190
15-May-2020 20:05:32.192,0.22746685147285461,28972,72741175,27164,-0.228744775056839,0.6694619655609131,-0.6691453456878662,72741191
15-May-2020 20:05:33.192,0.22749143838882446,28972,72741175,27164,-0.22876876592636108,0.6694488525390625,-0.6691418886184692,72741192
15-May-2020 20:05:34.192,0.22751635313034058,28972,72741175,27164,-0.2287960946559906,0.6694402694702148,-0.6691325902938843,72741193
15-May-2020 20:05:35.192,0.2275402843952179,28972,72741175,27164,-0.22882011532783508,0.6694365739822388,-0.6691203117370605,72741194
15-May-2020 20:05:36.192,0.22756755352020264,28972,72741175,27164,-0.2288452684879303,0.6694262027740479,-0.6691125631332397,72741195
15-May-2020 20:05:37.192,0.2275945246219635,28972,72741175,27164,-0.22886908054351807,0.6694140434265137,-0.6691073179244995,72741196
15-May-2020 20:05:38.192,0.22761934995651245,28972,72741175,27164,-0.22889158129692078,0.6694090366363525,-0.6690963506698608,72741197
15-May-2020 20:05:39.192,0.2276402711868286,28972,72741175,27164,-0.2289140224456787,0.6694042682647705,-0.669086217880249,72741198
15-May-2020 20:05:40.192,0.22766488790512085,28972,72741175,27164,-0.22893860936164856,0.6693947315216064,-0.6690791845321655,72741199
15-May-2020 20:05:41.192,0.22769179940223694,28972,72741175,27164,-0.22896355390548706,0.6693810224533081,-0.6690750122070312,72741200
15-May-2020 20:05:42.192,0.22771453857421875,28972,72741175,27164,-0.22898805141448975,0.6693753004074097,-0.6690647602081299,72741201
15-May-2020 20:05:43.192,0.22773927450180054,28972,72741175,27164,-0.22901368141174316,0.6693702936172485,-0.6690526008605957,72741202
15-May-2020 20:05:44.192,0.22776472568511963,28972,72741175,27164,-0.22903800010681152,0.6693600416183472,-0.6690458059310913,72741203
15-May-2020 20:05:45.192,0.22778964042663574,28972,72741175,27164,-0.22906196117401123,0.6693470478057861,-0.6690419912338257,72741204
15-May-2020 20:05:46.192,0.22781288623809814,28972,72741175,27164,-0.22908428311347961,0.669343113899231,-0.6690305471420288,72741205
15-May-2020 20:05:47.192,0.2278364896774292,28972,72741207,27164,-0.22911211848258972,0.6693383455276489,-0.6690176725387573,72741206
15-May-2020 20:05:48.192,0.22786006331443787,28972,72741207,27164,-0.22913014888763428,0.6693274974822998,-0.6690144538879395,72741207
15-May-2020 20:05:49.192,0.2278858721256256,28972,72741207,27164,-0.22915509343147278,0.6693136692047119,-0.6690109968185425,72741208
15-May-2020 20:05:50.192,0.22790971398353577,28972,72741207,27164,-0.22917985916137695,0.6693103313446045,-0.6689978837966919,72741209
15-May-2020 20:05:51.192,0.22793149948120117,28972,72741207,27164,-0.22920796275138855,0.6693049669265747,-0.6689857244491577,72741210
15-May-2020 20:05:52.192,0.22795692086219788,28972,72741207,27164,-0.22923004627227783,0.6692932844161987,-0.6689813137054443,72741211
15-May-2020 20:05:53.192,0.22798168659210205,29004,72741207,27164,-0.22925317287445068,0.6692827939987183,-0.6689752340316772,72741212
15-May-2020 20:05:54.192,0.22800835967063904,29004,72741207,27164,-0.22928127646446228,0.6692773103713989,-0.6689621210098267,72741213
15-May-2020 20:05:55.192,0.22803300619125366,29004,72741207,27164,-0.22930645942687988,0.6692724227905273,-0.668950080871582,72741214
15-May-2020 20:05:56.192,0.22806090116500854,29004,72741207,27164,-0.22933098673820496,0.6692572832107544,-0.6689472198486328,72741215
15-May-2020 20:05:57.192,0.22808533906936646,29004,72741207,27164,-0.22935393452644348,0.6692463159561157,-0.6689419746398926,72741216
15-May-2020 20:05:58.192,0.22810819745063782,29004,72741207,27164,-0.22937867045402527,0.6692441701889038,-0.6689280271530151,72741217
15-May-2020 20:05:59.192,0.22812995314598083,29004,72741207,27164,-0.2294047772884369,0.6692379713058472,-0.6689178943634033,72741218
15-May-2020 20:06:00.192,0.22815412282943726,29004,72741207,27164,-0.22942477464675903,0.6692262887954712,-0.6689144372940063,72741219
15-May-2020 20:06:01.192,0.22817835211753845,29004,72741207,27164,-0.22944742441177368,0.6692172288894653,-0.6689072847366333,72741220
15-May-2020 20:06:02.192,0.22820091247558594,29004,72741207,27164,-0.22947415709495544,0.6692140102386475,-0.6688938140869141,72741221
15-May-2020 20:06:03.192,0.22822439670562744,29004,72741207,27164,-0.2295001745223999,0.6692062616348267,-0.6688846349716187,72741222
15-May-2020 20:06:04.192,0.22825393080711365,29004,72741207,27164,-0.22952213883399963,0.6691904067993164,-0.6688830852508545,72741223
15-May-2020 20:06:05.192,0.22827750444412231,29004,72741207,27164,-0.22954943776130676,0.6691837310791016,-0.6688719987869263,72741224
15-May-2020 20:06:06.192,0.2283000648021698,29004,72741207,27164,-0.22957679629325867,0.6691796779632568,-0.6688588857650757,72741225
15-May-2020 20:06:07.192,0.22832411527633667,29004,72741207,27164,-0.2296011745929718,0.6691704988479614,-0.6688514947891235,72741226
15-May-2020 20:06:08.192,0.22835052013397217,29004,72741207,27164,-0.22961881756782532,0.6691572666168213,-0.6688498258590698,72741227
15-May-2020 20:06:09.192,0.2283753752708435,29004,72741207,27164,-0.2296452820301056,0.6691509485244751,-0.6688385009765625,72741228
15-May-2020 20:06:10.192,0.22839558124542236,29004,72741207,27164,-0.22967082262039185,0.6691499948501587,-0.6688237190246582,72741229
15-May-2020 20:06:11.192,0.22842159867286682,29004,72741207,27164,-0.22969266772270203,0.669140100479126,-0.668817400932312,72741230
15-May-2020 20:06:12.192,0.2284485101699829,29004,72741207,27164,-0.22971564531326294,0.6691244840621948,-0.6688158512115479,72741231
15-May-2020 20:06:13.192,0.22847169637680054,29004,72741207,27164,-0.22974470257759094,0.6691200733184814,-0.6688024997711182,72741232
15-May-2020 20:06:14.192,0.2284955084323883,29004,72741207,27164,-0.22976979613304138,0.6691168546676636,-0.6687889099121094,72741233
15-May-2020 20:06:15.192,0.22852328419685364,29004,72741207,27164,-0.22979429364204407,0.6691045761108398,-0.66878342628479,72741234
15-May-2020 20:06:16.192,0.228547602891922,29004,72741207,27164,-0.22981727123260498,0.6690905094146729,-0.6687808036804199,72741235
15-May-2020 20:06:17.192,0.22857016324996948,29004,72741207,27164,-0.22984036803245544,0.6690890789031982,-0.6687668561935425,72741236
15-May-2020 20:06:18.192,0.22859027981758118,29004,72741207,27164,-0.22986632585525513,0.6690844297409058,-0.6687556505203247,72741237
15-May-2020 20:06:19.192,0.22861623764038086,29004,72741239,27164,-0.2298891544342041,0.6690702438354492,-0.6687531471252441,72741238
15-May-2020 20:06:20.192,0.2286449670791626,29004,72741239,27164,-0.22991317510604858,0.6690571308135986,-0.6687483787536621,72741239
15-May-2020 20:06:21.192,0.2286677360534668,29004,72741239,27164,-0.22993740439414978,0.6690560579299927,-0.6687330007553101,72741240
15-May-2020 20:06:22.192,0.22868964076042175,29004,72741239,27164,-0.22996476292610168,0.6690469980239868,-0.6687252521514893,72741241
15-May-2020 20:06:23.192,0.2287159562110901,29004,72741239,27164,-0.22998636960983276,0.6690363883972168,-0.6687194108963013,72741242
15-May-2020 20:06:24.192,0.22874373197555542,29004,72741239,27164,-0.23001307249069214,0.6690256595611572,-0.6687116622924805,72741243
15-May-2020 20:06:25.192,0.22876310348510742,29036,72741239,27164,-0.23003843426704407,0.6690222024917603,-0.6686996221542358,72741244
15-May-2020 20:06:26.192,0.22878789901733398,29036,72741239,27164,-0.2300584614276886,0.6690162420272827,-0.6686902046203613,72741245
15-May-2020 20:06:27.192,0.22881171107292175,29036,72741239,27164,-0.23008236289024353,0.6690016984939575,-0.6686885356903076,72741246
15-May-2020 20:06:28.192,0.22883671522140503,29036,72741239,27164,-0.23011153936386108,0.6689928770065308,-0.6686786413192749,72741247
15-May-2020 20:06:29.192,0.2288595736026764,29036,72741239,27164,-0.23013195395469666,0.6689897775650024,-0.6686668395996094,72741248
15-May-2020 20:06:30.192,0.2288876175880432,29036,72741239,27164,-0.23016026616096497,0.6689810752868652,-0.6686562299728394,72741249
15-May-2020 20:06:31.192,0.22891399264335632,29036,72741239,27164,-0.23018378019332886,0.6689678430557251,-0.6686524152755737,72741250
15-May-2020 20:06:32.192,0.2289365828037262,29036,72741239,27164,-0.23020660877227783,0.6689600944519043,-0.6686446666717529,72741251
15-May-2020 20:06:33.192,0.22896018624305725,29036,72741239,27164,-0.23023074865341187,0.6689563989639282,-0.6686320304870605,72741252
15-May-2020 20:06:34.192,0.2289871871471405,29036,72741239,27164,-0.23025089502334595,0.6689485311508179,-0.6686235666275024,72741253
15-May-2020 20:06:35.192,0.22900718450546265,29036,72741239,27164,-0.23027804493904114,0.6689351797103882,-0.6686208248138428,72741254
15-May-2020 20:06:36.192,0.22903293371200562,29036,72741239,27164,-0.23029986023902893,0.668927788734436,-0.6686118841171265,72741255
15-May-2020 20:06:37.192,0.229056715965271,29036,72741239,27164,-0.23032605648040771,0.6689225435256958,-0.6685997247695923,72741256
15-May-2020 20:06:38.192,0.22908005118370056,29036,72741239,27164,-0.23034974932670593,0.6689138412475586,-0.6685925722122192,72741257
15-May-2020 20:06:39.193,0.2291041910648346,29036,72741239,27164,-0.2303745448589325,0.6689033508300781,-0.668586254119873,72741258
15-May-2020 20:06:40.193,0.22912946343421936,29036,72741239,27164,-0.2303977608680725,0.6688958406448364,-0.6685769557952881,72741259
15-May-2020 20:06:41.193,0.22915279865264893,29036,72741239,27164,-0.23042523860931396,0.6688902378082275,-0.6685652732849121,72741260
15-May-2020 20:06:42.193,0.2291783094406128,29036,72741239,27164,-0.2304525077342987,0.6688780784606934,-0.668559193611145,72741261
15-May-2020 20:06:43.193,0.22920647263526917,29036,72741239,27164,-0.23047581315040588,0.6688636541366577,-0.6685559749603271,72741262
15-May-2020 20:06:44.193,0.22922995686531067,29036,72741239,27164,-0.23050037026405334,0.6688588857650757,-0.6685444116592407,72741263
15-May-2020 20:06:45.193,0.2292533814907074,29036,72741239,27164,-0.2305256426334381,0.6688551902770996,-0.6685312986373901,72741264
15-May-2020 20:06:46.193,0.22927752137184143,29036,72741239,27164,-0.23054978251457214,0.668846607208252,-0.6685231924057007,72741265
15-May-2020 20:06:47.193,0.22930335998535156,29036,72741239,27164,-0.2305682897567749,0.6688359975814819,-0.6685186624526978,72741266
15-May-2020 20:06:48.193,0.2293274998664856,29036,72741239,27164,-0.23059269785881042,0.6688292026519775,-0.6685084104537964,72741267
15-May-2020 20:06:49.193,0.2293470799922943,29036,72741239,27164,-0.23062127828598022,0.6688241958618164,-0.66849684715271,72741268
15-May-2020 20:06:50.193,0.22937381267547607,29036,72741239,27164,-0.23064649105072021,0.6688117980957031,-0.6684916019439697,72741269
15-May-2020 20:06:51.193,0.22940057516098022,29036,72741271,27164,-0.23066768050193787,0.668799877166748,-0.6684870719909668,72741270
15-May-2020 20:06:52.193,0.22942346334457397,29036,72741271,27164,-0.23069265484809875,0.6687942743301392,-0.6684759855270386,72741271
15-May-2020 20:06:53.193,0.22944769263267517,29036,72741271,27164,-0.2307184934616089,0.6687891483306885,-0.6684638261795044,72741272
15-May-2020 20:06:54.193,0.22947394847869873,29036,72741271,27164,-0.2307456135749817,0.6687774658203125,-0.6684571504592896,72741273
15-May-2020 20:06:55.193,0.22949951887130737,29036,72741271,27164,-0.2307615876197815,0.6687663793563843,-0.6684539318084717,72741274
15-May-2020 20:06:56.193,0.22952234745025635,29036,72741271,27164,-0.23079019784927368,0.668761134147644,-0.668441653251648,72741275
15-May-2020 20:06:57.193,0.22954383492469788,29068,72741271,27164,-0.23081547021865845,0.6687544584274292,-0.668432354927063,72741276
15-May-2020 20:06:58.193,0.2295699417591095,29068,72741271,27164,-0.2308374047279358,0.6687437295913696,-0.6684262752532959,72741277
15-May-2020 20:06:59.193,0.2295948565006256,29068,72741271,27164,-0.2308577299118042,0.6687339544296265,-0.668420672416687,72741278
15-May-2020 20:07:00.193,0.22961759567260742,29068,72741271,27164,-0.2308872938156128,0.6687290668487549,-0.6684074401855469,72741279
15-May-2020 20:07:01.193,0.2296431064605713,29068,72741271,27164,-0.2309141457080841,0.6687216758728027,-0.6683968305587769,72741280
15-May-2020 20:07:02.193,0.22967061400413513,29068,72741271,27164,-0.23093515634536743,0.6687090396881104,-0.6683930158615112,72741281
15-May-2020 20:07:03.193,0.2296943962574005,29068,72741271,27164,-0.23095661401748657,0.668700098991394,-0.6683859825134277,72741282
15-May-2020 20:07:04.193,0.22971269488334656,29068,72741271,27164,-0.2309824526309967,0.6686967611312866,-0.6683739423751831,72741283
15-May-2020 20:07:05.193,0.2297390103340149,29068,72741271,27164,-0.231009840965271,0.6686892509460449,-0.6683632135391235,72741284
15-May-2020 20:07:06.193,0.22976577281951904,29068,72741271,27164,-0.23102828860282898,0.668676495552063,-0.6683603525161743,72741285
15-May-2020 20:07:07.193,0.22978991270065308,29068,72741271,27164,-0.2310561239719391,0.6686670780181885,-0.6683520078659058,72741286
15-May-2020 20:07:08.193,0.22980967164039612,29068,72741271,27164,-0.2310779094696045,0.6686625480651855,-0.6683422327041626,72741287
15-May-2020 20:07:09.193,0.22983887791633606,29068,72741271,27164,-0.23110756278038025,0.6686530113220215,-0.668331503868103,72741288
15-May-2020 20:07:10.193,0.22986719012260437,29068,72741271,27164,-0.23113107681274414,0.6686396598815918,-0.6683269739151001,72741289
15-May-2020 20:07:11.193,0.22988897562026978,29068,72741271,27164,-0.23115622997283936,0.6686323881149292,-0.6683180332183838,72741290
15-May-2020 20:07:12.193,0.22990882396697998,29068,72741271,27164,-0.23118403553962708,0.6686280965805054,-0.6683058738708496,72741291
15-May-2020 20:07:13.193,0.22993731498718262,29068,72741271,27164,-0.2312087118625641,0.6686168909072876,-0.6682988405227661,72741292
15-May-2020 20:07:14.193,0.2299627661705017,29068,72741271,27164,-0.2312275469303131,0.6686066389083862,-0.6682933568954468,72741293
15-May-2020 20:07:15.193,0.22998470067977905,29068,72741271,27164,-0.2312558889389038,0.6686004400253296,-0.6682825088500977,72741294
15-May-2020 20:07:16.193,0.23000416159629822,29068,72741271,27164,-0.23127803206443787,0.668595552444458,-0.668272852897644,72741295
15-May-2020 20:07:17.193,0.230030357837677,29068,72741271,27164,-0.23130038380622864,0.6685864925384521,-0.6682651042938232,72741296
15-May-2020 20:07:18.193,0.2300569713115692,29068,72741271,27164,-0.23132473230361938,0.6685746908187866,-0.6682593822479248,72741297
15-May-2020 20:07:19.193,0.2300821840763092,29068,72741271,27164,-0.23135137557983398,0.6685683727264404,-0.6682479381561279,72741298
15-May-2020 20:07:20.193,0.23010316491127014,29068,72741271,27164,-0.23137342929840088,0.6685633659362793,-0.6682381629943848,72741299
15-May-2020 20:07:21.193,0.23012936115264893,29068,72741271,27164,-0.2313978672027588,0.668549656867981,-0.6682344675064087,72741300
15-May-2020 20:07:22.193,0.2301560640335083,29068,72741271,27164,-0.23142623901367188,0.6685366630554199,-0.6682281494140625,72741301
15-May-2020 20:07:23.193,0.23018047213554382,29068,72741303,27164,-0.23145043849945068,0.6685315370559692,-0.6682165861129761,72741302
15-May-2020 20:07:24.193,0.2302042841911316,29068,72741303,27164,-0.23147493600845337,0.6685248613357544,-0.6682064533233643,72741303
15-May-2020 20:07:25.193,0.2302323281764984,29068,72741303,27164,-0.23149821162223816,0.6685131788253784,-0.6682003736495972,72741304
15-May-2020 20:07:26.193,0.2302563190460205,29068,72741303,27164,-0.23152080178260803,0.6685042381286621,-0.6681933403015137,72741305
15-May-2020 20:07:27.193,0.23027852177619934,29068,72741303,27164,-0.2315438687801361,0.6685017347335815,-0.6681802272796631,72741306
15-May-2020 20:07:28.193,0.23030009865760803,29068,72741303,27164,-0.2315722107887268,0.6684941053390503,-0.668170690536499,72741307
15-May-2020 20:07:29.193,0.2303277552127838,29100,72741303,27164,-0.23159468173980713,0.6684811115264893,-0.6681662797927856,72741308
15-May-2020 20:07:30.193,0.23034808039665222,29100,72741303,27164,-0.2316189408302307,0.668471097946167,-0.6681609153747559,72741309
15-May-2020 20:07:31.193,0.2303733229637146,29100,72741303,27164,-0.231647789478302,0.6684644222259521,-0.6681487560272217,72741310
15-May-2020 20:07:32.193,0.23039641976356506,29100,72741303,27164,-0.23166623711585999,0.6684583425521851,-0.6681405305862427,72741311
15-May-2020 20:07:33.193,0.23042288422584534,29100,72741303,27164,-0.2316921055316925,0.6684476137161255,-0.6681334972381592,72741312
15-May-2020 20:07:34.193,0.23044487833976746,29100,72741303,27164,-0.23171576857566833,0.668438196182251,-0.6681268215179443,72741313
15-May-2020 20:07:35.193,0.23047006130218506,29100,72741303,27164,-0.23174318671226501,0.6684321165084839,-0.6681149005889893,72741314
15-May-2020 20:07:36.193,0.23049446940422058,29100,72741303,27164,-0.2317647635936737,0.6684236526489258,-0.668107271194458,72741315
15-May-2020 20:07:37.193,0.23052096366882324,29100,72741303,27164,-0.2317890226840973,0.6684106588363647,-0.6681029796600342,72741316
15-May-2020 20:07:38.193,0.23054301738739014,29100,72741303,27164,-0.23181334137916565,0.6684036254882812,-0.6680939197540283,72741317
15-May-2020 20:07:39.193,0.23056960105895996,29100,72741303,27164,-0.23183956742286682,0.6683976650238037,-0.6680816411972046,72741318
15-May-2020 20:07:40.193,0.230595201253891,29100,72741303,27164,-0.23186370730400085,0.668389081954956,-0.6680729389190674,72741319
15-May-2020 20:07:41.193,0.23061808943748474,29100,72741303,27164,-0.23188427090644836,0.6683799028396606,-0.6680670976638794,72741320
15-May-2020 20:07:42.193,0.23064127564430237,29100,72741303,27164,-0.2319105565547943,0.6683719158172607,-0.668057918548584,72741321
15-May-2020 20:07:43.193,0.23066508769989014,29100,72741303,27164,-0.23193475604057312,0.668367862701416,-0.6680454015731812,72741322
15-May-2020 20:07:44.193,0.23068773746490479,29100,72741303,27164,-0.2319623827934265,0.668358325958252,-0.6680377721786499,72741323
15-May-2020 20:07:45.193,0.2307153344154358,29100,72741303,27164,-0.2319847047328949,0.6683450937271118,-0.6680334806442261,72741324
15-May-2020 20:07:46.193,0.23074191808700562,29100,72741303,27164,-0.2320132851600647,0.6683351993560791,-0.6680245399475098,72741325
15-May-2020 20:07:47.193,0.2307632863521576,29100,72741303,27164,-0.2320365011692047,0.6683309078216553,-0.6680132150650024,72741326
15-May-2020 20:07:48.193,0.23078826069831848,29100,72741303,27164,-0.2320566475391388,0.6683220863342285,-0.668006181716919,72741327
15-May-2020 20:07:49.193,0.230815589427948,29100,72741303,27164,-0.23208096623420715,0.6683089733123779,-0.6680014133453369,72741328
15-May-2020 20:07:50.193,0.23083752393722534,29100,72741303,27164,-0.23210737109184265,0.6683031320571899,-0.6679904460906982,72741329
15-May-2020 20:07:51.193,0.230861097574234,29100,72741303,27164,-0.23213255405426025,0.668297290802002,-0.6679795980453491,72741330
15-May-2020 20:07:52.193,0.23088622093200684,29100,72741303,27164,-0.2321547269821167,0.6682877540588379,-0.6679724454879761,72741331
15-May-2020 20:07:53.193,0.23091059923171997,29100,72741303,27164,-0.23217949271202087,0.6682746410369873,-0.66796875,72741332
15-May-2020 20:07:54.193,0.2309330403804779,29100,72741303,27164,-0.23220723867416382,0.6682705879211426,-0.6679553985595703,72741333
15-May-2020 20:07:55.193,0.23095989227294922,29100,72741335,27164,-0.2322329878807068,0.668264627456665,-0.667943000793457,72741334
15-May-2020 20:07:56.193,0.23098376393318176,29100,72741335,27164,-0.23225334286689758,0.6682534217834473,-0.6679390668869019,72741335
15-May-2020 20:07:57.193,0.23100680112838745,29100,72741335,27164,-0.2322777509689331,0.6682418584823608,-0.6679340600967407,72741336
15-May-2020 20:07:58.193,0.23103100061416626,29100,72741335,27164,-0.2323007881641388,0.6682378053665161,-0.6679219007492065,72741337
15-May-2020 20:07:59.193,0.23105326294898987,29100,72741335,27164,-0.2323276400566101,0.6682320833206177,-0.6679105758666992,72741338
15-May-2020 20:08:00.193,0.23107698559761047,29100,72741335,27164,-0.23234844207763672,0.6682174205780029,-0.6679099798202515,72741339
15-May-2020 20:08:01.193,0.23110637068748474,29132,72741335,27164,-0.23237600922584534,0.6682054996490479,-0.667901873588562,72741340
15-May-2020 20:08:02.193,0.23112744092941284,29132,72741335,27164,-0.23239704966545105,0.6682052612304688,-0.6678876876831055,72741341
15-May-2020 20:08:03.193,0.2311510443687439,29132,72741335,27164,-0.23242533206939697,0.6681978702545166,-0.6678767204284668,72741342
15-May-2020 20:08:04.193,0.23118039965629578,29132,72741335,27164,-0.2324480414390564,0.6681842803955078,-0.667872428894043,72741343
15-May-2020 20:08:05.193,0.23120760917663574,29132,72741335,27164,-0.2324729859828949,0.66817307472229,-0.667865514755249,72741344
15-May-2020 20:08:06.193,0.23122966289520264,29132,72741335,27164,-0.23250094056129456,0.6681708097457886,-0.6678506135940552,72741345
15-May-2020 20:08:07.193,0.23124799132347107,29132,72741335,27164,-0.23252075910568237,0.6681631803512573,-0.6678447723388672,72741346
15-May-2020 20:08:08.193,0.23127812147140503,29132,72741335,27164,-0.23254483938217163,0.668147087097168,-0.6678420305252075,72741347
15-May-2020 20:08:09.193,0.23129746317863464,29132,72741335,27164,-0.2325674295425415,0.6681407690048218,-0.6678340435028076,72741348
15-May-2020 20:08:10.193,0.23132047057151794,29132,72741335,27164,-0.23259702324867249,0.6681380271911621,-0.667818546295166,72741349
15-May-2020 20:08:11.193,0.23134267330169678,29132,72741335,27164,-0.23261743783950806,0.6681288480758667,-0.6678125858306885,72741350
15-May-2020 20:08:12.193,0.2313729226589203,29132,72741335,27164,-0.23263686895370483,0.6681151390075684,-0.6678093671798706,72741351
15-May-2020 20:08:13.193,0.23139697313308716,29132,72741335,27164,-0.2326652705669403,0.6681091785430908,-0.6677972078323364,72741352
15-May-2020 20:08:14.193,0.23142004013061523,29132,72741335,27164,-0.23269525170326233,0.6681066751480103,-0.6677807569503784,72741353
15-May-2020 20:08:15.193,0.23144656419754028,29132,72741335,27164,-0.23271766304969788,0.6680929660797119,-0.6677776575088501,72741354
15-May-2020 20:08:16.193,0.23147496581077576,29132,72741335,27164,-0.2327440083026886,0.668076753616333,-0.6677749156951904,72741355
15-May-2020 20:08:17.193,0.23149845004081726,29132,72741335,27164,-0.23277392983436584,0.6680701971054077,-0.6677629947662354,72741356
15-May-2020 20:08:18.193,0.23151877522468567,29132,72741335,27164,-0.23279640078544617,0.6680673360824585,-0.6677509546279907,72741357
15-May-2020 20:08:19.193,0.23154595494270325,29132,72741335,27164,-0.23281627893447876,0.6680567264556885,-0.6677452325820923,72741358
15-May-2020 20:08:20.193,0.2315683364868164,29132,72741335,27164,-0.23283562064170837,0.6680461168289185,-0.6677414178848267,72741359
15-May-2020 20:08:21.193,0.23158785700798035,29132,72741335,27164,-0.232862651348114,0.6680433750152588,-0.6677278280258179,72741360
15-May-2020 20:08:22.193,0.23161113262176514,29132,72741335,27164,-0.23288485407829285,0.6680389642715454,-0.667716383934021,72741361
15-May-2020 20:08:23.193,0.23163941502571106,29132,72741335,27164,-0.232906311750412,0.6680253744125366,-0.6677126884460449,72741362
15-May-2020 20:08:24.193,0.2316645085811615,29132,72741335,27164,-0.23293417692184448,0.6680124998092651,-0.6677072048187256,72741363
15-May-2020 20:08:25.193,0.23168468475341797,29132,72741335,27164,-0.2329624593257904,0.668009877204895,-0.667693018913269,72741364
15-May-2020 20:08:26.193,0.23171395063400269,29132,72741335,27164,-0.2329910397529602,0.6680010557174683,-0.6676813364028931,72741365
15-May-2020 20:08:27.193,0.2317429780960083,29132,72741367,27164,-0.23300975561141968,0.667986273765564,-0.6676795482635498,72741366
15-May-2020 20:08:28.193,0.2317657172679901,29132,72741367,27164,-0.233035147190094,0.6679766178131104,-0.6676722764968872,72741367
15-May-2020 20:08:29.193,0.23178675770759583,29132,72741367,27164,-0.23306554555892944,0.6679744720458984,-0.667656660079956,72741368
15-May-2020 20:08:30.193,0.23180964589118958,29132,72741367,27164,-0.23308032751083374,0.667967677116394,-0.6676503419876099,72741369
15-May-2020 20:08:31.193,0.2318379282951355,29132,72741367,27164,-0.2331029772758484,0.6679514646530151,-0.6676489114761353,72741370
15-May-2020 20:08:32.193,0.23185676336288452,29132,72741367,27164,-0.23312881588935852,0.6679465770721436,-0.6676385402679443,72741371
15-May-2020 20:08:33.193,0.23187819123268127,29164,72741367,27164,-0.23315635323524475,0.667945146560669,-0.6676225662231445,72741372
15-May-2020 20:08:34.193,0.2319079339504242,29164,72741367,27164,-0.23317909240722656,0.6679337024688721,-0.6676158905029297,72741373
15-May-2020 20:08:35.193,0.23193567991256714,29164,72741367,27164,-0.23320043087005615,0.6679179668426514,-0.6676148176193237,72741374
15-May-2020 20:08:36.193,0.231954425573349,29164,72741367,27164,-0.2332281470298767,0.6679137945175171,-0.6676027774810791,72741375
15-May-2020 20:08:37.193,0.2319786548614502,29164,72741367,27164,-0.23325520753860474,0.6679118871688843,-0.6675866842269897,72741376
15-May-2020 20:08:38.193,0.2320086658000946,29164,72741367,27164,-0.23327568173408508,0.6678974628448486,-0.6675835847854614,72741377
15-May-2020 20:08:39.193,0.23203271627426147,29164,72741367,27164,-0.23330265283584595,0.6678835153579712,-0.6675797700881958,72741378
15-May-2020 20:08:40.193,0.23205208778381348,29164,72741367,27164,-0.23332932591438293,0.6678797006607056,-0.6675674915313721,72741379
15-May-2020 20:08:41.193,0.2320781946182251,29164,72741367,27164,-0.23335397243499756,0.6678750514984131,-0.6675546169281006,72741380
15-May-2020 20:08:42.193,0.23210358619689941,29164,72741367,27164,-0.2333717942237854,0.6678619384765625,-0.6675524711608887,72741381
15-May-2020 20:08:43.193,0.23212629556655884,29164,72741367,27164,-0.23339593410491943,0.6678509712219238,-0.667547345161438,72741382
15-May-2020 20:08:44.193,0.23214825987815857,29164,72741367,27164,-0.23342591524124146,0.6678473949432373,-0.6675324440002441,72741383
15-May-2020 20:08:45.193,0.23217588663101196,29164,72741367,27164,-0.23344707489013672,0.667841911315918,-0.6675208806991577,72741384
15-May-2020 20:08:46.193,0.23220470547676086,29164,72741367,27164,-0.23346859216690063,0.6678265333175659,-0.6675187349319458,72741385
15-May-2020 20:08:47.193,0.23222464323043823,29164,72741367,27164,-0.23349684476852417,0.667815089225769,-0.6675134897232056,72741386
15-May-2020 20:08:48.193,0.23225075006484985,29164,72741367,27164,-0.23352336883544922,0.6678152084350586,-0.6674952507019043,72741387
15-May-2020 20:08:49.193,0.23227858543395996,29164,72741367,27164,-0.23354673385620117,0.6678066253662109,-0.6674859523773193,72741388
15-May-2020 20:08:50.193,0.23230072855949402,29164,72741367,27164,-0.2335664927959442,0.667791485786438,-0.6674859523773193,72741389
15-May-2020 20:08:51.193,0.23232102394104004,29164,72741367,27164,-0.23359519243240356,0.6677836179733276,-0.6674767732620239,72741390
15-May-2020 20:08:52.193,0.23234334588050842,29164,72741367,27164,-0.23362043499946594,0.6677824258804321,-0.6674615144729614,72741391
15-May-2020 20:08:53.193,0.23237109184265137,29164,72741367,27164,-0.23364189267158508,0.6677725315093994,-0.6674542427062988,72741392
15-May-2020 20:08:54.193,0.2323991358280182,29164,72741367,27164,-0.23366796970367432,0.6677542924880981,-0.6674536466598511,72741393
15-May-2020 20:08:55.193,0.23241785168647766,29164,72741367,27164,-0.233696848154068,0.6677483320236206,-0.667442798614502,72741394
15-May-2020 20:08:56.193,0.2324463129043579,29164,72741367,27164,-0.233720064163208,0.6677476167678833,-0.6674255132675171,72741395
15-May-2020 20:08:57.193,0.23247557878494263,29164,72741367,27164,-0.23373949527740479,0.6677347421646118,-0.6674213409423828,72741396
15-May-2020 20:08:58.193,0.23249268531799316,29164,72741367,27164,-0.23376494646072388,0.6677207946777344,-0.6674206256866455,72741397
15-May-2020 20:08:59.193,0.23251456022262573,29164,72741399,27164,-0.23378774523735046,0.6677175760269165,-0.6674081087112427,72741398
15-May-2020 20:09:00.193,0.23253971338272095,29164,72741399,27164,-0.233810156583786,0.6677155494689941,-0.667393684387207,72741399
15-May-2020 20:09:01.193,0.23256921768188477,29164,72741399,27164,-0.23383110761642456,0.6677027940750122,-0.667388916015625,72741400
15-May-2020 20:09:02.193,0.23259234428405762,29164,72741399,27164,-0.23385950922966003,0.6676872968673706,-0.6673864126205444,72741401
15-May-2020 20:09:03.193,0.2326151430606842,29164,72741399,27164,-0.23389041423797607,0.6676831245422363,-0.6673717498779297,72741402
15-May-2020 20:09:04.193,0.23264124989509583,29164,72741399,27164,-0.23391282558441162,0.6676807403564453,-0.667357325553894,72741403
15-May-2020 20:09:05.193,0.23266389966011047,29196,72741399,27164,-0.23393243551254272,0.6676656007766724,-0.6673572063446045,72741404
15-May-2020 20:09:06.193,0.23268505930900574,29196,72741399,27164,-0.2339571714401245,0.667654275894165,-0.6673526763916016,72741405
15-May-2020 20:09:07.193,0.2327083945274353,29196,72741399,27164,-0.23398631811141968,0.6676515340805054,-0.66733717918396,72741406
15-May-2020 20:09:08.193,0.23273760080337524,29196,72741399,27164,-0.2340078055858612,0.6676443815231323,-0.667326807975769,72741407
15-May-2020 20:09:09.193,0.2327633798122406,29196,72741399,27164,-0.23402997851371765,0.667630672454834,-0.6673234701156616,72741408
15-May-2020 20:09:10.193,0.23278683423995972,29196,72741399,27164,-0.23405703902244568,0.6676204204559326,-0.6673163175582886,72741409
15-May-2020 20:09:11.193,0.23280954360961914,29196,72741399,27164,-0.2340828776359558,0.6676173210144043,-0.6673023700714111,72741410
15-May-2020 20:09:12.193,0.23283490538597107,29196,72741399,27164,-0.2341049611568451,0.6676101684570312,-0.6672927141189575,72741411
15-May-2020 20:09:13.193,0.23285838961601257,29196,72741399,27164,-0.23412847518920898,0.6675950288772583,-0.667291522026062,72741412
15-May-2020 20:09:14.193,0.23288291692733765,29196,72741399,27164,-0.23415356874465942,0.6675883531570435,-0.667280912399292,72741413
15-May-2020 20:09:15.193,0.23290297389030457,29196,72741399,27164,-0.23417556285858154,0.6675901412963867,-0.6672641038894653,72741414
15-May-2020 20:09:16.193,0.23293069005012512,29196,72741399,27164,-0.2341991662979126,0.6675761938095093,-0.6672601699829102,72741415
15-May-2020 20:09:17.193,0.23295733332633972,29196,72741399,27164,-0.2342260777950287,0.6675586700439453,-0.6672590970993042,72741416
15-May-2020 20:09:18.193,0.23297813534736633,29196,72741399,27164,-0.23425117135047913,0.6675559282302856,-0.6672457456588745,72741417
15-May-2020 20:09:19.193,0.23300379514694214,29196,72741399,27164,-0.2342723309993744,0.6675539016723633,-0.6672313213348389,72741418
15-May-2020 20:09:20.193,0.23303285241127014,29196,72741399,27164,-0.23429831862449646,0.6675390005111694,-0.667227029800415,72741419
15-May-2020 20:09:21.193,0.23305374383926392,29196,72741399,27164,-0.23432528972625732,0.6675238609313965,-0.6672253608703613,72741420
15-May-2020 20:09:22.193,0.2330755591392517,29196,72741399,27164,-0.2343476414680481,0.6675207614898682,-0.6672130823135376,72741421
15-May-2020 20:09:23.193,0.2331022024154663,29196,72741399,27164,-0.23437204957008362,0.6675184965133667,-0.6671974658966064,72741422
15-May-2020 20:09:24.193,0.23312592506408691,29196,72741399,27164,-0.23439663648605347,0.6675050258636475,-0.667194128036499,72741423
15-May-2020 20:09:25.193,0.23315003514289856,29196,72741399,27164,-0.23442140221595764,0.6674909591674805,-0.667190670967102,72741424
15-May-2020 20:09:26.193,0.23317572474479675,29196,72741399,27164,-0.23444399237632751,0.6674909591674805,-0.6671738624572754,72741425
15-May-2020 20:09:27.193,0.23319941759109497,29196,72741399,27164,-0.2344702184200287,0.6674861907958984,-0.6671611070632935,72741426
15-May-2020 20:09:28.193,0.23322239518165588,29196,72741399,27164,-0.23449191451072693,0.6674727201461792,-0.6671591997146606,72741427
15-May-2020 20:09:29.193,0.23324742913246155,29196,72741399,27164,-0.23451748490333557,0.6674579381942749,-0.6671559810638428,72741428
15-May-2020 20:09:30.193,0.23327061533927917,29196,72741399,27164,-0.23453858494758606,0.66745924949646,-0.6671395301818848,72741429
15-May-2020 20:09:31.193,0.23329487442970276,29196,72741431,27171,-0.2345632016658783,0.667452335357666,-0.6671290397644043,72741430
15-May-2020 20:09:32.193,0.23332303762435913,29196,72741431,27171,-0.23459023237228394,0.66743004322052,-0.6671319007873535,72741431
15-May-2020 20:09:33.193,0.2333497703075409,29196,72741431,27171,-0.23461300134658813,0.6674216985702515,-0.6671229600906372,72741432
15-May-2020 20:09:34.193,0.2333713173866272,29196,72741431,27171,-0.23464176058769226,0.6674231290817261,-0.6671037673950195,72741433
15-May-2020 20:09:35.193,0.23339426517486572,29196,72741431,27171,-0.2346632182598114,0.6674157381057739,-0.6670958995819092,72741434
15-May-2020 20:09:36.193,0.2334190309047699,29196,72741431,27171,-0.23468449711799622,0.667399525642395,-0.6670956611633301,72741435
15-May-2020 20:09:37.193,0.23344320058822632,29228,72741431,27171,-0.2347089648246765,0.6673929691314697,-0.6670852899551392,72741436
15-May-2020 20:09:38.193,0.2334628403186798,29228,72741431,27171,-0.2347356081008911,0.6673951148986816,-0.6670670509338379,72741437
15-May-2020 20:09:39.193,0.23349037766456604,29228,72741431,27171,-0.2347603738307953,0.6673810482025146,-0.6670626401901245,72741438
15-May-2020 20:09:40.193,0.2335185408592224,29228,72741431,27171,-0.2347819209098816,0.6673624515533447,-0.6670639514923096,72741439
15-May-2020 20:09:41.193,0.23354020714759827,29228,72741431,27171,-0.23480752110481262,0.6673582792282104,-0.6670515537261963,72741440
15-May-2020 20:09:42.193,0.2335643768310547,29228,72741431,27171,-0.2348366379737854,0.6673582792282104,-0.6670327186584473,72741441
15-May-2020 20:09:43.193,0.233588308095932,29228,72741431,27171,-0.23485681414604187,0.6673445701599121,-0.6670310497283936,72741442
15-May-2020 20:09:44.193,0.2336132824420929,29228,72741431,27171,-0.23487824201583862,0.6673299074172974,-0.6670293807983398,72741443
15-May-2020 20:09:45.193,0.23363736271858215,29228,72741431,27171,-0.23490595817565918,0.6673264503479004,-0.6670147180557251,72741444
15-May-2020 20:09:46.193,0.23365944623947144,29228,72741431,27171,-0.2349318265914917,0.6673253774642944,-0.6669988632202148,72741445
15-May-2020 20:09:47.193,0.2336881458759308,29228,72741431,27171,-0.23495319485664368,0.6673067808151245,-0.6669999361038208,72741446
15-May-2020 20:09:48.193,0.23371294140815735,29228,72741431,27171,-0.23497751355171204,0.6672924757003784,-0.6669970750808716,72741447
15-May-2020 20:09:49.193,0.23373755812644958,29228,72741431,27171,-0.23500394821166992,0.6672928333282471,-0.6669783592224121,72741448
15-May-2020 20:09:50.193,0.23376041650772095,29228,72741431,27171,-0.23502874374389648,0.667289137840271,-0.6669658422470093,72741449
15-May-2020 20:09:51.193,0.2337871491909027,29228,72741431,27171,-0.2350480854511261,0.6672700643539429,-0.6669683456420898,72741450
15-May-2020 20:09:52.193,0.23380893468856812,29228,72741431,27171,-0.2350701093673706,0.6672587394714355,-0.6669642925262451,72741451
15-May-2020 20:09:53.193,0.23382750153541565,29228,72741431,27171,-0.23509946465492249,0.6672617197036743,-0.6669446229934692,72741452
15-May-2020 20:09:54.193,0.23385575413703918,29228,72741431,27171,-0.23512756824493408,0.6672531366348267,-0.6669334173202515,72741453
15-May-2020 20:09:55.193,0.2338842749595642,29228,72741431,27171,-0.23514658212661743,0.6672331094741821,-0.6669365167617798,72741454
15-May-2020 20:09:56.193,0.2339077889919281,29228,72741431,27171,-0.23517438769340515,0.6672264337539673,-0.6669251918792725,72741455
15-May-2020 20:09:57.193,0.23392587900161743,29228,72741431,27171,-0.23519909381866455,0.6672290563583374,-0.6669074296951294,72741456
15-May-2020 20:09:58.193,0.23395532369613647,29228,72741431,27171,-0.2352186143398285,0.6672180891036987,-0.6669014692306519,72741457
15-May-2020 20:09:59.193,0.23398113250732422,29228,72741431,27171,-0.2352384328842163,0.6671998500823975,-0.6669036149978638,72741458
15-May-2020 20:10:00.193,0.2340027093887329,29228,72741431,27171,-0.23526841402053833,0.6671942472457886,-0.6668910980224609,72741459
15-May-2020 20:10:01.193,0.23402506113052368,29228,72741431,27171,-0.23529544472694397,0.6671944856643677,-0.6668733358383179,72741460
15-May-2020 20:10:02.193,0.2340550720691681,29228,72741431,27171,-0.23531785607337952,0.6671788692474365,-0.6668705940246582,72741461
15-May-2020 20:10:03.193,0.2340797483921051,29228,72741463,27158,-0.23534095287322998,0.6671618223190308,-0.6668709516525269,72741462
15-May-2020 20:10:04.193,0.23409876227378845,29228,72741463,27158,-0.2353702187538147,0.6671609878540039,-0.666854739189148,72741463
15-May-2020 20:10:05.193,0.23412436246871948,29228,72741463,27158,-0.2353983223438263,0.6671602725982666,-0.6668362617492676,72741464
15-May-2020 20:10:06.193,0.23415210843086243,29228,72741463,27158,-0.2354130744934082,0.667143702507019,-0.6668379306793213,72741465
15-May-2020 20:10:07.193,0.23417475819587708,29228,72741463,27158,-0.23543739318847656,0.6671299934387207,-0.6668354272842407,72741466
15-May-2020 20:10:08.193,0.23419252038002014,29228,72741463,27158,-0.23546400666236877,0.6671303510665894,-0.6668193340301514,72741467
15-May-2020 20:10:09.193,0.23422124981880188,29260,72741463,27158,-0.23548880219459534,0.66712486743927,-0.6668057441711426,72741468
15-May-2020 20:10:10.193,0.234247088432312,29260,72741463,27158,-0.23550650477409363,0.6671075820922852,-0.6668077707290649,72741469
15-May-2020 20:10:11.193,0.23426932096481323,29260,72741463,27158,-0.23553752899169922,0.6670958995819092,-0.666800856590271,72741470
15-May-2020 20:10:12.193,0.23429185152053833,29260,72741463,27158,-0.2355656921863556,0.667099118232727,-0.666779637336731,72741471
15-May-2020 20:10:13.193,0.2343202829360962,29260,72741463,27158,-0.23558583855628967,0.6670916080474854,-0.6667702198028564,72741472
15-May-2020 20:10:14.193,0.23434630036354065,29260,72741463,27158,-0.23560687899589539,0.6670717000961304,-0.6667736768722534,72741473
15-May-2020 20:10:15.193,0.23436763882637024,29260,72741463,27158,-0.23563891649246216,0.6670622825622559,-0.6667642593383789,72741474
15-May-2020 20:10:16.193,0.23438814282417297,29260,72741463,27158,-0.2356645166873932,0.6670647859573364,-0.6667450666427612,72741475
15-May-2020 20:10:17.193,0.23441794514656067,29260,72741463,27158,-0.2356831133365631,0.6670519113540649,-0.6667410135269165,72741476
15-May-2020 20:10:18.193,0.2344418168067932,29260,72741463,27158,-0.23570653796195984,0.6670351028442383,-0.6667413711547852,72741477
15-May-2020 20:10:19.193,0.23446312546730042,29260,72741463,27158,-0.2357344627380371,0.6670279502868652,-0.6667308807373047,72741478
15-May-2020 20:10:20.193,0.23449069261550903,29260,72741463,27158,-0.23575934767723083,0.6670305728912354,-0.6667100191116333,72741479
15-May-2020 20:10:21.193,0.23452040553092957,29260,72741463,27158,-0.2357795238494873,0.6670178174972534,-0.6667047739028931,72741480
15-May-2020 20:10:22.193,0.23454007506370544,29260,72741463,27158,-0.23580175638198853,0.667001485824585,-0.6667063236236572,72741481
15-May-2020 20:10:23.193,0.23456111550331116,29260,72741463,27158,-0.23583263158798218,0.666999340057373,-0.6666907072067261,72741482
15-May-2020 20:10:24.193,0.2345866858959198,29260,72741463,27158,-0.23585519194602966,0.6669992208480835,-0.6666737794876099,72741483
15-May-2020 20:10:25.193,0.2346149981021881,29260,72741463,27158,-0.23587751388549805,0.6669813394546509,-0.6666734218597412,72741484
15-May-2020 20:10:26.193,0.23463839292526245,29260,72741463,27158,-0.23590850830078125,0.6669635772705078,-0.6666723489761353,72741485
15-May-2020 20:10:27.193,0.23465779423713684,29260,72741463,27158,-0.2359309196472168,0.6669636964797974,-0.6666572093963623,72741486
15-May-2020 20:10:28.193,0.2346845269203186,29260,72741463,27158,-0.23595139384269714,0.666961669921875,-0.6666429042816162,72741487
15-May-2020 20:10:29.193,0.23471075296401978,29260,72741463,27158,-0.23597225546836853,0.666944146156311,-0.6666433811187744,72741488
15-May-2020 20:10:30.193,0.23473358154296875,29260,72741463,27158,-0.23600143194198608,0.6669321060180664,-0.6666373014450073,72741489
15-May-2020 20:10:31.193,0.23475512862205505,29260,72741463,27158,-0.23602423071861267,0.6669338941574097,-0.6666196584701538,72741490
15-May-2020 20:10:32.193,0.2347835898399353,29260,72741463,27158,-0.23604750633239746,0.666925311088562,-0.6666101217269897,72741491
15-May-2020 20:10:33.193,0.23480582237243652,29260,72741463,27158,-0.23606997728347778,0.6669085025787354,-0.6666110754013062,72741492
15-May-2020 20:10:34.193,0.23482713103294373,29260,72741463,27158,-0.2360987365245819,0.6668992042541504,-0.6666028499603271,72741493
15-May-2020 20:10:35.193,0.23485243320465088,29260,72741495,27164,-0.23612439632415771,0.6669019460678101,-0.6665821075439453,72741494
15-May-2020 20:10:36.193,0.23488262295722961,29260,72741495,27164,-0.23614603281021118,0.6668916940689087,-0.6665738821029663,72741495
15-May-2020 20:10:37.193,0.23490312695503235,29260,72741495,27164,-0.23617258667945862,0.6668736934661865,-0.6665754318237305,72741496
15-May-2020 20:10:38.193,0.23492580652236938,29260,72741495,27164,-0.23619893193244934,0.6668674945831299,-0.6665643453598022,72741497
15-May-2020 20:10:39.193,0.23495128750801086,29260,72741495,27164,-0.23622065782546997,0.6668684482574463,-0.6665468215942383,72741498
15-May-2020 20:10:40.193,0.23497647047042847,29260,72741495,27164,-0.23624038696289062,0.6668564081192017,-0.6665428876876831,72741499
15-May-2020 20:10:41.193,0.23499920964241028,29292,72741495,27164,-0.23626893758773804,0.6668378114700317,-0.6665432453155518,72741500
15-May-2020 20:10:42.193,0.23502576351165771,29292,72741495,27164,-0.23629534244537354,0.6668328046798706,-0.666529655456543,72741501
15-May-2020 20:10:43.193,0.23504957556724548,29292,72741495,27164,-0.236314594745636,0.6668342351913452,-0.6665128469467163,72741502
15-May-2020 20:10:44.193,0.23507317900657654,29292,72741495,27164,-0.23633810877799988,0.6668217182159424,-0.6665089130401611,72741503
15-May-2020 20:10:45.193,0.23509621620178223,29292,72741495,27164,-0.23636341094970703,0.6668044328689575,-0.6665090322494507,72741504
15-May-2020 20:10:46.193,0.23512032628059387,29292,72741495,27164,-0.23638862371444702,0.6668022871017456,-0.6664938926696777,72741505
15-May-2020 20:10:47.193,0.23514717817306519,29292,72741495,27164,-0.2364148199558258,0.6667991876602173,-0.666478157043457,72741506
15-May-2020 20:10:48.193,0.23517191410064697,29292,72741495,27164,-0.23643872141838074,0.6667814254760742,-0.6664783954620361,72741507
15-May-2020 20:10:49.193,0.23519384860992432,29292,72741495,27164,-0.23646411299705505,0.6667695045471191,-0.6664736270904541,72741508
15-May-2020 20:10:50.193,0.2352181375026703,29292,72741495,27164,-0.23649248480796814,0.6667701005935669,-0.666454553604126,72741509
15-May-2020 20:10:51.193,0.23524129390716553,29292,72741495,27164,-0.23650938272476196,0.6667674779891968,-0.6664429903030396,72741510
15-May-2020 20:10:52.193,0.23526540398597717,29292,72741495,27164,-0.23653197288513184,0.6667497158050537,-0.6664440631866455,72741511
15-May-2020 20:10:53.193,0.23529016971588135,29292,72741495,27164,-0.23655903339385986,0.6667376756668091,-0.6664379835128784,72741512
15-May-2020 20:10:54.193,0.23531600832939148,29292,72741495,27164,-0.2365826964378357,0.6667405366897583,-0.6664174795150757,72741513
15-May-2020 20:10:55.193,0.23534232378005981,29292,72741495,27164,-0.2366098165512085,0.6667276620864868,-0.6664116382598877,72741514
15-May-2020 20:10:56.193,0.23536789417266846,29292,72741495,27164,-0.23663797974586487,0.6667077541351318,-0.666412353515625,72741515
15-May-2020 20:10:57.193,0.23539015650749207,29292,72741495,27164,-0.23666155338287354,0.6667011976242065,-0.6664025783538818,72741516
15-May-2020 20:10:58.193,0.23541370034217834,29292,72741495,27164,-0.23668354749679565,0.666702151298523,-0.6663856506347656,72741517
15-May-2020 20:10:59.193,0.23543855547904968,29292,72741495,27164,-0.236708402633667,0.6666918992996216,-0.666378378868103,72741518
15-May-2020 20:11:00.193,0.23546215891838074,29292,72741495,27164,-0.2367299497127533,0.6666744947433472,-0.6663798093795776,72741519
15-May-2020 20:11:01.193,0.23548534512519836,29292,72741495,27164,-0.23675411939620972,0.6666711568832397,-0.666366457939148,72741520
15-May-2020 20:11:02.193,0.23550879955291748,29292,72741495,27164,-0.23677676916122437,0.6666722297668457,-0.6663488149642944,72741521
15-May-2020 20:11:03.193,0.2355315387248993,29292,72741495,27164,-0.23680076003074646,0.6666591167449951,-0.666345477104187,72741522
15-May-2020 20:11:04.193,0.23555821180343628,29292,72741495,27164,-0.2368268072605133,0.6666417121887207,-0.666344404220581,72741523
15-May-2020 20:11:05.193,0.2355831265449524,29292,72741495,27164,-0.23685288429260254,0.6666399240493774,-0.6663278341293335,72741524
15-May-2020 20:11:06.193,0.2356048822402954,29292,72741495,27164,-0.23687633872032166,0.6666398048400879,-0.6663119792938232,72741525
15-May-2020 20:11:07.193,0.23563045263290405,29292,72741527,27164,-0.23689812421798706,0.6666228771209717,-0.6663122177124023,72741526
15-May-2020 20:11:08.193,0.23565629124641418,29292,72741527,27164,-0.23692601919174194,0.6666058301925659,-0.6663103103637695,72741527
15-May-2020 20:11:09.193,0.2356797158718109,29292,72741527,27164,-0.23694881796836853,0.6666069030761719,-0.6662930250167847,72741528
15-May-2020 20:11:10.193,0.23570415377616882,29292,72741527,27164,-0.2369740605354309,0.6666007041931152,-0.6662812232971191,72741529
15-May-2020 20:11:11.193,0.23572978377342224,29292,72741527,27164,-0.2369951605796814,0.6665825843811035,-0.6662827730178833,72741530
15-May-2020 20:11:12.193,0.2357541024684906,29292,72741527,27164,-0.23702067136764526,0.6665710210800171,-0.6662765741348267,72741531
15-May-2020 20:11:13.193,0.23578399419784546,29324,72741527,27164,-0.2370508313179016,0.6665726900100708,-0.6662536859512329,72741532
15-May-2020 20:11:14.193,0.23580747842788696,29324,72741527,27164,-0.23707276582717896,0.6665672063827515,-0.6662431955337524,72741533
15-May-2020 20:11:15.193,0.23583021759986877,29324,72741527,27164,-0.23709332942962646,0.6665493249893188,-0.666245698928833,72741534
15-May-2020 20:11:16.193,0.23584964871406555,29324,72741527,27164,-0.23712006211280823,0.6665422916412354,-0.666236162185669,72741535
15-May-2020 20:11:17.193,0.23587322235107422,29324,72741527,27164,-0.2371464967727661,0.6665439605712891,-0.6662168502807617,72741536
15-May-2020 20:11:18.193,0.23589709401130676,29324,72741527,27164,-0.23716723918914795,0.6665340662002563,-0.6662110090255737,72741537
15-May-2020 20:11:19.193,0.23592254519462585,29324,72741527,27164,-0.23718979954719543,0.6665136814117432,-0.6662142276763916,72741538
15-May-2020 20:11:20.193,0.23594486713409424,29324,72741527,27164,-0.2372128665447235,0.6665081977844238,-0.6662036180496216,72741539
15-May-2020 20:11:21.193,0.23596996068954468,29324,72741527,27164,-0.237239271402359,0.666509747505188,-0.666183352470398,72741540
15-May-2020 20:11:22.193,0.2359958291053772,29324,72741527,27164,-0.23726028203964233,0.6664955615997314,-0.666181206703186,72741541
15-May-2020 20:11:23.193,0.2360234260559082,29324,72741527,27164,-0.23728880286216736,0.6664746999740601,-0.6661821603775024,72741542
15-May-2020 20:11:24.193,0.23604577779769897,29324,72741527,27164,-0.23731407523155212,0.6664737462997437,-0.6661663055419922,72741543
15-May-2020 20:11:25.193,0.23607397079467773,29324,72741527,27164,-0.23734831809997559,0.6664711236953735,-0.6661465167999268,72741544
15-May-2020 20:11:26.193,0.23609834909439087,29324,72741527,27164,-0.23736333847045898,0.6664553880691528,-0.6661481857299805,72741545
15-May-2020 20:11:27.193,0.2361229956150055,29324,72741527,27164,-0.23738998174667358,0.6664431095123291,-0.6661427021026611,72741546
15-May-2020 20:11:28.193,0.23614203929901123,29324,72741527,27164,-0.2374136745929718,0.6664448976516724,-0.6661254167556763,72741547
15-May-2020 20:11:29.193,0.23616322875022888,29324,72741527,27164,-0.23743581771850586,0.6664407253265381,-0.6661139726638794,72741548
15-May-2020 20:11:30.193,0.2361893355846405,29324,72741527,27164,-0.2374548614025116,0.6664247512817383,-0.6661138534545898,72741549
15-May-2020 20:11:31.193,0.23621511459350586,29324,72741527,27164,-0.23747974634170532,0.666411280632019,-0.6661094427108765,72741550
15-May-2020 20:11:32.193,0.2362346351146698,29324,72741527,27164,-0.23750436305999756,0.6664148569107056,-0.6660901308059692,72741551
15-May-2020 20:11:33.193,0.236261248588562,29324,72741527,27164,-0.23753005266189575,0.6664063930511475,-0.666080117225647,72741552
15-May-2020 20:11:34.193,0.2362905740737915,29324,72741527,27164,-0.2375529408454895,0.6663838624954224,-0.6660844087600708,72741553
15-May-2020 20:11:35.193,0.2363167107105255,29324,72741527,27164,-0.23758214712142944,0.6663750410079956,-0.6660730838775635,72741554
15-May-2020 20:11:36.193,0.2363366186618805,29324,72741527,27164,-0.2376110851764679,0.6663788557052612,-0.666051983833313,72741555
15-May-2020 20:11:37.193,0.23636400699615479,29324,72741527,27164,-0.2376333475112915,0.6663668155670166,-0.6660465002059937,72741556
15-May-2020 20:11:38.193,0.23638910055160522,29324,72741527,27164,-0.23765313625335693,0.6663494110107422,-0.6660479307174683,72741557
15-May-2020 20:11:39.193,0.23641294240951538,29324,72741559,27158,-0.2376784086227417,0.6663458347320557,-0.6660338640213013,72741558
15-May-2020 20:11:40.193,0.23643159866333008,29324,72741559,27158,-0.23770031332969666,0.6663457155227661,-0.6660197973251343,72741559
15-May-2020 20:11:41.193,0.23646095395088196,29324,72741559,27158,-0.23772463202476501,0.6663316488265991,-0.6660147905349731,72741560
15-May-2020 20:11:42.193,0.2364824414253235,29324,72741559,27158,-0.23774540424346924,0.6663154363632202,-0.6660159826278687,72741561
15-May-2020 20:11:43.193,0.23650673031806946,29324,72741559,27158,-0.23777449131011963,0.666313886642456,-0.6659986972808838,72741562
15-May-2020 20:11:44.193,0.23652949929237366,29324,72741559,27158,-0.23779764771461487,0.666313648223877,-0.6659822463989258,72741563
15-May-2020 20:11:45.193,0.2365560531616211,29356,72741559,27158,-0.23781907558441162,0.6662957668304443,-0.6659832000732422,72741564
15-May-2020 20:11:46.193,0.23657923936843872,29356,72741559,27158,-0.23784339427947998,0.666278600692749,-0.6659834384918213,72741565
15-May-2020 20:11:47.193,0.23660284280776978,29356,72741559,27158,-0.23787647485733032,0.6662783622741699,-0.6659634113311768,72741566
15-May-2020 20:11:48.193,0.2366267740726471,29356,72741559,27158,-0.23790031671524048,0.6662759780883789,-0.6659489870071411,72741567
15-May-2020 20:11:49.193,0.23665449023246765,29356,72741559,27158,-0.23791855573654175,0.6662575006484985,-0.665951132774353,72741568
15-May-2020 20:11:50.193,0.2366781234741211,29356,72741559,27158,-0.2379458248615265,0.6662451028823853,-0.665945291519165,72741569
15-May-2020 20:11:51.193,0.236701101064682,29356,72741559,27158,-0.2379724085330963,0.666248083114624,-0.6659246683120728,72741570
15-May-2020 20:11:52.193,0.236730694770813,29356,72741559,27158,-0.23799285292625427,0.6662404537200928,-0.6659144163131714,72741571
15-May-2020 20:11:53.193,0.23675242066383362,29356,72741559,27158,-0.23801541328430176,0.6662217378616333,-0.6659175157546997,72741572
15-May-2020 20:11:54.193,0.23677590489387512,29356,72741559,27158,-0.23804008960723877,0.6662132740020752,-0.665908694267273,72741573
15-May-2020 20:11:55.193,0.23679503798484802,29356,72741559,27158,-0.23806750774383545,0.6662156581878662,-0.6658898591995239,72741574
15-May-2020 20:11:56.193,0.23682600259780884,29356,72741559,27158,-0.23808860778808594,0.6662055253982544,-0.6658809185028076,72741575
15-May-2020 20:11:57.193,0.23684877157211304,29356,72741559,27158,-0.23811042308807373,0.6661854982376099,-0.665885329246521,72741576
15-May-2020 20:11:58.193,0.2368699610233307,29356,72741559,27158,-0.23813921213150024,0.6661827564239502,-0.665870189666748,72741577
15-May-2020 20:11:59.193,0.23689547181129456,29356,72741559,27158,-0.23816150426864624,0.6661839485168457,-0.6658520698547363,72741578
15-May-2020 20:12:00.193,0.2369244396686554,29356,72741559,27158,-0.23818275332450867,0.6661686897277832,-0.6658490896224976,72741579
15-May-2020 20:12:01.193,0.23694908618927002,29356,72741559,27158,-0.23820734024047852,0.6661497354507446,-0.6658506393432617,72741580
15-May-2020 20:12:02.193,0.23696744441986084,29356,72741559,27158,-0.23823249340057373,0.6661497354507446,-0.6658353805541992,72741581
15-May-2020 20:12:03.193,0.23699641227722168,29356,72741559,27158,-0.2382614016532898,0.6661458015441895,-0.665818452835083,72741582
15-May-2020 20:12:04.193,0.2370225489139557,29356,72741559,27158,-0.23828154802322388,0.6661297082901001,-0.6658180952072144,72741583
15-May-2020 20:12:05.193,0.2370455265045166,29356,72741559,27158,-0.23830461502075195,0.6661174297332764,-0.6658141613006592,72741584
15-May-2020 20:12:06.193,0.23706761002540588,29356,72741559,27158,-0.23833218216896057,0.6661167144775391,-0.6657969951629639,72741585
15-May-2020 20:12:07.193,0.23709917068481445,29356,72741559,27158,-0.23835310339927673,0.6661150455474854,-0.6657799482345581,72741586
15-May-2020 20:12:08.193,0.23711690306663513,29356,72741559,27158,-0.23837190866470337,0.6660976409912109,-0.665784478187561,72741587
15-May-2020 20:12:09.193,0.23714157938957214,29356,72741559,27158,-0.23839855194091797,0.6660840511322021,-0.6657793521881104,72741588
15-May-2020 20:12:10.193,0.23716571927070618,29356,72741559,27158,-0.23842617869377136,0.6660863161087036,-0.6657587289810181,72741589
15-May-2020 20:12:11.193,0.23718929290771484,29356,72741591,27164,-0.23844918608665466,0.6660774946212769,-0.6657509803771973,72741590
15-May-2020 20:12:12.193,0.23721617460250854,29356,72741591,27164,-0.23847174644470215,0.6660579442977905,-0.6657528877258301,72741591
15-May-2020 20:12:13.193,0.23723778128623962,29356,72741591,27164,-0.23849987983703613,0.6660500764846802,-0.6657431125640869,72741592
15-May-2020 20:12:14.193,0.2372632920742035,29356,72741591,27164,-0.23852664232254028,0.6660503149032593,-0.6657240390777588,72741593
15-May-2020 20:12:15.193,0.23729026317596436,29356,72741591,27164,-0.23854535818099976,0.6660412549972534,-0.6657170057296753,72741594
15-May-2020 20:12:16.193,0.23731446266174316,29356,72741591,27164,-0.23856908082962036,0.6660220623016357,-0.6657187938690186,72741595
15-May-2020 20:12:17.193,0.23733869194984436,29388,72741591,27164,-0.23859187960624695,0.6660202741622925,-0.6657040119171143,72741596
15-May-2020 20:12:18.193,0.23736098408699036,29388,72741591,27164,-0.23861855268478394,0.6660192012786865,-0.6656872034072876,72741597
15-May-2020 20:12:19.193,0.2373882532119751,29388,72741591,27164,-0.23864352703094482,0.6660040616989136,-0.6656836271286011,72741598
15-May-2020 20:12:20.193,0.23741009831428528,29388,72741591,27164,-0.23867201805114746,0.6659859418869019,-0.6656839847564697,72741599
15-May-2020 20:12:21.193,0.237432599067688,29388,72741591,27164,-0.23869416117668152,0.6659834384918213,-0.6656701564788818,72741600
15-May-2020 20:12:22.193,0.23746129870414734,29388,72741591,27164,-0.23871606588363647,0.6659848690032959,-0.6656507253646851,72741601
15-May-2020 20:12:23.193,0.2374821901321411,29388,72741591,27164,-0.23873981833457947,0.665969729423523,-0.6656502485275269,72741602
15-May-2020 20:12:24.193,0.23750433325767517,29388,72741591,27164,-0.23876401782035828,0.6659547090530396,-0.6656486988067627,72741603
15-May-2020 20:12:25.193,0.23752912878990173,29388,72741591,27164,-0.23878920078277588,0.6659533977508545,-0.6656317710876465,72741604
15-May-2020 20:12:26.193,0.2375531792640686,29388,72741591,27164,-0.2388119399547577,0.665951132774353,-0.6656172275543213,72741605
15-May-2020 20:12:27.193,0.23757949471473694,29388,72741591,27164,-0.23883795738220215,0.6659325361251831,-0.6656174659729004,72741606
15-May-2020 20:12:28.193,0.23760458827018738,29388,72741591,27164,-0.23886030912399292,0.6659170389175415,-0.6656160354614258,72741607
15-May-2020 20:12:29.194,0.2376312017440796,29388,72741591,27164,-0.23888733983039856,0.6659187078475952,-0.6655951738357544,72741608
15-May-2020 20:12:30.194,0.23765462636947632,29388,72741591,27164,-0.23891261219978333,0.6659139394760132,-0.6655822992324829,72741609
15-May-2020 20:12:31.194,0.23767933249473572,29388,72741591,27164,-0.2389344871044159,0.6658943891525269,-0.6655855178833008,72741610
15-May-2020 20:12:32.194,0.2377036213874817,29388,72741591,27164,-0.2389567494392395,0.6658843755722046,-0.6655788421630859,72741611
15-May-2020 20:12:33.194,0.23772594332695007,29388,72741591,27164,-0.23898625373840332,0.665886402130127,-0.665557861328125,72741612
15-May-2020 20:12:34.194,0.23775219917297363,29388,72741591,27164,-0.2390109896659851,0.6658785343170166,-0.6655474901199341,72741613
15-May-2020 20:12:35.194,0.23777171969413757,29388,72741591,27164,-0.23903104662895203,0.6658591032028198,-0.6655528545379639,72741614
15-May-2020 20:12:36.194,0.23779964447021484,29388,72741591,27164,-0.23905912041664124,0.6658521890640259,-0.6655396223068237,72741615
15-May-2020 20:12:37.194,0.2378210723400116,29388,72741591,27164,-0.23908251523971558,0.6658533811569214,-0.6655223369598389,72741616
15-May-2020 20:12:38.194,0.23784753680229187,29388,72741591,27164,-0.23910459876060486,0.6658424139022827,-0.6655161380767822,72741617
15-May-2020 20:12:39.194,0.2378772497177124,29388,72741591,27164,-0.23912405967712402,0.6658241748809814,-0.66551673412323,72741618
15-May-2020 20:12:40.194,0.2378961741924286,29388,72741591,27164,-0.23915255069732666,0.6658194065093994,-0.6655046939849854,72741619
15-May-2020 20:12:41.194,0.23791706562042236,29388,72741591,27164,-0.23917973041534424,0.6658201217651367,-0.6654868125915527,72741620
15-May-2020 20:12:42.194,0.23794284462928772,29388,72741591,27164,-0.23920372128486633,0.6658041477203369,-0.6654845476150513,72741621
15-May-2020 20:12:43.194,0.23797234892845154,29388,72741623,27171,-0.23922526836395264,0.665786623954773,-0.6654839515686035,72741622
15-May-2020 20:12:44.194,0.23799464106559753,29388,72741623,27171,-0.2392503321170807,0.6657850742340088,-0.6654684543609619,72741623
15-May-2020 20:12:45.194,0.23801621794700623,29388,72741623,27171,-0.23927947878837585,0.6657842397689819,-0.665451169013977,72741624
15-May-2020 20:12:46.194,0.23804384469985962,29388,72741623,27171,-0.23929879069328308,0.6657692193984985,-0.6654493808746338,72741625
15-May-2020 20:12:47.194,0.23807314038276672,29388,72741623,27171,-0.23932132124900818,0.6657512187957764,-0.6654489040374756,72741626
15-May-2020 20:12:48.194,0.23809579014778137,29388,72741623,27171,-0.2393462359905243,0.6657522916793823,-0.6654306650161743,72741627
15-May-2020 20:12:49.194,0.2381119728088379,29420,72741623,27171,-0.239376038312912,0.6657512187957764,-0.6654152870178223,72741628
15-May-2020 20:12:50.194,0.23813864588737488,29420,72741623,27171,-0.23939728736877441,0.6657304763793945,-0.6654188632965088,72741629
15-May-2020 20:12:51.194,0.2381647825241089,29420,72741623,27171,-0.23941868543624878,0.6657181978225708,-0.6654140949249268,72741630
15-May-2020 20:12:52.194,0.2381858229637146,29420,72741623,27171,-0.2394479215145111,0.6657226085662842,-0.6653916835784912,72741631
15-May-2020 20:12:53.194,0.23820894956588745,29420,72741623,27171,-0.2394716739654541,0.6657168865203857,-0.665380597114563,72741632
15-May-2020 20:12:54.194,0.23823809623718262,29420,72741623,27171,-0.23949241638183594,0.6656962633132935,-0.6653835773468018,72741633
15-May-2020 20:12:55.194,0.23826155066490173,29420,72741623,27171,-0.23951324820518494,0.665687084197998,-0.6653766632080078,72741634
15-May-2020 20:12:56.194,0.23828253149986267,29420,72741623,27171,-0.23954495787620544,0.6656877994537354,-0.6653571128845215,72741635
15-May-2020 20:12:57.194,0.23830711841583252,29420,72741623,27171,-0.23956948518753052,0.6656770706176758,-0.6653498411178589,72741636
15-May-2020 20:12:58.194,0.23833706974983215,29420,72741623,27171,-0.23959124088287354,0.6656560897827148,-0.6653523445129395,72741637
15-May-2020 20:12:59.194,0.23836484551429749,29420,72741623,27171,-0.23961937427520752,0.6656501293182373,-0.6653380393981934,72741638
15-May-2020 20:13:00.194,0.2383853793144226,29420,72741623,27171,-0.23964464664459229,0.6656535863876343,-0.6653182506561279,72741639
15-May-2020 20:13:01.194,0.23840707540512085,29420,72741623,27171,-0.23966598510742188,0.6656415462493896,-0.6653149127960205,72741640
15-May-2020 20:13:02.194,0.23843303322792053,29420,72741623,27171,-0.23968365788459778,0.665623664855957,-0.665317177772522,72741641
15-May-2020 20:13:03.194,0.23845446109771729,29420,72741623,27171,-0.239711195230484,0.6656209230422974,-0.6653023958206177,72741642
15-May-2020 20:13:04.194,0.23847368359565735,29420,72741623,27171,-0.23973986506462097,0.6656218767166138,-0.6652841567993164,72741643
15-May-2020 20:13:05.194,0.23850169777870178,29420,72741623,27171,-0.23976090550422668,0.6656044721603394,-0.6652840375900269,72741644
15-May-2020 20:13:06.194,0.23853272199630737,29420,72741623,27171,-0.23978370428085327,0.6655844449996948,-0.6652846336364746,72741645
15-May-2020 20:13:07.194,0.23855239152908325,29420,72741623,27171,-0.23981264233589172,0.6655839681625366,-0.665267825126648,72741646
15-May-2020 20:13:08.194,0.23857560753822327,29420,72741623,27171,-0.2398395836353302,0.6655861139297485,-0.6652476787567139,72741647
15-May-2020 20:13:09.194,0.2386031448841095,29420,72741623,27171,-0.23985984921455383,0.6655654907226562,-0.6652506589889526,72741648
15-May-2020 20:13:10.194,0.23863032460212708,29420,72741623,27171,-0.23987722396850586,0.665553092956543,-0.6652472019195557,72741649
15-May-2020 20:13:11.194,0.2386499047279358,29420,72741623,27171,-0.23990923166275024,0.6655542850494385,-0.6652272939682007,72741650
15-May-2020 20:13:12.194,0.23867303133010864,29420,72741623,27171,-0.2399352788925171,0.6655523777008057,-0.6652116775512695,72741651
15-May-2020 20:13:13.194,0.23869678378105164,29420,72741623,27171,-0.2399512529373169,0.6655309200286865,-0.6652189493179321,72741652
15-May-2020 20:13:14.194,0.23872369527816772,29420,72741623,27171,-0.23997840285301208,0.6655178070068359,-0.6652127504348755,72741653
15-May-2020 20:13:15.194,0.23874333500862122,29420,72741655,27164,-0.2400086522102356,0.665522575378418,-0.6651899814605713,72741654
15-May-2020 20:13:16.194,0.2387687861919403,29420,72741655,27164,-0.24003049731254578,0.6655161380767822,-0.6651792526245117,72741655
15-May-2020 20:13:17.194,0.2387993037700653,29420,72741655,27164,-0.24005082249641418,0.6654938459396362,-0.665183424949646,72741656
15-May-2020 20:13:18.194,0.23882335424423218,29420,72741655,27164,-0.24007999897003174,0.6654837131500244,-0.6651746034622192,72741657
15-May-2020 20:13:19.194,0.2388419508934021,29420,72741655,27164,-0.24010613560676575,0.665488600730896,-0.6651531457901001,72741658
15-May-2020 20:13:20.194,0.23886844515800476,29420,72741655,27164,-0.2401283085346222,0.6654765605926514,-0.6651476621627808,72741659
15-May-2020 20:13:21.194,0.23889514803886414,29452,72741655,27164,-0.2401469647884369,0.6654558181762695,-0.6651521921157837,72741660
15-May-2020 20:13:22.194,0.23891767859458923,29452,72741655,27164,-0.24017563462257385,0.665453314781189,-0.6651363372802734,72741661
15-May-2020 20:13:23.194,0.238935649394989,29452,72741655,27164,-0.2401992678642273,0.66545569896698,-0.6651186943054199,72741662
15-May-2020 20:13:24.194,0.23896294832229614,29452,72741655,27164,-0.24022313952445984,0.6654417514801025,-0.665114164352417,72741663
15-May-2020 20:13:25.194,0.23898985981941223,29452,72741655,27164,-0.2402440309524536,0.6654218435287476,-0.6651169061660767,72741664
15-May-2020 20:13:26.194,0.23900917172431946,29452,72741655,27164,-0.24026864767074585,0.665420413017273,-0.6651026010513306,72741665
15-May-2020 20:13:27.194,0.23903316259384155,29452,72741655,27164,-0.24029895663261414,0.6654220819473267,-0.6650816202163696,72741666
15-May-2020 20:13:28.194,0.23906132578849792,29452,72741655,27164,-0.24031928181648254,0.6654044389724731,-0.6650818586349487,72741667
15-May-2020 20:13:29.194,0.23908692598342896,29452,72741655,27164,-0.24034294486045837,0.6653845310211182,-0.6650840044021606,72741668
15-May-2020 20:13:30.194,0.2391079068183899,29452,72741655,27164,-0.24036961793899536,0.6653850078582764,-0.6650662422180176,72741669
15-May-2020 20:13:31.194,0.2391343116760254,29452,72741655,27164,-0.24039456248283386,0.6653844118118286,-0.6650480031967163,72741670
15-May-2020 20:13:32.194,0.23916208744049072,29452,72741655,27164,-0.24041670560836792,0.6653647422790527,-0.6650497913360596,72741671
15-May-2020 20:13:33.194,0.2391849160194397,29452,72741655,27164,-0.24043604731559753,0.6653522253036499,-0.6650470495223999,72741672
15-May-2020 20:13:34.194,0.23920652270317078,29452,72741655,27164,-0.24046427011489868,0.6653546094894409,-0.6650267839431763,72741673
15-May-2020 20:13:35.194,0.23923051357269287,29452,72741655,27164,-0.24048951268196106,0.6653499603271484,-0.6650139093399048,72741674
15-May-2020 20:13:36.194,0.23925510048866272,29452,72741655,27164,-0.24051088094711304,0.6653306484222412,-0.6650164127349854,72741675
15-May-2020 20:13:37.194,0.23927801847457886,29452,72741655,27164,-0.24053695797920227,0.6653189659118652,-0.6650104522705078,72741676
15-May-2020 20:13:38.194,0.23929911851882935,29452,72741655,27164,-0.24056005477905273,0.6653224229812622,-0.6649912595748901,72741677
15-May-2020 20:13:39.194,0.23932507634162903,29452,72741655,27164,-0.24058637022972107,0.6653155088424683,-0.6649792194366455,72741678
15-May-2020 20:13:40.194,0.23935338854789734,29452,72741655,27164,-0.24060899019241333,0.6652939319610596,-0.6649821996688843,72741679
15-May-2020 20:13:41.194,0.2393752932548523,29452,72741655,27164,-0.2406313419342041,0.6652853488922119,-0.6649749279022217,72741680
15-May-2020 20:13:42.194,0.23939761519432068,29452,72741655,27164,-0.24065721035003662,0.6652872562408447,-0.6649556159973145,72741681
15-May-2020 20:13:43.194,0.23942378163337708,29452,72741655,27164,-0.24068394303321838,0.6652766466140747,-0.6649473905563354,72741682
15-May-2020 20:13:44.194,0.23945066332817078,29452,72741655,27164,-0.2407054305076599,0.6652539968490601,-0.6649525165557861,72741683
15-May-2020 20:13:45.194,0.23947158455848694,29452,72741655,27164,-0.2407328188419342,0.6652489900588989,-0.6649399995803833,72741684
15-May-2020 20:13:46.194,0.23949548602104187,29452,72741655,27164,-0.24075990915298462,0.665252685546875,-0.664918065071106,72741685
15-May-2020 20:13:47.194,0.23951900005340576,29452,72741687,27164,-0.24078214168548584,0.6652408838272095,-0.6649132966995239,72741686
15-May-2020 20:13:48.194,0.23954376578330994,29452,72741687,27164,-0.2408004105091095,0.6652234792709351,-0.6649150848388672,72741687
15-May-2020 20:13:49.194,0.2395663857460022,29452,72741687,27164,-0.24082350730895996,0.665221095085144,-0.6649008989334106,72741688
15-May-2020 20:13:50.194,0.23959121108055115,29452,72741687,27164,-0.24085009098052979,0.6652226448059082,-0.6648808717727661,72741689
15-May-2020 20:13:51.194,0.23961564898490906,29452,72741687,27164,-0.2408750057220459,0.6652048826217651,-0.6648808717727661,72741690
15-May-2020 20:13:52.194,0.23964673280715942,29452,72741687,27164,-0.2409021556377411,0.6651827096939087,-0.6648819446563721,72741691
15-May-2020 20:13:53.194,0.2396710216999054,29484,72741687,27164,-0.2409287989139557,0.6651816368103027,-0.6648647785186768,72741692
15-May-2020 20:13:54.194,0.23969221115112305,29484,72741687,27164,-0.24095419049263,0.6651828289031982,-0.6648467779159546,72741693
15-May-2020 20:13:55.194,0.23971638083457947,29484,72741687,27164,-0.24097570776939392,0.6651657819747925,-0.6648468971252441,72741694
15-May-2020 20:13:56.194,0.23974034190177917,29484,72741687,27164,-0.24099469184875488,0.6651513576507568,-0.6648459434509277,72741695
15-May-2020 20:13:57.194,0.23976311087608337,29484,72741687,27164,-0.241021990776062,0.6651523113250732,-0.6648267507553101,72741696
15-May-2020 20:13:58.194,0.23978430032730103,29484,72741687,27164,-0.24104458093643188,0.665149450302124,-0.6648139953613281,72741697
15-May-2020 20:13:59.194,0.23980852961540222,29484,72741687,27164,-0.24106737971305847,0.6651301383972168,-0.6648162603378296,72741698
15-May-2020 20:14:00.194,0.2398352026939392,29484,72741687,27164,-0.24109074473381042,0.6651167869567871,-0.6648114919662476,72741699
15-May-2020 20:14:01.194,0.23985925316810608,29484,72741687,27164,-0.24112069606781006,0.6651180982589722,-0.6647906303405762,72741700
15-May-2020 20:14:02.194,0.23988303542137146,29484,72741687,27164,-0.24114763736724854,0.6651121377944946,-0.6647782325744629,72741701
15-May-2020 20:14:03.194,0.23991060256958008,29484,72741687,27164,-0.2411719262599945,0.6650916337966919,-0.6647802591323853,72741702
15-May-2020 20:14:04.194,0.23993629217147827,29484,72741687,27164,-0.24119365215301514,0.6650811433792114,-0.6647733449935913,72741703
15-May-2020 20:14:05.194,0.2399584949016571,29484,72741687,27164,-0.24121859669685364,0.6650834083557129,-0.6647541522979736,72741704
15-May-2020 20:14:06.194,0.23998162150382996,29484,72741687,27164,-0.24124491214752197,0.6650747060775757,-0.6647449731826782,72741705
15-May-2020 20:14:07.194,0.2400062382221222,29484,72741687,27164,-0.24126499891281128,0.6650570631027222,-0.6647461652755737,72741706
15-May-2020 20:14:08.194,0.24002858996391296,29484,72741687,27164,-0.24128496646881104,0.6650503873825073,-0.6647374629974365,72741707
15-May-2020 20:14:09.194,0.24005115032196045,29484,72741687,27164,-0.24131381511688232,0.6650524139404297,-0.6647168397903442,72741708
15-May-2020 20:14:10.194,0.2400762140750885,29484,72741687,27164,-0.24134033918380737,0.665041446685791,-0.6647094488143921,72741709
15-May-2020 20:14:11.194,0.24010592699050903,29484,72741687,27164,-0.24136242270469666,0.6650198698043823,-0.6647120714187622,72741710
15-May-2020 20:14:12.194,0.2401309311389923,29484,72741687,27164,-0.24138981103897095,0.6650136709213257,-0.6646993160247803,72741711
15-May-2020 20:14:13.194,0.24015039205551147,29484,72741687,27164,-0.2414148449897766,0.6650172472000122,-0.6646796464920044,72741712
15-May-2020 20:14:14.194,0.2401752769947052,29484,72741687,27164,-0.24144098162651062,0.6650024652481079,-0.6646759510040283,72741713
15-May-2020 20:14:15.194,0.24020066857337952,29484,72741687,27164,-0.241460382938385,0.6649843454360962,-0.6646778583526611,72741714
15-May-2020 20:14:16.194,0.24022430181503296,29484,72741687,27164,-0.24148699641227722,0.6649821996688843,-0.6646617650985718,72741715
15-May-2020 20:14:17.194,0.24024540185928345,29484,72741687,27164,-0.2415139079093933,0.6649829149246216,-0.6646438837051392,72741716
15-May-2020 20:14:18.194,0.2402712106704712,29484,72741687,27164,-0.241535484790802,0.6649669408798218,-0.6646422147750854,72741717
15-May-2020 20:14:19.194,0.24030330777168274,29484,72741719,27164,-0.2415609359741211,0.664949893951416,-0.6646386384963989,72741718
15-May-2020 20:14:20.194,0.24032431840896606,29484,72741719,27164,-0.24158042669296265,0.6649526357650757,-0.664621114730835,72741719
15-May-2020 20:14:21.194,0.24034428596496582,29484,72741719,27164,-0.24160751700401306,0.6649489402770996,-0.6646076440811157,72741720
15-May-2020 20:14:22.194,0.2403704822063446,29484,72741719,27164,-0.2416324019432068,0.6649285554885864,-0.6646096706390381,72741721
15-May-2020 20:14:23.194,0.2403947412967682,29484,72741719,27164,-0.24165377020835876,0.6649152040481567,-0.6646065711975098,72741722
15-May-2020 20:14:24.194,0.24041607975959778,29484,72741719,27164,-0.24167931079864502,0.6649172306060791,-0.6645874977111816,72741723
15-May-2020 20:14:25.194,0.2404388189315796,29516,72741719,27164,-0.24170565605163574,0.6649105548858643,-0.6645764112472534,72741724
15-May-2020 20:14:26.194,0.2404663860797882,29516,72741719,27164,-0.24172312021255493,0.6648937463760376,-0.6645768880844116,72741725
15-May-2020 20:14:27.194,0.2404930293560028,29516,72741719,27164,-0.24175038933753967,0.6648823022842407,-0.6645687818527222,72741726
15-May-2020 20:14:28.194,0.24051296710968018,29516,72741719,27164,-0.24177587032318115,0.6648850440979004,-0.6645494699478149,72741727
15-May-2020 20:14:29.194,0.2405368983745575,29516,72741719,27164,-0.24180391430854797,0.6648746728897095,-0.6645410060882568,72741728
15-May-2020 20:14:30.194,0.2405693233013153,29516,72741719,27164,-0.24182358384132385,0.66485595703125,-0.6645408868789673,72741729
15-May-2020 20:14:31.194,0.24058833718299866,29516,72741719,27164,-0.2418486475944519,0.6648476123809814,-0.664533257484436,72741730
15-May-2020 20:14:32.194,0.2406119704246521,29516,72741719,27164,-0.24187561869621277,0.664848804473877,-0.6645138263702393,72741731
15-May-2020 20:14:33.194,0.24063622951507568,29516,72741719,27164,-0.24189719557762146,0.6648392677307129,-0.6645066738128662,72741732
15-May-2020 20:14:34.194,0.24066287279129028,29516,72741719,27164,-0.2419171929359436,0.6648216247558594,-0.6645070314407349,72741733
15-May-2020 20:14:35.194,0.24068304896354675,29516,72741719,27164,-0.24194437265396118,0.6648174524307251,-0.6644939184188843,72741734
15-May-2020 20:14:36.194,0.24070322513580322,29516,72741719,27164,-0.2419678270816803,0.6648168563842773,-0.66447913646698,72741735
15-May-2020 20:14:37.194,0.24073120951652527,29516,72741719,27164,-0.24199143052101135,0.6648033857345581,-0.6644738912582397,72741736
15-May-2020 20:14:38.194,0.2407589852809906,29516,72741719,27164,-0.2420203685760498,0.6647851467132568,-0.6644713878631592,72741737
15-May-2020 20:14:39.194,0.24078017473220825,29516,72741719,27164,-0.2420441210269928,0.6647810935974121,-0.6644589900970459,72741738
15-May-2020 20:14:40.194,0.2408057153224945,29516,72741719,27164,-0.24207112193107605,0.6647764444351196,-0.6644446849822998,72741739
15-May-2020 20:14:41.194,0.24083107709884644,29516,72741719,27164,-0.2420896291732788,0.6647635698318481,-0.6644415855407715,72741740
15-May-2020 20:14:42.194,0.24085956811904907,29516,72741719,27164,-0.2421143352985382,0.6647511720657349,-0.6644346714019775,72741741
15-May-2020 20:14:43.194,0.2408841848373413,29516,72741719,27164,-0.24214109778404236,0.6647472381591797,-0.6644198894500732,72741742
15-May-2020 20:14:44.194,0.2409021258354187,29516,72741719,27164,-0.24216338992118835,0.6647442579269409,-0.6644084453582764,72741743
15-May-2020 20:14:45.194,0.24092665314674377,29516,72741719,27164,-0.2421850562095642,0.6647292375564575,-0.6644065380096436,72741744
15-May-2020 20:14:46.194,0.2409590482711792,29516,72741719,27164,-0.2422105073928833,0.6647180318832397,-0.6643967628479004,72741745
15-May-2020 20:14:47.194,0.24097523093223572,29516,72741719,27164,-0.24223411083221436,0.6647164821624756,-0.6643837690353394,72741746
15-May-2020 20:14:48.194,0.24099576473236084,29516,72741719,27164,-0.2422589361667633,0.6647089719772339,-0.664374828338623,72741747
15-May-2020 20:14:49.194,0.24102458357810974,29516,72741719,27164,-0.24228471517562866,0.6646914482116699,-0.6643725633621216,72741748
15-May-2020 20:14:50.194,0.24104896187782288,29516,72741719,27164,-0.24230742454528809,0.6646820306777954,-0.6643649339675903,72741749
15-May-2020 20:14:51.194,0.241073876619339,29516,72741751,27171,-0.2423359453678131,0.6646796464920044,-0.6643480062484741,72741750
15-May-2020 20:14:52.194,0.24109932780265808,29516,72741751,27171,-0.2423587143421173,0.6646709442138672,-0.6643393039703369,72741751
15-May-2020 20:14:53.194,0.24112451076507568,29516,72741751,27171,-0.24238428473472595,0.6646537780761719,-0.6643376350402832,72741752
15-May-2020 20:14:54.194,0.2411477267742157,29516,72741751,27171,-0.24240845441818237,0.6646455526351929,-0.6643288135528564,72741753
15-May-2020 20:14:55.194,0.2411683201789856,29516,72741751,27171,-0.24243289232254028,0.6646438837051392,-0.6643141508102417,72741754
15-May-2020 20:14:56.194,0.24119213223457336,29516,72741751,27171,-0.24245265126228333,0.6646348237991333,-0.6643074750900269,72741755
15-May-2020 20:14:57.194,0.24121665954589844,29548,72741751,27171,-0.24247801303863525,0.6646202802658081,-0.6643036603927612,72741756
15-May-2020 20:14:58.194,0.24124005436897278,29548,72741751,27171,-0.24250012636184692,0.6646132469177246,-0.6642937660217285,72741757
15-May-2020 20:14:59.194,0.24126598238945007,29548,72741751,27171,-0.24252089858055115,0.6646108627319336,-0.6642792224884033,72741758
15-May-2020 20:15:00.194,0.2412874698638916,29548,72741751,27171,-0.24254918098449707,0.664600133895874,-0.6642719507217407,72741759
15-May-2020 20:15:01.194,0.24131348729133606,29548,72741751,27171,-0.24257227778434753,0.6645859479904175,-0.6642683744430542,72741760
15-May-2020 20:15:02.194,0.24133837223052979,29548,72741751,27171,-0.2426009178161621,0.6645787954330444,-0.6642558574676514,72741761
15-May-2020 20:15:03.194,0.2413615882396698,29548,72741751,27171,-0.24262169003486633,0.6645758152008057,-0.6642428636550903,72741762
15-May-2020 20:15:04.194,0.2413882315158844,29548,72741751,27171,-0.2426488995552063,0.6645611524581909,-0.6642380952835083,72741763
15-May-2020 20:15:05.194,0.24141263961791992,29548,72741751,27171,-0.24267259240150452,0.664548397064209,-0.6642332077026367,72741764
15-May-2020 20:15:06.194,0.24143707752227783,29548,72741751,27171,-0.2426961064338684,0.6645437479019165,-0.6642202138900757,72741765
15-May-2020 20:15:07.194,0.24145963788032532,29548,72741751,27171,-0.24271780252456665,0.6645373106002808,-0.6642106771469116,72741766
15-May-2020 20:15:08.194,0.24148300290107727,29548,72741751,27171,-0.24274086952209473,0.6645252704620361,-0.6642059087753296,72741767
15-May-2020 20:15:09.194,0.24150747060775757,29548,72741751,27171,-0.2427668273448944,0.6645137071609497,-0.6641992330551147,72741768
15-May-2020 20:15:10.194,0.24153131246566772,29548,72741751,27171,-0.2427895963191986,0.6645091772079468,-0.6641863584518433,72741769
15-May-2020 20:15:11.194,0.24155476689338684,29548,72741751,27171,-0.24281606078147888,0.6645041704177856,-0.6641731262207031,72741770
15-May-2020 20:15:12.194,0.24157965183258057,29548,72741751,27171,-0.24283748865127563,0.6644914150238037,-0.664169192314148,72741771
15-May-2020 20:15:13.194,0.2416067123413086,29548,72741751,27171,-0.24286624789237976,0.6644796133041382,-0.6641603708267212,72741772
15-May-2020 20:15:14.194,0.24162736535072327,29548,72741751,27171,-0.24288663268089294,0.6644762754440308,-0.6641489267349243,72741773
15-May-2020 20:15:15.194,0.24165192246437073,29548,72741751,27171,-0.24291086196899414,0.6644672155380249,-0.6641403436660767,72741774
15-May-2020 20:15:16.194,0.24167704582214355,29548,72741751,27171,-0.24293506145477295,0.6644535064697266,-0.6641359329223633,72741775
15-May-2020 20:15:17.194,0.2417028248310089,29548,72741751,27171,-0.24296167492866516,0.6644413471221924,-0.6641291379928589,72741776
15-May-2020 20:15:18.194,0.24172690510749817,29548,72741751,27171,-0.2429872751235962,0.6644366979598999,-0.6641155481338501,72741777
15-May-2020 20:15:19.194,0.2417488396167755,29548,72741751,27171,-0.2430109679698944,0.6644287109375,-0.6641072034835815,72741778
15-May-2020 20:15:20.194,0.2417753040790558,29548,72741751,27171,-0.24303343892097473,0.6644173860549927,-0.664100170135498,72741779
15-May-2020 20:15:21.194,0.24179953336715698,29548,72741751,27171,-0.2430586814880371,0.6644104719161987,-0.6640889644622803,72741780
15-May-2020 20:15:22.194,0.24182307720184326,29548,72741751,27171,-0.24308153986930847,0.6644058227539062,-0.6640769243240356,72741781
15-May-2020 20:15:23.194,0.2418467402458191,29548,72741783,27164,-0.24310609698295593,0.664395809173584,-0.6640690565109253,72741782
15-May-2020 20:15:24.194,0.2418743371963501,29548,72741783,27164,-0.24312976002693176,0.664382815361023,-0.6640634536743164,72741783
15-May-2020 20:15:25.194,0.24189719557762146,29548,72741783,27164,-0.24315431714057922,0.6643736362457275,-0.664055347442627,72741784
15-May-2020 20:15:26.194,0.24191993474960327,29548,72741783,27164,-0.2431786060333252,0.6643674373626709,-0.6640446186065674,72741785
15-May-2020 20:15:27.194,0.24194535613059998,29548,72741783,27164,-0.2432001531124115,0.6643587350845337,-0.6640361547470093,72741786
15-May-2020 20:15:28.194,0.24196961522102356,29548,72741783,27164,-0.2432260811328888,0.6643458604812622,-0.6640307903289795,72741787
15-May-2020 20:15:29.194,0.24199515581130981,29580,72741783,27164,-0.2432512640953064,0.6643388271331787,-0.664018988609314,72741788
15-May-2020 20:15:30.194,0.24201607704162598,29580,72741783,27164,-0.24327674508094788,0.6643332242965698,-0.6640077829360962,72741789
15-May-2020 20:15:31.194,0.24203956127166748,29580,72741783,27164,-0.24329853057861328,0.6643242835998535,-0.6640002727508545,72741790
15-May-2020 20:15:32.194,0.2420664131641388,29580,72741783,27164,-0.2433217167854309,0.6643111705780029,-0.6639949083328247,72741791
15-May-2020 20:15:33.194,0.24209067225456238,29580,72741783,27164,-0.24334853887557983,0.6643029451370239,-0.6639845371246338,72741792
15-May-2020 20:15:34.194,0.24211227893829346,29580,72741783,27164,-0.24337193369865417,0.6642979383468628,-0.6639729738235474,72741793
15-May-2020 20:15:35.194,0.24213752150535583,29580,72741783,27164,-0.24339458346366882,0.6642860174179077,-0.6639676094055176,72741794
15-May-2020 20:15:36.194,0.24216455221176147,29580,72741783,27164,-0.24341905117034912,0.6642746925354004,-0.6639599800109863,72741795
15-May-2020 20:15:37.194,0.24218976497650146,29580,72741783,27164,-0.2434471845626831,0.6642681360244751,-0.6639471054077148,72741796
15-May-2020 20:15:38.194,0.24221181869506836,29580,72741783,27164,-0.24346676468849182,0.6642618179321289,-0.6639382839202881,72741797
15-May-2020 20:15:39.194,0.24223551154136658,29580,72741783,27164,-0.24349135160446167,0.6642510890960693,-0.6639314889907837,72741798
15-May-2020 20:15:40.194,0.2422606348991394,29580,72741783,27164,-0.2435162365436554,0.6642401218414307,-0.6639240980148315,72741799
15-May-2020 20:15:41.194,0.24228152632713318,29580,72741783,27164,-0.24353989958763123,0.6642357110977173,-0.6639119386672974,72741800
15-May-2020 20:15:42.194,0.2423064112663269,29580,72741783,27164,-0.24356216192245483,0.6642279624938965,-0.6639025211334229,72741801
15-May-2020 20:15:43.194,0.24233385920524597,29580,72741783,27164,-0.243588387966156,0.6642147302627563,-0.6638960838317871,72741802
15-May-2020 20:15:44.194,0.2423577904701233,29580,72741783,27164,-0.24361348152160645,0.66420578956604,-0.6638871431350708,72741803
15-May-2020 20:15:45.194,0.24238136410713196,29580,72741783,27164,-0.24364003539085388,0.6641985177993774,-0.6638761758804321,72741804
15-May-2020 20:15:46.194,0.242402583360672,29580,72741783,27164,-0.2436605989933014,0.664190411567688,-0.6638689041137695,72741805
15-May-2020 20:15:47.194,0.2424294650554657,29580,72741783,27164,-0.24368497729301453,0.6641778945922852,-0.6638628244400024,72741806
15-May-2020 20:15:48.194,0.24245628714561462,29580,72741783,27164,-0.24370962381362915,0.664169192314148,-0.6638526916503906,72741807
15-May-2020 20:15:49.194,0.24247649312019348,29580,72741783,27164,-0.24373406171798706,0.6641619205474854,-0.6638435125350952,72741808
15-May-2020 20:15:50.194,0.24250081181526184,29580,72741783,27164,-0.24375751614570618,0.6641526222229004,-0.6638354063034058,72741809
15-May-2020 20:15:51.194,0.24252787232398987,29580,72741783,27164,-0.24378040432929993,0.6641432046890259,-0.663826584815979,72741810
15-May-2020 20:15:52.194,0.2425512969493866,29580,72741783,27164,-0.24380454421043396,0.6641354560852051,-0.6638168096542358,72741811
15-May-2020 20:15:53.194,0.24257561564445496,29580,72741783,27164,-0.24383074045181274,0.6641291379928589,-0.663804292678833,72741812
15-May-2020 20:15:54.194,0.24260058999061584,29580,72741783,27164,-0.24385187029838562,0.6641185283660889,-0.6637982130050659,72741813
15-May-2020 20:15:55.194,0.2426268756389618,29580,72741815,27158,-0.24388110637664795,0.6641072034835815,-0.6637890338897705,72741814
15-May-2020 20:15:56.194,0.2426498830318451,29580,72741815,27158,-0.2439042031764984,0.664098858833313,-0.663780689239502,72741815
15-May-2020 20:15:57.194,0.24267032742500305,29580,72741815,27158,-0.2439272105693817,0.6640907526016235,-0.6637730598449707,72741816
15-May-2020 20:15:58.194,0.24269598722457886,29580,72741815,27158,-0.24395132064819336,0.6640815734863281,-0.6637637615203857,72741817
15-May-2020 20:15:59.194,0.24272233247756958,29580,72741815,27158,-0.24397507309913635,0.6640708446502686,-0.6637563705444336,72741818
15-May-2020 20:16:00.194,0.24274656176567078,29580,72741815,27158,-0.24400153756141663,0.6640629768371582,-0.6637454032897949,72741819
15-May-2020 20:16:01.194,0.24277052283287048,29612,72741815,27158,-0.24402543902397156,0.6640554666519165,-0.6637353897094727,72741820
15-May-2020 20:16:02.194,0.24279746413230896,29612,72741815,27158,-0.24404799938201904,0.6640458106994629,-0.6637271642684937,72741821
15-May-2020 20:16:03.194,0.24282169342041016,29612,72741815,27158,-0.2440706193447113,0.6640365123748779,-0.6637192964553833,72741822
15-May-2020 20:16:04.194,0.24284473061561584,29612,72741815,27158,-0.2440984845161438,0.6640281677246094,-0.6637086868286133,72741823
15-May-2020 20:16:05.194,0.24286791682243347,29612,72741815,27158,-0.24412128329277039,0.664021372795105,-0.6636987924575806,72741824
15-May-2020 20:16:06.194,0.24289140105247498,29612,72741815,27158,-0.24414512515068054,0.6640106439590454,-0.6636922359466553,72741825
15-May-2020 20:16:07.194,0.24291470646858215,29612,72741815,27158,-0.24416974186897278,0.6640018224716187,-0.6636835336685181,72741826
15-May-2020 20:16:08.194,0.242939293384552,29612,72741815,27158,-0.2441946566104889,0.663992166519165,-0.6636749505996704,72741827
15-May-2020 20:16:09.194,0.2429620325565338,29612,72741815,27158,-0.24422061443328857,0.663983941078186,-0.6636651754379272,72741828
15-May-2020 20:16:10.194,0.24298959970474243,29612,72741815,27158,-0.24424216151237488,0.663974404335022,-0.6636568307876587,72741829
15-May-2020 20:16:11.194,0.24301433563232422,29612,72741815,27158,-0.2442682385444641,0.6639633178710938,-0.6636489629745483,72741830
15-May-2020 20:16:12.194,0.24303996562957764,29612,72741815,27158,-0.24429652094841003,0.663954496383667,-0.6636381149291992,72741831
15-May-2020 20:16:13.194,0.2430640459060669,29612,72741815,27158,-0.24431484937667847,0.6639480590820312,-0.6636291742324829,72741832
15-May-2020 20:16:14.194,0.24308878183364868,29612,72741815,27158,-0.2443370819091797,0.6639401912689209,-0.6636197566986084,72741833
15-May-2020 20:16:15.194,0.24311521649360657,29612,72741815,27158,-0.24436405301094055,0.6639319658279419,-0.6636083126068115,72741834
15-May-2020 20:16:16.194,0.24313700199127197,29612,72741815,27158,-0.24438655376434326,0.6639232635498047,-0.6636006832122803,72741835
15-May-2020 20:16:17.194,0.2431597113609314,29612,72741815,27158,-0.24441185593605042,0.6639147996902466,-0.6635916233062744,72741836
15-May-2020 20:16:18.194,0.24318450689315796,29612,72741815,27158,-0.24443456530570984,0.6639046669006348,-0.6635839939117432,72741837
15-May-2020 20:16:19.194,0.24320504069328308,29612,72741815,27158,-0.2444603443145752,0.6638940572738647,-0.663577675819397,72741838
15-May-2020 20:16:20.194,0.2432301938533783,29612,72741815,27158,-0.24448534846305847,0.6638853549957275,-0.6635681390762329,72741839
15-May-2020 20:16:21.194,0.24325570464134216,29612,72741815,27158,-0.2445123791694641,0.6638771295547485,-0.6635570526123047,72741840
15-May-2020 20:16:22.194,0.24328076839447021,29612,72741815,27158,-0.24453476071357727,0.663866400718689,-0.6635500192642212,72741841
15-May-2020 20:16:23.194,0.24330466985702515,29612,72741815,27158,-0.24456053972244263,0.6638562679290771,-0.6635417938232422,72741842
15-May-2020 20:16:24.194,0.24332919716835022,29612,72741815,27158,-0.24458247423171997,0.6638482809066772,-0.663533091545105,72741843
15-May-2020 20:16:25.194,0.2433505654335022,29612,72741815,27158,-0.2446064054965973,0.6638412475585938,-0.6635231971740723,72741844
15-May-2020 20:16:26.194,0.24337655305862427,29612,72741815,27158,-0.24462875723838806,0.6638319492340088,-0.6635147333145142,72741845
15-May-2020 20:16:27.194,0.24340274930000305,29612,72741847,27164,-0.2446536421775818,0.6638208627700806,-0.663507342338562,72741846
15-May-2020 20:16:28.194,0.24342402815818787,29612,72741847,27164,-0.24467656016349792,0.663815975189209,-0.663495659828186,72741847
15-May-2020 20:16:29.194,0.2434474527835846,29612,72741847,27164,-0.2447001338005066,0.6638087034225464,-0.6634858846664429,72741848
15-May-2020 20:16:30.194,0.2434762418270111,29612,72741847,27164,-0.24472257494926453,0.6637991666793823,-0.663476824760437,72741849
15-May-2020 20:16:31.194,0.24350294470787048,29612,72741847,27164,-0.24475276470184326,0.6637853384017944,-0.6634693145751953,72741850
15-May-2020 20:16:32.194,0.24352344870567322,29612,72741847,27164,-0.24477460980415344,0.6637792587280273,-0.6634597778320312,72741851
15-May-2020 20:16:33.194,0.24354693293571472,29644,72741847,27164,-0.24479940533638,0.6637712717056274,-0.6634501218795776,72741852
15-May-2020 20:16:34.194,0.24357137084007263,29644,72741847,27164,-0.24482625722885132,0.6637592315673828,-0.6634434461593628,72741853
15-May-2020 20:16:35.194,0.24359655380249023,29644,72741847,27164,-0.24484887719154358,0.6637483835220337,-0.6634364128112793,72741854
15-May-2020 20:16:36.194,0.2436181604862213,29644,72741847,27164,-0.24487313628196716,0.663741946220398,-0.6634260416030884,72741855
15-May-2020 20:16:37.194,0.24364179372787476,29644,72741847,27164,-0.24489670991897583,0.6637341976165771,-0.6634163856506348,72741856
15-May-2020 20:16:38.194,0.2436690628528595,29644,72741847,27164,-0.2449183166027069,0.6637243032455444,-0.6634085178375244,72741857
15-May-2020 20:16:39.194,0.24369198083877563,29644,72741847,27164,-0.2449444830417633,0.6637141704559326,-0.6634002923965454,72741858
15-May-2020 20:16:40.194,0.2437165379524231,29644,72741847,27164,-0.24497106671333313,0.6637089252471924,-0.6633868217468262,72741859
15-May-2020 20:16:41.194,0.2437390387058258,29644,72741847,27164,-0.2449936866760254,0.6637014150619507,-0.6633778810501099,72741860
15-May-2020 20:16:42.194,0.24376538395881653,29644,72741847,27164,-0.24501702189445496,0.663689136505127,-0.6633718013763428,72741861
15-May-2020 20:16:43.194,0.243788480758667,29644,72741847,27164,-0.24503958225250244,0.6636780500411987,-0.6633659601211548,72741862
15-May-2020 20:16:44.194,0.24381551146507263,29644,72741847,27164,-0.24506324529647827,0.663673996925354,-0.6633514165878296,72741863
15-May-2020 20:16:45.194,0.24383720755577087,29644,72741847,27164,-0.24508804082870483,0.6636642217636108,-0.6633442640304565,72741864
15-May-2020 20:16:46.194,0.24386250972747803,29644,72741847,27164,-0.24511036276817322,0.6636520624160767,-0.6633387804031372,72741865
15-May-2020 20:16:47.194,0.2438856065273285,29644,72741847,27164,-0.24513834714889526,0.6636430025100708,-0.6633291244506836,72741866
15-May-2020 20:16:48.194,0.243907630443573,29644,72741847,27164,-0.24516189098358154,0.6636369228363037,-0.663318395614624,72741867
15-May-2020 20:16:49.194,0.24393460154533386,29644,72741847,27164,-0.24518731236457825,0.6636269092559814,-0.66330885887146,72741868
15-May-2020 20:16:50.194,0.24395889043807983,29644,72741847,27164,-0.24520975351333618,0.6636139154434204,-0.6633045673370361,72741869
15-May-2020 20:16:51.194,0.2439824640750885,29644,72741847,27164,-0.2452375590801239,0.6636062860488892,-0.6632934808731079,72741870
15-May-2020 20:16:52.194,0.24400371313095093,29644,72741847,27164,-0.24525654315948486,0.6636039018630981,-0.6632810831069946,72741871
15-May-2020 20:16:53.194,0.2440321445465088,29644,72741847,27164,-0.2452796995639801,0.6635922193527222,-0.663273811340332,72741872
15-May-2020 20:16:54.194,0.24405744671821594,29644,72741847,27164,-0.24530458450317383,0.663581132888794,-0.6632660627365112,72741873
15-May-2020 20:16:55.194,0.2440800964832306,29644,72741847,27164,-0.2453317642211914,0.6635739803314209,-0.6632547378540039,72741874
15-May-2020 20:16:56.194,0.2441025972366333,29644,72741847,27164,-0.24535268545150757,0.6635695695877075,-0.6632436513900757,72741875
15-May-2020 20:16:57.194,0.24412932991981506,29644,72741847,27164,-0.24537944793701172,0.6635538339614868,-0.6632393598556519,72741876
15-May-2020 20:16:58.194,0.2441529929637909,29644,72741847,27164,-0.24540427327156067,0.6635417938232422,-0.6632335186004639,72741877
15-May-2020 20:16:59.194,0.24417373538017273,29644,72741879,27164,-0.24543064832687378,0.6635360717773438,-0.6632218360900879,72741878
15-May-2020 20:17:00.194,0.24419808387756348,29644,72741879,27164,-0.24544990062713623,0.6635302305221558,-0.6632117033004761,72741879
15-May-2020 20:17:01.194,0.24422428011894226,29644,72741879,27164,-0.24547380208969116,0.6635178327560425,-0.6632055044174194,72741880
15-May-2020 20:17:02.194,0.24424833059310913,29644,72741879,27164,-0.2454988658428192,0.6635079383850098,-0.6631972789764404,72741881
15-May-2020 20:17:03.194,0.2442733645439148,29644,72741879,27164,-0.2455260157585144,0.6635026931762695,-0.663183331489563,72741882
15-May-2020 20:17:04.194,0.24429616332054138,29644,72741879,27164,-0.24554792046546936,0.663496732711792,-0.6631726026535034,72741883
15-May-2020 20:17:05.194,0.2443217635154724,29676,72741879,27164,-0.24557098746299744,0.6634846925735474,-0.6631667613983154,72741884
15-May-2020 20:17:06.194,0.24434781074523926,29676,72741879,27164,-0.24560174345970154,0.6634719371795654,-0.663158655166626,72741885
15-May-2020 20:17:07.194,0.24437198042869568,29676,72741879,27164,-0.2456231415271759,0.6634677648544312,-0.6631462574005127,72741886
15-May-2020 20:17:08.194,0.24439358711242676,29676,72741879,27164,-0.24564629793167114,0.6634583473205566,-0.6631388664245605,72741887
15-May-2020 20:17:09.194,0.24441885948181152,29676,72741879,27164,-0.24566638469696045,0.6634457111358643,-0.6631344556808472,72741888
15-May-2020 20:17:10.194,0.24444293975830078,29676,72741879,27164,-0.24569171667099,0.6634362936019897,-0.6631258726119995,72741889
15-May-2020 20:17:11.194,0.2444630265235901,29676,72741879,27164,-0.24571803212165833,0.663433313369751,-0.6631118059158325,72741890
15-May-2020 20:17:12.194,0.24448904395103455,29676,72741879,27164,-0.24573928117752075,0.6634234189987183,-0.6631040573120117,72741891
15-May-2020 20:17:13.194,0.24451395869255066,29676,72741879,27164,-0.24576464295387268,0.6634087562561035,-0.6631002426147461,72741892
15-May-2020 20:17:14.194,0.24453845620155334,29676,72741879,27164,-0.24578994512557983,0.6634029150009155,-0.6630878448486328,72741893
15-May-2020 20:17:15.194,0.24456119537353516,29676,72741879,27164,-0.24581626057624817,0.663398027420044,-0.6630743741989136,72741894
15-May-2020 20:17:16.194,0.2445879876613617,29676,72741879,27164,-0.2458394169807434,0.6633874177932739,-0.6630667448043823,72741895
15-May-2020 20:17:17.194,0.24461260437965393,29676,72741879,27164,-0.24586275219917297,0.6633729934692383,-0.6630634069442749,72741896
15-May-2020 20:17:18.194,0.24463564157485962,29676,72741879,27164,-0.24588632583618164,0.6633659601211548,-0.6630527973175049,72741897
15-May-2020 20:17:19.194,0.24465999007225037,29676,72741879,27164,-0.24591049551963806,0.6633610725402832,-0.6630398035049438,72741898
15-May-2020 20:17:20.194,0.24468448758125305,29676,72741879,27164,-0.24593481421470642,0.6633501052856445,-0.6630330085754395,72741899
15-May-2020 20:17:21.194,0.2447095811367035,29676,72741879,27164,-0.24596074223518372,0.6633363962173462,-0.6630276441574097,72741900
15-May-2020 20:17:22.194,0.24473151564598083,29676,72741879,27164,-0.24598556756973267,0.6633307933807373,-0.663015604019165,72741901
15-May-2020 20:17:23.194,0.24475601315498352,29676,72741879,27164,-0.2460046112537384,0.6633279323577881,-0.6630027294158936,72741902
15-May-2020 20:17:24.194,0.2447778284549713,29676,72741879,27164,-0.24602749943733215,0.6633164882659912,-0.6629977226257324,72741903
15-May-2020 20:17:25.194,0.24480333924293518,29676,72741879,27164,-0.24605393409729004,0.6633036136627197,-0.662990927696228,72741904
15-May-2020 20:17:26.194,0.2448301613330841,29676,72741879,27164,-0.24607893824577332,0.6632946729660034,-0.6629810333251953,72741905
15-May-2020 20:17:27.194,0.244852215051651,29676,72741879,27164,-0.24610298871994019,0.6632885932922363,-0.6629700660705566,72741906
15-May-2020 20:17:28.194,0.24487647414207458,29676,72741879,27164,-0.24612835049629211,0.6632742881774902,-0.6629660129547119,72741907
15-May-2020 20:17:29.194,0.24490118026733398,29676,72741879,27164,-0.24615037441253662,0.6632637977600098,-0.6629592180252075,72741908
15-May-2020 20:17:30.194,0.24492645263671875,29676,72741879,27164,-0.2461766004562378,0.6632574796676636,-0.6629462242126465,72741909
15-May-2020 20:17:31.194,0.24494856595993042,29676,72741911,27164,-0.24620309472084045,0.6632534265518188,-0.662932276725769,72741910
15-May-2020 20:17:32.194,0.2449737787246704,29676,72741911,27164,-0.24622642993927002,0.6632426977157593,-0.6629248857498169,72741911
15-May-2020 20:17:33.194,0.2450001835823059,29676,72741911,27164,-0.24624812602996826,0.6632325649261475,-0.6629177331924438,72741912
15-May-2020 20:17:34.194,0.24502456188201904,29676,72741911,27164,-0.24626973271369934,0.6632281541824341,-0.6629047393798828,72741913
15-May-2020 20:17:35.194,0.2450459599494934,29676,72741911,27164,-0.2462974488735199,0.6632190942764282,-0.662895679473877,72741914
15-May-2020 20:17:36.194,0.24506959319114685,29676,72741911,27164,-0.24631786346435547,0.6632064580917358,-0.6628919839859009,72741915
15-May-2020 20:17:37.194,0.24509567022323608,29708,72741911,27164,-0.24634212255477905,0.6631954908370972,-0.6628843545913696,72741916
15-May-2020 20:17:38.194,0.24511751532554626,29708,72741911,27164,-0.2463671863079071,0.6631903648376465,-0.6628720760345459,72741917
15-May-2020 20:17:39.194,0.2451423704624176,29708,72741911,27164,-0.24639007449150085,0.663184404373169,-0.6628603935241699,72741918
15-May-2020 20:17:40.194,0.24516677856445312,29708,72741911,27164,-0.24641504883766174,0.6631696224212646,-0.6628568172454834,72741919
15-May-2020 20:17:41.194,0.24519413709640503,29708,72741911,27164,-0.24643903970718384,0.6631600856781006,-0.6628473997116089,72741920
15-May-2020 20:17:42.194,0.24521493911743164,29708,72741911,27164,-0.24646762013435364,0.663156270980835,-0.6628327369689941,72741921
15-May-2020 20:17:43.194,0.24523988366127014,29708,72741911,27164,-0.2464938461780548,0.6631462574005127,-0.6628239154815674,72741922
15-May-2020 20:17:44.194,0.24526238441467285,29708,72741911,27164,-0.2465142011642456,0.6631330251693726,-0.6628211736679077,72741923
15-May-2020 20:17:45.194,0.24528610706329346,29708,72741911,27164,-0.24653670191764832,0.6631227731704712,-0.6628142595291138,72741924
15-May-2020 20:17:46.194,0.2453106939792633,29708,72741911,27164,-0.24656307697296143,0.6631180047988892,-0.6628001928329468,72741925
15-May-2020 20:17:47.194,0.24533241987228394,29708,72741911,27164,-0.246583491563797,0.6631110906600952,-0.6627917289733887,72741926
15-May-2020 20:17:48.194,0.24536004662513733,29708,72741911,27164,-0.24660426378250122,0.6630986928939819,-0.6627861261367798,72741927
15-May-2020 20:17:49.194,0.24538496136665344,29708,72741911,27164,-0.24662655591964722,0.6630915403366089,-0.6627757549285889,72741928
15-May-2020 20:17:50.194,0.24540799856185913,29708,72741911,27164,-0.2466564178466797,0.6630860567092896,-0.6627613306045532,72741929
15-May-2020 20:17:51.194,0.24543151259422302,29708,72741911,27164,-0.24668055772781372,0.6630756855010986,-0.6627541780471802,72741930
15-May-2020 20:17:52.194,0.24546033143997192,29708,72741911,27164,-0.2467021942138672,0.6630622148513794,-0.6627488136291504,72741931
15-May-2020 20:17:53.194,0.24548551440238953,29708,72741911,27164,-0.24673238396644592,0.6630532741546631,-0.6627373695373535,72741932
15-May-2020 20:17:54.194,0.24550601840019226,29708,72741911,27164,-0.24675866961479187,0.663048267364502,-0.6627246141433716,72741933
15-May-2020 20:17:55.194,0.24553194642066956,29708,72741911,27164,-0.24677586555480957,0.6630368232727051,-0.6627202033996582,72741934
15-May-2020 20:17:56.194,0.24555832147598267,29708,72741911,27164,-0.2467987835407257,0.6630234718322754,-0.6627151966094971,72741935
15-May-2020 20:17:57.194,0.2455781102180481,29708,72741911,27164,-0.24682465195655823,0.6630170345306396,-0.6627047061920166,72741936
15-May-2020 20:17:58.194,0.24559903144836426,29708,72741911,27164,-0.24685269594192505,0.6630111932754517,-0.6626925468444824,72741937
15-May-2020 20:17:59.194,0.24562621116638184,29708,72741911,27164,-0.24687421321868896,0.6629995107650757,-0.6626861095428467,72741938
15-May-2020 20:18:00.194,0.2456502914428711,29708,72741911,27164,-0.2468957006931305,0.6629875898361206,-0.662680983543396,72741939
15-May-2020 20:18:01.194,0.24567285180091858,29708,72741911,27164,-0.24692440032958984,0.6629812717437744,-0.6626683473587036,72741940
15-May-2020 20:18:02.194,0.24569502472877502,29708,72741911,27164,-0.24694448709487915,0.6629775762557983,-0.662656307220459,72741941
15-May-2020 20:18:03.194,0.2457272708415985,29708,72741943,27164,-0.24696752429008484,0.662964940071106,-0.6626485586166382,72741942
15-May-2020 20:18:04.194,0.24574872851371765,29708,72741943,27164,-0.2469896674156189,0.6629555225372314,-0.6626418828964233,72741943
15-May-2020 20:18:05.194,0.2457718551158905,29708,72741943,27164,-0.24701866507530212,0.6629489660263062,-0.6626290082931519,72741944
15-May-2020 20:18:06.194,0.24579712748527527,29708,72741943,27164,-0.24704617261886597,0.6629397869110107,-0.6626185178756714,72741945
15-May-2020 20:18:07.194,0.24582433700561523,29708,72741943,27164,-0.24706754088401794,0.6629263162612915,-0.6626135110855103,72741946
15-May-2020 20:18:08.194,0.24584773182868958,29708,72741943,27164,-0.24709153175354004,0.6629155874252319,-0.6626070737838745,72741947
15-May-2020 20:18:09.194,0.2458685338497162,29740,72741943,27164,-0.24711719155311584,0.6629096269607544,-0.6625953912734985,72741948
15-May-2020 20:18:10.194,0.24589240550994873,29740,72741943,27164,-0.24713921546936035,0.66290283203125,-0.6625852584838867,72741949
15-May-2020 20:18:11.194,0.24592101573944092,29740,72741943,27164,-0.24716204404830933,0.6628886461257935,-0.6625803709030151,72741950
15-May-2020 20:18:12.194,0.24594658613204956,29740,72741943,27164,-0.2471887767314911,0.6628798246383667,-0.6625698804855347,72741951
15-May-2020 20:18:13.194,0.245966374874115,29740,72741943,27164,-0.24721217155456543,0.6628760099411011,-0.6625574827194214,72741952
15-May-2020 20:18:14.194,0.24599149823188782,29740,72741943,27164,-0.24723342061042786,0.6628684997558594,-0.6625478267669678,72741953
15-May-2020 20:18:15.194,0.24601536989212036,29740,72741943,27164,-0.24725717306137085,0.6628549098968506,-0.662543535232544,72741954
15-May-2020 20:18:16.194,0.24603989720344543,29740,72741943,27164,-0.2472856640815735,0.6628447771072388,-0.6625338792800903,72741955
15-May-2020 20:18:17.194,0.24606141448020935,29740,72741943,27164,-0.2473103404045105,0.662840723991394,-0.6625208854675293,72741956
15-May-2020 20:18:18.194,0.246085524559021,29740,72741943,27164,-0.24733150005340576,0.6628322601318359,-0.6625126600265503,72741957
15-May-2020 20:18:19.194,0.2461126148700714,29740,72741943,27164,-0.24735605716705322,0.6628165245056152,-0.6625087261199951,72741958
15-May-2020 20:18:20.195,0.2461366355419159,29740,72741943,27164,-0.24738186597824097,0.6628081798553467,-0.6624987125396729,72741959
15-May-2020 20:18:21.195,0.24615976214408875,29740,72741943,27164,-0.2474076747894287,0.662803053855896,-0.6624855995178223,72741960
15-May-2020 20:18:22.195,0.24618831276893616,29740,72741943,27164,-0.24743306636810303,0.6627917289733887,-0.6624767780303955,72741961
15-May-2020 20:18:23.195,0.24621176719665527,29740,72741943,27164,-0.24745488166809082,0.6627788543701172,-0.6624728441238403,72741962
15-May-2020 20:18:24.195,0.246233731508255,29740,72741943,27164,-0.24748212099075317,0.6627707481384277,-0.6624623537063599,72741963
15-May-2020 20:18:25.195,0.24625763297080994,29740,72741943,27164,-0.24750271439552307,0.6627693176269531,-0.6624472141265869,72741964
15-May-2020 20:18:26.195,0.2462819218635559,29740,72741943,27164,-0.2475266456604004,0.662758469581604,-0.6624401807785034,72741965
15-May-2020 20:18:27.195,0.24630719423294067,29740,72741943,27164,-0.24755045771598816,0.6627452373504639,-0.6624355316162109,72741966
15-May-2020 20:18:28.195,0.24632897973060608,29740,72741943,27164,-0.24757131934165955,0.6627405881881714,-0.662423849105835,72741967
15-May-2020 20:18:29.195,0.24635636806488037,29740,72741943,27164,-0.24759817123413086,0.6627318859100342,-0.6624127626419067,72741968
15-May-2020 20:18:30.195,0.2463778257369995,29740,72741943,27164,-0.24762579798698425,0.6627206802368164,-0.6624054908752441,72741969
15-May-2020 20:18:31.195,0.24640396237373352,29740,72741943,27164,-0.24764877557754517,0.6627068519592285,-0.6624011993408203,72741970
15-May-2020 20:18:32.195,0.24642741680145264,29740,72741943,27164,-0.24767670035362244,0.6626999378204346,-0.6623885631561279,72741971
15-May-2020 20:18:33.195,0.24645200371742249,29740,72741943,27164,-0.24769997596740723,0.662696123123169,-0.6623746156692505,72741972
15-May-2020 20:18:34.195,0.24647676944732666,29740,72741943,27164,-0.24772360920906067,0.6626842021942139,-0.662368893623352,72741973
15-May-2020 20:18:35.195,0.24650317430496216,29740,72741975,27164,-0.24774381518363953,0.6626713275909424,-0.6623638868331909,72741974
15-May-2020 20:18:36.195,0.24652418494224548,29740,72741975,27164,-0.24777036905288696,0.6626670360565186,-0.6623505353927612,72741975
15-May-2020 20:18:37.195,0.24654874205589294,29740,72741975,27164,-0.24779224395751953,0.6626619100570679,-0.662338376045227,72741976
15-May-2020 20:18:38.195,0.24657326936721802,29740,72741975,27164,-0.24781817197799683,0.6626461744308472,-0.6623352766036987,72741977
15-May-2020 20:18:39.195,0.24659684300422668,29740,72741975,27164,-0.2478424310684204,0.6626334190368652,-0.6623303890228271,72741978
15-May-2020 20:18:40.195,0.2466195523738861,29740,72741975,27164,-0.24786534905433655,0.6626291275024414,-0.6623173952102661,72741979
15-May-2020 20:18:41.195,0.24664515256881714,29772,72741975,27164,-0.2478879690170288,0.6626253128051758,-0.6623033285140991,72741980
15-May-2020 20:18:42.195,0.24666911363601685,29772,72741975,27164,-0.24791380763053894,0.6626110076904297,-0.6622991561889648,72741981
15-May-2020 20:18:43.195,0.246692955493927,29772,72741975,27164,-0.24793171882629395,0.6626030206680298,-0.6622915267944336,72741982
15-May-2020 20:18:44.195,0.24671709537506104,29772,72741975,27164,-0.2479603886604309,0.6625989675521851,-0.662276029586792,72741983
15-May-2020 20:18:45.195,0.2467411756515503,29772,72741975,27164,-0.2479867935180664,0.662589430809021,-0.6622663736343384,72741984
15-May-2020 20:18:46.195,0.24676665663719177,29772,72741975,27164,-0.248012512922287,0.6625745296478271,-0.6622623205184937,72741985
15-May-2020 20:18:47.195,0.2467919886112213,29772,72741975,27164,-0.2480379045009613,0.6625633239746094,-0.6622546911239624,72741986
15-May-2020 20:18:48.195,0.2468128800392151,29772,72741975,27164,-0.2480640709400177,0.6625581979751587,-0.6622421741485596,72741987
15-May-2020 20:18:49.195,0.24683877825737,29772,72741975,27164,-0.24808785319328308,0.6625480651855469,-0.6622339487075806,72741988
15-May-2020 20:18:50.195,0.24686476588249207,29772,72741975,27164,-0.2481108009815216,0.6625351905822754,-0.6622283458709717,72741989
15-May-2020 20:18:51.195,0.24688953161239624,29772,72741975,27164,-0.24813181161880493,0.6625268459320068,-0.662219762802124,72741990
15-May-2020 20:18:52.195,0.2469135820865631,29772,72741975,27164,-0.24816060066223145,0.6625242233276367,-0.6622023582458496,72741991
15-May-2020 20:18:53.195,0.24693560600280762,29772,72741975,27164,-0.24818262457847595,0.6625155210494995,-0.6621947288513184,72741992
15-May-2020 20:18:54.195,0.2469562292098999,29772,72741975,27164,-0.24819836020469666,0.6625039577484131,-0.6621929407119751,72741993
15-May-2020 20:18:55.195,0.2469799518585205,29772,72741975,27164,-0.24822628498077393,0.6624962091445923,-0.6621813774108887,72741994
15-May-2020 20:18:56.195,0.2470020055770874,29772,72741975,27164,-0.24825507402420044,0.6624913215637207,-0.6621667146682739,72741995
15-May-2020 20:18:57.195,0.24702733755111694,29772,72741975,27164,-0.248277485370636,0.6624821424484253,-0.6621581315994263,72741996
15-May-2020 20:18:58.195,0.24705970287322998,29772,72741975,27164,-0.24830353260040283,0.6624640226364136,-0.6621545553207397,72741997
15-May-2020 20:18:59.195,0.24708402156829834,29772,72741975,27164,-0.2483300268650055,0.6624553203582764,-0.6621441841125488,72741998
15-May-2020 20:19:00.195,0.2471049726009369,29772,72741975,27164,-0.24835887551307678,0.6624504327774048,-0.6621303558349609,72741999
15-May-2020 20:19:01.195,0.2471294105052948,29772,72741975,27164,-0.2483808994293213,0.6624382734298706,-0.6621251106262207,72742000
15-May-2020 20:19:02.195,0.24715566635131836,29772,72741975,27164,-0.24840208888053894,0.6624244451522827,-0.6621214151382446,72742001
15-May-2020 20:19:03.195,0.247177392244339,29772,72741975,27164,-0.24842536449432373,0.6624201536178589,-0.6621087789535522,72742002
15-May-2020 20:19:04.195,0.24720138311386108,29772,72741975,27164,-0.2484457790851593,0.6624176502227783,-0.6620948314666748,72742003
15-May-2020 20:19:05.195,0.24722635746002197,29772,72741975,27164,-0.24846845865249634,0.6624062061309814,-0.6620882749557495,72742004
15-May-2020 20:19:06.195,0.2472502589225769,29772,72741975,27164,-0.24848976731300354,0.6623965501785278,-0.6620811223983765,72742005
15-May-2020 20:19:07.195,0.24727559089660645,29772,72742007,27158,-0.24851709604263306,0.6623904705047607,-0.6620675325393677,72742006
15-May-2020 20:19:08.195,0.24729609489440918,29772,72742007,27158,-0.24854734539985657,0.6623821258544922,-0.6620564460754395,72742007
15-May-2020 20:19:09.195,0.24732112884521484,29772,72742007,27158,-0.24857160449028015,0.6623687744140625,-0.6620514392852783,72742008
15-May-2020 20:19:10.195,0.24734565615653992,29772,72742007,27158,-0.2485942244529724,0.6623568534851074,-0.6620457172393799,72742009
15-May-2020 20:19:11.195,0.24736648797988892,29772,72742007,27158,-0.24862182140350342,0.6623507738113403,-0.6620337963104248,72742010
15-May-2020 20:19:12.195,0.2473902404308319,29772,72742007,27158,-0.24864569306373596,0.6623427867889404,-0.6620241403579712,72742011
15-May-2020 20:19:13.195,0.24741879105567932,29804,72742007,27158,-0.2486647069454193,0.6623307466506958,-0.6620180606842041,72742012
15-May-2020 20:19:14.195,0.24744531512260437,29804,72742007,27158,-0.24868693947792053,0.6623196601867676,-0.6620110273361206,72742013
15-May-2020 20:19:15.195,0.2474665343761444,29804,72742007,27158,-0.24870902299880981,0.6623173952102661,-0.6619970798492432,72742014
15-May-2020 20:19:16.195,0.2474900186061859,29804,72742007,27158,-0.24873676896095276,0.662308931350708,-0.6619864702224731,72742015
15-May-2020 20:19:17.195,0.24751833081245422,29804,72742007,27158,-0.2487613558769226,0.6622952222824097,-0.6619802713394165,72742016
15-May-2020 20:19:18.195,0.24754199385643005,29804,72742007,27158,-0.24878334999084473,0.6622861623764038,-0.6619720458984375,72742017
15-May-2020 20:19:19.195,0.24756315350532532,29804,72742007,27158,-0.2488137185573578,0.6622812747955322,-0.6619575023651123,72742018
15-May-2020 20:19:20.195,0.24758681654930115,29804,72742007,27158,-0.24883559346199036,0.6622730493545532,-0.6619488000869751,72742019
15-May-2020 20:19:21.195,0.24761265516281128,29804,72742007,27158,-0.2488550841808319,0.6622620820999146,-0.6619428396224976,72742020
15-May-2020 20:19:22.195,0.24763011932373047,29804,72742007,27158,-0.2488800585269928,0.6622546911239624,-0.661934494972229,72742021
15-May-2020 20:19:23.195,0.24765422940254211,29804,72742007,27158,-0.24890130758285522,0.6622484922409058,-0.6619236469268799,72742022
15-May-2020 20:19:24.195,0.2476826310157776,29804,72742007,27158,-0.2489258348941803,0.6622356176376343,-0.6619163751602173,72742023
15-May-2020 20:19:25.195,0.24770709872245789,29804,72742007,27158,-0.24895265698432922,0.6622219085693359,-0.661910891532898,72742024
15-May-2020 20:19:26.195,0.24773141741752625,29804,72742007,27158,-0.24897953867912292,0.6622148752212524,-0.6618990898132324,72742025
15-May-2020 20:19:27.195,0.247756689786911,29804,72742007,27158,-0.24900555610656738,0.662208080291748,-0.6618862152099609,72742026
15-May-2020 20:19:28.195,0.24778017401695251,29804,72742007,27158,-0.24902650713920593,0.6621986627578735,-0.6618791818618774,72742027
15-May-2020 20:19:29.195,0.24780061841011047,29804,72742007,27158,-0.2490498125553131,0.662189245223999,-0.661872386932373,72742028
15-May-2020 20:19:30.195,0.24782541394233704,29804,72742007,27158,-0.24907225370407104,0.6621807813644409,-0.6618627309799194,72742029
15-May-2020 20:19:31.195,0.2478511929512024,29804,72742007,27158,-0.24909672141075134,0.6621742248535156,-0.6618503332138062,72742030
15-May-2020 20:19:32.195,0.24787575006484985,29804,72742007,27158,-0.24912166595458984,0.6621650457382202,-0.6618411540985107,72742031
15-May-2020 20:19:33.195,0.2478974163532257,29804,72742007,27158,-0.249146968126297,0.662153959274292,-0.6618345975875854,72742032
15-May-2020 20:19:34.195,0.24792271852493286,29804,72742007,27158,-0.2491675615310669,0.6621469259262085,-0.6618243455886841,72742033
15-May-2020 20:19:35.195,0.24794894456863403,29804,72742007,27158,-0.24919411540031433,0.6621373891830444,-0.6618140935897827,72742034
15-May-2020 20:19:36.195,0.24797219038009644,29804,72742007,27158,-0.2492179274559021,0.6621285676956177,-0.6618053913116455,72742035
15-May-2020 20:19:37.195,0.2479967176914215,29804,72742007,27158,-0.24924269318580627,0.6621167659759521,-0.6617985963821411,72742036
15-May-2020 20:19:38.195,0.2480180263519287,29804,72742007,27158,-0.24926358461380005,0.6621090173721313,-0.6617904901504517,72742037
15-May-2020 20:19:39.195,0.2480408251285553,29804,72742039,27158,-0.2492879331111908,0.6621019840240479,-0.6617799997329712,72742038
15-May-2020 20:19:40.195,0.2480645775794983,29804,72742039,27158,-0.2493126094341278,0.662090539932251,-0.6617732048034668,72742039
15-May-2020 20:19:41.195,0.24809050559997559,29804,72742039,27158,-0.2493390142917633,0.6620786190032959,-0.6617655754089355,72742040
15-May-2020 20:19:42.195,0.2481175661087036,29804,72742039,27158,-0.2493617832660675,0.662071943283081,-0.6617531776428223,72742041
15-May-2020 20:19:43.195,0.24814075231552124,29804,72742039,27158,-0.24938714504241943,0.662063479423523,-0.6617434024810791,72742042
15-May-2020 20:19:44.195,0.24816930294036865,29804,72742039,27158,-0.24941501021385193,0.6620548963546753,-0.6617308855056763,72742043
15-May-2020 20:19:45.195,0.2481890320777893,29836,72742039,27158,-0.24943581223487854,0.6620473861694336,-0.6617231369018555,72742044
15-May-2020 20:19:46.195,0.24821537733078003,29836,72742039,27158,-0.24946007132530212,0.6620388031005859,-0.6617128849029541,72742045
15-May-2020 20:19:47.195,0.24823614954948425,29836,72742039,27158,-0.24948370456695557,0.6620310544967651,-0.6617039442062378,72742046
15-May-2020 20:19:48.195,0.2482573390007019,29836,72742039,27158,-0.24950838088989258,0.6620224714279175,-0.6616953611373901,72742047
15-May-2020 20:19:49.195,0.2482839822769165,29836,72742039,27158,-0.24953263998031616,0.662009596824646,-0.6616888046264648,72742048
15-May-2020 20:19:50.195,0.24830827116966248,29836,72742039,27158,-0.24955391883850098,0.6620005369186401,-0.6616808176040649,72742049
15-May-2020 20:19:51.195,0.24832841753959656,29836,72742039,27158,-0.2495805323123932,0.6619924306869507,-0.6616712808609009,72742050
15-May-2020 20:19:52.195,0.24835753440856934,29836,72742039,27158,-0.24960857629776,0.6619817018508911,-0.6616606712341309,72742051
15-May-2020 20:19:53.195,0.24838504195213318,29836,72742039,27158,-0.24962934851646423,0.661973237991333,-0.6616511344909668,72742052
15-May-2020 20:19:54.195,0.2484094798564911,29836,72742039,27158,-0.24965092539787292,0.6619645357131958,-0.6616419553756714,72742053
15-May-2020 20:19:55.195,0.24843382835388184,29836,72742039,27158,-0.24967840313911438,0.6619583368301392,-0.6616288423538208,72742054
15-May-2020 20:19:56.195,0.24845442175865173,29836,72742039,27158,-0.2497037649154663,0.6619490385055542,-0.6616209745407104,72742055
15-May-2020 20:19:57.195,0.2484823763370514,29836,72742039,27158,-0.24972248077392578,0.6619405746459961,-0.6616119146347046,72742056
15-May-2020 20:19:58.195,0.24850335717201233,29836,72742039,27158,-0.2497480809688568,0.6619298458099365,-0.6616050004959106,72742057
15-May-2020 20:19:59.195,0.24852165579795837,29836,72742039,27158,-0.24977123737335205,0.661923885345459,-0.6615954637527466,72742058
15-May-2020 20:20:00.195,0.24854615330696106,29836,72742039,27158,-0.24979573488235474,0.6619137525558472,-0.6615869998931885,72742059
15-May-2020 20:20:01.195,0.2485746443271637,29836,72742039,27158,-0.24982064962387085,0.6619014739990234,-0.6615791320800781,72742060
15-May-2020 20:20:02.195,0.24859774112701416,29836,72742039,27158,-0.2498457133769989,0.6618907451629639,-0.6615718603134155,72742061
15-May-2020 20:20:03.195,0.24862134456634521,29836,72742039,27158,-0.24987497925758362,0.6618838310241699,-0.6615588665008545,72742062
15-May-2020 20:20:04.195,0.24864816665649414,29836,72742039,27158,-0.24989953637123108,0.6618736982345581,-0.6615495681762695,72742063
15-May-2020 20:20:05.195,0.24867483973503113,29836,72742039,27158,-0.24991902709007263,0.6618634462356567,-0.6615426540374756,72742064
15-May-2020 20:20:06.195,0.24869510531425476,29836,72742039,27158,-0.24994438886642456,0.6618547439575195,-0.6615340709686279,72742065
15-May-2020 20:20:07.195,0.24871867895126343,29836,72742039,27158,-0.24996721744537354,0.6618494987487793,-0.6615219116210938,72742066
15-May-2020 20:20:08.195,0.24874374270439148,29836,72742039,27158,-0.24998578429222107,0.661841630935669,-0.6615129709243774,72742067
15-May-2020 20:20:09.195,0.24876758456230164,29836,72742039,27158,-0.25000715255737305,0.6618316173553467,-0.6615060567855835,72742068
15-May-2020 20:20:10.195,0.248794823884964,29836,72742039,27158,-0.2500380873680115,0.6618208885192871,-0.6614949703216553,72742069
15-May-2020 20:20:11.195,0.2488144338130951,29836,72742071,27164,-0.25006645917892456,0.661813497543335,-0.6614843606948853,72742070
15-May-2020 20:20:12.195,0.24884185194969177,29836,72742071,27164,-0.25009095668792725,0.6617996692657471,-0.6614785194396973,72742071
15-May-2020 20:20:13.195,0.24886345863342285,29836,72742071,27164,-0.25011181831359863,0.6617889404296875,-0.6614730358123779,72742072
15-May-2020 20:20:14.195,0.248887836933136,29836,72742071,27164,-0.2501367926597595,0.6617820262908936,-0.6614617109298706,72742073
15-May-2020 20:20:15.195,0.24891242384910583,29836,72742071,27164,-0.25015801191329956,0.6617766618728638,-0.6614494323730469,72742074
15-May-2020 20:20:16.195,0.24893751740455627,29836,72742071,27164,-0.25017982721328735,0.6617666482925415,-0.6614419221878052,72742075
15-May-2020 20:20:17.195,0.24896249175071716,29868,72742071,27164,-0.25020551681518555,0.6617563962936401,-0.6614333391189575,72742076
15-May-2020 20:20:18.195,0.24898266792297363,29868,72742071,27164,-0.2502312660217285,0.6617492437362671,-0.661422610282898,72742077
15-May-2020 20:20:19.195,0.24900972843170166,29868,72742071,27164,-0.2502567768096924,0.6617416143417358,-0.6614105701446533,72742078
15-May-2020 20:20:20.195,0.24903512001037598,29868,72742071,27164,-0.25027966499328613,0.6617304086685181,-0.6614036560058594,72742079
15-May-2020 20:20:21.195,0.24905702471733093,29868,72742071,27164,-0.25030648708343506,0.6617171764373779,-0.6613986492156982,72742080
15-May-2020 20:20:22.195,0.2490827441215515,29868,72742071,27164,-0.25033140182495117,0.6617100238800049,-0.661386251449585,72742081
15-May-2020 20:20:23.195,0.24910855293273926,29868,72742071,27164,-0.2503531575202942,0.6617048978805542,-0.6613736152648926,72742082
15-May-2020 20:20:24.195,0.24913233518600464,29868,72742071,27164,-0.2503775954246521,0.6616922616958618,-0.6613677740097046,72742083
15-May-2020 20:20:25.195,0.24915355443954468,29868,72742071,27164,-0.25039446353912354,0.6616834402084351,-0.6613626480102539,72742084
15-May-2020 20:20:26.195,0.2491779625415802,29868,72742071,27164,-0.2504207491874695,0.6616765260696411,-0.6613504886627197,72742085
15-May-2020 20:20:27.195,0.24920222163200378,29868,72742071,27164,-0.250449001789093,0.6616688966751099,-0.6613379716873169,72742086
15-May-2020 20:20:28.195,0.24922719597816467,29868,72742071,27164,-0.2504727244377136,0.6616567373275757,-0.6613317728042603,72742087
15-May-2020 20:20:29.195,0.24925193190574646,29868,72742071,27164,-0.25050103664398193,0.6616430282592773,-0.6613253355026245,72742088
15-May-2020 20:20:30.195,0.24927401542663574,29868,72742071,27164,-0.25052356719970703,0.6616381406784058,-0.6613134145736694,72742089
15-May-2020 20:20:31.195,0.249298095703125,29868,72742071,27164,-0.2505471110343933,0.6616318225860596,-0.6613017320632935,72742090
15-May-2020 20:20:32.195,0.24932122230529785,29868,72742071,27164,-0.25056755542755127,0.6616197824478149,-0.6612974405288696,72742091
15-May-2020 20:20:33.195,0.249346524477005,29868,72742071,27164,-0.25059258937835693,0.6616097688674927,-0.6612884998321533,72742092
15-May-2020 20:20:34.195,0.24937063455581665,29868,72742071,27164,-0.2506181597709656,0.6616036891937256,-0.6612758636474609,72742093
15-May-2020 20:20:35.195,0.24939915537834167,29868,72742071,27164,-0.25063836574554443,0.6615991592407227,-0.661262035369873,72742094
15-May-2020 20:20:36.195,0.2494196593761444,29868,72742071,27164,-0.2506656050682068,0.661583423614502,-0.6612595319747925,72742095
15-May-2020 20:20:37.195,0.24944624304771423,29868,72742071,27164,-0.2506878972053528,0.661573052406311,-0.661251425743103,72742096
15-May-2020 20:20:38.195,0.2494696080684662,29868,72742071,27164,-0.25071489810943604,0.6615681648254395,-0.661237359046936,72742097
15-May-2020 20:20:39.195,0.2494916319847107,29868,72742071,27164,-0.25073808431625366,0.6615595817565918,-0.6612287759780884,72742098
15-May-2020 20:20:40.195,0.24951809644699097,29868,72742071,27164,-0.250760555267334,0.661544919013977,-0.6612249612808228,72742099
15-May-2020 20:20:41.195,0.24954092502593994,29868,72742071,27164,-0.2507858872413635,0.6615369319915771,-0.6612147092819214,72742100
15-May-2020 20:20:42.195,0.249561607837677,29868,72742071,27164,-0.2508106231689453,0.6615325212478638,-0.6612019538879395,72742101
15-May-2020 20:20:43.195,0.24958738684654236,29868,72742103,27164,-0.2508343458175659,0.6615215539932251,-0.6611942052841187,72742102
15-May-2020 20:20:44.195,0.2496129870414734,29868,72742103,27164,-0.2508595585823059,0.6615065336227417,-0.6611900329589844,72742103
15-May-2020 20:20:45.195,0.24963784217834473,29868,72742103,27164,-0.25088250637054443,0.6615002155303955,-0.6611783504486084,72742104
15-May-2020 20:20:46.195,0.24966055154800415,29868,72742103,27164,-0.2509114146232605,0.6614974737167358,-0.6611615419387817,72742105
15-May-2020 20:20:47.195,0.2496912181377411,29868,72742103,27164,-0.2509341239929199,0.6614875793457031,-0.6611514091491699,72742106
15-May-2020 20:20:48.195,0.24971380829811096,29868,72742103,27164,-0.250954806804657,0.6614731550216675,-0.6611493825912476,72742107
15-May-2020 20:20:49.195,0.2497369647026062,29900,72742103,27164,-0.25098109245300293,0.6614655256271362,-0.6611381769180298,72742108
15-May-2020 20:20:50.195,0.24975690245628357,29900,72742103,27164,-0.25101035833358765,0.6614596843719482,-0.6611254215240479,72742109
15-May-2020 20:20:51.195,0.24978089332580566,29900,72742103,27164,-0.2510320544242859,0.6614464521408081,-0.6611213684082031,72742110
15-May-2020 20:20:52.195,0.24980595707893372,29900,72742103,27164,-0.25105494260787964,0.6614328622817993,-0.6611169576644897,72742111
15-May-2020 20:20:53.195,0.2498278021812439,29900,72742103,27164,-0.2510748505592346,0.6614296436309814,-0.6611043214797974,72742112
15-May-2020 20:20:54.195,0.2498530149459839,29900,72742103,27164,-0.2511010766029358,0.6614245176315308,-0.6610901355743408,72742113
15-May-2020 20:20:55.195,0.2498822808265686,29900,72742103,27164,-0.2511206269264221,0.6614108085632324,-0.6610848903656006,72742114
15-May-2020 20:20:56.195,0.24990835785865784,29900,72742103,27164,-0.2511458992958069,0.6613987684249878,-0.6610774993896484,72742115
15-May-2020 20:20:57.195,0.2499285340309143,29900,72742103,27164,-0.25117379426956177,0.6613966226577759,-0.6610615253448486,72742116
15-May-2020 20:20:58.195,0.24995160102844238,29900,72742103,27164,-0.2511999011039734,0.6613874435424805,-0.6610521078109741,72742117
15-May-2020 20:20:59.195,0.2499772310256958,29900,72742103,27164,-0.25122106075286865,0.6613695621490479,-0.661051869392395,72742118
15-May-2020 20:21:00.195,0.250000536441803,29900,72742103,27164,-0.2512441873550415,0.6613608598709106,-0.6610434055328369,72742119
15-May-2020 20:21:01.195,0.25001829862594604,29900,72742103,27164,-0.25127357244491577,0.6613595485687256,-0.6610267162322998,72742120
15-May-2020 20:21:02.195,0.2500455975532532,29900,72742103,27164,-0.25129520893096924,0.6613506078720093,-0.6610171794891357,72742121
15-May-2020 20:21:03.195,0.2500752806663513,29900,72742103,27164,-0.25131213665008545,0.6613346338272095,-0.6610153913497925,72742122
15-May-2020 20:21:04.195,0.250099241733551,29900,72742103,27164,-0.2513386011123657,0.6613273620605469,-0.661003589630127,72742123
15-May-2020 20:21:05.195,0.25011980533599854,29900,72742103,27164,-0.251367449760437,0.6613261699676514,-0.6609861850738525,72742124
15-May-2020 20:21:06.195,0.25014662742614746,29900,72742103,27164,-0.2513890266418457,0.6613141298294067,-0.6609797477722168,72742125
15-May-2020 20:21:07.195,0.2501729130744934,29900,72742103,27164,-0.25140827894210815,0.6612963676452637,-0.6609804630279541,72742126
15-May-2020 20:21:08.195,0.25019311904907227,29900,72742103,27164,-0.2514405846595764,0.6612898111343384,-0.660967230796814,72742127
15-May-2020 20:21:09.195,0.2502134442329407,29900,72742103,27164,-0.25146400928497314,0.6612875461578369,-0.6609524488449097,72742128
15-May-2020 20:21:10.195,0.2502409815788269,29900,72742103,27164,-0.25148606300354004,0.6612751483917236,-0.660946249961853,72742129
15-May-2020 20:21:11.195,0.2502676248550415,29900,72742103,27164,-0.2515057921409607,0.6612610816955566,-0.6609424352645874,72742130
15-May-2020 20:21:12.195,0.2502879500389099,29900,72742103,27164,-0.25153613090515137,0.6612553596496582,-0.6609289646148682,72742131
15-May-2020 20:21:13.195,0.2503117322921753,29900,72742103,27164,-0.25156182050704956,0.6612522602081299,-0.660913348197937,72742132
15-May-2020 20:21:14.195,0.25033992528915405,29900,72742103,27164,-0.25158005952835083,0.6612383127212524,-0.6609096527099609,72742133
15-May-2020 20:21:15.195,0.2503644824028015,29900,72742135,27164,-0.2516027092933655,0.6612238883972168,-0.660906195640564,72742134
15-May-2020 20:21:16.195,0.25038349628448486,29900,72742135,27164,-0.25162971019744873,0.661220908164978,-0.6608917713165283,72742135
15-May-2020 20:21:17.195,0.2504082918167114,29900,72742135,27164,-0.2516552805900574,0.6612155437469482,-0.6608781814575195,72742136
15-May-2020 20:21:18.195,0.25043612718582153,29900,72742135,27164,-0.2516707181930542,0.6612001657485962,-0.6608766317367554,72742137
15-May-2020 20:21:19.195,0.2504616975784302,29900,72742135,27164,-0.25169938802719116,0.661186933517456,-0.6608694791793823,72742138
15-May-2020 20:21:20.195,0.25047850608825684,29900,72742135,27164,-0.2517245411872864,0.6611875295639038,-0.6608530282974243,72742139
15-May-2020 20:21:21.195,0.2505042552947998,29932,72742135,27164,-0.2517494559288025,0.6611790657043457,-0.6608420610427856,72742140
15-May-2020 20:21:22.195,0.25053316354751587,29932,72742135,27164,-0.2517727017402649,0.6611616611480713,-0.6608397960662842,72742141
15-May-2020 20:21:23.195,0.25055748224258423,29932,72742135,27164,-0.25180482864379883,0.6611487865447998,-0.660831093788147,72742142
15-May-2020 20:21:24.195,0.25057607889175415,29932,72742135,27164,-0.2518283724784851,0.6611493825912476,-0.6608140468597412,72742143
15-May-2020 20:21:25.195,0.25060123205184937,29932,72742135,27164,-0.2518464922904968,0.6611411571502686,-0.6608059406280518,72742144
15-May-2020 20:21:26.195,0.2506294250488281,29932,72742135,27164,-0.25186628103256226,0.6611238718032837,-0.6608054637908936,72742145
15-May-2020 20:21:27.195,0.25064581632614136,29932,72742135,27164,-0.251892626285553,0.6611162424087524,-0.6607967615127563,72742146
15-May-2020 20:21:28.195,0.25066566467285156,29932,72742135,27164,-0.25191909074783325,0.661116361618042,-0.6607789993286133,72742147
15-May-2020 20:21:29.195,0.2507041096687317,29932,72742135,27164,-0.25194358825683594,0.661103367805481,-0.6607677936553955,72742148
15-May-2020 20:21:30.195,0.250718355178833,29932,72742135,27164,-0.2519642114639282,0.6610877513885498,-0.6607704162597656,72742149
15-May-2020 20:21:31.195,0.250746488571167,29932,72742135,27164,-0.25199663639068604,0.6610822677612305,-0.6607528924942017,72742150
15-May-2020 20:21:32.195,0.2507670521736145,29932,72742135,27164,-0.25201737880706787,0.6610831022262573,-0.6607365608215332,72742151
15-May-2020 20:21:33.195,0.2507981061935425,29932,72742135,27164,-0.2520434260368347,0.6610640287399292,-0.6607338190078735,72742152
15-May-2020 20:21:34.195,0.2508225440979004,29932,72742135,27164,-0.2520630359649658,0.6610482931137085,-0.6607325077056885,72742153
15-May-2020 20:21:35.195,0.25084465742111206,29932,72742135,27164,-0.2520906329154968,0.6610463857650757,-0.6607155799865723,72742154
15-May-2020 20:21:36.195,0.25086814165115356,29932,72742135,27164,-0.2521144151687622,0.6610438823699951,-0.6607003211975098,72742155
15-May-2020 20:21:37.195,0.25089627504348755,29932,72742135,27164,-0.25213128328323364,0.6610277891159058,-0.6606993675231934,72742156
15-May-2020 20:21:38.195,0.25091850757598877,29932,72742135,27164,-0.25215816497802734,0.6610125303268433,-0.6606960296630859,72742157
15-May-2020 20:21:39.195,0.2509375810623169,29932,72742135,27164,-0.2521858811378479,0.6610122919082642,-0.6606780290603638,72742158
15-May-2020 20:21:40.195,0.25096434354782104,29932,72742135,27164,-0.2522122263908386,0.6610066890716553,-0.6606636047363281,72742159
15-May-2020 20:21:41.195,0.2509896755218506,29932,72742135,27164,-0.25223129987716675,0.6609889268875122,-0.6606643199920654,72742160
15-May-2020 20:21:42.195,0.25101202726364136,29932,72742135,27164,-0.2522571086883545,0.6609770059585571,-0.6606577634811401,72742161
15-May-2020 20:21:43.195,0.25103217363357544,29932,72742135,27164,-0.2522810101509094,0.6609789133071899,-0.6606394052505493,72742162
15-May-2020 20:21:44.195,0.2510601878166199,29932,72742135,27164,-0.2522984743118286,0.6609703302383423,-0.6606307029724121,72742163
15-May-2020 20:21:45.195,0.2510882019996643,29932,72742135,27164,-0.2523195147514343,0.6609499454498291,-0.6606322526931763,72742164
15-May-2020 20:21:46.195,0.25110816955566406,29932,72742135,27164,-0.2523438334465027,0.6609407663345337,-0.6606245040893555,72742165
15-May-2020 20:21:47.195,0.25112855434417725,29932,72742167,27158,-0.25237220525741577,0.6609430313110352,-0.6606036424636841,72742166
15-May-2020 20:21:48.195,0.2511577010154724,29932,72742167,27158,-0.2523922920227051,0.660932183265686,-0.6605958938598633,72742167
15-May-2020 20:21:49.195,0.2511831521987915,29932,72742167,27158,-0.252418577671051,0.6609125137329102,-0.6605958938598633,72742168
15-May-2020 20:21:50.195,0.2512023448944092,29932,72742167,27158,-0.2524462938308716,0.660907506942749,-0.6605830192565918,72742169
15-May-2020 20:21:51.195,0.25122690200805664,29932,72742167,27158,-0.2524721026420593,0.6609070301055908,-0.6605644226074219,72742170
15-May-2020 20:21:52.195,0.251254677772522,29932,72742167,27158,-0.25249457359313965,0.6608916521072388,-0.6605603694915771,72742171
15-May-2020 20:21:53.195,0.25127947330474854,29964,72742167,27158,-0.25251680612564087,0.660873532295227,-0.6605606079101562,72742172
15-May-2020 20:21:54.195,0.251298189163208,29964,72742167,27158,-0.2525402307510376,0.6608710289001465,-0.6605473756790161,72742173
15-May-2020 20:21:55.195,0.2513211965560913,29964,72742167,27158,-0.2525639533996582,0.6608694791793823,-0.6605310440063477,72742174
15-May-2020 20:21:56.195,0.2513493299484253,29964,72742167,27158,-0.2525821328163147,0.6608555316925049,-0.6605273485183716,72742175
15-May-2020 20:21:57.195,0.25137555599212646,29964,72742167,27158,-0.25260841846466064,0.6608378887176514,-0.6605246067047119,72742176
15-May-2020 20:21:58.195,0.2513970732688904,29964,72742167,27158,-0.252636194229126,0.66083824634552,-0.6605057716369629,72742177
15-May-2020 20:21:59.195,0.25142282247543335,29964,72742167,27158,-0.2526623010635376,0.660834550857544,-0.6604893207550049,72742178
15-May-2020 20:22:00.195,0.25145018100738525,29964,72742167,27158,-0.2526848316192627,0.6608141660690308,-0.660490870475769,72742179
15-May-2020 20:22:01.195,0.25147563219070435,29964,72742167,27158,-0.25271058082580566,0.6608000993728638,-0.6604852676391602,72742180
15-May-2020 20:22:02.195,0.25149673223495483,29964,72742167,27158,-0.2527393698692322,0.6608000993728638,-0.6604663133621216,72742181
15-May-2020 20:22:03.195,0.2515232563018799,29964,72742167,27158,-0.2527619004249573,0.6607940196990967,-0.6604536771774292,72742182
15-May-2020 20:22:04.195,0.2515494227409363,29964,72742167,27158,-0.2527841329574585,0.6607725620269775,-0.6604565382003784,72742183
15-May-2020 20:22:05.195,0.25157397985458374,29964,72742167,27158,-0.25280874967575073,0.6607625484466553,-0.6604478359222412,72742184
15-May-2020 20:22:06.195,0.25159788131713867,29964,72742167,27158,-0.2528340816497803,0.6607654094696045,-0.6604263782501221,72742185
15-May-2020 20:22:07.195,0.2516210079193115,29964,72742167,27158,-0.2528541088104248,0.660757303237915,-0.660417914390564,72742186
15-May-2020 20:22:08.195,0.2516469359397888,29964,72742167,27158,-0.25287431478500366,0.6607379913330078,-0.6604197025299072,72742187
15-May-2020 20:22:09.195,0.25166767835617065,29964,72742167,27158,-0.252899169921875,0.6607304811477661,-0.6604100465774536,72742188
15-May-2020 20:22:10.195,0.25168877840042114,29964,72742167,27158,-0.25292807817459106,0.6607317924499512,-0.6603891849517822,72742189
15-May-2020 20:22:11.195,0.2517120838165283,29964,72742167,27158,-0.2529504895210266,0.660719633102417,-0.6603838205337524,72742190
15-May-2020 20:22:12.195,0.2517405152320862,29964,72742167,27158,-0.2529744505882263,0.6606975793838501,-0.6603858470916748,72742191
15-May-2020 20:22:13.195,0.251762330532074,29964,72742167,27158,-0.2529994249343872,0.660692572593689,-0.6603730916976929,72742192
15-May-2020 20:22:14.195,0.25178319215774536,29964,72742167,27158,-0.25302714109420776,0.6606937646865845,-0.6603533029556274,72742193
15-May-2020 20:22:15.195,0.2518121004104614,29964,72742167,27158,-0.2530481815338135,0.6606794595718384,-0.660348653793335,72742194
15-May-2020 20:22:16.195,0.2518366575241089,29964,72742167,27158,-0.2530694007873535,0.6606611013412476,-0.6603494882583618,72742195
15-May-2020 20:22:17.195,0.2518584728240967,29964,72742167,27158,-0.25309503078460693,0.6606607437133789,-0.6603317260742188,72742196
15-May-2020 20:22:18.195,0.2518814206123352,29964,72742167,27158,-0.2531193494796753,0.6606589555740356,-0.6603155136108398,72742197
15-May-2020 20:22:19.195,0.25190645456314087,29964,72742199,27164,-0.2531411647796631,0.660641074180603,-0.6603152751922607,72742198
15-May-2020 20:22:20.195,0.2519301772117615,29964,72742199,27164,-0.25316667556762695,0.6606247425079346,-0.6603127717971802,72742199
15-May-2020 20:22:21.195,0.2519579529762268,29964,72742199,27164,-0.2531944513320923,0.6606237888336182,-0.6602926254272461,72742200
15-May-2020 20:22:22.195,0.2519775629043579,29964,72742199,27164,-0.2532193660736084,0.6606223583221436,-0.6602771282196045,72742201
15-May-2020 20:22:23.195,0.25200122594833374,29964,72742199,27164,-0.2532415986061096,0.6606041193008423,-0.6602777242660522,72742202
15-May-2020 20:22:24.195,0.2520292401313782,29964,72742199,27164,-0.2532634735107422,0.6605900526046753,-0.6602723598480225,72742203
15-May-2020 20:22:25.195,0.2520536184310913,29996,72742199,27164,-0.2532908320426941,0.660590410232544,-0.6602523326873779,72742204
15-May-2020 20:22:26.195,0.25207585096359253,29996,72742199,27164,-0.2533178925514221,0.6605870723724365,-0.6602370738983154,72742205
15-May-2020 20:22:27.195,0.252102255821228,29996,72742199,27164,-0.25333911180496216,0.6605641841888428,-0.6602414846420288,72742206
15-May-2020 20:22:28.195,0.252128005027771,29996,72742199,27164,-0.253359317779541,0.6605513095855713,-0.6602367162704468,72742207
15-May-2020 20:22:29.195,0.25214773416519165,29996,72742199,27164,-0.2533875107765198,0.6605534553527832,-0.6602160930633545,72742208
15-May-2020 20:22:30.195,0.2521681785583496,29996,72742199,27164,-0.25341176986694336,0.6605466604232788,-0.6602059602737427,72742209
15-May-2020 20:22:31.195,0.2521955966949463,29996,72742199,27164,-0.2534331679344177,0.6605242490768433,-0.6602096557617188,72742210
15-May-2020 20:22:32.195,0.2522209882736206,29996,72742199,27164,-0.25345683097839355,0.6605185270309448,-0.6601966619491577,72742211
15-May-2020 20:22:33.195,0.25224769115448,29996,72742199,27164,-0.25348812341690063,0.6605211496353149,-0.6601719856262207,72742212
15-May-2020 20:22:34.195,0.25226646661758423,29996,72742199,27164,-0.2535102367401123,0.6605099439620972,-0.6601675748825073,72742213
15-May-2020 20:22:35.195,0.2522929310798645,29996,72742199,27164,-0.25352728366851807,0.6604905128479004,-0.6601700782775879,72742214
15-May-2020 20:22:36.195,0.2523157596588135,29996,72742199,27164,-0.2535526156425476,0.6604855060577393,-0.6601566076278687,72742215
15-May-2020 20:22:37.195,0.2523345351219177,29996,72742199,27164,-0.2535802125930786,0.6604881286621094,-0.6601364612579346,72742216
15-May-2020 20:22:38.195,0.2523620128631592,29996,72742199,27164,-0.2536049485206604,0.6604704856872559,-0.6601340770721436,72742217
15-May-2020 20:22:39.195,0.25238943099975586,29996,72742199,27164,-0.25362473726272583,0.6604495048522949,-0.6601369380950928,72742218
15-May-2020 20:22:40.195,0.2524130344390869,29996,72742199,27164,-0.2536529302597046,0.660447359085083,-0.6601192951202393,72742219
15-May-2020 20:22:41.195,0.2524338960647583,29996,72742199,27164,-0.25367850065231323,0.6604480743408203,-0.6601008176803589,72742220
15-May-2020 20:22:42.195,0.25246119499206543,29996,72742199,27164,-0.253700852394104,0.6604304313659668,-0.6600992679595947,72742221
15-May-2020 20:22:43.195,0.25248998403549194,29996,72742199,27164,-0.25372010469436646,0.6604132652282715,-0.6600979566574097,72742222
15-May-2020 20:22:44.195,0.2525085210800171,29996,72742199,27164,-0.2537474036216736,0.6604149341583252,-0.6600788831710815,72742223
15-May-2020 20:22:45.195,0.2525339722633362,29996,72742199,27164,-0.2537750005722046,0.6604115962982178,-0.6600619554519653,72742224
15-May-2020 20:22:46.195,0.25256043672561646,29996,72742199,27164,-0.25379347801208496,0.6603938341140747,-0.6600625514984131,72742225
15-May-2020 20:22:47.195,0.2525842785835266,29996,72742199,27164,-0.2538139224052429,0.6603784561157227,-0.6600610017776489,72742226
15-May-2020 20:22:48.195,0.252601683139801,29996,72742199,27164,-0.2538406252861023,0.6603823900222778,-0.6600399017333984,72742227
15-May-2020 20:22:49.195,0.25262266397476196,29996,72742199,27164,-0.25386738777160645,0.6603788137435913,-0.6600253582000732,72742228
15-May-2020 20:22:50.195,0.25265371799468994,29996,72742199,27164,-0.2538870573043823,0.6603552103042603,-0.660029411315918,72742229
15-May-2020 20:22:51.195,0.2526797652244568,29996,72742231,27171,-0.25391119718551636,0.6603423357009888,-0.6600232124328613,72742230
15-May-2020 20:22:52.195,0.25269901752471924,29996,72742231,27171,-0.25394439697265625,0.6603449583053589,-0.6600004434585571,72742231
15-May-2020 20:22:53.195,0.25272172689437866,29996,72742231,27171,-0.2539692521095276,0.660335898399353,-0.6599912643432617,72742232
15-May-2020 20:22:54.195,0.25275325775146484,29996,72742231,27171,-0.2539867162704468,0.6603130102157593,-0.6599949598312378,72742233
15-May-2020 20:22:55.195,0.2527770400047302,29996,72742231,27171,-0.2540123462677002,0.6603043079376221,-0.6599847078323364,72742234
15-May-2020 20:22:56.195,0.2527954578399658,29996,72742231,27171,-0.25403815507888794,0.6603097915649414,-0.6599621772766113,72742235
15-May-2020 20:22:57.195,0.2528225779533386,30028,72742231,27171,-0.2540584206581116,0.6603004932403564,-0.6599534749984741,72742236
15-May-2020 20:22:58.195,0.25284963846206665,30028,72742231,27171,-0.2540781497955322,0.6602767705917358,-0.6599591970443726,72742237
15-May-2020 20:22:59.195,0.25287193059921265,30028,72742231,27171,-0.2541036605834961,0.6602739095687866,-0.6599438190460205,72742238
15-May-2020 20:23:00.195,0.2528907060623169,30028,72742231,27171,-0.2541380524635315,0.6602752208709717,-0.6599218845367432,72742239
15-May-2020 20:23:01.195,0.2529187798500061,30028,72742231,27171,-0.254156231880188,0.6602600812911987,-0.6599195003509521,72742240
15-May-2020 20:23:02.195,0.2529439926147461,30028,72742231,27171,-0.25417643785476685,0.660237193107605,-0.6599248647689819,72742241
15-May-2020 20:23:03.195,0.2529638409614563,30028,72742231,27171,-0.2542067766189575,0.6602368354797363,-0.6599057912826538,72742242
15-May-2020 20:23:04.195,0.25298529863357544,30028,72742231,27171,-0.2542320489883423,0.6602375507354736,-0.6598871946334839,72742243
15-May-2020 20:23:05.195,0.2530142664909363,30028,72742231,27171,-0.2542506456375122,0.6602188348770142,-0.6598876714706421,72742244
15-May-2020 20:23:06.195,0.2530443072319031,30028,72742231,27171,-0.25427109003067017,0.6602014303207397,-0.6598858833312988,72742245
15-May-2020 20:23:07.195,0.25306326150894165,30028,72742231,27171,-0.25429946184158325,0.6602007150650024,-0.6598680019378662,72742246
15-May-2020 20:23:08.195,0.2530849575996399,30028,72742231,27171,-0.25432831048965454,0.6601994037628174,-0.6598498821258545,72742247
15-May-2020 20:23:09.195,0.2531111240386963,30028,72742231,27171,-0.2543447017669678,0.6601805686950684,-0.6598525047302246,72742248
15-May-2020 20:23:10.195,0.25314193964004517,30028,72742231,27171,-0.2543693780899048,0.6601648330688477,-0.6598469018936157,72742249
15-May-2020 20:23:11.195,0.2531570792198181,30028,72742231,27171,-0.25439906120300293,0.6601686477661133,-0.6598260402679443,72742250
15-May-2020 20:23:12.195,0.25317513942718506,30028,72742231,27171,-0.25441938638687134,0.6601650714874268,-0.6598145961761475,72742251
15-May-2020 20:23:13.195,0.25320690870285034,30028,72742231,27171,-0.25443971157073975,0.6601430177688599,-0.6598168611526489,72742252
15-May-2020 20:23:14.195,0.25323253870010376,30028,72742231,27171,-0.25446605682373047,0.6601295471191406,-0.6598104238510132,72742253
15-May-2020 20:23:15.195,0.2532503008842468,30028,72742231,27171,-0.25449568033218384,0.660132884979248,-0.6597888469696045,72742254
15-May-2020 20:23:16.195,0.2532762885093689,30028,72742231,27171,-0.2545188069343567,0.6601221561431885,-0.6597805023193359,72742255
15-May-2020 20:23:17.195,0.25330817699432373,30028,72742231,27171,-0.2545385956764221,0.6600983142852783,-0.6597845554351807,72742256
15-May-2020 20:23:18.195,0.253326952457428,30028,72742231,27171,-0.2545650601387024,0.6600911617279053,-0.6597740650177002,72742257
15-May-2020 20:23:19.195,0.2533486485481262,30028,72742231,27171,-0.2545953392982483,0.6600961685180664,-0.6597491502761841,72742258
15-May-2020 20:23:20.195,0.25337451696395874,30028,72742231,27171,-0.2546129822731018,0.6600854396820068,-0.6597433090209961,72742259
15-May-2020 20:23:21.195,0.25340110063552856,30028,72742231,27171,-0.25463181734085083,0.6600637435913086,-0.6597473621368408,72742260
15-May-2020 20:23:22.195,0.2534233331680298,30028,72742231,27171,-0.25465959310531616,0.6600602865219116,-0.6597316265106201,72742261
15-May-2020 20:23:23.195,0.2534446716308594,30028,72742263,27164,-0.2546883821487427,0.660062313079834,-0.6597102880477905,72742262
15-May-2020 20:23:24.195,0.2534710764884949,30028,72742263,27164,-0.2547101378440857,0.6600433588027954,-0.6597106456756592,72742263
15-May-2020 20:23:25.195,0.25349849462509155,30028,72742263,27164,-0.2547314763069153,0.6600230932235718,-0.6597120761871338,72742264
15-May-2020 20:23:26.195,0.2535196542739868,30028,72742263,27164,-0.2547594904899597,0.6600222587585449,-0.6596940755844116,72742265
15-May-2020 20:23:27.195,0.25354069471359253,30028,72742263,27164,-0.2547827363014221,0.6600247621536255,-0.6596746444702148,72742266
15-May-2020 20:23:28.195,0.2535707354545593,30028,72742263,27164,-0.2548033595085144,0.6600056886672974,-0.6596739292144775,72742267
15-May-2020 20:23:29.195,0.2535957098007202,30060,72742263,27164,-0.2548254728317261,0.6599888801574707,-0.6596728563308716,72742268
15-May-2020 20:23:30.195,0.25361567735671997,30060,72742263,27164,-0.2548540234565735,0.6599891185760498,-0.659653902053833,72742269
15-May-2020 20:23:31.195,0.2536362409591675,30060,72742263,27164,-0.2548787593841553,0.659987211227417,-0.6596384048461914,72742270
15-May-2020 20:23:32.195,0.2536665201187134,30060,72742263,27164,-0.2549021244049072,0.6599626541137695,-0.659642219543457,72742271
15-May-2020 20:23:33.195,0.2536895275115967,30060,72742263,27164,-0.25492823123931885,0.6599481105804443,-0.6596379280090332,72742272
15-May-2020 20:23:34.195,0.2537093162536621,30060,72742263,27164,-0.2549537420272827,0.6599520444869995,-0.6596158742904663,72742273
15-May-2020 20:23:35.195,0.25373512506484985,30060,72742263,27164,-0.2549760937690735,0.6599471569061279,-0.6596024036407471,72742274
15-May-2020 20:23:36.195,0.25376439094543457,30060,72742263,27164,-0.25499576330184937,0.6599262952804565,-0.6596047878265381,72742275
15-May-2020 20:23:37.195,0.2537909150123596,30060,72742263,27164,-0.25502097606658936,0.6599143743515015,-0.6595969200134277,72742276
15-May-2020 20:23:38.195,0.25381040573120117,30060,72742263,27164,-0.25504958629608154,0.6599189043045044,-0.6595734357833862,72742277
15-May-2020 20:23:39.195,0.25382763147354126,30060,72742263,27164,-0.2550654411315918,0.6599118709564209,-0.6595677137374878,72742278
15-May-2020 20:23:40.195,0.2538563013076782,30060,72742263,27164,-0.2550908923149109,0.6598881483078003,-0.6595706939697266,72742279
15-May-2020 20:23:41.195,0.2538798451423645,30060,72742263,27164,-0.25511693954467773,0.6598783731460571,-0.6595613956451416,72742280
15-May-2020 20:23:42.195,0.25390011072158813,30060,72742263,27164,-0.2551448345184326,0.6598819494247437,-0.6595392227172852,72742281
15-May-2020 20:23:43.195,0.2539277672767639,30060,72742263,27164,-0.25516802072525024,0.6598690748214722,-0.6595324277877808,72742282
15-May-2020 20:23:44.195,0.25395888090133667,30060,72742263,27164,-0.2551867365837097,0.6598478555679321,-0.6595343351364136,72742283
15-May-2020 20:23:45.195,0.25397950410842896,30060,72742263,27164,-0.25521320104599,0.6598438024520874,-0.659520149230957,72742284
15-May-2020 20:23:46.195,0.2539999485015869,30060,72742263,27164,-0.25524234771728516,0.6598461866378784,-0.6594986915588379,72742285
15-May-2020 20:23:47.195,0.2540278434753418,30060,72742263,27164,-0.2552584409713745,0.6598324775695801,-0.6594953536987305,72742286
15-May-2020 20:23:48.195,0.25405025482177734,30060,72742263,27164,-0.2552810311317444,0.65981125831604,-0.6594994068145752,72742287
15-May-2020 20:23:49.195,0.25407373905181885,30060,72742263,27164,-0.2553102374076843,0.6598085165023804,-0.6594818830490112,72742288
15-May-2020 20:23:50.195,0.25409644842147827,30060,72742263,27164,-0.2553328275680542,0.6598110198974609,-0.6594617366790771,72742289
15-May-2020 20:23:51.195,0.2541200518608093,30060,72742263,27164,-0.25535517930984497,0.659791111946106,-0.6594640016555786,72742290
15-May-2020 20:23:52.195,0.25414490699768066,30060,72742263,27164,-0.2553778290748596,0.6597732305526733,-0.6594635248184204,72742291
15-May-2020 20:23:53.195,0.25416773557662964,30060,72742263,27164,-0.2554094195365906,0.6597738265991211,-0.6594419479370117,72742292
15-May-2020 20:23:54.195,0.2541932463645935,30060,72742263,27164,-0.25543761253356934,0.6597710847854614,-0.6594239473342896,72742293
15-May-2020 20:23:55.195,0.2542213201522827,30060,72742295,27164,-0.255460262298584,0.6597501039505005,-0.6594252586364746,72742294
15-May-2020 20:23:56.195,0.25424444675445557,30060,72742295,27164,-0.25548094511032104,0.6597347259521484,-0.6594239473342896,72742295
15-May-2020 20:23:57.195,0.25426387786865234,30060,72742295,27164,-0.25550639629364014,0.6597368717193604,-0.6594040393829346,72742296
15-May-2020 20:23:58.195,0.25428736209869385,30060,72742295,27164,-0.2555263042449951,0.659733772277832,-0.6593903303146362,72742297
15-May-2020 20:23:59.195,0.25431519746780396,30060,72742295,27164,-0.25554776191711426,0.6597123146057129,-0.6593927145004272,72742298
15-May-2020 20:24:00.195,0.25434017181396484,30060,72742295,27164,-0.2555702328681946,0.659700870513916,-0.6593860387802124,72742299
15-May-2020 20:24:01.195,0.2543628215789795,30092,72742295,27164,-0.25559747219085693,0.6597039699554443,-0.6593637466430664,72742300
15-May-2020 20:24:02.195,0.254386842250824,30092,72742295,27164,-0.2556249499320984,0.6596958637237549,-0.6593518257141113,72742301
15-May-2020 20:24:03.195,0.2544105648994446,30092,72742295,27164,-0.2556455135345459,0.659672737121582,-0.6593579053878784,72742302
15-May-2020 20:24:04.195,0.2544330954551697,30092,72742295,27164,-0.25567227602005005,0.6596643924713135,-0.6593471765518188,72742303
15-May-2020 20:24:05.195,0.2544553279876709,30092,72742295,27164,-0.2557028532028198,0.6596665382385254,-0.6593244075775146,72742304
15-May-2020 20:24:06.195,0.254480242729187,30092,72742295,27164,-0.25572240352630615,0.6596564054489136,-0.6593174934387207,72742305
15-May-2020 20:24:07.195,0.25451046228408813,30092,72742295,27164,-0.25574249029159546,0.6596338748931885,-0.659320592880249,72742306
15-May-2020 20:24:08.195,0.25453364849090576,30092,72742295,27164,-0.2557671070098877,0.65962815284729,-0.6593080759048462,72742307
15-May-2020 20:24:09.195,0.25455325841903687,30092,72742295,27164,-0.2557934522628784,0.6596297025680542,-0.6592886447906494,72742308
15-May-2020 20:24:10.195,0.2545796036720276,30092,72742295,27164,-0.2558150291442871,0.6596136093139648,-0.6592859029769897,72742309
15-May-2020 20:24:11.196,0.2546035647392273,30092,72742295,27164,-0.25583672523498535,0.6595947742462158,-0.6592873334884644,72742310
15-May-2020 20:24:12.196,0.25462865829467773,30092,72742295,27164,-0.2558647394180298,0.6595931053161621,-0.6592683792114258,72742311
15-May-2020 20:24:13.196,0.25464510917663574,30092,72742295,27164,-0.2558916211128235,0.6595938205718994,-0.6592506170272827,72742312
15-May-2020 20:24:14.196,0.25466954708099365,30092,72742295,27164,-0.25590837001800537,0.6595792770385742,-0.6592493057250977,72742313
15-May-2020 20:24:15.196,0.25469911098480225,30092,72742295,27164,-0.25593024492263794,0.6595604419708252,-0.6592484712600708,72742314
15-May-2020 20:24:16.196,0.2547227144241333,30092,72742295,27164,-0.2559584379196167,0.6595600843429565,-0.6592288017272949,72742315
15-May-2020 20:24:17.196,0.25474441051483154,30092,72742295,27164,-0.2559831738471985,0.6595591306686401,-0.6592116355895996,72742316
15-May-2020 20:24:18.196,0.2547765374183655,30092,72742295,27164,-0.25600743293762207,0.6595354080200195,-0.6592137813568115,72742317
15-May-2020 20:24:19.196,0.25480008125305176,30092,72742295,27164,-0.2560306787490845,0.6595196723937988,-0.6592109203338623,72742318
15-May-2020 20:24:20.196,0.25482046604156494,30092,72742295,27164,-0.2560581564903259,0.6595216989517212,-0.6591904163360596,72742319
15-May-2020 20:24:21.196,0.2548423409461975,30092,72742295,27164,-0.2560848593711853,0.659516453742981,-0.6591768264770508,72742320
15-May-2020 20:24:22.196,0.2548685669898987,30092,72742295,27164,-0.25610339641571045,0.6594970226287842,-0.6591790914535522,72742321
15-May-2020 20:24:23.196,0.25489336252212524,30092,72742295,27164,-0.25612735748291016,0.6594852209091187,-0.6591717004776001,72742322
15-May-2020 20:24:24.196,0.2549130916595459,30092,72742295,27164,-0.25615280866622925,0.6594893932342529,-0.6591503620147705,72742323
15-May-2020 20:24:25.196,0.2549353837966919,30092,72742295,27164,-0.2561746835708618,0.659481406211853,-0.6591408252716064,72742324
15-May-2020 20:24:26.196,0.2549641728401184,30092,72742295,27164,-0.25619858503341675,0.6594593524932861,-0.6591424942016602,72742325
15-May-2020 20:24:27.196,0.25498783588409424,30092,72742327,27164,-0.2562195658683777,0.6594506502151489,-0.6591339111328125,72742326
15-May-2020 20:24:28.196,0.2550097703933716,30092,72742327,27164,-0.2562496066093445,0.6594518423080444,-0.6591126918792725,72742327
15-May-2020 20:24:29.196,0.2550352215766907,30092,72742327,27164,-0.256272554397583,0.6594406366348267,-0.6591049432754517,72742328
15-May-2020 20:24:30.196,0.25506383180618286,30092,72742327,27164,-0.25629472732543945,0.659419059753418,-0.6591067314147949,72742329
15-May-2020 20:24:31.196,0.2550867795944214,30092,72742327,27164,-0.25631868839263916,0.6594122648239136,-0.6590954065322876,72742330
15-May-2020 20:24:32.196,0.2551049590110779,30092,72742327,27164,-0.2563461661338806,0.6594163179397583,-0.6590741872787476,72742331
15-May-2020 20:24:33.196,0.25512897968292236,30124,72742327,27164,-0.2563686966896057,0.6594027280807495,-0.6590696573257446,72742332
15-May-2020 20:24:34.196,0.2551596760749817,30124,72742327,27164,-0.25639021396636963,0.6593810319900513,-0.6590710878372192,72742333
15-May-2020 20:24:35.196,0.25518155097961426,30124,72742327,27164,-0.25641632080078125,0.6593767404556274,-0.659056544303894,72742334
15-May-2020 20:24:36.196,0.2552032470703125,30124,72742327,27164,-0.2564396858215332,0.6593782901763916,-0.6590374708175659,72742335
15-May-2020 20:24:37.196,0.2552279829978943,30124,72742327,27164,-0.25646454095840454,0.6593614816665649,-0.6590348482131958,72742336
15-May-2020 20:24:38.196,0.25525975227355957,30124,72742327,27164,-0.2564820647239685,0.6593464612960815,-0.6590310335159302,72742337
15-May-2020 20:24:39.196,0.25527989864349365,30124,72742327,27164,-0.25651025772094727,0.6593446731567383,-0.659014105796814,72742338
15-May-2020 20:24:40.196,0.2552972435951233,30124,72742327,27164,-0.25653743743896484,0.6593437194824219,-0.6589977741241455,72742339
15-May-2020 20:24:41.196,0.2553263306617737,30124,72742327,27164,-0.2565568685531616,0.6593254804611206,-0.6589970588684082,72742340
15-May-2020 20:24:42.196,0.2553512454032898,30124,72742327,27164,-0.25658226013183594,0.6593060493469238,-0.6589971780776978,72742341
15-May-2020 20:24:43.196,0.2553703784942627,30124,72742327,27164,-0.25660794973373413,0.6593066453933716,-0.6589788198471069,72742342
15-May-2020 20:24:44.196,0.2553921937942505,30124,72742327,27164,-0.2566334009170532,0.6593037843704224,-0.6589633226394653,72742343
15-May-2020 20:24:45.196,0.25542229413986206,30124,72742327,27164,-0.25665396451950073,0.659282922744751,-0.6589645147323608,72742344
15-May-2020 20:24:46.196,0.25545114278793335,30124,72742327,27164,-0.25667691230773926,0.659270167350769,-0.6589574813842773,72742345
15-May-2020 20:24:47.196,0.25547438859939575,30124,72742327,27164,-0.2567066550254822,0.6592711210250854,-0.6589357852935791,72742346
15-May-2020 20:24:48.196,0.255496084690094,30124,72742327,27164,-0.25673162937164307,0.6592651605606079,-0.6589237451553345,72742347
15-May-2020 20:24:49.196,0.25552231073379517,30124,72742327,27164,-0.25675034523010254,0.659246563911438,-0.6589250564575195,72742348
15-May-2020 20:24:50.196,0.255545437335968,30124,72742327,27164,-0.25677311420440674,0.6592354774475098,-0.6589179039001465,72742349
15-May-2020 20:24:51.196,0.25556516647338867,30124,72742327,27164,-0.2568015456199646,0.6592366695404053,-0.6588982343673706,72742350
15-May-2020 20:24:52.196,0.25558704137802124,30124,72742327,27164,-0.25682491064071655,0.659227728843689,-0.6588894128799438,72742351
15-May-2020 20:24:53.196,0.25561487674713135,30124,72742327,27164,-0.25684255361557007,0.6592079401016235,-0.6588916778564453,72742352
15-May-2020 20:24:54.196,0.25563865900039673,30124,72742327,27164,-0.25686830282211304,0.659199595451355,-0.6588809490203857,72742353
15-May-2020 20:24:55.196,0.2556607723236084,30124,72742327,27164,-0.2568979263305664,0.6592013835906982,-0.6588585376739502,72742354
15-May-2020 20:24:56.196,0.25568556785583496,30124,72742327,27164,-0.2569211721420288,0.6591876745223999,-0.6588535308837891,72742355
15-May-2020 20:24:57.196,0.2557145357131958,30124,72742327,27164,-0.25694239139556885,0.6591674089431763,-0.6588543653488159,72742356
15-May-2020 20:24:58.196,0.2557368874549866,30124,72742327,27164,-0.25696849822998047,0.6591618061065674,-0.6588413715362549,72742357
15-May-2020 20:24:59.196,0.2557540535926819,30124,72742359,27164,-0.25699448585510254,0.6591620445251465,-0.6588243246078491,72742358
15-May-2020 20:25:00.196,0.25578051805496216,30124,72742359,27164,-0.25701379776000977,0.6591478586196899,-0.658820629119873,72742359
15-May-2020 20:25:01.196,0.2558072805404663,30124,72742359,27164,-0.25703132152557373,0.6591317653656006,-0.6588195562362671,72742360
15-May-2020 20:25:02.196,0.2558279037475586,30124,72742359,27164,-0.25705593824386597,0.6591296195983887,-0.6588039398193359,72742361
15-May-2020 20:25:03.196,0.2558487057685852,30124,72742359,27164,-0.25708508491516113,0.6591265201568604,-0.658787727355957,72742362
15-May-2020 20:25:04.196,0.2558777332305908,30124,72742359,27164,-0.2571054697036743,0.6591097116470337,-0.658785343170166,72742363
15-May-2020 20:25:05.196,0.25590765476226807,30156,72742359,27164,-0.2571316361427307,0.6590925455093384,-0.658780574798584,72742364
15-May-2020 20:25:06.196,0.2559264898300171,30156,72742359,27164,-0.2571626305580139,0.6590913534164429,-0.6587625741958618,72742365
15-May-2020 20:25:07.196,0.25595003366470337,30156,72742359,27164,-0.2571874260902405,0.6590876579284668,-0.6587475538253784,72742366
15-May-2020 20:25:08.196,0.25597894191741943,30156,72742359,27164,-0.2572069764137268,0.6590707302093506,-0.6587456464767456,72742367
15-May-2020 20:25:09.196,0.2560027241706848,30156,72742359,27164,-0.2572295665740967,0.6590584516525269,-0.6587398052215576,72742368
15-May-2020 20:25:10.196,0.25602197647094727,30156,72742359,27164,-0.2572562098503113,0.659056544303894,-0.6587234735488892,72742369
15-May-2020 20:25:11.196,0.25604361295700073,30156,72742359,27164,-0.25727808475494385,0.6590501070022583,-0.6587131023406982,72742370
15-May-2020 20:25:12.196,0.2560727596282959,30156,72742359,27164,-0.2572983503341675,0.659031867980957,-0.6587119102478027,72742371
15-May-2020 20:25:13.196,0.25609636306762695,30156,72742359,27164,-0.2573225498199463,0.6590193510055542,-0.6587060689926147,72742372
15-May-2020 20:25:14.196,0.2561171054840088,30156,72742359,27164,-0.25735175609588623,0.6590198278427124,-0.6586860418319702,72742373
15-May-2020 20:25:15.196,0.2561466097831726,30156,72742359,27164,-0.25737839937210083,0.6590098142623901,-0.6586743593215942,72742374
15-May-2020 20:25:16.196,0.25617194175720215,30156,72742359,27164,-0.2573947310447693,0.6589928865432739,-0.6586748361587524,72742375
15-May-2020 20:25:17.196,0.2561955451965332,30156,72742359,27164,-0.2574206590652466,0.658983588218689,-0.6586650609970093,72742376
15-May-2020 20:25:18.196,0.25621461868286133,30156,72742359,27164,-0.2574477791786194,0.658984899520874,-0.6586458683013916,72742377
15-May-2020 20:25:19.196,0.2562382221221924,30156,72742359,27164,-0.2574675679206848,0.6589754819869995,-0.6586378812789917,72742378
15-May-2020 20:25:20.196,0.25626659393310547,30156,72742359,27164,-0.257487952709198,0.6589565277099609,-0.6586378812789917,72742379
15-May-2020 20:25:21.196,0.2562887668609619,30156,72742359,27164,-0.25751757621765137,0.6589487791061401,-0.6586254835128784,72742380
15-May-2020 20:25:22.196,0.2563103437423706,30156,72742359,27164,-0.25754690170288086,0.6589474678039551,-0.6586068868637085,72742381
15-May-2020 20:25:23.196,0.25633639097213745,30156,72742359,27164,-0.2575644254684448,0.658934473991394,-0.6586028337478638,72742382
15-May-2020 20:25:24.196,0.25636357069015503,30156,72742359,27164,-0.25758492946624756,0.6589176654815674,-0.6586012840270996,72742383
15-May-2020 20:25:25.196,0.2563855051994324,30156,72742359,27164,-0.2576143741607666,0.658912181854248,-0.6585865020751953,72742384
15-May-2020 20:25:26.196,0.2564072012901306,30156,72742359,27164,-0.2576397657394409,0.6589089632034302,-0.6585714817047119,72742385
15-May-2020 20:25:27.196,0.2564356327056885,30156,72742359,27164,-0.25766080617904663,0.6588940620422363,-0.6585671901702881,72742386
15-May-2020 20:25:28.196,0.2564602494239807,30156,72742359,27164,-0.25768452882766724,0.6588791608810425,-0.6585631370544434,72742387
15-May-2020 20:25:29.196,0.2564809322357178,30156,72742359,27164,-0.257712185382843,0.6588747501373291,-0.6585485935211182,72742388
15-May-2020 20:25:30.196,0.2565031051635742,30156,72742359,27164,-0.2577359080314636,0.6588718891143799,-0.6585333347320557,72742389
15-May-2020 20:25:31.196,0.2565307021141052,30156,72742391,27164,-0.2577553391456604,0.6588573455810547,-0.6585294008255005,72742390
15-May-2020 20:25:32.196,0.2565538287162781,30156,72742391,27164,-0.25778043270111084,0.6588433980941772,-0.6585245132446289,72742391
15-May-2020 20:25:33.196,0.25657516717910767,30156,72742391,27164,-0.25780993700027466,0.6588423252105713,-0.6585057973861694,72742392
15-May-2020 20:25:34.196,0.25659674406051636,30156,72742391,27164,-0.25783151388168335,0.6588374376296997,-0.6584937572479248,72742393
15-May-2020 20:25:35.196,0.25662487745285034,30156,72742391,27164,-0.2578485608100891,0.6588195562362671,-0.6584941148757935,72742394
15-May-2020 20:25:36.196,0.25665080547332764,30156,72742391,27164,-0.2578762173652649,0.6588053703308105,-0.6584877967834473,72742395
15-May-2020 20:25:37.196,0.25667232275009155,30188,72742391,27164,-0.2579008936882019,0.658804178237915,-0.658470869064331,72742396
15-May-2020 20:25:38.196,0.25669729709625244,30188,72742391,27164,-0.2579268217086792,0.6587969064712524,-0.6584584712982178,72742397
15-May-2020 20:25:39.196,0.25672590732574463,30188,72742391,27164,-0.2579473853111267,0.6587769985198975,-0.6584587097167969,72742398
15-May-2020 20:25:40.196,0.25674933195114136,30188,72742391,27164,-0.2579735517501831,0.6587681770324707,-0.6584482192993164,72742399
15-May-2020 20:25:41.196,0.2567695379257202,30188,72742391,27164,-0.2580001950263977,0.658767580986023,-0.6584304571151733,72742400
15-May-2020 20:25:42.196,0.25679510831832886,30188,72742391,27164,-0.25802236795425415,0.6587585210800171,-0.6584210395812988,72742401
15-May-2020 20:25:43.196,0.2568191885948181,30188,72742391,27164,-0.2580469846725464,0.6587424278259277,-0.6584181785583496,72742402
15-May-2020 20:25:44.196,0.2568424344062805,30188,72742391,27164,-0.25807029008865356,0.6587343215942383,-0.6584079265594482,72742403
15-May-2020 20:25:45.196,0.25686365365982056,30188,72742391,27164,-0.25809377431869507,0.6587328910827637,-0.658392071723938,72742404
15-May-2020 20:25:46.196,0.2568895220756531,30188,72742391,27164,-0.25811463594436646,0.6587220430374146,-0.6583844423294067,72742405
15-May-2020 20:25:47.196,0.25691741704940796,30188,72742391,27164,-0.2581360936164856,0.6587051153182983,-0.6583822965621948,72742406
15-May-2020 20:25:48.196,0.2569388151168823,30188,72742391,27164,-0.25816166400909424,0.6586973667144775,-0.6583715677261353,72742407
15-May-2020 20:25:49.196,0.25696223974227905,30188,72742391,27164,-0.25819122791290283,0.658692479133606,-0.658355712890625,72742408
15-May-2020 20:25:50.196,0.2569911479949951,30188,72742391,27164,-0.2582141160964966,0.6586799621582031,-0.6583479642868042,72742409
15-May-2020 20:25:51.196,0.2570152282714844,30188,72742391,27164,-0.25824403762817383,0.6586621999740601,-0.6583445072174072,72742410
15-May-2020 20:25:52.196,0.2570340037345886,30188,72742391,27164,-0.25826770067214966,0.6586580276489258,-0.6583319902420044,72742411
15-May-2020 20:25:53.196,0.2570560574531555,30188,72742391,27164,-0.25828832387924194,0.6586548089981079,-0.6583188772201538,72742412
15-May-2020 20:25:54.196,0.25708186626434326,30188,72742391,27164,-0.2583111524581909,0.6586415767669678,-0.6583129167556763,72742413
15-May-2020 20:25:55.196,0.2571071982383728,30188,72742391,27164,-0.2583373188972473,0.6586291790008545,-0.6583051681518555,72742414
15-May-2020 20:25:56.196,0.25713086128234863,30188,72742391,27164,-0.258358359336853,0.6586253643035889,-0.6582918167114258,72742415
15-May-2020 20:25:57.196,0.2571567893028259,30188,72742391,27164,-0.258378267288208,0.6586204767227173,-0.658278226852417,72742416
15-May-2020 20:25:58.196,0.25718075037002563,30188,72742391,27164,-0.25840330123901367,0.6586040258407593,-0.6582754850387573,72742417
15-May-2020 20:25:59.196,0.2572047710418701,30188,72742391,27164,-0.2584279179573059,0.6585913896560669,-0.6582691669464111,72742418
15-May-2020 20:26:00.196,0.2572266459465027,30188,72742391,27164,-0.2584538459777832,0.6585879325866699,-0.6582539081573486,72742419
15-May-2020 20:26:01.196,0.2572483420372009,30188,72742391,27164,-0.2584747076034546,0.6585822105407715,-0.6582430601119995,72742420
15-May-2020 20:26:02.196,0.25727570056915283,30188,72742391,27164,-0.2585015892982483,0.6585648059844971,-0.6582391262054443,72742421
15-May-2020 20:26:03.196,0.25729966163635254,30188,72742423,27164,-0.25852471590042114,0.658553957939148,-0.6582317352294922,72742422
15-May-2020 20:26:04.196,0.2573171854019165,30188,72742423,27164,-0.2585483193397522,0.6585515737533569,-0.6582179069519043,72742423
15-May-2020 20:26:05.196,0.25734174251556396,30188,72742423,27164,-0.25857001543045044,0.6585434675216675,-0.6582077741622925,72742424
15-May-2020 20:26:06.196,0.2573728561401367,30188,72742423,27164,-0.258594810962677,0.6585253477096558,-0.6582040786743164,72742425
15-May-2020 20:26:07.196,0.25739604234695435,30188,72742423,27164,-0.2586221694946289,0.6585150957107544,-0.6581945419311523,72742426
15-May-2020 20:26:08.196,0.25741827487945557,30188,72742423,27164,-0.25864464044570923,0.658513069152832,-0.6581791639328003,72742427
15-May-2020 20:26:09.196,0.25744330883026123,30220,72742423,27164,-0.2586669325828552,0.6585036516189575,-0.6581701040267944,72742428
15-May-2020 20:26:10.196,0.2574702501296997,30220,72742423,27164,-0.2586919665336609,0.6584881544113159,-0.6581652164459229,72742429
15-May-2020 20:26:11.196,0.2574921250343323,30220,72742423,27164,-0.25871479511260986,0.6584799289703369,-0.6581556797027588,72742430
15-May-2020 20:26:12.196,0.25751209259033203,30220,72742423,27164,-0.2587413191795349,0.6584765911102295,-0.6581408977508545,72742431
15-May-2020 20:26:13.196,0.2575361728668213,30220,72742423,27164,-0.25876307487487793,0.6584666967391968,-0.658132791519165,72742432
15-May-2020 20:26:14.196,0.2575616240501404,30220,72742423,27164,-0.25878816843032837,0.6584498882293701,-0.6581298112869263,72742433
15-May-2020 20:26:15.196,0.25758618116378784,30220,72742423,27164,-0.2588091492652893,0.6584421396255493,-0.6581196784973145,72742434
15-May-2020 20:26:16.196,0.25760865211486816,30220,72742423,27164,-0.2588381767272949,0.6584376096725464,-0.6581040620803833,72742435
15-May-2020 20:26:17.196,0.2576373219490051,30220,72742423,27164,-0.25886112451553345,0.6584248542785645,-0.6580963134765625,72742436
15-May-2020 20:26:18.196,0.25766098499298096,30220,72742423,27164,-0.25888335704803467,0.6584126949310303,-0.6580907106399536,72742437
15-May-2020 20:26:19.196,0.2576872706413269,30220,72742423,27164,-0.2589099407196045,0.6584051847457886,-0.658077597618103,72742438
15-May-2020 20:26:20.196,0.25770407915115356,30220,72742423,27164,-0.25893330574035645,0.6583993434906006,-0.6580673456192017,72742439
15-May-2020 20:26:21.196,0.25773000717163086,30220,72742423,27164,-0.25895512104034424,0.6583858728408813,-0.6580621004104614,72742440
15-May-2020 20:26:22.196,0.2577553391456604,30220,72742423,27164,-0.25898104906082153,0.6583724021911621,-0.6580554246902466,72742441
15-May-2020 20:26:23.196,0.25777655839920044,30220,72742423,27164,-0.25900471210479736,0.6583682298660278,-0.6580419540405273,72742442
15-May-2020 20:26:24.196,0.25779932737350464,30220,72742423,27164,-0.2590276002883911,0.6583627462387085,-0.6580295562744141,72742443
15-May-2020 20:26:25.196,0.2578253746032715,30220,72742423,27164,-0.2590506672859192,0.6583499908447266,-0.6580229997634888,72742444
15-May-2020 20:26:26.196,0.2578520178794861,30220,72742423,27164,-0.2590758800506592,0.6583384275436401,-0.658014178276062,72742445
15-May-2020 20:26:27.196,0.25787365436553955,30220,72742423,27164,-0.25909924507141113,0.6583342552185059,-0.6580004692077637,72742446
15-May-2020 20:26:28.196,0.2578998804092407,30220,72742423,27164,-0.25912564992904663,0.6583245992660522,-0.6579898595809937,72742447
15-May-2020 20:26:29.196,0.25792407989501953,30220,72742423,27164,-0.2591511011123657,0.6583083868026733,-0.6579864025115967,72742448
15-May-2020 20:26:30.196,0.257946252822876,30220,72742423,27164,-0.259174644947052,0.6582971811294556,-0.6579797267913818,72742449
15-May-2020 20:26:31.196,0.25796836614608765,30220,72742423,27164,-0.2592023015022278,0.6582931280136108,-0.6579642295837402,72742450
15-May-2020 20:26:32.196,0.2579910159111023,30220,72742423,27164,-0.2592200040817261,0.6582850217819214,-0.6579564809799194,72742451
15-May-2020 20:26:33.196,0.25801724195480347,30220,72742423,27164,-0.2592422366142273,0.6582707166671753,-0.6579519510269165,72742452
15-May-2020 20:26:34.196,0.25804078578948975,30220,72742423,27164,-0.2592686414718628,0.6582627296447754,-0.6579402685165405,72742453
15-May-2020 20:26:35.196,0.2580646276473999,30220,72742455,27164,-0.2592940926551819,0.6582589149475098,-0.6579246520996094,72742454
15-May-2020 20:26:36.196,0.2580907940864563,30220,72742455,27164,-0.25931644439697266,0.658248782157898,-0.6579158306121826,72742455
15-May-2020 20:26:37.196,0.2581169009208679,30220,72742455,27164,-0.2593449354171753,0.6582338809967041,-0.6579092741012573,72742456
15-May-2020 20:26:38.196,0.25813931226730347,30220,72742455,27164,-0.25937026739120483,0.6582238674163818,-0.6579005718231201,72742457
15-May-2020 20:26:39.196,0.25816094875335693,30220,72742455,27164,-0.2593922019004822,0.6582205295562744,-0.6578863859176636,72742458
15-May-2020 20:26:40.196,0.25818437337875366,30220,72742455,27164,-0.25941312313079834,0.6582088470458984,-0.6578805446624756,72742459
15-May-2020 20:26:41.196,0.25821179151535034,30252,72742455,27164,-0.25943702459335327,0.6581934690475464,-0.6578757762908936,72742460
15-May-2020 20:26:42.196,0.25823521614074707,30252,72742455,27164,-0.25946325063705444,0.6581878662109375,-0.6578618288040161,72742461
15-May-2020 20:26:43.196,0.2582579255104065,30252,72742455,27164,-0.2594890594482422,0.658180832862854,-0.6578497886657715,72742462
15-May-2020 20:26:44.196,0.25828516483306885,30252,72742455,27164,-0.2595144510269165,0.6581653356552124,-0.6578447818756104,72742463
15-May-2020 20:26:45.196,0.258306086063385,30252,72742455,27164,-0.25953584909439087,0.6581547260284424,-0.6578384637832642,72742464
15-May-2020 20:26:46.196,0.2583295702934265,30252,72742455,27164,-0.25956255197525024,0.6581476926803589,-0.6578259468078613,72742465
15-May-2020 20:26:47.196,0.2583535313606262,30252,72742455,27164,-0.2595860958099365,0.6581426858901978,-0.657812237739563,72742466
15-May-2020 20:26:48.196,0.2583780884742737,30252,72742455,27164,-0.25960808992385864,0.6581311225891113,-0.6578056812286377,72742467
15-May-2020 20:26:49.196,0.2584039568901062,30252,72742455,27164,-0.25963151454925537,0.65812087059021,-0.6577963829040527,72742468
15-May-2020 20:26:50.196,0.2584245204925537,30252,72742455,27164,-0.2596558928489685,0.6581152677536011,-0.6577842235565186,72742469
15-May-2020 20:26:51.196,0.2584473490715027,30252,72742455,27164,-0.2596769332885742,0.658109188079834,-0.6577731370925903,72742470
15-May-2020 20:26:52.196,0.2584735155105591,30252,72742455,27164,-0.2597019076347351,0.6580924987792969,-0.6577695608139038,72742471
15-May-2020 20:26:53.196,0.2585011124610901,30252,72742455,27164,-0.2597306966781616,0.6580798625946045,-0.6577601432800293,72742472
15-May-2020 20:26:54.196,0.2585216164588928,30252,72742455,27164,-0.25975507497787476,0.6580742597579956,-0.6577479839324951,72742473
15-May-2020 20:26:55.196,0.25854742527008057,30252,72742455,27164,-0.25977814197540283,0.658065676689148,-0.6577374935150146,72742474
15-May-2020 20:26:56.196,0.25857293605804443,30252,72742455,27164,-0.2598007321357727,0.6580524444580078,-0.6577314138412476,72742475
15-May-2020 20:26:57.196,0.2585950493812561,30252,72742455,27164,-0.25982606410980225,0.658043384552002,-0.657721757888794,72742476
15-May-2020 20:26:58.196,0.25861871242523193,30252,72742455,27164,-0.25985097885131836,0.658038854598999,-0.657707691192627,72742477
15-May-2020 20:26:59.196,0.25864177942276,30252,72742455,27164,-0.25987040996551514,0.6580301523208618,-0.6576991081237793,72742478
15-May-2020 20:27:00.196,0.25866538286209106,30252,72742455,27164,-0.25989657640457153,0.6580172777175903,-0.657692551612854,72742479
15-May-2020 20:27:01.196,0.2586899995803833,30252,72742455,27164,-0.2599251866340637,0.6580064296722412,-0.6576824188232422,72742480
15-May-2020 20:27:02.196,0.25871139764785767,30252,72742455,27164,-0.2599467635154724,0.6580016613006592,-0.657670259475708,72742481
15-May-2020 20:27:03.196,0.25873470306396484,30252,72742455,27164,-0.25996798276901245,0.6579947471618652,-0.657659649848938,72742482
15-May-2020 20:27:04.196,0.2587628960609436,30252,72742455,27164,-0.2599930763244629,0.657977819442749,-0.6576555967330933,72742483
15-May-2020 20:27:05.196,0.2587844133377075,30252,72742455,27164,-0.2600148320198059,0.6579716205596924,-0.6576447486877441,72742484
15-May-2020 20:27:06.196,0.25880783796310425,30252,72742455,27164,-0.2600412964820862,0.6579645872116089,-0.6576319932937622,72742485
15-May-2020 20:27:07.196,0.2588338851928711,30252,72742487,27164,-0.26006364822387695,0.6579525470733643,-0.6576250791549683,72742486
15-May-2020 20:27:08.196,0.25885826349258423,30252,72742487,27164,-0.2600895166397095,0.6579375267028809,-0.6576203107833862,72742487
15-May-2020 20:27:09.196,0.2588813900947571,30252,72742487,27164,-0.26011359691619873,0.6579304933547974,-0.6576087474822998,72742488
15-May-2020 20:27:10.196,0.2589038014411926,30252,72742487,27164,-0.2601345181465149,0.6579247713088989,-0.6575969457626343,72742489
15-May-2020 20:27:11.196,0.25892770290374756,30252,72742487,27164,-0.26016080379486084,0.6579134464263916,-0.6575886011123657,72742490
15-May-2020 20:27:12.196,0.2589537501335144,30252,72742487,27164,-0.26018840074539185,0.6579028367996216,-0.6575782299041748,72742491
15-May-2020 20:27:13.196,0.25897735357284546,30284,72742487,27164,-0.26021403074264526,0.657895565032959,-0.6575659513473511,72742492
15-May-2020 20:27:14.196,0.25900012254714966,30284,72742487,27164,-0.2602328658103943,0.6578902006149292,-0.6575549840927124,72742493
15-May-2020 20:27:15.196,0.2590227723121643,30284,72742487,27164,-0.26025575399398804,0.6578789949417114,-0.6575483083724976,72742494
15-May-2020 20:27:16.196,0.2590488791465759,30284,72742487,27164,-0.2602819800376892,0.6578648090362549,-0.6575419902801514,72742495
15-May-2020 20:27:17.196,0.2590712308883667,30284,72742487,27164,-0.2603033185005188,0.6578600406646729,-0.657529354095459,72742496
15-May-2020 20:27:18.196,0.25909876823425293,30284,72742487,27164,-0.26032501459121704,0.6578493118286133,-0.6575206518173218,72742497
15-May-2020 20:27:19.196,0.25912171602249146,30284,72742487,27164,-0.2603505849838257,0.6578372716903687,-0.6575134992599487,72742498
15-May-2020 20:27:20.196,0.2591458559036255,30284,72742487,27164,-0.26037895679473877,0.6578270196914673,-0.6575027704238892,72742499
15-May-2020 20:27:21.196,0.2591707706451416,30284,72742487,27164,-0.26040321588516235,0.6578189134597778,-0.6574914455413818,72742500
15-May-2020 20:27:22.196,0.25919240713119507,30284,72742487,27164,-0.2604270577430725,0.6578110456466675,-0.6574815511703491,72742501
15-May-2020 20:27:23.196,0.25921452045440674,30284,72742487,27164,-0.26045161485671997,0.657799482345581,-0.6574745178222656,72742502
15-May-2020 20:27:24.196,0.25923818349838257,30284,72742487,27164,-0.26047980785369873,0.6577905416488647,-0.6574629545211792,72742503
15-May-2020 20:27:25.196,0.25926148891448975,30284,72742487,27164,-0.2605028748512268,0.6577836275100708,-0.6574517488479614,72742504
15-May-2020 20:27:26.196,0.2592850923538208,30284,72742487,27164,-0.2605200409889221,0.6577754020690918,-0.6574437618255615,72742505
15-May-2020 20:27:27.196,0.25931012630462646,30284,72742487,27164,-0.26054316759109497,0.6577637195587158,-0.6574363708496094,72742506
15-May-2020 20:27:28.196,0.25933724641799927,30284,72742487,27164,-0.2605680823326111,0.6577547788619995,-0.6574246883392334,72742507
15-May-2020 20:27:29.196,0.2593635320663452,30284,72742487,27164,-0.26059138774871826,0.6577454805374146,-0.6574145555496216,72742508
15-May-2020 20:27:30.196,0.25938379764556885,30284,72742487,27164,-0.26061540842056274,0.6577361822128296,-0.6574058532714844,72742509
15-May-2020 20:27:31.196,0.25940877199172974,30284,72742487,27164,-0.2606416344642639,0.6577235460281372,-0.6573988199234009,72742510
15-May-2020 20:27:32.196,0.2594286799430847,30284,72742487,27164,-0.26066339015960693,0.6577156782150269,-0.6573896408081055,72742511
15-May-2020 20:27:33.196,0.2594541311264038,30284,72742487,27164,-0.2606906294822693,0.657706618309021,-0.6573784351348877,72742512
15-May-2020 20:27:34.196,0.25947636365890503,30284,72742487,27164,-0.2607108950614929,0.6576966047286987,-0.6573711633682251,72742513
15-May-2020 20:27:35.196,0.2595037817955017,30284,72742487,27164,-0.26073378324508667,0.6576904058456421,-0.6573575735092163,72742514
15-May-2020 20:27:36.196,0.25952571630477905,30284,72742487,27164,-0.2607584595680237,0.6576807498931885,-0.6573486328125,72742515
15-May-2020 20:27:37.196,0.2595500349998474,30284,72742487,27164,-0.26077955961227417,0.6576724052429199,-0.6573390960693359,72742516
15-May-2020 20:27:38.196,0.259574830532074,30284,72742487,27164,-0.2608063817024231,0.6576614379882812,-0.6573296785354614,72742517
15-May-2020 20:27:39.196,0.2596017122268677,30284,72742519,27164,-0.26083892583847046,0.6576472520828247,-0.6573206186294556,72742518
15-May-2020 20:27:40.196,0.259623646736145,30284,72742519,27164,-0.2608603239059448,0.6576402187347412,-0.6573104858398438,72742519
15-May-2020 20:27:41.196,0.2596450448036194,30284,72742519,27164,-0.26088082790374756,0.6576305627822876,-0.6573034524917603,72742520
15-May-2020 20:27:42.196,0.25966882705688477,30284,72742519,27164,-0.2609027028083801,0.6576216220855713,-0.657294511795044,72742521
15-May-2020 20:27:43.196,0.25969576835632324,30284,72742519,27164,-0.26092827320098877,0.6576128005981445,-0.6572823524475098,72742522
15-May-2020 20:27:44.196,0.25971919298171997,30284,72742519,27164,-0.26094895601272583,0.6576051712036133,-0.657272458076477,72742523
15-May-2020 20:27:45.196,0.25974249839782715,30316,72742519,27164,-0.26097309589385986,0.6575956344604492,-0.6572632789611816,72742524
15-May-2020 20:27:46.196,0.2597670555114746,30316,72742519,27164,-0.26099586486816406,0.6575870513916016,-0.6572531461715698,72742525
15-May-2020 20:27:47.196,0.25979119539260864,30316,72742519,27164,-0.26102346181869507,0.657575249671936,-0.6572446823120117,72742526
15-May-2020 20:27:48.196,0.2598164677619934,30316,72742519,27164,-0.2610499858856201,0.6575642824172974,-0.6572350263595581,72742527
15-May-2020 20:27:49.196,0.25983941555023193,30316,72742519,27164,-0.2610737681388855,0.6575555801391602,-0.6572252511978149,72742528
15-May-2020 20:27:50.196,0.2598623037338257,30316,72742519,27164,-0.2610982060432434,0.657547116279602,-0.6572149991989136,72742529
15-May-2020 20:27:51.196,0.2598872184753418,30316,72742519,27164,-0.2611204981803894,0.6575366258621216,-0.6572067737579346,72742530
15-May-2020 20:27:52.196,0.25990962982177734,30316,72742519,27164,-0.2611415982246399,0.6575288772583008,-0.657197117805481,72742531
15-May-2020 20:27:53.196,0.2599325180053711,30316,72742519,27164,-0.26116591691970825,0.6575195789337158,-0.657187819480896,72742532
15-May-2020 20:27:54.196,0.25995904207229614,30316,72742519,27164,-0.26119154691696167,0.6575076580047607,-0.6571789979934692,72742533
15-May-2020 20:27:55.196,0.25998079776763916,30316,72742519,27164,-0.26121580600738525,0.6574997901916504,-0.6571688652038574,72742534
15-May-2020 20:27:56.196,0.260006308555603,30316,72742519,27164,-0.2612403631210327,0.6574903726577759,-0.6571580171585083,72742535
15-May-2020 20:27:57.196,0.26003336906433105,30316,72742519,27164,-0.2612617611885071,0.6574810743331909,-0.657148003578186,72742536
15-May-2020 20:27:58.196,0.2600584030151367,30316,72742519,27164,-0.26128703355789185,0.6574716567993164,-0.6571376323699951,72742537
15-May-2020 20:27:59.196,0.26008230447769165,30316,72742519,27164,-0.26131367683410645,0.6574627161026001,-0.657126784324646,72742538
15-May-2020 20:28:00.196,0.26010507345199585,30316,72742519,27164,-0.2613332271575928,0.6574530601501465,-0.6571193933486938,72742539
15-May-2020 20:28:01.196,0.26012635231018066,30316,72742519,27164,-0.261357843875885,0.6574430465698242,-0.657111406326294,72742540
15-May-2020 20:28:02.196,0.2601487636566162,30316,72742519,27164,-0.26138460636138916,0.6574327945709229,-0.6571018695831299,72742541
15-May-2020 20:28:03.196,0.2601710557937622,30316,72742519,27164,-0.26140832901000977,0.6574231386184692,-0.6570935249328613,72742542
15-May-2020 20:28:04.196,0.26019567251205444,30316,72742519,27164,-0.261430561542511,0.6574128866195679,-0.6570852994918823,72742543
15-May-2020 20:28:05.196,0.2602207660675049,30316,72742519,27164,-0.26145339012145996,0.6574058532714844,-0.6570730209350586,72742544
15-May-2020 20:28:06.196,0.2602464556694031,30316,72742519,27164,-0.26148003339767456,0.6573970317840576,-0.6570612192153931,72742545
15-May-2020 20:28:07.196,0.26027244329452515,30316,72742519,27164,-0.2615025043487549,0.6573874950408936,-0.6570515632629395,72742546
15-May-2020 20:28:08.196,0.2602943778038025,30316,72742519,27164,-0.2615227699279785,0.6573790311813354,-0.65704345703125,72742547
15-May-2020 20:28:09.196,0.2603181004524231,30316,72742519,27164,-0.2615499496459961,0.6573708057403564,-0.6570312976837158,72742548
15-May-2020 20:28:10.196,0.26034122705459595,30316,72742519,27164,-0.26157617568969727,0.6573584079742432,-0.6570239067077637,72742549
15-May-2020 20:28:11.196,0.26036548614501953,30316,72742551,27164,-0.26160234212875366,0.6573469638824463,-0.6570154428482056,72742550
15-May-2020 20:28:12.196,0.26038891077041626,30316,72742551,27164,-0.2616228461265564,0.6573373079299927,-0.6570074558258057,72742551
15-May-2020 20:28:13.196,0.2604144811630249,30316,72742551,27164,-0.26164841651916504,0.6573286056518555,-0.6569961309432983,72742552
15-May-2020 20:28:14.196,0.26043766736984253,30316,72742551,27164,-0.2616729140281677,0.6573214530944824,-0.6569843292236328,72742553
15-May-2020 20:28:15.196,0.2604635953903198,30316,72742551,27164,-0.26169514656066895,0.6573104858398438,-0.6569761037826538,72742554
15-May-2020 20:28:16.196,0.26048803329467773,30316,72742551,27164,-0.26171743869781494,0.6573021411895752,-0.6569658517837524,72742555
15-May-2020 20:28:17.196,0.2605103850364685,30348,72742551,27164,-0.261741042137146,0.6572951078414917,-0.6569545269012451,72742556
15-May-2020 20:28:18.196,0.26053380966186523,30348,72742551,27164,-0.26176828145980835,0.6572842597961426,-0.6569454669952393,72742557
15-May-2020 20:28:19.196,0.26055824756622314,30348,72742551,27164,-0.2617921233177185,0.6572721004486084,-0.6569385528564453,72742558
15-May-2020 20:28:20.196,0.2605801820755005,30348,72742551,27164,-0.26180922985076904,0.657263994216919,-0.6569309234619141,72742559
15-May-2020 20:28:21.196,0.26060372591018677,30348,72742551,27164,-0.26183587312698364,0.6572557687759399,-0.656919002532959,72742560
15-May-2020 20:28:22.196,0.260628342628479,30348,72742551,27164,-0.26186227798461914,0.6572439670562744,-0.6569103002548218,72742561
15-May-2020 20:28:23.196,0.26065635681152344,30348,72742551,27164,-0.2618836760520935,0.6572331190109253,-0.6569015979766846,72742562
15-May-2020 20:28:24.196,0.2606789469718933,30348,72742551,27164,-0.26190662384033203,0.6572256088256836,-0.6568911075592041,72742563
15-May-2020 20:28:25.196,0.26070284843444824,30348,72742551,27164,-0.26193565130233765,0.6572152376174927,-0.6568804979324341,72742564
15-May-2020 20:28:26.196,0.2607254385948181,30348,72742551,27164,-0.2619582414627075,0.6572049856185913,-0.6568727493286133,72742565
15-May-2020 20:28:27.196,0.26075005531311035,30348,72742551,27164,-0.2619789242744446,0.6571953296661377,-0.6568644046783447,72742566
15-May-2020 20:28:28.196,0.26077377796173096,30348,72742551,27164,-0.26200389862060547,0.657187819480896,-0.6568526029586792,72742567
15-May-2020 20:28:29.196,0.26080042123794556,30348,72742551,27164,-0.26202934980392456,0.6571826934814453,-0.656836986541748,72742568
15-May-2020 20:28:30.196,0.2608240842819214,30348,72742551,27164,-0.26204872131347656,0.6571717262268066,-0.6568307876586914,72742569
15-May-2020 20:28:31.196,0.2608463764190674,30348,72742551,27164,-0.2620737552642822,0.6571590900421143,-0.6568245887756348,72742570
15-May-2020 20:28:32.196,0.26087063550949097,30348,72742551,27164,-0.2621017098426819,0.6571526527404785,-0.6568102836608887,72742571
15-May-2020 20:28:33.196,0.26089411973953247,30348,72742551,27164,-0.26212799549102783,0.6571402549743652,-0.6568028926849365,72742572
15-May-2020 20:28:34.196,0.2609185576438904,30348,72742551,27164,-0.2621544599533081,0.6571269035339355,-0.6567959785461426,72742573
15-May-2020 20:28:35.196,0.2609444260597229,30348,72742551,27164,-0.26217496395111084,0.6571171283721924,-0.6567873954772949,72742574
15-May-2020 20:28:36.196,0.26096320152282715,30348,72742551,27164,-0.262198269367218,0.6571120023727417,-0.656775712966919,72742575
15-May-2020 20:28:37.196,0.2609875798225403,30348,72742551,27164,-0.26222163438796997,0.6571018695831299,-0.6567668914794922,72742576
15-May-2020 20:28:38.196,0.2610166668891907,30348,72742551,27164,-0.2622442841529846,0.6570895910263062,-0.6567584276199341,72742577
15-May-2020 20:28:39.196,0.2610401511192322,30348,72742551,27164,-0.262265145778656,0.6570836305618286,-0.6567469835281372,72742578
15-May-2020 20:28:40.196,0.26106125116348267,30348,72742551,27164,-0.2622918486595154,0.6570760011672974,-0.6567353010177612,72742579
15-May-2020 20:28:41.196,0.2610864043235779,30348,72742551,27164,-0.26231878995895386,0.6570645570755005,-0.6567260026931763,72742580
15-May-2020 20:28:42.196,0.26111161708831787,30348,72742551,27164,-0.2623403072357178,0.657052755355835,-0.6567192077636719,72742581
15-May-2020 20:28:43.196,0.2611355781555176,30348,72742583,27164,-0.2623668909072876,0.6570442914962769,-0.6567076444625854,72742582
15-May-2020 20:28:44.196,0.26115673780441284,30348,72742583,27164,-0.26239335536956787,0.657037615776062,-0.6566953659057617,72742583
15-May-2020 20:28:45.196,0.2611825466156006,30348,72742583,27164,-0.26241540908813477,0.6570249795913696,-0.6566890478134155,72742584
15-May-2020 20:28:46.196,0.2612086534500122,30348,72742583,27164,-0.26243293285369873,0.6570134162902832,-0.6566829681396484,72742585
15-May-2020 20:28:47.196,0.26123231649398804,30348,72742583,27164,-0.26245683431625366,0.6570068597793579,-0.6566705703735352,72742586
15-May-2020 20:28:48.196,0.26125359535217285,30348,72742583,27164,-0.26248276233673096,0.6570004224777222,-0.6566585302352905,72742587
15-May-2020 20:28:49.196,0.2612793445587158,30380,72742583,27164,-0.26250648498535156,0.6569864749908447,-0.656652569770813,72742588
15-May-2020 20:28:50.196,0.2613053321838379,30380,72742583,27164,-0.2625279426574707,0.6569744348526001,-0.656645655632019,72742589
15-May-2020 20:28:51.196,0.261330783367157,30380,72742583,27164,-0.2625553011894226,0.6569710969924927,-0.6566281318664551,72742590
15-May-2020 20:28:52.196,0.2613484263420105,30380,72742583,27164,-0.2625829577445984,0.6569615602493286,-0.656619668006897,72742591
15-May-2020 20:28:53.196,0.26137423515319824,30380,72742583,27164,-0.26260316371917725,0.6569488048553467,-0.6566137075424194,72742592
15-May-2020 20:28:54.196,0.26140058040618896,30380,72742583,27164,-0.2626259922981262,0.6569372415542603,-0.65660560131073,72742593
15-May-2020 20:28:55.196,0.26142096519470215,30380,72742583,27164,-0.2626519799232483,0.6569341421127319,-0.6565902233123779,72742594
15-May-2020 20:28:56.196,0.26144516468048096,30380,72742583,27164,-0.26267677545547485,0.6569235324859619,-0.6565814018249512,72742595
15-May-2020 20:28:57.196,0.26147377490997314,30380,72742583,27164,-0.2626990079879761,0.6569072008132935,-0.6565773487091064,72742596
15-May-2020 20:28:58.196,0.2614958882331848,30380,72742583,27164,-0.26271992921829224,0.6568986177444458,-0.6565687656402588,72742597
15-May-2020 20:28:59.196,0.2615184783935547,30380,72742583,27164,-0.2627478837966919,0.6568938493728638,-0.6565533876419067,72742598
15-May-2020 20:29:00.196,0.26154255867004395,30380,72742583,27164,-0.2627737522125244,0.6568834781646729,-0.6565439701080322,72742599
15-May-2020 20:29:01.196,0.26157087087631226,30380,72742583,27164,-0.2627938985824585,0.6568697690963745,-0.6565383672714233,72742600
15-May-2020 20:29:02.196,0.26159071922302246,30380,72742583,27164,-0.26281607151031494,0.6568629741668701,-0.656528115272522,72742601
15-May-2020 20:29:03.196,0.26161259412765503,30380,72742583,27164,-0.2628452777862549,0.6568565368652344,-0.6565142869949341,72742602
15-May-2020 20:29:04.196,0.2616380453109741,30380,72742583,27164,-0.2628682255744934,0.6568444967269897,-0.6565070152282715,72742603
15-May-2020 20:29:05.196,0.2616645097732544,30380,72742583,27164,-0.2628905177116394,0.656830906867981,-0.6565014123916626,72742604
15-May-2020 20:29:06.196,0.2616869807243347,30380,72742583,27164,-0.2629106640815735,0.6568248271942139,-0.6564903259277344,72742605
15-May-2020 20:29:07.196,0.26171064376831055,30380,72742583,27164,-0.2629396915435791,0.6568189859390259,-0.656475305557251,72742606
15-May-2020 20:29:08.196,0.26173752546310425,30380,72742583,27164,-0.26296311616897583,0.6568050384521484,-0.6564687490463257,72742607
15-May-2020 20:29:09.196,0.2617626190185547,30380,72742583,27164,-0.26298320293426514,0.6567950248718262,-0.6564608812332153,72742608
15-May-2020 20:29:10.196,0.2617837190628052,30380,72742583,27164,-0.2630094289779663,0.6567885875701904,-0.656448483467102,72742609
15-May-2020 20:29:11.196,0.2618039846420288,30380,72742583,27164,-0.26303672790527344,0.6567819118499756,-0.6564357280731201,72742610
15-May-2020 20:29:12.196,0.2618303894996643,30380,72742583,27164,-0.26305675506591797,0.6567679643630981,-0.6564313173294067,72742611
15-May-2020 20:29:13.196,0.2618534564971924,30380,72742583,27164,-0.26307767629623413,0.6567550897598267,-0.6564267873764038,72742612
15-May-2020 20:29:14.196,0.2618753910064697,30380,72742583,27164,-0.26310616731643677,0.6567513942718506,-0.6564102172851562,72742613
15-May-2020 20:29:15.196,0.2618994116783142,30380,72742615,27171,-0.26312851905822754,0.6567445993423462,-0.6563985347747803,72742614
15-May-2020 20:29:16.196,0.26192939281463623,30380,72742615,27171,-0.2631468176841736,0.6567273139953613,-0.6563965082168579,72742615
15-May-2020 20:29:17.196,0.26195329427719116,30380,72742615,27171,-0.26316922903060913,0.6567174196243286,-0.6563879251480103,72742616
15-May-2020 20:29:18.196,0.26197540760040283,30380,72742615,27171,-0.2631988525390625,0.656712532043457,-0.6563719511032104,72742617
15-May-2020 20:29:19.196,0.26199954748153687,30380,72742615,27171,-0.26322466135025024,0.6567028760910034,-0.6563616991043091,72742618
15-May-2020 20:29:20.196,0.2620270848274231,30380,72742615,27171,-0.26324427127838135,0.6566888093948364,-0.656356692314148,72742619
15-May-2020 20:29:21.196,0.262046217918396,30412,72742615,27171,-0.26326876878738403,0.6566815376281738,-0.6563464403152466,72742620
15-May-2020 20:29:22.196,0.2620668411254883,30412,72742615,27171,-0.26329511404037476,0.6566771268844604,-0.65633225440979,72742621
15-May-2020 20:29:23.196,0.26209336519241333,30412,72742615,27171,-0.2633208632469177,0.6566649675369263,-0.6563234329223633,72742622
15-May-2020 20:29:24.196,0.26212143898010254,30412,72742615,27171,-0.26334232091903687,0.6566507816314697,-0.6563178300857544,72742623
15-May-2020 20:29:25.196,0.262142539024353,30412,72742615,27171,-0.2633655071258545,0.6566438674926758,-0.6563069820404053,72742624
15-May-2020 20:29:26.196,0.26216381788253784,30412,72742615,27171,-0.26338934898376465,0.6566407680511475,-0.6562917232513428,72742625
15-May-2020 20:29:27.196,0.2621917724609375,30412,72742615,27171,-0.2634143829345703,0.6566263437271118,-0.6562850475311279,72742626
15-May-2020 20:29:28.196,0.26221877336502075,30412,72742615,27171,-0.26343870162963867,0.6566116809844971,-0.6562793254852295,72742627
15-May-2020 20:29:29.196,0.262239933013916,30412,72742615,27171,-0.26346075534820557,0.6566040515899658,-0.6562696695327759,72742628
15-May-2020 20:29:30.196,0.26226353645324707,30412,72742615,27171,-0.263485848903656,0.6565989255905151,-0.6562552452087402,72742629
15-May-2020 20:29:31.196,0.2622888684272766,30412,72742615,27171,-0.2635098099708557,0.6565858125686646,-0.6562483310699463,72742630
15-May-2020 20:29:32.196,0.2623113989830017,30412,72742615,27171,-0.2635303735733032,0.6565743684768677,-0.6562427282333374,72742631
15-May-2020 20:29:33.196,0.2623332142829895,30412,72742615,27171,-0.26355576515197754,0.6565676927566528,-0.6562304496765137,72742632
15-May-2020 20:29:34.196,0.2623554468154907,30412,72742615,27171,-0.2635799050331116,0.6565638780593872,-0.6562156677246094,72742633
15-May-2020 20:29:35.196,0.26238197088241577,30412,72742615,27171,-0.26360446214675903,0.6565496921539307,-0.6562098264694214,72742634
15-May-2020 20:29:36.196,0.2624068260192871,30412,72742615,27171,-0.26362621784210205,0.6565368175506592,-0.6562039852142334,72742635
15-May-2020 20:29:37.196,0.26243042945861816,30412,72742615,27171,-0.263649582862854,0.6565332412719727,-0.6561888456344604,72742636
15-May-2020 20:29:38.196,0.2624537944793701,30412,72742615,27171,-0.2636736035346985,0.6565254926681519,-0.6561771631240845,72742637
15-May-2020 20:29:39.196,0.2624806761741638,30412,72742615,27171,-0.26369768381118774,0.656509518623352,-0.6561728715896606,72742638
15-May-2020 20:29:40.196,0.2625044584274292,30412,72742615,27171,-0.263718843460083,0.6564996242523193,-0.6561646461486816,72742639
15-May-2020 20:29:41.196,0.26252758502960205,30412,72742615,27171,-0.2637444734573364,0.6564942598342896,-0.6561506986618042,72742640
15-May-2020 20:29:42.196,0.2625523805618286,30412,72742615,27171,-0.2637760043144226,0.6564837694168091,-0.6561384201049805,72742641
15-May-2020 20:29:43.196,0.26257532835006714,30412,72742615,27171,-0.26379698514938354,0.6564681529998779,-0.6561365127563477,72742642
15-May-2020 20:29:44.196,0.2625988721847534,30412,72742615,27171,-0.26382309198379517,0.656457781791687,-0.6561269760131836,72742643
15-May-2020 20:29:45.196,0.2626204490661621,30412,72742615,27171,-0.26384323835372925,0.6564548015594482,-0.6561132669448853,72742644
15-May-2020 20:29:46.196,0.2626469135284424,30412,72742615,27171,-0.26387083530426025,0.656446099281311,-0.6561001539230347,72742645
15-May-2020 20:29:47.196,0.2626725435256958,30412,72742647,27164,-0.2638934850692749,0.6564313173294067,-0.6560956239700317,72742646
15-May-2020 20:29:48.196,0.2626956105232239,30412,72742647,27164,-0.26391124725341797,0.656423807144165,-0.6560869216918945,72742647
15-May-2020 20:29:49.196,0.2627188563346863,30412,72742647,27164,-0.2639375329017639,0.6564199924468994,-0.6560708284378052,72742648
15-May-2020 20:29:50.196,0.2627415657043457,30412,72742647,27164,-0.26395857334136963,0.6564091444015503,-0.6560640335083008,72742649
15-May-2020 20:29:51.196,0.2627679109573364,30412,72742647,27164,-0.26398569345474243,0.656390905380249,-0.6560609340667725,72742650
15-May-2020 20:29:52.196,0.2627933621406555,30412,72742647,27164,-0.26400917768478394,0.6563816070556641,-0.6560505628585815,72742651
15-May-2020 20:29:53.196,0.26281774044036865,30444,72742647,27164,-0.26403409242630005,0.656377911567688,-0.6560343503952026,72742652
15-May-2020 20:29:54.196,0.2628403902053833,30444,72742647,27164,-0.26406365633010864,0.6563644409179688,-0.6560268402099609,72742653
15-May-2020 20:29:55.196,0.26286453008651733,30444,72742647,27164,-0.2640836238861084,0.65635085105896,-0.6560229063034058,72742654
15-May-2020 20:29:56.196,0.26288753747940063,30444,72742647,27164,-0.264104425907135,0.6563467979431152,-0.6560095548629761,72742655
15-May-2020 20:29:57.196,0.2629106640815735,30444,72742647,27164,-0.26413393020629883,0.6563416719436646,-0.6559934616088867,72742656
15-May-2020 20:29:58.196,0.262931227684021,30444,72742647,27164,-0.2641540765762329,0.6563293933868408,-0.6559889316558838,72742657
15-May-2020 20:29:59.196,0.2629584074020386,30444,72742647,27164,-0.26417768001556396,0.6563167572021484,-0.6559813022613525,72742658
15-May-2020 20:30:00.196,0.2629810571670532,30444,72742647,27164,-0.26420021057128906,0.6563118696212769,-0.655968189239502,72742659
15-May-2020 20:30:01.197,0.2630043029785156,30444,72742647,27164,-0.2642250657081604,0.656305193901062,-0.65595543384552,72742660
15-May-2020 20:30:02.197,0.26302969455718994,30444,72742647,27164,-0.26425230503082275,0.6562892198562622,-0.6559501886367798,72742661
15-May-2020 20:30:03.197,0.263058066368103,30444,72742647,27164,-0.26427167654037476,0.6562751531600952,-0.6559453010559082,72742662
15-May-2020 20:30:04.197,0.26307904720306396,30444,72742647,27164,-0.2642950415611267,0.6562705039978027,-0.6559319496154785,72742663
15-May-2020 20:30:05.197,0.26310235261917114,30444,72742647,27164,-0.26432615518569946,0.6562625169754028,-0.6559182405471802,72742664
15-May-2020 20:30:06.197,0.26312750577926636,30444,72742647,27164,-0.2643486261367798,0.656248927116394,-0.6559128761291504,72742665
15-May-2020 20:30:07.197,0.26315200328826904,30444,72742647,27164,-0.2643664479255676,0.6562372446060181,-0.655907392501831,72742666
15-May-2020 20:30:08.197,0.2631745934486389,30444,72742647,27164,-0.26439446210861206,0.6562340259552002,-0.6558902263641357,72742667
15-May-2020 20:30:09.197,0.2631988525390625,30444,72742647,27164,-0.2644222378730774,0.656225323677063,-0.6558781862258911,72742668
15-May-2020 20:30:10.197,0.263222873210907,30444,72742647,27164,-0.2644423246383667,0.6562103033065796,-0.6558750867843628,72742669
15-May-2020 20:30:11.197,0.2632497549057007,30444,72742647,27164,-0.26446282863616943,0.6561988592147827,-0.6558674573898315,72742670
15-May-2020 20:30:12.197,0.2632685899734497,30444,72742647,27164,-0.2644919753074646,0.6561969518661499,-0.6558500528335571,72742671
15-May-2020 20:30:13.197,0.2632909417152405,30444,72742647,27164,-0.2645188570022583,0.6561858654022217,-0.655841588973999,72742672
15-May-2020 20:30:14.197,0.26331597566604614,30444,72742647,27164,-0.26453912258148193,0.6561709642410278,-0.6558380126953125,72742673
15-May-2020 20:30:15.197,0.26334166526794434,30444,72742647,27164,-0.2645585536956787,0.6561610698699951,-0.655829906463623,72742674
15-May-2020 20:30:16.197,0.2633633017539978,30444,72742647,27164,-0.2645859718322754,0.6561572551727295,-0.6558141708374023,72742675
15-May-2020 20:30:17.197,0.2633887529373169,30444,72742647,27164,-0.2646116018295288,0.6561474800109863,-0.6558032035827637,72742676
15-May-2020 20:30:18.197,0.2634161114692688,30444,72742647,27164,-0.2646304965019226,0.656130313873291,-0.6558018922805786,72742677
15-May-2020 20:30:19.197,0.2634407877922058,30444,72742679,27164,-0.26465243101119995,0.6561247110366821,-0.6557886600494385,72742678
15-May-2020 20:30:20.197,0.2634604573249817,30444,72742679,27164,-0.2646802067756653,0.656123161315918,-0.6557713747024536,72742679
15-May-2020 20:30:21.197,0.2634859085083008,30444,72742679,27164,-0.26471036672592163,0.6561070680618286,-0.6557649374008179,72742680
15-May-2020 20:30:22.197,0.2635139226913452,30444,72742679,27164,-0.26473116874694824,0.6560900211334229,-0.6557618379592896,72742681
15-May-2020 20:30:23.197,0.2635347843170166,30444,72742679,27164,-0.2647572159767151,0.6560842990875244,-0.6557488441467285,72742682
15-May-2020 20:30:24.197,0.2635544538497925,30444,72742679,27164,-0.26478374004364014,0.6560808420181274,-0.6557339429855347,72742683
15-May-2020 20:30:25.197,0.26357918977737427,30476,72742679,27164,-0.26480138301849365,0.6560685634613037,-0.6557286977767944,72742684
15-May-2020 20:30:26.197,0.26360803842544556,30476,72742679,27164,-0.26482027769088745,0.6560534238815308,-0.6557247638702393,72742685
15-May-2020 20:30:27.197,0.2636297345161438,30476,72742679,27164,-0.2648453712463379,0.6560497283935547,-0.6557096242904663,72742686
15-May-2020 20:30:28.197,0.2636480927467346,30476,72742679,27164,-0.2648699879646301,0.6560465097427368,-0.6556955575942993,72742687
15-May-2020 20:30:29.197,0.2636796236038208,30476,72742679,27164,-0.2648959159851074,0.6560271978378296,-0.6556916236877441,72742688
15-May-2020 20:30:30.197,0.26370519399642944,30476,72742679,27164,-0.26491886377334595,0.6560142040252686,-0.6556850671768188,72742689
15-May-2020 20:30:31.197,0.26372450590133667,30476,72742679,27164,-0.2649480104446411,0.6560134887695312,-0.6556662321090698,72742690
15-May-2020 20:30:32.197,0.2637469172477722,30476,72742679,27164,-0.26497548818588257,0.6560049057006836,-0.655654788017273,72742691
15-May-2020 20:30:33.197,0.2637733221054077,30476,72742679,27164,-0.2649972438812256,0.6559885740280151,-0.6556515693664551,72742692
15-May-2020 20:30:34.197,0.263799250125885,30476,72742679,27164,-0.26501667499542236,0.6559780836105347,-0.6556439399719238,72742693
15-May-2020 20:30:35.197,0.26381731033325195,30476,72742679,27164,-0.2650454640388489,0.6559745073318481,-0.6556288003921509,72742694
15-May-2020 20:30:36.197,0.2638407349586487,30476,72742679,27164,-0.26506882905960083,0.65596604347229,-0.65561842918396,72742695
15-May-2020 20:30:37.197,0.2638719081878662,30476,72742679,27164,-0.26508837938308716,0.6559463739395142,-0.6556175947189331,72742696
15-May-2020 20:30:38.197,0.26389598846435547,30476,72742679,27164,-0.2651117444038391,0.6559382677078247,-0.6556065082550049,72742697
15-May-2020 20:30:39.197,0.2639158368110657,30476,72742679,27164,-0.2651383876800537,0.6559367179870605,-0.6555894613265991,72742698
15-May-2020 20:30:40.197,0.26393967866897583,30476,72742679,27164,-0.2651633620262146,0.6559280157089233,-0.6555784940719604,72742699
15-May-2020 20:30:41.197,0.263968288898468,30476,72742679,27164,-0.26518094539642334,0.6559120416641235,-0.6555755138397217,72742700
15-May-2020 20:30:42.197,0.26398909091949463,30476,72742679,27164,-0.2652042508125305,0.6559039354324341,-0.6555659770965576,72742701
15-May-2020 20:30:43.197,0.26400887966156006,30476,72742679,27164,-0.2652345895767212,0.6559017896652222,-0.655548095703125,72742702
15-May-2020 20:30:44.197,0.2640332579612732,30476,72742679,27164,-0.26525771617889404,0.6558890342712402,-0.6555415391921997,72742703
15-May-2020 20:30:45.197,0.26406222581863403,30476,72742679,27164,-0.2652783989906311,0.6558705568313599,-0.6555401086807251,72742704
15-May-2020 20:30:46.197,0.26408421993255615,30476,72742679,27164,-0.26530522108078003,0.655864953994751,-0.6555259227752686,72742705
15-May-2020 20:30:47.197,0.2641049027442932,30476,72742679,27164,-0.26533186435699463,0.6558632850646973,-0.6555083990097046,72742706
15-May-2020 20:30:48.197,0.26413464546203613,30476,72742679,27164,-0.2653537392616272,0.6558482646942139,-0.6555027961730957,72742707
15-May-2020 20:30:49.197,0.2641593813896179,30476,72742679,27164,-0.26537197828292847,0.6558334827423096,-0.6555002927780151,72742708
15-May-2020 20:30:50.197,0.2641798257827759,30476,72742679,27164,-0.2653977870941162,0.6558302640914917,-0.655484676361084,72742709
15-May-2020 20:30:51.197,0.26420146226882935,30476,72742711,27164,-0.2654264569282532,0.6558260917663574,-0.6554684638977051,72742710
15-May-2020 20:30:52.197,0.2642256021499634,30476,72742711,27164,-0.26544398069381714,0.6558098793029785,-0.6554678678512573,72742711
15-May-2020 20:30:53.197,0.26425284147262573,30476,72742711,27164,-0.26546454429626465,0.6557962894439697,-0.655462384223938,72742712
15-May-2020 20:30:54.197,0.26427239179611206,30476,72742711,27164,-0.26549720764160156,0.6557924747467041,-0.6554449796676636,72742713
15-May-2020 20:30:55.197,0.2642971873283386,30476,72742711,27164,-0.26551884412765503,0.6557857990264893,-0.6554325819015503,72742714
15-May-2020 20:30:56.197,0.26432543992996216,30476,72742711,27164,-0.2655365467071533,0.6557687520980835,-0.6554309129714966,72742715
15-May-2020 20:30:57.197,0.2643499970436096,30508,72742711,27164,-0.2655578851699829,0.6557594537734985,-0.6554219722747803,72742716
15-May-2020 20:30:58.197,0.2643730044364929,30508,72742711,27164,-0.2655908465385437,0.6557554006576538,-0.6554033756256104,72742717
15-May-2020 20:30:59.197,0.2643967866897583,30508,72742711,27164,-0.26561784744262695,0.6557461023330688,-0.6553922891616821,72742718
15-May-2020 20:31:00.197,0.2644229531288147,30508,72742711,27164,-0.2656349539756775,0.6557308435440063,-0.6553899049758911,72742719
15-May-2020 20:31:01.197,0.2644450068473816,30508,72742711,27164,-0.26565617322921753,0.6557208299636841,-0.6553823947906494,72742720
15-May-2020 20:31:02.197,0.26446443796157837,30508,72742711,27164,-0.2656850218772888,0.6557185649871826,-0.6553651094436646,72742721
15-May-2020 20:31:03.197,0.2644909620285034,30508,72742711,27164,-0.2657092213630676,0.6557084321975708,-0.6553548574447632,72742722
15-May-2020 20:31:04.197,0.26451873779296875,30508,72742711,27164,-0.26572662591934204,0.65569007396698,-0.6553549766540527,72742723
15-May-2020 20:31:05.197,0.2645412087440491,30508,72742711,27164,-0.26575350761413574,0.655681848526001,-0.6553431749343872,72742724
15-May-2020 20:31:06.197,0.2645595669746399,30508,72742711,27164,-0.2657780051231384,0.6556829214096069,-0.6553250551223755,72742725
15-May-2020 20:31:07.197,0.2645869255065918,30508,72742711,27164,-0.2658041715621948,0.6556700468063354,-0.6553163528442383,72742726
15-May-2020 20:31:08.197,0.26461493968963623,30508,72742711,27164,-0.26582658290863037,0.6556519269943237,-0.6553134918212891,72742727
15-May-2020 20:31:09.197,0.2646360397338867,30508,72742711,27164,-0.26584839820861816,0.6556452512741089,-0.6553030014038086,72742728
15-May-2020 20:31:10.197,0.2646573781967163,30508,72742711,27164,-0.26587802171707153,0.655643105506897,-0.6552844047546387,72742729
15-May-2020 20:31:11.197,0.26468420028686523,30508,72742711,27164,-0.26589828729629517,0.6556297540664673,-0.6552788019180298,72742730
15-May-2020 20:31:12.197,0.26471036672592163,30508,72742711,27164,-0.2659207582473755,0.6556121110916138,-0.6552767753601074,72742731
15-May-2020 20:31:13.197,0.2647296190261841,30508,72742711,27164,-0.265943706035614,0.6556084156036377,-0.6552634239196777,72742732
15-May-2020 20:31:14.197,0.2647523880004883,30508,72742711,27164,-0.265969455242157,0.6556055545806885,-0.6552467346191406,72742733
15-May-2020 20:31:15.197,0.26477694511413574,30508,72742711,27164,-0.26599061489105225,0.6555891036987305,-0.6552444696426392,72742734
15-May-2020 20:31:16.197,0.2648048996925354,30508,72742711,27164,-0.2660177946090698,0.6555722951889038,-0.6552391052246094,72742735
15-May-2020 20:31:17.197,0.26482778787612915,30508,72742711,27164,-0.2660471796989441,0.6555682420730591,-0.6552221775054932,72742736
15-May-2020 20:31:18.197,0.2648494839668274,30508,72742711,27164,-0.2660672068595886,0.6555653810501099,-0.655207633972168,72742737
15-May-2020 20:31:19.197,0.26487666368484497,30508,72742711,27164,-0.2660905718803406,0.6555495262145996,-0.655203104019165,72742738
15-May-2020 20:31:20.197,0.2649010419845581,30508,72742711,27164,-0.2661093473434448,0.6555362939834595,-0.6551990509033203,72742739
15-May-2020 20:31:21.197,0.26492053270339966,30508,72742711,27164,-0.26613521575927734,0.6555335521697998,-0.6551831960678101,72742740
15-May-2020 20:31:22.197,0.2649429440498352,30508,72742711,27164,-0.26616084575653076,0.6555267572402954,-0.6551706790924072,72742741
15-May-2020 20:31:23.197,0.2649703025817871,30508,72742743,27164,-0.2661837935447693,0.6555072069168091,-0.6551698446273804,72742742
15-May-2020 20:31:24.197,0.26499438285827637,30508,72742743,27164,-0.2662048935890198,0.6554971933364868,-0.6551613807678223,72742743
15-May-2020 20:31:25.197,0.26501619815826416,30508,72742743,27164,-0.26623302698135376,0.6554951667785645,-0.6551432609558105,72742744
15-May-2020 20:31:26.197,0.26504039764404297,30508,72742743,27164,-0.2662551999092102,0.6554878950119019,-0.6551316976547241,72742745
15-May-2020 20:31:27.197,0.2650700807571411,30508,72742743,27164,-0.26627713441848755,0.6554679870605469,-0.6551308631896973,72742746
15-May-2020 20:31:28.197,0.2650940418243408,30508,72742743,27164,-0.2663019299507141,0.6554585695266724,-0.6551202535629272,72742747
15-May-2020 20:31:29.197,0.2651115655899048,30540,72742743,27164,-0.2663290500640869,0.6554588079452515,-0.655102014541626,72742748
15-May-2020 20:31:30.197,0.26513671875,30540,72742743,27164,-0.26635611057281494,0.6554471254348755,-0.6550925970077515,72742749
15-May-2020 20:31:31.197,0.26516270637512207,30540,72742743,27164,-0.26637446880340576,0.6554274559020996,-0.6550943851470947,72742750
15-May-2020 20:31:32.197,0.26518601179122925,30540,72742743,27164,-0.26639866828918457,0.6554186344146729,-0.6550835371017456,72742751
15-May-2020 20:31:33.197,0.2652079463005066,30540,72742743,27164,-0.26642513275146484,0.655418872833252,-0.6550636291503906,72742752
15-May-2020 20:31:34.197,0.2652326226234436,30540,72742743,27164,-0.2664487957954407,0.6554062366485596,-0.6550565958023071,72742753
15-May-2020 20:31:35.197,0.26525765657424927,30540,72742743,27164,-0.2664642333984375,0.6553894281387329,-0.6550573110580444,72742754
15-May-2020 20:31:36.197,0.2652808427810669,30540,72742743,27164,-0.2664911150932312,0.6553852558135986,-0.655040979385376,72742755
15-May-2020 20:31:37.197,0.26530200242996216,30540,72742743,27164,-0.26651811599731445,0.6553822755813599,-0.6550244092941284,72742756
15-May-2020 20:31:38.197,0.26532870531082153,30540,72742743,27164,-0.2665444612503052,0.655366063117981,-0.6550191640853882,72742757
15-May-2020 20:31:39.197,0.26535648107528687,30540,72742743,27164,-0.26656556129455566,0.655349612236023,-0.6550158262252808,72742758
15-May-2020 20:31:40.197,0.26537615060806274,30540,72742743,27164,-0.26659226417541504,0.6553457975387573,-0.6550008058547974,72742759
15-May-2020 20:31:41.197,0.2654012441635132,30540,72742743,27164,-0.26661843061447144,0.655341625213623,-0.6549842357635498,72742760
15-May-2020 20:31:42.197,0.2654263973236084,30540,72742743,27164,-0.2666398882865906,0.65532386302948,-0.6549830436706543,72742761
15-May-2020 20:31:43.197,0.2654522657394409,30540,72742743,27164,-0.26665765047073364,0.6553099155426025,-0.6549793481826782,72742762
15-May-2020 20:31:44.197,0.2654722332954407,30540,72742743,27164,-0.26668351888656616,0.6553089618682861,-0.6549617052078247,72742763
15-May-2020 20:31:45.197,0.2654948830604553,30540,72742743,27164,-0.26671117544174194,0.6553019285202026,-0.6549484729766846,72742764
15-May-2020 20:31:46.197,0.26552021503448486,30540,72742743,27164,-0.26673221588134766,0.655285120010376,-0.6549463272094727,72742765
15-May-2020 20:31:47.197,0.26554471254348755,30540,72742743,27164,-0.2667529582977295,0.6552724838256836,-0.6549406051635742,72742766
15-May-2020 20:31:48.197,0.2655670642852783,30540,72742743,27164,-0.2667810320854187,0.655272364616394,-0.654920220375061,72742767
15-May-2020 20:31:49.197,0.26558834314346313,30540,72742743,27164,-0.26680660247802734,0.6552646160125732,-0.6549088954925537,72742768
15-May-2020 20:31:50.197,0.26561737060546875,30540,72742743,27164,-0.2668277621269226,0.6552445888519287,-0.6549085378646851,72742769
15-May-2020 20:31:51.197,0.2656424641609192,30540,72742743,27164,-0.26684778928756714,0.6552361249923706,-0.6548987627029419,72742770
15-May-2020 20:31:52.197,0.2656630873680115,30540,72742743,27164,-0.2668779492378235,0.6552352905273438,-0.6548787355422974,72742771
15-May-2020 20:31:53.197,0.2656870484352112,30540,72742743,27164,-0.2669057846069336,0.655221700668335,-0.6548714637756348,72742772
15-May-2020 20:31:54.197,0.26571428775787354,30540,72742743,27164,-0.2669249176979065,0.6552013158798218,-0.6548731327056885,72742773
15-May-2020 20:31:55.197,0.26573729515075684,30540,72742775,27164,-0.2669469118118286,0.6551953554153442,-0.6548608541488647,72742774
15-May-2020 20:31:56.197,0.26575803756713867,30540,72742775,27164,-0.2669757604598999,0.6551936864852905,-0.6548423767089844,72742775
15-May-2020 20:31:57.197,0.2657809257507324,30540,72742775,27164,-0.26699769496917725,0.655180811882019,-0.6548365354537964,72742776
15-May-2020 20:31:58.197,0.2658097743988037,30540,72742775,27164,-0.2670152187347412,0.6551629304885864,-0.6548353433609009,72742777
15-May-2020 20:31:59.197,0.2658313512802124,30540,72742775,27164,-0.2670416235923767,0.655158519744873,-0.6548205614089966,72742778
15-May-2020 20:32:00.197,0.26585066318511963,30540,72742775,27164,-0.2670690417289734,0.655158281326294,-0.6548018455505371,72742779
15-May-2020 20:32:01.197,0.26587820053100586,30572,72742775,27164,-0.26709067821502686,0.6551421880722046,-0.6547980308532715,72742780
15-May-2020 20:32:02.197,0.26590365171432495,30572,72742775,27164,-0.26711028814315796,0.6551257371902466,-0.6547958850860596,72742781
15-May-2020 20:32:03.197,0.26592546701431274,30572,72742775,27164,-0.26714223623275757,0.6551244258880615,-0.6547753810882568,72742782
15-May-2020 20:32:04.197,0.2659451365470886,30572,72742775,27164,-0.26716768741607666,0.6551207304000854,-0.6547609567642212,72742783
15-May-2020 20:32:05.197,0.2659739851951599,30572,72742775,27164,-0.2671886086463928,0.6550998687744141,-0.6547614336013794,72742784
15-May-2020 20:32:06.197,0.26600098609924316,30572,72742775,27164,-0.26721101999282837,0.6550847291946411,-0.6547566652297974,72742785
15-May-2020 20:32:07.197,0.2660219669342041,30572,72742775,27164,-0.2672361731529236,0.6550840139389038,-0.6547385454177856,72742786
15-May-2020 20:32:08.197,0.2660435438156128,30572,72742775,27164,-0.267261803150177,0.6550782918930054,-0.6547249555587769,72742787
15-May-2020 20:32:09.197,0.26606982946395874,30572,72742775,27164,-0.2672792673110962,0.6550585031509399,-0.6547272205352783,72742788
15-May-2020 20:32:10.197,0.26609736680984497,30572,72742775,27164,-0.26730191707611084,0.655046820640564,-0.6547178030014038,72742789
15-May-2020 20:32:11.197,0.2661163806915283,30572,72742775,27164,-0.26733213663101196,0.6550487279891968,-0.6546958684921265,72742790
15-May-2020 20:32:12.197,0.2661370635032654,30572,72742775,27164,-0.2673555612564087,0.6550394296646118,-0.6546874046325684,72742791
15-May-2020 20:32:13.197,0.26616358757019043,30572,72742775,27164,-0.2673700451850891,0.6550203561782837,-0.6546899080276489,72742792
15-May-2020 20:32:14.197,0.2661871910095215,30572,72742775,27164,-0.2673954367637634,0.6550122499465942,-0.6546779870986938,72742793
15-May-2020 20:32:15.197,0.2662068009376526,30572,72742775,27164,-0.2674306035041809,0.655013918876648,-0.6546541452407837,72742794
15-May-2020 20:32:16.197,0.26623374223709106,30572,72742775,27164,-0.26745206117630005,0.6549975872039795,-0.6546505689620972,72742795
15-May-2020 20:32:17.197,0.26626408100128174,30572,72742775,27164,-0.2674708366394043,0.6549758911132812,-0.6546523571014404,72742796
15-May-2020 20:32:18.197,0.2662864923477173,30572,72742775,27164,-0.2674970030784607,0.6549720764160156,-0.6546362638473511,72742797
15-May-2020 20:32:19.197,0.2663055658340454,30572,72742775,27164,-0.267525851726532,0.6549719572067261,-0.6546170711517334,72742798
15-May-2020 20:32:20.197,0.266332745552063,30572,72742775,27164,-0.2675483226776123,0.6549557447433472,-0.6546127796173096,72742799
15-May-2020 20:32:21.197,0.26636242866516113,30572,72742775,27164,-0.26756584644317627,0.6549379825592041,-0.6546114683151245,72742800
15-May-2020 20:32:22.197,0.2663780450820923,30572,72742775,27164,-0.26759177446365356,0.6549363136291504,-0.6545958518981934,72742801
15-May-2020 20:32:23.197,0.2663988471031189,30572,72742775,27164,-0.26761990785598755,0.6549340486526489,-0.6545783281326294,72742802
15-May-2020 20:32:24.197,0.26642906665802,30572,72742775,27164,-0.267641544342041,0.6549137830734253,-0.6545777320861816,72742803
15-May-2020 20:32:25.197,0.26645219326019287,30572,72742775,27164,-0.26766180992126465,0.6548980474472046,-0.6545755863189697,72742804
15-May-2020 20:32:26.197,0.26647239923477173,30572,72742775,27164,-0.26769089698791504,0.6548976898193359,-0.6545555591583252,72742805
15-May-2020 20:32:27.197,0.26649725437164307,30572,72742807,27171,-0.26771730184555054,0.654893159866333,-0.6545393466949463,72742806
15-May-2020 20:32:28.197,0.2665259838104248,30572,72742807,27171,-0.2677372097969055,0.6548730134963989,-0.6545400619506836,72742807
15-May-2020 20:32:29.197,0.2665472626686096,30572,72742807,27171,-0.267755925655365,0.6548619270324707,-0.6545346975326538,72742808
15-May-2020 20:32:30.197,0.26656895875930786,30572,72742807,27171,-0.2677879333496094,0.6548616886138916,-0.6545125246047974,72742809
15-May-2020 20:32:31.197,0.266592800617218,30572,72742807,27171,-0.2678110599517822,0.6548534631729126,-0.6545019149780273,72742810
15-May-2020 20:32:32.197,0.26661908626556396,30572,72742807,27171,-0.2678280472755432,0.6548322439193726,-0.6545056104660034,72742811
15-May-2020 20:32:33.197,0.2666440010070801,30604,72742807,27171,-0.2678526043891907,0.6548213958740234,-0.6544959545135498,72742812
15-May-2020 20:32:34.197,0.26666414737701416,30604,72742807,27171,-0.2678840756416321,0.6548237800598145,-0.6544725894927979,72742813
15-May-2020 20:32:35.197,0.2666889429092407,30604,72742807,27171,-0.2679062485694885,0.6548116207122803,-0.6544655561447144,72742814
15-May-2020 20:32:36.197,0.2667166590690613,30604,72742807,27171,-0.26792657375335693,0.6547907590866089,-0.654466986656189,72742815
15-May-2020 20:32:37.197,0.2667396068572998,30604,72742807,27171,-0.2679506540298462,0.6547844409942627,-0.6544537544250488,72742816
15-May-2020 20:32:38.197,0.26675933599472046,30604,72742807,27171,-0.26797884702682495,0.6547856330871582,-0.6544331312179565,72742817
15-May-2020 20:32:39.197,0.2667854428291321,30604,72742807,27171,-0.26800185441970825,0.6547722816467285,-0.6544264554977417,72742818
15-May-2020 20:32:40.197,0.2668120265007019,30604,72742807,27171,-0.2680199146270752,0.6547516584396362,-0.6544289588928223,72742819
15-May-2020 20:32:41.197,0.2668297290802002,30604,72742807,27171,-0.2680438756942749,0.6547496318817139,-0.6544139385223389,72742820
15-May-2020 20:32:42.197,0.2668529152870178,30604,72742807,27171,-0.26807355880737305,0.6547485589981079,-0.6543933153152466,72742821
15-May-2020 20:32:43.197,0.26688098907470703,30604,72742807,27171,-0.2680993676185608,0.6547293663024902,-0.6543905735015869,72742822
15-May-2020 20:32:44.197,0.26690828800201416,30604,72742807,27171,-0.26811933517456055,0.6547101736068726,-0.6543904542922974,72742823
15-May-2020 20:32:45.197,0.2669265866279602,30604,72742807,27171,-0.26814186573028564,0.6547117233276367,-0.6543720960617065,72742824
15-May-2020 20:32:46.197,0.2669510245323181,30604,72742807,27171,-0.2681669592857361,0.6547083854675293,-0.6543554067611694,72742825
15-May-2020 20:32:47.197,0.26698094606399536,30604,72742807,27171,-0.26818859577178955,0.6546875238418579,-0.6543552875518799,72742826
15-May-2020 20:32:48.197,0.26700204610824585,30604,72742807,27171,-0.2682071924209595,0.6546744108200073,-0.654352068901062,72742827
15-May-2020 20:32:49.197,0.26702404022216797,30604,72742807,27171,-0.26823508739471436,0.6546758413314819,-0.6543301343917847,72742828
15-May-2020 20:32:50.197,0.2670479416847229,30604,72742807,27171,-0.26826220750808716,0.6546684503555298,-0.6543166637420654,72742829
15-May-2020 20:32:51.197,0.2670769691467285,30604,72742807,27171,-0.2682870030403137,0.6546447277069092,-0.6543184518814087,72742830
15-May-2020 20:32:52.197,0.2670975923538208,30604,72742807,27171,-0.26830875873565674,0.6546351909637451,-0.6543105840682983,72742831
15-May-2020 20:32:53.197,0.2671191096305847,30604,72742807,27171,-0.2683347463607788,0.6546382904052734,-0.6542880535125732,72742832
15-May-2020 20:32:54.197,0.2671450972557068,30604,72742807,27171,-0.26836109161376953,0.6546252965927124,-0.6542799472808838,72742833
15-May-2020 20:32:55.197,0.2671710252761841,30604,72742807,27171,-0.2683822512626648,0.6546040773391724,-0.6542813777923584,72742834
15-May-2020 20:32:56.197,0.26719462871551514,30604,72742807,27171,-0.26840299367904663,0.6545999050140381,-0.654267430305481,72742835
15-May-2020 20:32:57.197,0.2672165036201477,30604,72742807,27171,-0.26843005418777466,0.6546015739440918,-0.6542458534240723,72742836
15-May-2020 20:32:58.197,0.26724112033843994,30604,72742807,27171,-0.2684515118598938,0.6545870304107666,-0.654241681098938,72742837
15-May-2020 20:32:59.197,0.26726722717285156,30604,72742839,27158,-0.2684709429740906,0.6545679569244385,-0.6542420387268066,72742838
15-May-2020 20:33:00.197,0.26728904247283936,30604,72742839,27158,-0.26849573850631714,0.6545625925064087,-0.6542283296585083,72742839
15-May-2020 20:33:01.197,0.2673119902610779,30604,72742839,27158,-0.2685226798057556,0.6545608043670654,-0.6542097330093384,72742840
15-May-2020 20:33:02.197,0.26733678579330444,30604,72742839,27158,-0.2685469388961792,0.6545428037643433,-0.6542075872421265,72742841
15-May-2020 20:33:03.197,0.2673657536506653,30604,72742839,27158,-0.2685658931732178,0.6545263528823853,-0.6542046070098877,72742842
15-May-2020 20:33:04.197,0.26738572120666504,30604,72742839,27158,-0.26859140396118164,0.6545236110687256,-0.6541886329650879,72742843
15-May-2020 20:33:05.197,0.2674071192741394,30636,72742839,27158,-0.26862096786499023,0.6545224189758301,-0.654168963432312,72742844
15-May-2020 20:33:06.197,0.2674334645271301,30636,72742839,27158,-0.2686421275138855,0.6545048952102661,-0.6541670560836792,72742845
15-May-2020 20:33:07.197,0.26745814085006714,30636,72742839,27158,-0.26866304874420166,0.6544898748397827,-0.6541635990142822,72742846
15-May-2020 20:33:08.197,0.2674780488014221,30636,72742839,27158,-0.26868927478790283,0.6544909477233887,-0.6541435718536377,72742847
15-May-2020 20:33:09.197,0.26750338077545166,30636,72742839,27158,-0.26871657371520996,0.6544828414916992,-0.6541297435760498,72742848
15-May-2020 20:33:10.197,0.2675281763076782,30636,72742839,27158,-0.26873552799224854,0.6544616222381592,-0.6541330814361572,72742849
15-May-2020 20:33:11.197,0.2675515413284302,30636,72742839,27158,-0.2687564492225647,0.6544504165649414,-0.6541262865066528,72742850
15-May-2020 20:33:12.197,0.2675742506980896,30636,72742839,27158,-0.268782377243042,0.6544517278671265,-0.6541049480438232,72742851
15-May-2020 20:33:13.197,0.2676011323928833,30636,72742839,27158,-0.26881420612335205,0.6544399261474609,-0.65409255027771,72742852
15-May-2020 20:33:14.197,0.2676236629486084,30636,72742839,27158,-0.26883095502853394,0.6544194221496582,-0.6540971994400024,72742853
15-May-2020 20:33:15.197,0.267647922039032,30636,72742839,27158,-0.2688526511192322,0.6544127464294434,-0.6540849208831787,72742854
15-May-2020 20:33:16.197,0.26767027378082275,30636,72742839,27158,-0.26888519525527954,0.6544128656387329,-0.6540622711181641,72742855
15-May-2020 20:33:17.197,0.2676929235458374,30636,72742839,27158,-0.26890742778778076,0.6543991565704346,-0.6540577411651611,72742856
15-May-2020 20:33:18.197,0.267719566822052,30636,72742839,27158,-0.2689260244369507,0.6543793678283691,-0.6540590524673462,72742857
15-May-2020 20:33:19.197,0.2677426338195801,30636,72742839,27158,-0.2689487934112549,0.6543771028518677,-0.65404212474823,72742858
15-May-2020 20:33:20.197,0.26776474714279175,30636,72742839,27158,-0.2689771056175232,0.6543779373168945,-0.6540206670761108,72742859
15-May-2020 20:33:21.197,0.26778900623321533,30636,72742839,27158,-0.2690011262893677,0.6543595790863037,-0.6540188789367676,72742860
15-May-2020 20:33:22.197,0.2678164839744568,30636,72742839,27158,-0.2690240144729614,0.6543400287628174,-0.6540181636810303,72742861
15-May-2020 20:33:23.197,0.26783812046051025,30636,72742839,27158,-0.26904743909835815,0.654339075088501,-0.6540002822875977,72742862
15-May-2020 20:33:24.197,0.2678593397140503,30636,72742839,27158,-0.269076406955719,0.6543351411819458,-0.6539835929870605,72742863
15-May-2020 20:33:25.197,0.267886221408844,30636,72742839,27158,-0.26910144090652466,0.6543138027191162,-0.6539840698242188,72742864
15-May-2020 20:33:26.197,0.26791226863861084,30636,72742839,27158,-0.2691188454627991,0.6542989015579224,-0.6539812088012695,72742865
15-May-2020 20:33:27.197,0.2679358124732971,30636,72742839,27158,-0.26914483308792114,0.6543010473251343,-0.6539586782455444,72742866
15-May-2020 20:33:28.197,0.2679564356803894,30636,72742839,27158,-0.2691725492477417,0.6542942523956299,-0.6539453268051147,72742867
15-May-2020 20:33:29.197,0.2679826617240906,30636,72742839,27158,-0.2691921591758728,0.654274582862854,-0.653946042060852,72742868
15-May-2020 20:33:30.197,0.2680048942565918,30636,72742839,27158,-0.2692081928253174,0.6542655229568481,-0.6539394855499268,72742869
15-May-2020 20:33:31.197,0.2680256962776184,30636,72742871,27158,-0.2692352533340454,0.6542682647705078,-0.6539171934127808,72742870
15-May-2020 20:33:32.197,0.2680498957633972,30636,72742871,27158,-0.26926571130752563,0.6542559862136841,-0.653907299041748,72742871
15-May-2020 20:33:33.197,0.26807624101638794,30636,72742871,27158,-0.26928532123565674,0.6542341709136963,-0.6539098024368286,72742872
15-May-2020 20:33:34.197,0.26810193061828613,30636,72742871,27158,-0.26930850744247437,0.6542258262634277,-0.6538982391357422,72742873
15-May-2020 20:33:35.197,0.2681238651275635,30636,72742871,27158,-0.26933610439300537,0.6542277336120605,-0.6538760662078857,72742874
15-May-2020 20:33:36.197,0.2681465148925781,30636,72742871,27158,-0.26936107873916626,0.6542125940322876,-0.6538716554641724,72742875
15-May-2020 20:33:37.197,0.268174946308136,30668,72742871,27158,-0.2693803906440735,0.6541932821273804,-0.6538714170455933,72742876
15-May-2020 20:33:38.197,0.2681952714920044,30668,72742871,27158,-0.26940566301345825,0.6541886329650879,-0.6538572311401367,72742877
15-May-2020 20:33:39.197,0.2682202458381653,30668,72742871,27158,-0.2694324851036072,0.6541855335235596,-0.653839111328125,72742878
15-May-2020 20:33:40.197,0.2682425379753113,30668,72742871,27158,-0.26945531368255615,0.6541708707809448,-0.6538354158401489,72742879
15-May-2020 20:33:41.197,0.26826560497283936,30668,72742871,27158,-0.2694741487503052,0.6541563272476196,-0.6538324356079102,72742880
15-May-2020 20:33:42.197,0.2682892680168152,30668,72742871,27158,-0.26949620246887207,0.654157280921936,-0.6538127660751343,72742881
15-May-2020 20:33:43.197,0.26831114292144775,30668,72742871,27158,-0.2695274353027344,0.6541522741317749,-0.6537958383560181,72742882
15-May-2020 20:33:44.197,0.26833784580230713,30668,72742871,27158,-0.269550621509552,0.6541309356689453,-0.6537966728210449,72742883
15-May-2020 20:33:45.197,0.2683642506599426,30668,72742871,27158,-0.26957255601882935,0.654116153717041,-0.6537917852401733,72742884
15-May-2020 20:33:46.197,0.26838719844818115,30668,72742871,27158,-0.26960092782974243,0.6541149616241455,-0.6537721157073975,72742885
15-May-2020 20:33:47.197,0.26840758323669434,30668,72742871,27158,-0.26962417364120483,0.6541086435317993,-0.6537601947784424,72742886
15-May-2020 20:33:48.197,0.2684342861175537,30668,72742871,27158,-0.269650936126709,0.6540857553482056,-0.6537611484527588,72742887
15-May-2020 20:33:49.197,0.268457293510437,30668,72742871,27158,-0.26966536045074463,0.6540766954421997,-0.6537548303604126,72742888
15-May-2020 20:33:50.197,0.26848262548446655,30668,72742871,27158,-0.26969295740127563,0.654077410697937,-0.653732180595398,72742889
15-May-2020 20:33:51.197,0.26850348711013794,30668,72742871,27158,-0.2697174549102783,0.6540684700012207,-0.6537225246429443,72742890
15-May-2020 20:33:52.197,0.2685309052467346,30668,72742871,27158,-0.2697395086288452,0.6540467739105225,-0.6537238359451294,72742891
15-May-2020 20:33:53.197,0.2685563564300537,30668,72742871,27158,-0.2697605490684509,0.6540423631668091,-0.6537092924118042,72742892
15-May-2020 20:33:54.197,0.26857495307922363,30668,72742871,27158,-0.26979029178619385,0.654041051864624,-0.6536908149719238,72742893
15-May-2020 20:33:55.197,0.2686007618904114,30668,72742871,27158,-0.26981449127197266,0.6540271043777466,-0.6536837816238403,72742894
15-May-2020 20:33:56.197,0.26862579584121704,30668,72742871,27158,-0.2698362469673157,0.6540060043334961,-0.6536855697631836,72742895
15-May-2020 20:33:57.197,0.2686476707458496,30668,72742871,27158,-0.2698577642440796,0.6540050506591797,-0.6536688804626465,72742896
15-May-2020 20:33:58.197,0.2686684727668762,30668,72742871,27158,-0.2698834538459778,0.6540032625198364,-0.6536513566970825,72742897
15-May-2020 20:33:59.197,0.2686958312988281,30668,72742871,27158,-0.26990532875061035,0.653986930847168,-0.6536475419998169,72742898
15-May-2020 20:34:00.197,0.26872074604034424,30668,72742871,27158,-0.26992642879486084,0.6539688110351562,-0.6536465883255005,72742899
15-May-2020 20:34:01.197,0.26874202489852905,30668,72742871,27158,-0.2699548602104187,0.6539684534072876,-0.6536264419555664,72742900
15-May-2020 20:34:02.197,0.26876401901245117,30668,72742871,27158,-0.2699812054634094,0.653962254524231,-0.6536129713058472,72742901
15-May-2020 20:34:03.197,0.2687891721725464,30668,72742903,27158,-0.2700048089027405,0.6539416313171387,-0.6536133289337158,72742902
15-May-2020 20:34:04.197,0.26881492137908936,30668,72742903,27158,-0.2700226902961731,0.6539294719696045,-0.6536076068878174,72742903
15-May-2020 20:34:05.197,0.2688365578651428,30668,72742903,27158,-0.27004921436309814,0.6539297103881836,-0.6535874605178833,72742904
15-May-2020 20:34:06.197,0.2688605785369873,30668,72742903,27158,-0.27007776498794556,0.6539212465286255,-0.6535744667053223,72742905
15-May-2020 20:34:07.197,0.26888638734817505,30668,72742903,27158,-0.2700986862182617,0.6539013385772705,-0.6535747051239014,72742906
15-May-2020 20:34:08.197,0.26891380548477173,30668,72742903,27158,-0.2701197862625122,0.6538928747177124,-0.6535637378692627,72742907
15-May-2020 20:34:09.197,0.26893311738967896,30700,72742903,27158,-0.2701466679573059,0.6538937091827393,-0.6535433530807495,72742908
15-May-2020 20:34:10.197,0.26895672082901,30700,72742903,27158,-0.27017128467559814,0.6538817882537842,-0.6535354852676392,72742909
15-May-2020 20:34:11.197,0.2689812183380127,30700,72742903,27158,-0.27019160985946655,0.6538618803024292,-0.6535370349884033,72742910
15-May-2020 20:34:12.197,0.2690052390098572,30700,72742903,27158,-0.27021342515945435,0.6538550853729248,-0.6535247564315796,72742911
15-May-2020 20:34:13.197,0.26902705430984497,30700,72742903,27158,-0.27024078369140625,0.6538535356521606,-0.6535059213638306,72742912
15-May-2020 20:34:14.197,0.26905202865600586,30700,72742903,27158,-0.270266592502594,0.653838038444519,-0.6535007953643799,72742913
15-May-2020 20:34:15.197,0.2690788507461548,30700,72742903,27158,-0.2702863812446594,0.65381920337677,-0.6535001993179321,72742914
15-May-2020 20:34:16.197,0.26910102367401123,30700,72742903,27158,-0.2703089118003845,0.6538172960281372,-0.6534838676452637,72742915
15-May-2020 20:34:17.197,0.2691224217414856,30700,72742903,27158,-0.27033644914627075,0.6538152694702148,-0.653465747833252,72742916
15-May-2020 20:34:18.197,0.26914721727371216,30700,72742903,27158,-0.27035969495773315,0.6537947654724121,-0.6534664630889893,72742917
15-May-2020 20:34:19.197,0.2691776752471924,30700,72742903,27158,-0.27038198709487915,0.6537809371948242,-0.6534582376480103,72742918
15-May-2020 20:34:20.197,0.26919329166412354,30700,72742903,27158,-0.2704050540924072,0.6537816524505615,-0.6534416675567627,72742919
15-May-2020 20:34:21.197,0.2692148685455322,30700,72742903,27158,-0.2704280614852905,0.6537747383117676,-0.6534298658370972,72742920
15-May-2020 20:34:22.197,0.2692422866821289,30700,72742903,27158,-0.2704513669013977,0.6537550687789917,-0.6534289121627808,72742921
15-May-2020 20:34:23.197,0.26926910877227783,30700,72742903,27158,-0.27047646045684814,0.6537431478500366,-0.6534192562103271,72742922
15-May-2020 20:34:24.197,0.26928865909576416,30700,72742903,27158,-0.2705010175704956,0.6537437438964844,-0.6534004211425781,72742923
15-May-2020 20:34:25.197,0.2693120837211609,30700,72742903,27158,-0.2705283761024475,0.6537319421768188,-0.6533910036087036,72742924
15-May-2020 20:34:26.197,0.2693406343460083,30700,72742903,27158,-0.27055102586746216,0.653709888458252,-0.65339195728302,72742925
15-May-2020 20:34:27.197,0.2693631052970886,30700,72742903,27158,-0.27057647705078125,0.6537033319473267,-0.653378963470459,72742926
15-May-2020 20:34:28.197,0.26938867568969727,30700,72742903,27158,-0.27060365676879883,0.6537015438079834,-0.6533586978912354,72742927
15-May-2020 20:34:29.197,0.2694113850593567,30700,72742903,27158,-0.2706259489059448,0.653688907623291,-0.6533529758453369,72742928
15-May-2020 20:34:30.197,0.26943832635879517,30700,72742903,27158,-0.2706453800201416,0.6536726951599121,-0.6533502340316772,72742929
15-May-2020 20:34:31.197,0.26946091651916504,30700,72742903,27158,-0.27066725492477417,0.6536687612533569,-0.6533353328704834,72742930
15-May-2020 20:34:32.197,0.2694830894470215,30700,72742903,27158,-0.27069246768951416,0.6536651849746704,-0.6533197164535522,72742931
15-May-2020 20:34:33.197,0.26950520277023315,30700,72742903,27158,-0.27071642875671387,0.6536507606506348,-0.6533148288726807,72742932
15-May-2020 20:34:34.197,0.269530713558197,30700,72742903,27158,-0.2707371115684509,0.6536320447921753,-0.6533143520355225,72742933
15-May-2020 20:34:35.197,0.2695498466491699,30700,72742935,27164,-0.2707604765892029,0.6536310911178589,-0.6532982587814331,72742934
15-May-2020 20:34:36.197,0.2695751190185547,30700,72742935,27164,-0.2707897424697876,0.6536263227462769,-0.6532801389694214,72742935
15-May-2020 20:34:37.197,0.2695998549461365,30700,72742935,27164,-0.2708112597465515,0.6536076068878174,-0.6532795429229736,72742936
15-May-2020 20:34:38.197,0.26962828636169434,30700,72742935,27164,-0.2708357572555542,0.6535928249359131,-0.6532729864120483,72742937
15-May-2020 20:34:39.197,0.26965177059173584,30700,72742935,27164,-0.270868718624115,0.6535919904708862,-0.6532502174377441,72742938
15-May-2020 20:34:40.197,0.2696753740310669,30700,72742935,27164,-0.27089327573776245,0.653584361076355,-0.6532378196716309,72742939
15-May-2020 20:34:41.197,0.2697003483772278,30732,72742935,27164,-0.2709149122238159,0.6535649299621582,-0.65323805809021,72742940
15-May-2020 20:34:42.197,0.2697226405143738,30732,72742935,27164,-0.2709360718727112,0.6535561084747314,-0.6532289981842041,72742941
15-May-2020 20:34:43.197,0.26974618434906006,30732,72742935,27164,-0.2709592580795288,0.653557300567627,-0.6532083749771118,72742942
15-May-2020 20:34:44.197,0.26976656913757324,30732,72742935,27164,-0.2709852457046509,0.6535435914993286,-0.6532027721405029,72742943
15-May-2020 20:34:45.197,0.2697930932044983,30732,72742935,27164,-0.2710070013999939,0.6535238027572632,-0.6532026529312134,72742944
15-May-2020 20:34:46.197,0.26981520652770996,30732,72742935,27164,-0.271028995513916,0.6535183191299438,-0.6531901359558105,72742945
15-May-2020 20:34:47.197,0.2698380947113037,30732,72742935,27164,-0.27105534076690674,0.6535171270370483,-0.6531707048416138,72742946
15-May-2020 20:34:48.197,0.26986080408096313,30732,72742935,27164,-0.271079421043396,0.6535017490386963,-0.6531667709350586,72742947
15-May-2020 20:34:49.197,0.26988691091537476,30732,72742935,27164,-0.2711024880409241,0.6534836292266846,-0.6531647443771362,72742948
15-May-2020 20:34:50.197,0.2699090242385864,30732,72742935,27164,-0.271126925945282,0.653481125831604,-0.6531479358673096,72742949
15-May-2020 20:34:51.197,0.2699316143989563,30732,72742935,27164,-0.2711499333381653,0.6534774303436279,-0.6531325578689575,72742950
15-May-2020 20:34:52.197,0.26995933055877686,30732,72742935,27164,-0.2711775302886963,0.653458833694458,-0.6531283855438232,72742951
15-May-2020 20:34:53.197,0.2699800729751587,30732,72742935,27164,-0.27119600772857666,0.6534448862075806,-0.6531261205673218,72742952
15-May-2020 20:34:54.197,0.27000153064727783,30732,72742935,27164,-0.2712215185165405,0.6534432172775269,-0.6531082391738892,72742953
15-May-2020 20:34:55.197,0.27002596855163574,30732,72742935,27164,-0.27124857902526855,0.6534361839294434,-0.6530940532684326,72742954
15-May-2020 20:34:56.197,0.2700508236885071,30732,72742935,27164,-0.27126944065093994,0.6534172296524048,-0.6530940532684326,72742955
15-May-2020 20:34:57.197,0.270075261592865,30732,72742935,27164,-0.27128922939300537,0.6534076929092407,-0.6530849933624268,72742956
15-May-2020 20:34:58.197,0.2700948119163513,30732,72742935,27164,-0.2713136672973633,0.6534078121185303,-0.6530667543411255,72742957
15-May-2020 20:34:59.197,0.2701207399368286,30732,72742935,27164,-0.2713393568992615,0.6533975601196289,-0.6530555486679077,72742958
15-May-2020 20:35:00.197,0.2701413631439209,30732,72742935,27164,-0.2713581323623657,0.6533800363540649,-0.6530566215515137,72742959
15-May-2020 20:35:01.197,0.2701670527458191,30732,72742935,27164,-0.2713879942893982,0.6533702611923218,-0.6530435085296631,72742960
15-May-2020 20:35:02.197,0.2701861262321472,30732,72742935,27164,-0.27141183614730835,0.6533701419830322,-0.6530259847640991,72742961
15-May-2020 20:35:03.197,0.2702142000198364,30732,72742935,27164,-0.27143585681915283,0.6533545255661011,-0.653019905090332,72742962
15-May-2020 20:35:04.197,0.2702392339706421,30732,72742935,27164,-0.2714616656303406,0.6533344984054565,-0.6530189514160156,72742963
15-May-2020 20:35:05.197,0.27026283740997314,30732,72742935,27164,-0.27148425579071045,0.6533298492431641,-0.65300452709198,72742964
15-May-2020 20:35:06.197,0.27028506994247437,30732,72742935,27164,-0.27150601148605347,0.6533290147781372,-0.6529868841171265,72742965
15-May-2020 20:35:07.197,0.2703081965446472,30732,72742967,27164,-0.2715298533439636,0.6533126831054688,-0.6529839038848877,72742966
15-May-2020 20:35:08.197,0.2703325152397156,30732,72742967,27164,-0.27154862880706787,0.6532992124557495,-0.6529796123504639,72742967
15-May-2020 20:35:09.197,0.2703527808189392,30732,72742967,27164,-0.2715718746185303,0.6532984972000122,-0.6529618501663208,72742968
15-May-2020 20:35:10.197,0.27037757635116577,30732,72742967,27164,-0.27159857749938965,0.6532915830612183,-0.6529475450515747,72742969
15-May-2020 20:35:11.197,0.27040791511535645,30732,72742967,27164,-0.27162039279937744,0.6532727479934692,-0.652944803237915,72742970
15-May-2020 20:35:12.197,0.27042651176452637,30732,72742967,27164,-0.2716448903083801,0.6532599925994873,-0.6529397964477539,72742971
15-May-2020 20:35:13.197,0.27045077085494995,30764,72742967,27164,-0.27167361974716187,0.6532580852508545,-0.6529195308685303,72742972
15-May-2020 20:35:14.197,0.27047520875930786,30764,72742967,27164,-0.27169734239578247,0.6532469987869263,-0.6529107093811035,72742973
15-May-2020 20:35:15.197,0.2705007791519165,30764,72742967,27164,-0.2717222571372986,0.6532291173934937,-0.6529077291488647,72742974
15-May-2020 20:35:16.197,0.27052396535873413,30764,72742967,27164,-0.2717478275299072,0.6532175540924072,-0.652898907661438,72742975
15-May-2020 20:35:17.197,0.27054595947265625,30764,72742967,27164,-0.2717720866203308,0.6532177925109863,-0.6528795957565308,72742976
15-May-2020 20:35:18.197,0.2705714702606201,30764,72742967,27164,-0.2717905640602112,0.6532073020935059,-0.65287184715271,72742977
15-May-2020 20:35:19.197,0.27059459686279297,30764,72742967,27164,-0.27181094884872437,0.6531908512115479,-0.6528702974319458,72742978
15-May-2020 20:35:20.197,0.27061837911605835,30764,72742967,27164,-0.2718351483345032,0.6531829833984375,-0.6528578996658325,72742979
15-May-2020 20:35:21.197,0.2706393003463745,30764,72742967,27164,-0.27185535430908203,0.6531833410263062,-0.6528403759002686,72742980
15-May-2020 20:35:22.197,0.2706666588783264,30764,72742967,27164,-0.27188217639923096,0.6531698703765869,-0.6528313159942627,72742981
15-May-2020 20:35:23.197,0.2706955671310425,30764,72742967,27164,-0.27190786600112915,0.6531497240066528,-0.6528289318084717,72742982
15-May-2020 20:35:24.197,0.27072376012802124,30764,72742967,27164,-0.2719372510910034,0.6531442403793335,-0.6528105735778809,72742983
15-May-2020 20:35:25.197,0.2707452178001404,30764,72742967,27164,-0.2719654440879822,0.6531393527984619,-0.6527948379516602,72742984
15-May-2020 20:35:26.197,0.2707671523094177,30764,72742967,27164,-0.27198803424835205,0.6531225442886353,-0.6527930498123169,72742985
15-May-2020 20:35:27.197,0.27079182863235474,30764,72742967,27164,-0.27201008796691895,0.6531068086624146,-0.6527895927429199,72742986
15-May-2020 20:35:28.197,0.2708120346069336,30764,72742967,27164,-0.2720338702201843,0.6531074047088623,-0.6527705192565918,72742987
15-May-2020 20:35:29.197,0.27083319425582886,30764,72742967,27164,-0.27205604314804077,0.6531045436859131,-0.6527553796768188,72742988
15-May-2020 20:35:30.197,0.27086079120635986,30764,72742967,27164,-0.27207672595977783,0.6530845165252686,-0.6527553796768188,72742989
15-May-2020 20:35:31.197,0.2708871364593506,30764,72742967,27164,-0.2720993757247925,0.653071403503418,-0.6527481079101562,72742990
15-May-2020 20:35:32.197,0.2709060311317444,30764,72742967,27164,-0.272124707698822,0.6530724763870239,-0.6527285575866699,72742991
15-May-2020 20:35:33.197,0.27093052864074707,30764,72742967,27164,-0.2721487879753113,0.6530641317367554,-0.652716875076294,72742992
15-May-2020 20:35:34.197,0.27095818519592285,30764,72742967,27164,-0.27217382192611694,0.6530417203903198,-0.6527173519134521,72742993
15-May-2020 20:35:35.197,0.27098411321640015,30764,72742967,27164,-0.27219557762145996,0.653031587600708,-0.652707576751709,72742994
15-May-2020 20:35:36.197,0.27100276947021484,30764,72742967,27164,-0.2722248435020447,0.6530331373214722,-0.6526861190795898,72742995
15-May-2020 20:35:37.197,0.2710331082344055,30764,72742967,27164,-0.2722461223602295,0.653020977973938,-0.6526764631271362,72742996
15-May-2020 20:35:38.197,0.27105629444122314,30764,72742967,27164,-0.27226918935775757,0.6530007123947144,-0.6526780128479004,72742997
15-May-2020 20:35:39.197,0.2710763216018677,30764,72742999,27164,-0.27229130268096924,0.6529958248138428,-0.6526650190353394,72742998
15-May-2020 20:35:40.197,0.27110058069229126,30764,72742999,27164,-0.2723191976547241,0.652995228767395,-0.6526439189910889,72742999
15-May-2020 20:35:41.197,0.2711237668991089,30764,72742999,27164,-0.2723403573036194,0.6529802083969116,-0.6526405811309814,72743000
15-May-2020 20:35:42.197,0.27114999294281006,30764,72742999,27164,-0.2723618149757385,0.6529614925384521,-0.6526395082473755,72743001
15-May-2020 20:35:43.197,0.27117109298706055,30764,72742999,27164,-0.27238816022872925,0.6529601812362671,-0.6526210308074951,72743002
15-May-2020 20:35:44.197,0.2711913585662842,30764,72742999,27164,-0.27241408824920654,0.6529580354690552,-0.6526038646697998,72743003
15-May-2020 20:35:45.197,0.2712187170982361,30796,72742999,27164,-0.27243363857269287,0.6529388427734375,-0.6526036262512207,72743004
15-May-2020 20:35:46.197,0.27124547958374023,30796,72742999,27164,-0.27245891094207764,0.6529215574264526,-0.6525993347167969,72743005
15-May-2020 20:35:47.197,0.27126455307006836,30796,72742999,27164,-0.2724856734275818,0.6529219150543213,-0.6525797843933105,72743006
15-May-2020 20:35:48.197,0.2712901830673218,30796,72742999,27164,-0.2725100517272949,0.6529175043106079,-0.652563214302063,72743007
15-May-2020 20:35:49.197,0.27131837606430054,30796,72742999,27164,-0.2725268006324768,0.6528966426849365,-0.652565598487854,72743008
15-May-2020 20:35:50.197,0.2713416814804077,30796,72742999,27164,-0.2725505232810974,0.6528828144073486,-0.652559757232666,72743009
15-May-2020 20:35:51.197,0.2713603377342224,30796,72742999,27164,-0.27257925271987915,0.6528873443603516,-0.6525355577468872,72743010
15-May-2020 20:35:52.198,0.2713836431503296,30796,72742999,27164,-0.2726011276245117,0.6528785228729248,-0.6525255441665649,72743011
15-May-2020 20:35:53.198,0.2714131474494934,30796,72742999,27164,-0.27262091636657715,0.6528546810150146,-0.6525287628173828,72743012
15-May-2020 20:35:54.198,0.2714349627494812,30796,72742999,27164,-0.27264684438705444,0.6528468132019043,-0.6525167226791382,72743013
15-May-2020 20:35:55.198,0.271453857421875,30796,72742999,27164,-0.2726746201515198,0.6528490781784058,-0.6524951457977295,72743014
15-May-2020 20:35:56.198,0.2714802622795105,30796,72742999,27164,-0.2726985216140747,0.652833104133606,-0.6524902582168579,72743015
15-May-2020 20:35:57.198,0.2715105414390564,30796,72742999,27164,-0.27271944284439087,0.6528105735778809,-0.6524914503097534,72743016
15-May-2020 20:35:58.198,0.2715287208557129,30796,72742999,27164,-0.2727442979812622,0.6528079509735107,-0.6524755954742432,72743017
15-May-2020 20:35:59.198,0.27154988050460815,30796,72742999,27164,-0.2727696895599365,0.6528100967407227,-0.652454137802124,72743018
15-May-2020 20:36:00.198,0.27157843112945557,30796,72742999,27164,-0.27279138565063477,0.6527938842773438,-0.6524494886398315,72743019
15-May-2020 20:36:01.198,0.2716018557548523,30796,72742999,27164,-0.27281224727630615,0.6527756452560425,-0.652449369430542,72743020
15-May-2020 20:36:02.198,0.27162373065948486,30796,72742999,27164,-0.27283942699432373,0.6527755260467529,-0.6524292230606079,72743021
15-May-2020 20:36:03.198,0.27164244651794434,30796,72742999,27164,-0.27286475896835327,0.6527730226516724,-0.6524131298065186,72743022
15-May-2020 20:36:04.198,0.2716710567474365,30796,72742999,27164,-0.272884726524353,0.6527515649795532,-0.6524144411087036,72743023
15-May-2020 20:36:05.198,0.2716989517211914,30796,72742999,27164,-0.2729101777076721,0.6527328491210938,-0.6524108648300171,72743024
15-May-2020 20:36:06.198,0.27171748876571655,30796,72742999,27164,-0.2729346752166748,0.6527351140975952,-0.6523905992507935,72743025
15-May-2020 20:36:07.198,0.27174192667007446,30796,72742999,27164,-0.27296072244644165,0.6527317762374878,-0.6523729562759399,72743026
15-May-2020 20:36:08.198,0.27177220582962036,30796,72742999,27164,-0.2729830741882324,0.6527068614959717,-0.6523756980895996,72743027
15-May-2020 20:36:09.198,0.27179694175720215,30796,72742999,27164,-0.27300506830215454,0.6526942253112793,-0.6523690223693848,72743028
15-May-2020 20:36:10.198,0.2718147039413452,30796,72742999,27164,-0.2730327248573303,0.6526975631713867,-0.6523468494415283,72743029
15-May-2020 20:36:11.198,0.27183765172958374,30796,72743031,27164,-0.27305322885513306,0.65268874168396,-0.6523371934890747,72743030
15-May-2020 20:36:12.198,0.2718627452850342,30796,72743031,27164,-0.2730713486671448,0.6526691913604736,-0.6523386240005493,72743031
15-May-2020 20:36:13.198,0.271884024143219,30796,72743031,27164,-0.27309566736221313,0.6526596546173096,-0.6523292064666748,72743032
15-May-2020 20:36:14.198,0.2719029188156128,30796,72743031,27164,-0.2731233239173889,0.6526648998260498,-0.6523044109344482,72743033
15-May-2020 20:36:15.198,0.27193397283554077,30796,72743031,27164,-0.27314525842666626,0.6526511907577515,-0.6522960662841797,72743034
15-May-2020 20:36:16.198,0.27195996046066284,30796,72743031,27164,-0.27316856384277344,0.6526267528533936,-0.6523001194000244,72743035
15-May-2020 20:36:17.198,0.271981418132782,30828,72743031,27164,-0.27319467067718506,0.6526230573654175,-0.6522836685180664,72743036
15-May-2020 20:36:18.198,0.27200281620025635,30828,72743031,27164,-0.273223876953125,0.6526259183883667,-0.6522598266601562,72743037
15-May-2020 20:36:19.198,0.27203118801116943,30828,72743031,27164,-0.2732430100440979,0.6526057720184326,-0.6522601842880249,72743038
15-May-2020 20:36:20.198,0.2720586061477661,30828,72743031,27164,-0.27326393127441406,0.6525841951370239,-0.6522618532180786,72743039
15-May-2020 20:36:21.198,0.2720767855644226,30828,72743031,27164,-0.27329009771347046,0.6525850296020508,-0.6522421836853027,72743040
15-May-2020 20:36:22.198,0.2721005082130432,30828,72743031,27164,-0.2733120322227478,0.6525856256484985,-0.6522223949432373,72743041
15-May-2020 20:36:23.198,0.2721278667449951,30828,72743031,27164,-0.2733331322669983,0.6525647640228271,-0.6522229909896851,72743042
15-May-2020 20:36:24.198,0.27215123176574707,30828,72743031,27164,-0.27335649728775024,0.6525474786758423,-0.6522204875946045,72743043
15-May-2020 20:36:25.198,0.2721708416938782,30828,72743031,27164,-0.27338719367980957,0.6525487899780273,-0.6521985530853271,72743044
15-May-2020 20:36:26.198,0.272192120552063,30828,72743031,27164,-0.2734081745147705,0.6525462865829468,-0.652182936668396,72743045
15-May-2020 20:36:27.198,0.272219181060791,30828,72743031,27164,-0.2734302878379822,0.6525226831436157,-0.6521860361099243,72743046
15-May-2020 20:36:28.198,0.27224183082580566,30828,72743031,27164,-0.27345335483551025,0.6525083780288696,-0.6521816253662109,72743047
15-May-2020 20:36:29.198,0.2722577452659607,30828,72743031,27164,-0.27347642183303833,0.6525148153305054,-0.6521587371826172,72743048
15-May-2020 20:36:30.198,0.27228379249572754,30828,72743031,27164,-0.27349817752838135,0.6525074243545532,-0.6521462202072144,72743049
15-May-2020 20:36:31.198,0.2723150849342346,30828,72743031,27164,-0.27352094650268555,0.6524797677993774,-0.6521508693695068,72743050
15-May-2020 20:36:32.198,0.27233588695526123,30828,72743031,27164,-0.2735452651977539,0.6524707078933716,-0.6521415710449219,72743051
15-May-2020 20:36:33.198,0.27235591411590576,30828,72743031,27164,-0.2735774517059326,0.6524738073348999,-0.6521166563034058,72743052
15-May-2020 20:36:34.198,0.27238041162490845,30828,72743031,27164,-0.27359944581985474,0.6524612903594971,-0.6521093845367432,72743053
15-May-2020 20:36:35.198,0.27240949869155884,30828,72743031,27164,-0.2736198306083679,0.6524366140365601,-0.6521133184432983,72743054
15-May-2020 20:36:36.198,0.27243196964263916,30828,72743031,27164,-0.2736459970474243,0.6524292230606079,-0.6521003246307373,72743055
15-May-2020 20:36:37.198,0.27245205640792847,30828,72743031,27164,-0.27367448806762695,0.6524354219436646,-0.6520740985870361,72743056
15-May-2020 20:36:38.198,0.27247798442840576,30828,72743031,27164,-0.2736911177635193,0.6524206399917603,-0.6520707607269287,72743057
15-May-2020 20:36:39.198,0.27250736951828003,30828,72743031,27164,-0.2737087607383728,0.6523987054824829,-0.6520730257034302,72743058
15-May-2020 20:36:40.198,0.27252769470214844,30828,72743031,27164,-0.273737370967865,0.6523977518081665,-0.652053713798523,72743059
15-May-2020 20:36:41.198,0.2725459933280945,30828,72743031,27164,-0.27376437187194824,0.6523988246917725,-0.6520334482192993,72743060
15-May-2020 20:36:42.198,0.27257537841796875,30828,72743031,27164,-0.27378523349761963,0.6523771286010742,-0.6520342826843262,72743061
15-May-2020 20:36:43.198,0.272602915763855,30828,72743063,27164,-0.27381038665771484,0.6523556709289551,-0.6520335674285889,72743062
15-May-2020 20:36:44.198,0.2726220488548279,30828,72743063,27164,-0.2738376259803772,0.6523565053939819,-0.6520131826400757,72743063
15-May-2020 20:36:45.198,0.27264344692230225,30828,72743063,27164,-0.2738614082336426,0.6523565053939819,-0.6519943475723267,72743064
15-May-2020 20:36:46.198,0.2726726531982422,30828,72743063,27164,-0.2738797664642334,0.6523336172103882,-0.651997447013855,72743065
15-May-2020 20:36:47.198,0.272699236869812,30828,72743063,27164,-0.27390503883361816,0.6523170471191406,-0.6519923210144043,72743066
15-May-2020 20:36:48.198,0.2727176547050476,30828,72743063,27164,-0.2739330530166626,0.6523213386535645,-0.6519685983657837,72743067
15-May-2020 20:36:49.198,0.2727411985397339,30860,72743063,27164,-0.27395373582839966,0.6523177623748779,-0.6519534587860107,72743068
15-May-2020 20:36:50.198,0.27276933193206787,30860,72743063,27164,-0.27397340536117554,0.6522911787033081,-0.651960015296936,72743069
15-May-2020 20:36:51.198,0.2727928161621094,30860,72743063,27164,-0.2739991545677185,0.6522771120071411,-0.6519535779953003,72743070
15-May-2020 20:36:52.198,0.2728118300437927,30860,72743063,27164,-0.27402788400650024,0.6522825956344604,-0.651928186416626,72743071
15-May-2020 20:36:53.198,0.272835373878479,30860,72743063,27164,-0.2740495204925537,0.6522752046585083,-0.65191650390625,72743072
15-May-2020 20:36:54.198,0.2728651762008667,30860,72743063,27164,-0.2740698456764221,0.6522502899169922,-0.6519205570220947,72743073
15-May-2020 20:36:55.198,0.27288973331451416,30860,72743063,27164,-0.2740934491157532,0.6522431373596191,-0.651907205581665,72743074
15-May-2020 20:36:56.198,0.27291083335876465,30860,72743063,27164,-0.2741205096244812,0.6522486209869385,-0.6518818140029907,72743075
15-May-2020 20:36:57.198,0.27293360233306885,30860,72743063,27164,-0.27414387464523315,0.6522339582443237,-0.6518768072128296,72743076
15-May-2020 20:36:58.198,0.27296173572540283,30860,72743063,27164,-0.2741639018058777,0.6522068977355957,-0.6518837213516235,72743077
15-May-2020 20:36:59.198,0.2729838490486145,30860,72743063,27164,-0.27418696880340576,0.6522037982940674,-0.6518679857254028,72743078
15-May-2020 20:37:00.198,0.27300363779067993,30860,72743063,27164,-0.274217426776886,0.6522083282470703,-0.6518419981002808,72743079
15-May-2020 20:37:01.198,0.27303004264831543,30860,72743063,27164,-0.27423691749572754,0.6521910429000854,-0.6518404483795166,72743080
15-May-2020 20:37:02.198,0.2730603814125061,30860,72743063,27164,-0.2742595076560974,0.6521673202514648,-0.6518418788909912,72743081
15-May-2020 20:37:03.198,0.2730795741081238,30860,72743063,27164,-0.2742878794670105,0.6521658897399902,-0.6518235206604004,72743082
15-May-2020 20:37:04.198,0.27309978008270264,30860,72743063,27164,-0.2743149995803833,0.6521681547164917,-0.6518012285232544,72743083
15-May-2020 20:37:05.198,0.2731284499168396,30860,72743063,27164,-0.27433663606643677,0.6521464586257935,-0.6518019437789917,72743084
15-May-2020 20:37:06.198,0.27315330505371094,30860,72743063,27164,-0.2743551731109619,0.6521278619766235,-0.6518023014068604,72743085
15-May-2020 20:37:07.198,0.27317339181900024,30860,72743063,27164,-0.2743809223175049,0.6521309614181519,-0.6517798900604248,72743086
15-May-2020 20:37:08.198,0.2731947898864746,30860,72743063,27164,-0.27440428733825684,0.6521297693252563,-0.6517623662948608,72743087
15-May-2020 20:37:09.198,0.27322226762771606,30860,72743063,27164,-0.2744207978248596,0.652107834815979,-0.6517654657363892,72743088
15-May-2020 20:37:10.198,0.27324843406677246,30860,72743063,27164,-0.2744438648223877,0.6520917415618896,-0.6517609357833862,72743089
15-May-2020 20:37:11.198,0.27326953411102295,30860,72743063,27164,-0.27447509765625,0.652094841003418,-0.6517360210418701,72743090
15-May-2020 20:37:12.198,0.27329182624816895,30860,72743063,27164,-0.2745015025138855,0.6520895957946777,-0.6517207622528076,72743091
15-May-2020 20:37:13.198,0.27331894636154175,30860,72743063,27164,-0.27452152967453003,0.6520626544952393,-0.6517279148101807,72743092
15-May-2020 20:37:14.198,0.2733440399169922,30860,72743063,27164,-0.2745485305786133,0.6520494222640991,-0.651719331741333,72743093
15-May-2020 20:37:15.198,0.27336418628692627,30860,72743095,27164,-0.2745746374130249,0.6520545482635498,-0.6516947746276855,72743094
15-May-2020 20:37:16.198,0.2733879089355469,30860,72743095,27164,-0.2745975852012634,0.6520452499389648,-0.6516845226287842,72743095
15-May-2020 20:37:17.198,0.27341705560684204,30860,72743095,27164,-0.2746162414550781,0.6520217657089233,-0.6516878604888916,72743096
15-May-2020 20:37:18.198,0.273442804813385,30860,72743095,27164,-0.2746388912200928,0.6520140171051025,-0.6516753435134888,72743097
15-May-2020 20:37:19.198,0.2734599709510803,30860,72743095,27164,-0.274664044380188,0.6520199775695801,-0.6516512632369995,72743098
15-May-2020 20:37:20.198,0.2734842300415039,30860,72743095,27164,-0.2746885418891907,0.6520051956176758,-0.6516456604003906,72743099
15-May-2020 20:37:21.198,0.2735127806663513,30892,72743095,27164,-0.27470821142196655,0.6519811153411865,-0.6516494750976562,72743100
15-May-2020 20:37:22.198,0.27353590726852417,30892,72743095,27164,-0.27473390102386475,0.6519776582717896,-0.6516324281692505,72743101
15-May-2020 20:37:23.198,0.2735549807548523,30892,72743095,27164,-0.2747611403465271,0.6519790887832642,-0.6516110897064209,72743102
15-May-2020 20:37:24.198,0.2735816240310669,30892,72743095,27164,-0.27478522062301636,0.6519615650177002,-0.6516076326370239,72743103
15-May-2020 20:37:25.198,0.2736085057258606,30892,72743095,27164,-0.2748034596443176,0.6519421339035034,-0.6516082286834717,72743104
15-May-2020 20:37:26.198,0.2736305594444275,30892,72743095,27164,-0.2748302221298218,0.6519379615783691,-0.651591420173645,72743105
15-May-2020 20:37:27.198,0.2736527919769287,30892,72743095,27164,-0.27485454082489014,0.6519371271133423,-0.6515730619430542,72743106
15-May-2020 20:37:28.198,0.27367979288101196,30892,72743095,27164,-0.27487826347351074,0.651919960975647,-0.6515690088272095,72743107
15-May-2020 20:37:29.198,0.2737043499946594,30892,72743095,27164,-0.27489709854125977,0.6519030332565308,-0.6515676975250244,72743108
15-May-2020 20:37:30.198,0.27372562885284424,30892,72743095,27164,-0.27492254972457886,0.6519027948379517,-0.651547908782959,72743109
15-May-2020 20:37:31.198,0.2737466096878052,30892,72743095,27164,-0.27494651079177856,0.6518994569778442,-0.6515321731567383,72743110
15-May-2020 20:37:32.198,0.2737710475921631,30892,72743095,27164,-0.27496635913848877,0.6518832445144653,-0.6515297889709473,72743111
15-May-2020 20:37:33.198,0.2737969160079956,30892,72743095,27164,-0.27498942613601685,0.6518664360046387,-0.6515262126922607,72743112
15-May-2020 20:37:34.198,0.27382105588912964,30892,72743095,27164,-0.27501940727233887,0.6518653631210327,-0.651504397392273,72743113
15-May-2020 20:37:35.198,0.2738414406776428,30892,72743095,27164,-0.2750447392463684,0.6518571376800537,-0.6514934301376343,72743114
15-May-2020 20:37:36.198,0.2738693356513977,30892,72743095,27164,-0.27507132291793823,0.6518323421478271,-0.6514952182769775,72743115
15-May-2020 20:37:37.198,0.273895263671875,30892,72743095,27164,-0.2750934958457947,0.6518216133117676,-0.6514856815338135,72743116
15-May-2020 20:37:38.198,0.27391648292541504,30892,72743095,27164,-0.27511996030807495,0.6518222093582153,-0.6514650583267212,72743117
15-May-2020 20:37:39.198,0.2739385962486267,30892,72743095,27164,-0.2751411199569702,0.6518155336380005,-0.6514534950256348,72743118
15-May-2020 20:37:40.198,0.2739637494087219,30892,72743095,27164,-0.27515608072280884,0.651799201965332,-0.6514531373977661,72743119
15-May-2020 20:37:41.198,0.27399033308029175,30892,72743095,27164,-0.27518004179000854,0.6517899036407471,-0.6514409780502319,72743120
15-May-2020 20:37:42.198,0.274009108543396,30892,72743095,27164,-0.2752048373222351,0.6517906188964844,-0.6514219045639038,72743121
15-May-2020 20:37:43.198,0.2740316390991211,30892,72743095,27164,-0.2752302289009094,0.6517771482467651,-0.651415228843689,72743122
15-May-2020 20:37:44.198,0.27405983209609985,30892,72743095,27164,-0.27525293827056885,0.651755690574646,-0.651415228843689,72743123
15-May-2020 20:37:45.198,0.274084210395813,30892,72743095,27164,-0.2752770185470581,0.6517481803894043,-0.6514022350311279,72743124
15-May-2020 20:37:46.198,0.2741023302078247,30892,72743095,27164,-0.27530360221862793,0.6517456769943237,-0.6513859033584595,72743125
15-May-2020 20:37:47.198,0.2741319537162781,30892,72743127,27164,-0.2753294110298157,0.6517297029495239,-0.6513787508010864,72743126
15-May-2020 20:37:48.198,0.27415698766708374,30892,72743127,27164,-0.2753496766090393,0.6517149209976196,-0.651374340057373,72743127
15-May-2020 20:37:49.198,0.2741815447807312,30892,72743127,27164,-0.27537328004837036,0.6517117023468018,-0.6513572931289673,72743128
15-May-2020 20:37:50.198,0.2742019295692444,30892,72743127,27164,-0.27540069818496704,0.6517070531845093,-0.6513416767120361,72743129
15-May-2020 20:37:51.198,0.27423012256622314,30892,72743127,27164,-0.2754231095314026,0.651692271232605,-0.6513348817825317,72743130
15-May-2020 20:37:52.198,0.2742488980293274,30892,72743127,27164,-0.27544307708740234,0.6516774892807007,-0.6513335704803467,72743131
15-May-2020 20:37:53.198,0.27426987886428833,30924,72743127,27164,-0.2754688262939453,0.6516742706298828,-0.6513172388076782,72743132
15-May-2020 20:37:54.198,0.27429282665252686,30924,72743127,27164,-0.2754940390586853,0.6516667604446411,-0.6513044834136963,72743133
15-May-2020 20:37:55.198,0.27431827783584595,30924,72743127,27164,-0.2755131721496582,0.6516505479812622,-0.6513015031814575,72743134
15-May-2020 20:37:56.198,0.2743456959724426,30924,72743127,27164,-0.27553606033325195,0.6516399383544922,-0.6512908935546875,72743135
15-May-2020 20:37:57.198,0.27437084913253784,30924,72743127,27164,-0.2755604386329651,0.6516333818435669,-0.6512765884399414,72743136
15-May-2020 20:37:58.198,0.2743914723396301,30924,72743127,27164,-0.2755836844444275,0.651625394821167,-0.6512662172317505,72743137
15-May-2020 20:37:59.198,0.2744174599647522,30924,72743127,27164,-0.27560943365097046,0.651608943939209,-0.6512608528137207,72743138
15-May-2020 20:38:00.198,0.27444303035736084,30924,72743127,27164,-0.27563029527664185,0.6515991687774658,-0.6512510776519775,72743139
15-May-2020 20:38:01.198,0.2744644284248352,30924,72743127,27164,-0.27565908432006836,0.6515934467315674,-0.6512354612350464,72743140
15-May-2020 20:38:02.198,0.27448731660842896,30924,72743127,27164,-0.2756839990615845,0.6515861749649048,-0.6512224674224854,72743141
15-May-2020 20:38:03.198,0.27451324462890625,30924,72743127,27164,-0.2757057547569275,0.6515712738037109,-0.6512173414230347,72743142
15-May-2020 20:38:04.198,0.27453702688217163,30924,72743127,27164,-0.27572810649871826,0.6515607833862305,-0.6512080430984497,72743143
15-May-2020 20:38:05.198,0.27455323934555054,30924,72743127,27164,-0.2757514715194702,0.6515567302703857,-0.651195764541626,72743144
15-May-2020 20:38:06.198,0.2745797038078308,30924,72743127,27164,-0.2757803797721863,0.651542067527771,-0.6511870622634888,72743145
15-May-2020 20:38:07.198,0.2746066451072693,30924,72743127,27164,-0.2758006453514099,0.6515278816223145,-0.6511813402175903,72743146
15-May-2020 20:38:08.198,0.27462899684906006,30924,72743127,27164,-0.2758234739303589,0.651520848274231,-0.6511693000793457,72743147
15-May-2020 20:38:09.198,0.2746540307998657,30924,72743127,27164,-0.2758485674858093,0.651512861251831,-0.6511558294296265,72743148
15-May-2020 20:38:10.198,0.27467817068099976,30924,72743127,27164,-0.2758737802505493,0.6514986753463745,-0.6511491537094116,72743149
15-May-2020 20:38:11.198,0.2747039794921875,30924,72743127,27164,-0.2758919596672058,0.6514897346496582,-0.651139497756958,72743150
15-May-2020 20:38:12.198,0.27472543716430664,30924,72743127,27164,-0.2759144902229309,0.6514855623245239,-0.6511249542236328,72743151
15-May-2020 20:38:13.198,0.27474677562713623,30924,72743127,27164,-0.27594321966171265,0.6514755487442017,-0.6511138677597046,72743152
15-May-2020 20:38:14.198,0.27477431297302246,30924,72743127,27164,-0.2759619355201721,0.6514636278152466,-0.6511064767837524,72743153
15-May-2020 20:38:15.198,0.27479463815689087,30924,72743127,27164,-0.27599000930786133,0.6514500379562378,-0.6510995626449585,72743154
15-May-2020 20:38:16.198,0.27482080459594727,30924,72743127,27164,-0.2760148048400879,0.6514445543289185,-0.6510833501815796,72743155
15-May-2020 20:38:17.198,0.274844229221344,30924,72743127,27164,-0.27603787183761597,0.6514320373535156,-0.6510764360427856,72743156
15-May-2020 20:38:18.198,0.2748679518699646,30924,72743127,27164,-0.27606135606765747,0.65141761302948,-0.6510704755783081,72743157
15-May-2020 20:38:19.198,0.2748933434486389,30924,72743159,27171,-0.2760840058326721,0.6514096260070801,-0.6510584354400635,72743158
15-May-2020 20:38:20.198,0.2749156951904297,30924,72743159,27171,-0.27610665559768677,0.6514034271240234,-0.6510456800460815,72743159
15-May-2020 20:38:21.198,0.27493804693222046,30924,72743159,27171,-0.2761285901069641,0.651390790939331,-0.6510391235351562,72743160
15-May-2020 20:38:22.198,0.2749623656272888,30924,72743159,27171,-0.2761548161506653,0.6513782739639282,-0.6510307788848877,72743161
15-May-2020 20:38:23.198,0.27498316764831543,30924,72743159,27171,-0.2761783003807068,0.6513715982437134,-0.6510181427001953,72743162
15-May-2020 20:38:24.198,0.27500635385513306,30924,72743159,27171,-0.27620619535446167,0.6513633728027344,-0.6510051488876343,72743163
15-May-2020 20:38:25.198,0.2750285267829895,30956,72743159,27171,-0.2762265205383301,0.6513513326644897,-0.6509988307952881,72743164
15-May-2020 20:38:26.198,0.27505576610565186,30956,72743159,27171,-0.2762507200241089,0.6513389348983765,-0.6509894132614136,72743165
15-May-2020 20:38:27.198,0.27508097887039185,30956,72743159,27171,-0.2762748599052429,0.6513335704803467,-0.6509743928909302,72743166
15-May-2020 20:38:28.198,0.27510541677474976,30956,72743159,27171,-0.2762998342514038,0.6513242721557617,-0.6509628295898438,72743167
15-May-2020 20:38:29.198,0.2751317024230957,30956,72743159,27171,-0.27632319927215576,0.6513080596923828,-0.6509575843811035,72743168
15-May-2020 20:38:30.198,0.27515625953674316,30956,72743159,27171,-0.27634888887405396,0.6512987613677979,-0.6509460210800171,72743169
15-May-2020 20:38:31.198,0.27517497539520264,30956,72743159,27171,-0.2763710021972656,0.6512919664382935,-0.6509350538253784,72743170
15-May-2020 20:38:32.198,0.2751983404159546,30956,72743159,27171,-0.2763930559158325,0.6512805223464966,-0.6509276628494263,72743171
15-May-2020 20:38:33.198,0.27522385120391846,30956,72743159,27171,-0.27641671895980835,0.6512659788131714,-0.650921106338501,72743172
15-May-2020 20:38:34.198,0.2752436399459839,30956,72743159,27171,-0.27644091844558716,0.6512593030929565,-0.6509093046188354,72743173
15-May-2020 20:38:35.198,0.27526652812957764,30956,72743159,27171,-0.2764645218849182,0.6512541770935059,-0.6508947610855103,72743174
15-May-2020 20:38:36.198,0.2752917408943176,30956,72743159,27171,-0.27648788690567017,0.6512410640716553,-0.6508872509002686,72743175
15-May-2020 20:38:37.198,0.27532047033309937,30956,72743159,27171,-0.2765127420425415,0.6512261629104614,-0.6508792638778687,72743176
15-May-2020 20:38:38.198,0.27534186840057373,30956,72743159,27171,-0.2765387296676636,0.6512203216552734,-0.6508651971817017,72743177
15-May-2020 20:38:39.198,0.275365948677063,30956,72743159,27171,-0.2765636444091797,0.6512112617492676,-0.6508535146713257,72743178
15-May-2020 20:38:40.198,0.2753943204879761,30956,72743159,27171,-0.276586651802063,0.6511979103088379,-0.6508450508117676,72743179
15-May-2020 20:38:41.198,0.2754201889038086,30956,72743159,27171,-0.27660858631134033,0.6511850357055664,-0.6508376598358154,72743180
15-May-2020 20:38:42.198,0.27544015645980835,30956,72743159,27171,-0.2766324281692505,0.6511833667755127,-0.6508208513259888,72743181
15-May-2020 20:38:43.198,0.27545875310897827,30956,72743159,27171,-0.2766549587249756,0.6511737108230591,-0.6508128643035889,72743182
15-May-2020 20:38:44.198,0.27548378705978394,30956,72743159,27171,-0.27667689323425293,0.6511582136154175,-0.650808572769165,72743183
15-May-2020 20:38:45.198,0.27550697326660156,30956,72743159,27171,-0.27670031785964966,0.6511465311050415,-0.650800347328186,72743184
15-May-2020 20:38:46.198,0.275529146194458,30956,72743159,27171,-0.27673232555389404,0.6511420011520386,-0.6507821083068848,72743185
15-May-2020 20:38:47.198,0.2755514979362488,30956,72743159,27171,-0.276755690574646,0.6511322259902954,-0.6507724523544312,72743186
15-May-2020 20:38:48.198,0.27557826042175293,30956,72743159,27171,-0.27677464485168457,0.6511156558990479,-0.650769829750061,72743187
15-May-2020 20:38:49.198,0.2756025791168213,30956,72743159,27171,-0.27679967880249023,0.6511077880859375,-0.6507564783096313,72743188
15-May-2020 20:38:50.198,0.2756257653236389,30956,72743159,27171,-0.27682602405548096,0.6511034965515137,-0.6507397890090942,72743189
15-May-2020 20:38:51.198,0.2756500840187073,30956,72743191,27171,-0.27684491872787476,0.651092529296875,-0.6507326364517212,72743190
15-May-2020 20:38:52.198,0.27567803859710693,30956,72743191,27171,-0.2768633961677551,0.6510794162750244,-0.6507259607315063,72743191
15-May-2020 20:38:53.198,0.2756986618041992,30956,72743191,27171,-0.27689212560653687,0.6510698795318604,-0.6507145166397095,72743192
15-May-2020 20:38:54.198,0.2757222652435303,30956,72743191,27171,-0.2769210934638977,0.6510639190673828,-0.6506978273391724,72743193
15-May-2020 20:38:55.198,0.27574819326400757,30956,72743191,27171,-0.27694642543792725,0.6510462760925293,-0.6506936550140381,72743194
15-May-2020 20:38:56.198,0.2757716178894043,30956,72743191,27171,-0.2769666910171509,0.6510313749313354,-0.650689959526062,72743195
15-May-2020 20:38:57.198,0.2757906913757324,30988,72743191,27171,-0.2769904136657715,0.6510273218154907,-0.6506761312484741,72743196
15-May-2020 20:38:58.198,0.2758117914199829,30988,72743191,27171,-0.2770143747329712,0.651024580001831,-0.6506597995758057,72743197
15-May-2020 20:38:59.198,0.2758389711380005,30988,72743191,27171,-0.27703118324279785,0.6510100364685059,-0.6506557464599609,72743198
15-May-2020 20:39:00.198,0.27586573362350464,30988,72743191,27171,-0.27705681324005127,0.6509950160980225,-0.6506484746932983,72743199
15-May-2020 20:39:01.198,0.27588725090026855,30988,72743191,27171,-0.27708423137664795,0.6509908437728882,-0.6506319046020508,72743200
15-May-2020 20:39:02.198,0.275905966758728,30988,72743191,27171,-0.27710914611816406,0.6509850025177002,-0.6506191492080688,72743201
15-May-2020 20:39:03.198,0.27593284845352173,30988,72743191,27171,-0.2771306037902832,0.6509662866592407,-0.6506174802780151,72743202
15-May-2020 20:39:04.198,0.2759586572647095,30988,72743191,27171,-0.27715539932250977,0.6509525775909424,-0.6506096124649048,72743203
15-May-2020 20:39:05.198,0.2759782075881958,30988,72743191,27171,-0.27718275785446167,0.65095055103302,-0.6505917310714722,72743204
15-May-2020 20:39:06.198,0.27600526809692383,30988,72743191,27171,-0.2772040367126465,0.6509424448013306,-0.6505792140960693,72743205
15-May-2020 20:39:07.198,0.2760343551635742,30988,72743191,27171,-0.2772214412689209,0.6509237289428711,-0.6505783796310425,72743206
15-May-2020 20:39:08.198,0.2760533094406128,30988,72743191,27171,-0.27724581956863403,0.6509140729904175,-0.6505693197250366,72743207
15-May-2020 20:39:09.198,0.2760726809501648,30988,72743191,27171,-0.27727311849594116,0.6509121656417847,-0.6505511999130249,72743208
15-May-2020 20:39:10.198,0.27609652280807495,30988,72743191,27171,-0.27729856967926025,0.6509015560150146,-0.6505410671234131,72743209
15-May-2020 20:39:11.198,0.27612483501434326,30988,72743191,27171,-0.277321457862854,0.650882363319397,-0.6505385637283325,72743210
15-May-2020 20:39:12.198,0.2761489152908325,30988,72743191,27171,-0.27734965085983276,0.650873064994812,-0.6505255699157715,72743211
15-May-2020 20:39:13.198,0.2761687636375427,30988,72743191,27171,-0.27737361192703247,0.6508712768554688,-0.6505086421966553,72743212
15-May-2020 20:39:14.198,0.2761930227279663,30988,72743191,27171,-0.2773948907852173,0.6508597135543823,-0.650501012802124,72743213
15-May-2020 20:39:15.198,0.2762187123298645,30988,72743191,27171,-0.27741384506225586,0.6508444547653198,-0.6504970788955688,72743214
15-May-2020 20:39:16.198,0.2762390375137329,30988,72743191,27171,-0.2774381637573242,0.6508373022079468,-0.6504853963851929,72743215
15-May-2020 20:39:17.198,0.2762606739997864,30988,72743191,27171,-0.27746307849884033,0.6508339643478394,-0.6504690647125244,72743216
15-May-2020 20:39:18.198,0.276286244392395,30988,72743191,27171,-0.27748870849609375,0.6508183479309082,-0.6504629850387573,72743217
15-May-2020 20:39:19.198,0.2763170003890991,30988,72743191,27171,-0.2775092124938965,0.6508002281188965,-0.6504589319229126,72743218
15-May-2020 20:39:20.198,0.276337206363678,30988,72743191,27171,-0.27753567695617676,0.6507951021194458,-0.6504441499710083,72743219
15-May-2020 20:39:21.198,0.27636289596557617,30988,72743191,27171,-0.27756017446517944,0.6507923603057861,-0.6504256725311279,72743220
15-May-2020 20:39:22.198,0.27638888359069824,30988,72743191,27171,-0.2775811553001404,0.6507772207260132,-0.6504207849502563,72743221
15-May-2020 20:39:23.198,0.276411771774292,30988,72743223,27164,-0.27760571241378784,0.6507610082626343,-0.6504168510437012,72743222
15-May-2020 20:39:24.198,0.276430606842041,30988,72743223,27164,-0.2776324152946472,0.6507569551467896,-0.65040123462677,72743223
15-May-2020 20:39:25.198,0.2764507532119751,30988,72743223,27164,-0.2776593565940857,0.6507498025894165,-0.650388240814209,72743224
15-May-2020 20:39:26.198,0.27647626399993896,30988,72743223,27164,-0.2776802182197571,0.6507322788238525,-0.6503860950469971,72743225
15-May-2020 20:39:27.198,0.27650147676467896,30988,72743223,27164,-0.2777009606361389,0.6507205963134766,-0.6503785848617554,72743226
15-May-2020 20:39:28.198,0.2765212655067444,30988,72743223,27164,-0.2777279019355774,0.6507172584533691,-0.6503616571426392,72743227
15-May-2020 20:39:29.198,0.27654528617858887,31020,72743223,27164,-0.2777474522590637,0.650712251663208,-0.6503485441207886,72743228
15-May-2020 20:39:30.198,0.27657490968704224,31020,72743223,27164,-0.2777642607688904,0.6506960391998291,-0.6503446102142334,72743229
15-May-2020 20:39:31.198,0.2766028046607971,31020,72743223,27164,-0.27778923511505127,0.6506837606430054,-0.6503347158432007,72743230
15-May-2020 20:39:32.198,0.2766229510307312,31020,72743223,27164,-0.277817964553833,0.6506800651550293,-0.6503171920776367,72743231
15-May-2020 20:39:33.198,0.2766444683074951,31020,72743223,27164,-0.27784669399261475,0.6506696939468384,-0.6503065824508667,72743232
15-May-2020 20:39:34.198,0.2766682505607605,31020,72743223,27164,-0.2778688669204712,0.6506489515304565,-0.6503074169158936,72743233
15-May-2020 20:39:35.198,0.27669084072113037,31020,72743223,27164,-0.27789467573165894,0.6506386995315552,-0.6502969264984131,72743234
15-May-2020 20:39:36.198,0.27671271562576294,31020,72743223,27164,-0.27791857719421387,0.6506392955780029,-0.6502770185470581,72743235
15-May-2020 20:39:37.198,0.2767367959022522,31020,72743223,27164,-0.27793580293655396,0.6506297588348389,-0.6502687931060791,72743236
15-May-2020 20:39:38.198,0.2767646908760071,31020,72743223,27164,-0.2779584527015686,0.650612473487854,-0.6502647399902344,72743237
15-May-2020 20:39:39.198,0.2767871022224426,31020,72743223,27164,-0.2779802680015564,0.6506050825119019,-0.650253176689148,72743238
15-May-2020 20:39:40.198,0.27680885791778564,31020,72743223,27164,-0.27800458669662476,0.6506028175354004,-0.6502358913421631,72743239
15-May-2020 20:39:41.198,0.27683234214782715,31020,72743223,27164,-0.2780303359031677,0.6505898237228394,-0.6502276659011841,72743240
15-May-2020 20:39:42.198,0.2768594026565552,31020,72743223,27164,-0.2780521512031555,0.6505707502365112,-0.6502261161804199,72743241
15-May-2020 20:39:43.198,0.2768828868865967,31020,72743223,27164,-0.2780749201774597,0.6505637168884277,-0.6502132415771484,72743242
15-May-2020 20:39:44.198,0.27690356969833374,31020,72743223,27164,-0.27810168266296387,0.6505603790283203,-0.6501963138580322,72743243
15-May-2020 20:39:45.198,0.27693092823028564,31020,72743223,27164,-0.27812421321868896,0.6505441665649414,-0.6501914262771606,72743244
15-May-2020 20:39:46.198,0.27695465087890625,31020,72743223,27164,-0.2781468629837036,0.650530219078064,-0.6501853466033936,72743245
15-May-2020 20:39:47.198,0.2769770622253418,31020,72743223,27164,-0.27817267179489136,0.650525689125061,-0.6501694917678833,72743246
15-May-2020 20:39:48.198,0.27699947357177734,31020,72743223,27164,-0.2781984806060791,0.6505199670791626,-0.650154709815979,72743247
15-May-2020 20:39:49.198,0.27702462673187256,31020,72743223,27164,-0.27821803092956543,0.6505045890808105,-0.6501507759094238,72743248
15-May-2020 20:39:50.198,0.2770494818687439,31020,72743223,27164,-0.27824026346206665,0.6504918336868286,-0.6501433849334717,72743249
15-May-2020 20:39:51.198,0.2770712375640869,31020,72743223,27164,-0.27826547622680664,0.6504857540130615,-0.6501296758651733,72743250
15-May-2020 20:39:52.198,0.27709150314331055,31020,72743223,27164,-0.27828824520111084,0.6504805088043213,-0.6501165628433228,72743251
15-May-2020 20:39:53.198,0.2771170735359192,31020,72743223,27164,-0.2783111333847046,0.6504654884338379,-0.6501104831695557,72743252
15-May-2020 20:39:54.198,0.277144193649292,31020,72743223,27164,-0.27833491563796997,0.6504510641098022,-0.6501035690307617,72743253
15-May-2020 20:39:55.198,0.2771644592285156,31020,72743255,27164,-0.2783610224723816,0.6504453420639038,-0.6500891447067261,72743254
15-May-2020 20:39:56.198,0.2771880030632019,31020,72743255,27164,-0.27838897705078125,0.6504361629486084,-0.6500767469406128,72743255
15-May-2020 20:39:57.198,0.2772146463394165,31020,72743255,27164,-0.2784137725830078,0.6504168510437012,-0.6500738859176636,72743256
15-May-2020 20:39:58.198,0.27723830938339233,31020,72743255,27164,-0.2784354090690613,0.6504071950912476,-0.6500643491744995,72743257
15-May-2020 20:39:59.198,0.27726060152053833,31020,72743255,27164,-0.27846211194992065,0.6504033803939819,-0.6500470638275146,72743258
15-May-2020 20:40:00.198,0.27728331089019775,31020,72743255,27164,-0.2784820795059204,0.6503949165344238,-0.6500371694564819,72743259
15-May-2020 20:40:01.198,0.2773113250732422,31052,72743255,27164,-0.27850204706192017,0.6503801345825195,-0.650031566619873,72743260
15-May-2020 20:40:02.198,0.27733349800109863,31052,72743255,27164,-0.2785258889198303,0.6503720283508301,-0.6500201225280762,72743261
15-May-2020 20:40:03.198,0.2773516774177551,31052,72743255,27164,-0.2785508632659912,0.6503686904907227,-0.6500049829483032,72743262
15-May-2020 20:40:04.198,0.27737927436828613,31052,72743255,27164,-0.27857619524002075,0.6503523588180542,-0.6499985456466675,72743263
15-May-2020 20:40:05.198,0.2774072289466858,31052,72743255,27164,-0.2785981297492981,0.6503329277038574,-0.6499967575073242,72743264
15-May-2020 20:40:06.198,0.27742868661880493,31052,72743255,27164,-0.27863138914108276,0.6503262519836426,-0.6499800682067871,72743265
15-May-2020 20:40:07.198,0.2774485945701599,31052,72743255,27164,-0.27865397930145264,0.6503223180770874,-0.6499660015106201,72743266
15-May-2020 20:40:08.198,0.2774770259857178,31052,72743255,27164,-0.2786726951599121,0.6503057479858398,-0.6499618291854858,72743267
15-May-2020 20:40:09.198,0.277504563331604,31052,72743255,27164,-0.27869313955307007,0.6502935886383057,-0.6499536037445068,72743268
15-May-2020 20:40:10.198,0.2775217890739441,31052,72743255,27164,-0.278719425201416,0.6502931118011475,-0.6499356031417847,72743269
15-May-2020 20:40:11.198,0.27754509449005127,31052,72743255,27164,-0.27874475717544556,0.6502851247787476,-0.6499228477478027,72743270
15-May-2020 20:40:12.198,0.2775736451148987,31052,72743255,27164,-0.27876245975494385,0.6502673625946045,-0.6499205827713013,72743271
15-May-2020 20:40:13.198,0.2775952219963074,31052,72743255,27164,-0.2787879705429077,0.6502566337585449,-0.6499112844467163,72743272
15-May-2020 20:40:14.198,0.2776106595993042,31052,72743255,27164,-0.2788187265396118,0.6502530574798584,-0.649895191192627,72743273
15-May-2020 20:40:15.198,0.2776376008987427,31052,72743255,27164,-0.27884310483932495,0.6502411365509033,-0.6498851776123047,72743274
15-May-2020 20:40:16.198,0.27766627073287964,31052,72743255,27164,-0.27886223793029785,0.650222897529602,-0.6498830318450928,72743275
15-May-2020 20:40:17.198,0.27768993377685547,31052,72743255,27164,-0.2788875699043274,0.6502140760421753,-0.6498709917068481,72743276
15-May-2020 20:40:18.198,0.2777138352394104,31052,72743255,27164,-0.2789144515991211,0.6502113342285156,-0.6498516798019409,72743277
15-May-2020 20:40:19.198,0.2777378559112549,31052,72743255,27164,-0.27893543243408203,0.6501994132995605,-0.6498446464538574,72743278
15-May-2020 20:40:20.198,0.2777630686759949,31052,72743255,27164,-0.2789536714553833,0.6501814126968384,-0.6498438119888306,72743279
15-May-2020 20:40:21.198,0.27778351306915283,31052,72743255,27164,-0.2789786458015442,0.6501747369766235,-0.6498308181762695,72743280
15-May-2020 20:40:22.198,0.27780354022979736,31052,72743255,27164,-0.2790098786354065,0.6501719951629639,-0.649811863899231,72743281
15-May-2020 20:40:23.198,0.27782630920410156,31052,72743255,27164,-0.27902519702911377,0.6501585245132446,-0.6498088836669922,72743282
15-May-2020 20:40:24.198,0.2778548002243042,31052,72743255,27164,-0.27905040979385376,0.6501394510269165,-0.649804949760437,72743283
15-May-2020 20:40:25.198,0.27787482738494873,31052,72743255,27164,-0.2790766954421997,0.6501359939575195,-0.649788498878479,72743284
15-May-2020 20:40:26.198,0.2778969407081604,31052,72743255,27164,-0.27910393476486206,0.650131344795227,-0.6497716903686523,72743285
15-May-2020 20:40:27.198,0.2779238224029541,31052,72743287,27164,-0.2791222929954529,0.6501137018203735,-0.6497702598571777,72743286
15-May-2020 20:40:28.198,0.27795225381851196,31052,72743287,27164,-0.27914726734161377,0.6500973701477051,-0.6497639417648315,72743287
15-May-2020 20:40:29.198,0.27797263860702515,31052,72743287,27164,-0.2791752815246582,0.6500954627990723,-0.649744987487793,72743288
15-May-2020 20:40:30.198,0.27799367904663086,31052,72743287,27164,-0.2791968584060669,0.6500897407531738,-0.6497319936752319,72743289
15-May-2020 20:40:31.198,0.27802151441574097,31052,72743287,27164,-0.2792171239852905,0.6500707864761353,-0.6497305631637573,72743290
15-May-2020 20:40:32.198,0.2780473232269287,31052,72743287,27164,-0.2792396545410156,0.650059700012207,-0.6497212648391724,72743291
15-May-2020 20:40:33.198,0.278065025806427,31084,72743287,27164,-0.2792680859565735,0.6500593423843384,-0.649701714515686,72743292
15-May-2020 20:40:34.198,0.278087854385376,31084,72743287,27164,-0.27929264307022095,0.6500487327575684,-0.6496918201446533,72743293
15-May-2020 20:40:35.198,0.278117299079895,31084,72743287,27164,-0.2793119549751282,0.6500290632247925,-0.6496906280517578,72743294
15-May-2020 20:40:36.198,0.2781386971473694,31084,72743287,27164,-0.2793397307395935,0.6500173807144165,-0.6496814489364624,72743295
15-May-2020 20:40:37.198,0.27815794944763184,31084,72743287,27164,-0.279369592666626,0.6500171422958374,-0.6496607065200806,72743296
15-May-2020 20:40:38.198,0.2781856656074524,31084,72743287,27164,-0.27939051389694214,0.6500042676925659,-0.6496526002883911,72743297
15-May-2020 20:40:39.198,0.2782124876976013,31084,72743287,27164,-0.27941107749938965,0.6499841213226318,-0.6496522426605225,72743298
15-May-2020 20:40:40.198,0.27823370695114136,31084,72743287,27164,-0.2794337272644043,0.6499778032302856,-0.6496398448944092,72743299
15-May-2020 20:40:41.198,0.2782530188560486,31084,72743287,27164,-0.27945882081985474,0.649978518486023,-0.6496199369430542,72743300
15-May-2020 20:40:42.198,0.2782807946205139,31084,72743287,27164,-0.2794790267944336,0.6499631404876709,-0.6496148109436035,72743301
15-May-2020 20:40:43.198,0.2783055901527405,31084,72743287,27164,-0.27949780225753784,0.6499451398849487,-0.6496139764785767,72743302
15-May-2020 20:40:44.198,0.2783277630805969,31084,72743287,27164,-0.27952849864959717,0.6499395370483398,-0.6495970487594604,72743303
15-May-2020 20:40:45.198,0.2783488631248474,31084,72743287,27164,-0.27955377101898193,0.6499375104904175,-0.6495792865753174,72743304
15-May-2020 20:40:46.198,0.27837663888931274,31084,72743287,27164,-0.27957624197006226,0.6499201059341431,-0.6495751142501831,72743305
15-May-2020 20:40:47.198,0.27840328216552734,31084,72743287,27164,-0.2795972228050232,0.649901270866394,-0.6495733261108398,72743306
15-May-2020 20:40:48.198,0.27842336893081665,31084,72743287,27164,-0.27962833642959595,0.6498996019363403,-0.6495530605316162,72743307
15-May-2020 20:40:49.198,0.2784448266029358,31084,72743287,27164,-0.2796538472175598,0.6498961448669434,-0.6495364904403687,72743308
15-May-2020 20:40:50.198,0.27847450971603394,31084,72743287,27164,-0.27967166900634766,0.6498767137527466,-0.6495354175567627,72743309
15-May-2020 20:40:51.198,0.27849799394607544,31084,72743287,27164,-0.2796926498413086,0.6498607397079468,-0.6495321989059448,72743310
15-May-2020 20:40:52.198,0.27851635217666626,31084,72743287,27164,-0.2797205448150635,0.6498614549636841,-0.6495116949081421,72743311
15-May-2020 20:40:53.198,0.27853745222091675,31084,72743287,27164,-0.27974677085876465,0.6498548984527588,-0.6494979858398438,72743312
15-May-2020 20:40:54.198,0.27856379747390747,31084,72743287,27164,-0.2797636389732361,0.6498370170593262,-0.6494972705841064,72743313
15-May-2020 20:40:55.198,0.27858924865722656,31084,72743287,27164,-0.27978700399398804,0.6498230695724487,-0.6494903564453125,72743314
15-May-2020 20:40:56.198,0.2786065340042114,31084,72743287,27164,-0.2798151969909668,0.6498231887817383,-0.6494706869125366,72743315
15-May-2020 20:40:57.198,0.27863192558288574,31084,72743287,27164,-0.27983856201171875,0.6498143672943115,-0.6494582891464233,72743316
15-May-2020 20:40:58.198,0.2786610722541809,31084,72743287,27164,-0.2798570990562439,0.6497917175292969,-0.6494605541229248,72743317
15-May-2020 20:40:59.198,0.27868449687957764,31084,72743319,27164,-0.27988171577453613,0.6497812271118164,-0.6494503021240234,72743318
15-May-2020 20:41:00.198,0.2787070870399475,31084,72743319,27164,-0.2799116373062134,0.6497815847396851,-0.6494271755218506,72743319
15-May-2020 20:41:01.198,0.2787301540374756,31084,72743319,27164,-0.27993136644363403,0.6497719287872314,-0.649418830871582,72743320
15-May-2020 20:41:02.198,0.27875614166259766,31084,72743319,27164,-0.279948890209198,0.6497514247894287,-0.6494203805923462,72743321
15-May-2020 20:41:03.198,0.27877676486968994,31084,72743319,27164,-0.2799749970436096,0.649744987487793,-0.6494066715240479,72743322
15-May-2020 20:41:04.198,0.278796911239624,31084,72743319,27164,-0.28000444173812866,0.6497446298599243,-0.6493858098983765,72743323
15-May-2020 20:41:05.198,0.27882200479507446,31116,72743319,27164,-0.28002554178237915,0.6497299671173096,-0.6493808031082153,72743324
15-May-2020 20:41:06.198,0.2788538336753845,31116,72743319,27164,-0.2800496220588684,0.6497076749801636,-0.6493790149688721,72743325
15-May-2020 20:41:07.198,0.27887290716171265,31116,72743319,27164,-0.2800748348236084,0.649703860282898,-0.6493638753890991,72743326
15-May-2020 20:41:08.198,0.2788929343223572,31116,72743319,27164,-0.28010064363479614,0.6497035026550293,-0.6493444442749023,72743327
15-May-2020 20:41:09.198,0.2789191007614136,31116,72743319,27164,-0.28012144565582275,0.6496865749359131,-0.6493412256240845,72743328
15-May-2020 20:41:10.198,0.27894699573516846,31116,72743319,27164,-0.28013908863067627,0.6496673822402954,-0.6493405103683472,72743329
15-May-2020 20:41:11.198,0.2789649963378906,31116,72743319,27164,-0.2801668047904968,0.6496659517288208,-0.6493222713470459,72743330
15-May-2020 20:41:12.198,0.2789863348007202,31116,72743319,27164,-0.28019505739212036,0.6496632099151611,-0.6493037939071655,72743331
15-May-2020 20:41:13.198,0.27901285886764526,31116,72743319,27164,-0.2802140712738037,0.6496434211730957,-0.6493037939071655,72743332
15-May-2020 20:41:14.198,0.2790396809577942,31116,72743319,27164,-0.2802380323410034,0.6496257781982422,-0.6492998600006104,72743333
15-May-2020 20:41:15.198,0.2790597677230835,31116,72743319,27164,-0.28026747703552246,0.649625301361084,-0.649278998374939,72743334
15-May-2020 20:41:16.198,0.2790817618370056,31116,72743319,27164,-0.2802925705909729,0.6496211290359497,-0.6492627859115601,72743335
15-May-2020 20:41:17.198,0.279110312461853,31116,72743319,27164,-0.28031182289123535,0.6496002674102783,-0.6492630243301392,72743336
15-May-2020 20:41:18.198,0.2791369557380676,31116,72743319,27164,-0.280331015586853,0.6495870351791382,-0.6492565870285034,72743337
15-May-2020 20:41:19.198,0.27915555238723755,31116,72743319,27164,-0.28036046028137207,0.6495884656906128,-0.6492346525192261,72743338
15-May-2020 20:41:20.198,0.27917808294296265,31116,72743319,27164,-0.28038352727890015,0.6495790481567383,-0.6492241621017456,72743339
15-May-2020 20:41:21.198,0.27920520305633545,31116,72743319,27164,-0.28040146827697754,0.6495587825775146,-0.649225115776062,72743340
15-May-2020 20:41:22.198,0.27922922372817993,31116,72743319,27164,-0.28042322397232056,0.6495480537414551,-0.649215579032898,72743341
15-May-2020 20:41:23.198,0.2792486548423767,31116,72743319,27164,-0.2804538607597351,0.6495480537414551,-0.6491944789886475,72743342
15-May-2020 20:41:24.198,0.27927255630493164,31116,72743319,27164,-0.2804778218269348,0.6495380401611328,-0.6491835117340088,72743343
15-May-2020 20:41:25.198,0.27930110692977905,31116,72743319,27164,-0.2804988622665405,0.6495151519775391,-0.6491855382919312,72743344
15-May-2020 20:41:26.198,0.27932071685791016,31116,72743319,27164,-0.28052252531051636,0.6495084762573242,-0.6491734981536865,72743345
15-May-2020 20:41:27.198,0.2793399691581726,31116,72743319,27164,-0.28054940700531006,0.6495072841644287,-0.6491543054580688,72743346
15-May-2020 20:41:28.198,0.27936750650405884,31116,72743319,27164,-0.2805745005607605,0.649492621421814,-0.6491467952728271,72743347
15-May-2020 20:41:29.198,0.2793959379196167,31116,72743319,27164,-0.2805916666984558,0.6494736671447754,-0.6491460800170898,72743348
15-May-2020 20:41:30.198,0.27942073345184326,31116,72743319,27164,-0.2806149125099182,0.6494694948196411,-0.6491295099258423,72743349
15-May-2020 20:41:31.198,0.27944064140319824,31116,72743351,27171,-0.28064364194869995,0.6494671106338501,-0.6491106748580933,72743350
15-May-2020 20:41:32.198,0.27946537733078003,31116,72743351,27171,-0.2806650996208191,0.6494529247283936,-0.6491048336029053,72743351
15-May-2020 20:41:33.198,0.2794949412345886,31116,72743351,27171,-0.2806851863861084,0.6494334936141968,-0.6491032838821411,72743352
15-May-2020 20:41:34.198,0.27951163053512573,31116,72743351,27171,-0.28070980310440063,0.6494311094284058,-0.6490875482559204,72743353
15-May-2020 20:41:35.198,0.2795271873474121,31116,72743351,27171,-0.2807403802871704,0.6494283676147461,-0.6490702629089355,72743354
15-May-2020 20:41:36.198,0.27955394983291626,31116,72743351,27171,-0.280758798122406,0.6494088172912598,-0.6490705013275146,72743355
15-May-2020 20:41:37.198,0.27958327531814575,31148,72743351,27171,-0.2807822823524475,0.6493886709213257,-0.6490678787231445,72743356
15-May-2020 20:41:38.198,0.2796023488044739,31148,72743351,27171,-0.2808060646057129,0.6493899822235107,-0.6490479707717896,72743357
15-May-2020 20:41:39.198,0.2796250581741333,31148,72743351,27171,-0.2808305621147156,0.6493861675262451,-0.6490315198898315,72743358
15-May-2020 20:41:40.198,0.2796550989151001,31148,72743351,27171,-0.2808501124382019,0.6493661403656006,-0.6490299701690674,72743359
15-May-2020 20:41:41.199,0.27968132495880127,31148,72743351,27171,-0.28087204694747925,0.6493523120880127,-0.6490232944488525,72743360
15-May-2020 20:41:42.199,0.2797005772590637,31148,72743351,27171,-0.28090208768844604,0.6493536233901978,-0.6490004062652588,72743361
15-May-2020 20:41:43.199,0.2797222137451172,31148,72743351,27171,-0.2809293270111084,0.6493451595306396,-0.6489877700805664,72743362
15-May-2020 20:41:44.199,0.27975189685821533,31148,72743351,27171,-0.2809489965438843,0.649323582649231,-0.6489881277084351,72743363
15-May-2020 20:41:45.199,0.27977609634399414,31148,72743351,27171,-0.28097039461135864,0.6493122577667236,-0.6489797830581665,72743364
15-May-2020 20:41:46.199,0.27979379892349243,31148,72743351,27171,-0.28099924325942993,0.6493107080459595,-0.6489615440368652,72743365
15-May-2020 20:41:47.199,0.2798178791999817,31148,72743351,27171,-0.28101933002471924,0.6493018865585327,-0.6489510536193848,72743366
15-May-2020 20:41:48.199,0.27984505891799927,31148,72743351,27171,-0.28104090690612793,0.6492804288864136,-0.648951530456543,72743367
15-May-2020 20:41:49.199,0.27987056970596313,31148,72743351,27171,-0.28106075525283813,0.6492741107940674,-0.6489381790161133,72743368
15-May-2020 20:41:50.199,0.279888391494751,31148,72743351,27171,-0.28109079599380493,0.6492718458175659,-0.6489198207855225,72743369
15-May-2020 20:41:51.199,0.27991223335266113,31148,72743351,27171,-0.2811158299446106,0.6492587327957153,-0.648911714553833,72743370
15-May-2020 20:41:52.199,0.2799409031867981,31148,72743351,27171,-0.2811374068260193,0.6492384672164917,-0.6489102840423584,72743371
15-May-2020 20:41:53.199,0.27996474504470825,31148,72743351,27171,-0.28116393089294434,0.649232029914856,-0.648895263671875,72743372
15-May-2020 20:41:54.199,0.27998048067092896,31148,72743351,27171,-0.28118789196014404,0.6492325067520142,-0.6488773822784424,72743373
15-May-2020 20:41:55.199,0.2800057530403137,31148,72743351,27171,-0.2812088131904602,0.6492186784744263,-0.6488714218139648,72743374
15-May-2020 20:41:56.199,0.2800314426422119,31148,72743351,27171,-0.2812262177467346,0.649200439453125,-0.648870587348938,72743375
15-May-2020 20:41:57.199,0.28005558252334595,31148,72743351,27171,-0.2812519073486328,0.6491947174072266,-0.6488547325134277,72743376
15-May-2020 20:41:58.199,0.2800754904747009,31148,72743351,27171,-0.281278133392334,0.6491942405700684,-0.6488355398178101,72743377
15-May-2020 20:41:59.199,0.28010451793670654,31148,72743351,27171,-0.28130054473876953,0.6491743326187134,-0.6488332748413086,72743378
15-May-2020 20:42:00.199,0.2801300883293152,31148,72743351,27171,-0.28132081031799316,0.6491576433181763,-0.6488298177719116,72743379
15-May-2020 20:42:01.199,0.2801515460014343,31148,72743351,27171,-0.28135019540786743,0.649154782295227,-0.648810863494873,72743380
15-May-2020 20:42:02.199,0.28017425537109375,31148,72743351,27171,-0.2813791036605835,0.6491504907608032,-0.6487929821014404,72743381
15-May-2020 20:42:03.199,0.2801997661590576,31148,72743383,27164,-0.2813972234725952,0.6491329669952393,-0.6487915515899658,72743382
15-May-2020 20:42:04.199,0.2802257537841797,31148,72743383,27164,-0.28141874074935913,0.6491172313690186,-0.6487866640090942,72743383
15-May-2020 20:42:05.199,0.28024423122406006,31148,72743383,27164,-0.2814449071884155,0.649116039276123,-0.6487685441970825,72743384
15-May-2020 20:42:06.199,0.28026413917541504,31148,72743383,27164,-0.281471312046051,0.6491092443466187,-0.6487555503845215,72743385
15-May-2020 20:42:07.199,0.28028905391693115,31148,72743383,27164,-0.2814878225326538,0.6490896940231323,-0.6487571001052856,72743386
15-May-2020 20:42:08.199,0.28031617403030396,31148,72743383,27164,-0.2815134525299072,0.649077296257019,-0.648746132850647,72743387
15-May-2020 20:42:09.199,0.28033649921417236,31180,72743383,27164,-0.28153765201568604,0.6490776538848877,-0.6487267017364502,72743388
15-May-2020 20:42:10.199,0.28036439418792725,31180,72743383,27164,-0.28156328201293945,0.6490679979324341,-0.648713231086731,72743389
15-May-2020 20:42:11.199,0.2803919315338135,31180,72743383,27164,-0.2815811038017273,0.6490492820739746,-0.6487125158309937,72743390
15-May-2020 20:42:12.199,0.28041553497314453,31180,72743383,27164,-0.28160619735717773,0.649039626121521,-0.6487010717391968,72743391
15-May-2020 20:42:13.199,0.28043538331985474,31180,72743383,27164,-0.28163403272628784,0.6490375995635986,-0.6486822366714478,72743392
15-May-2020 20:42:14.199,0.280457079410553,31180,72743383,27164,-0.2816588282585144,0.649025559425354,-0.6486742496490479,72743393
15-May-2020 20:42:15.199,0.2804850935935974,31180,72743383,27164,-0.28168100118637085,0.6490045785903931,-0.6486736536026001,72743394
15-May-2020 20:42:16.199,0.2805063724517822,31180,72743383,27164,-0.28170424699783325,0.6489963531494141,-0.6486622095108032,72743395
15-May-2020 20:42:17.199,0.2805287837982178,31180,72743383,27164,-0.2817320227622986,0.6489945650100708,-0.6486427783966064,72743396
15-May-2020 20:42:18.199,0.2805538773536682,31180,72743383,27164,-0.2817496657371521,0.6489821672439575,-0.6486363410949707,72743397
15-May-2020 20:42:19.199,0.2805788516998291,31180,72743383,27164,-0.2817646265029907,0.6489677429199219,-0.6486333608627319,72743398
15-May-2020 20:42:20.199,0.28060072660446167,31180,72743383,27164,-0.2817894220352173,0.6489626169204712,-0.6486184597015381,72743399
15-May-2020 20:42:21.199,0.28062212467193604,31180,72743383,27164,-0.2818179726600647,0.6489584445953369,-0.6486008167266846,72743400
15-May-2020 20:42:22.199,0.2806454300880432,31180,72743383,27164,-0.281840980052948,0.6489427089691162,-0.6485965251922607,72743401
15-May-2020 20:42:23.199,0.2806720733642578,31180,72743383,27164,-0.28186458349227905,0.6489232778549194,-0.6485939025878906,72743402
15-May-2020 20:42:24.199,0.2806921601295471,31180,72743383,27164,-0.2818952798843384,0.6489180326461792,-0.648577094078064,72743403
15-May-2020 20:42:25.199,0.2807161808013916,31180,72743383,27164,-0.28192222118377686,0.6489108800888062,-0.6485625505447388,72743404
15-May-2020 20:42:26.199,0.28074508905410767,31180,72743383,27164,-0.2819420099258423,0.6488955020904541,-0.6485563516616821,72743405
15-May-2020 20:42:27.199,0.2807711362838745,31180,72743383,27164,-0.2819652557373047,0.6488827466964722,-0.6485482454299927,72743406
15-May-2020 20:42:28.199,0.280789852142334,31180,72743383,27164,-0.28198838233947754,0.6488800048828125,-0.6485323905944824,72743407
15-May-2020 20:42:29.199,0.28081274032592773,31180,72743383,27164,-0.2820107340812683,0.6488727331161499,-0.6485203504562378,72743408
15-May-2020 20:42:30.199,0.2808379530906677,31180,72743383,27164,-0.28203117847442627,0.648857831954956,-0.6485155820846558,72743409
15-May-2020 20:42:31.199,0.2808595895767212,31180,72743383,27164,-0.28205275535583496,0.648845911026001,-0.6485083103179932,72743410
15-May-2020 20:42:32.199,0.2808847427368164,31180,72743383,27164,-0.28207945823669434,0.6488391160964966,-0.6484925746917725,72743411
15-May-2020 20:42:33.199,0.2809072732925415,31180,72743383,27164,-0.28210341930389404,0.6488289833068848,-0.6484826803207397,72743412
15-May-2020 20:42:34.199,0.2809351682662964,31180,72743383,27164,-0.2821233868598938,0.6488138437271118,-0.6484770774841309,72743413
15-May-2020 20:42:35.199,0.2809574604034424,31180,72743415,27164,-0.2821478247642517,0.6488032341003418,-0.6484674215316772,72743414
15-May-2020 20:42:36.199,0.2809808850288391,31180,72743415,27164,-0.28217577934265137,0.6487975120544434,-0.6484507322311401,72743415
15-May-2020 20:42:37.199,0.28100550174713135,31180,72743415,27164,-0.2822020649909973,0.6487864255905151,-0.648439884185791,72743416
15-May-2020 20:42:38.199,0.28103017807006836,31180,72743415,27164,-0.28222405910491943,0.6487703323364258,-0.6484355926513672,72743417
15-May-2020 20:42:39.199,0.28105294704437256,31180,72743415,27164,-0.28224825859069824,0.6487619876861572,-0.6484237909317017,72743418
15-May-2020 20:42:40.199,0.2810748815536499,31180,72743415,27164,-0.28227633237838745,0.6487541198730469,-0.6484098434448242,72743419
15-May-2020 20:42:41.199,0.2810986638069153,31212,72743415,27164,-0.28229570388793945,0.6487448215484619,-0.6484006643295288,72743420
15-May-2020 20:42:42.199,0.2811245918273926,31212,72743415,27164,-0.2823142409324646,0.6487319469451904,-0.6483938694000244,72743421
15-May-2020 20:42:43.199,0.28114616870880127,31212,72743415,27164,-0.2823362946510315,0.6487246751785278,-0.6483821868896484,72743422
15-May-2020 20:42:44.199,0.2811715006828308,31212,72743415,27164,-0.2823622226715088,0.6487172842025757,-0.6483675241470337,72743423
15-May-2020 20:42:45.199,0.28119635581970215,31212,72743415,27164,-0.28238993883132935,0.6487025022506714,-0.6483592987060547,72743424
15-May-2020 20:42:46.199,0.28121912479400635,31212,72743415,27164,-0.28241437673568726,0.6486889123916626,-0.6483525037765503,72743425
15-May-2020 20:42:47.199,0.28123992681503296,31212,72743415,27164,-0.28243863582611084,0.6486800909042358,-0.6483416557312012,72743426
15-May-2020 20:42:48.199,0.28126680850982666,31212,72743415,27164,-0.2824661135673523,0.6486705541610718,-0.6483275890350342,72743427
15-May-2020 20:42:49.199,0.2812928557395935,31212,72743415,27164,-0.2824855446815491,0.6486614942550659,-0.6483168601989746,72743428
15-May-2020 20:42:50.199,0.28131598234176636,31212,72743415,27164,-0.28251099586486816,0.6486502885818481,-0.6483069658279419,72743429
15-May-2020 20:42:51.199,0.28133881092071533,31212,72743415,27164,-0.2825321555137634,0.6486419439315796,-0.6482963562011719,72743430
15-May-2020 20:42:52.199,0.2813606858253479,31212,72743415,27164,-0.2825533151626587,0.648632287979126,-0.648287296295166,72743431
15-May-2020 20:42:53.199,0.2813836932182312,31212,72743415,27164,-0.2825779914855957,0.6486196517944336,-0.6482793092727661,72743432
15-May-2020 20:42:54.199,0.281405508518219,31212,72743415,27164,-0.28260040283203125,0.6486088037490845,-0.6482707262039185,72743433
15-May-2020 20:42:55.199,0.2814299464225769,31212,72743415,27164,-0.2826278805732727,0.6485977172851562,-0.6482595205307007,72743434
15-May-2020 20:42:56.199,0.28145527839660645,31212,72743415,27164,-0.28265202045440674,0.6485875844955444,-0.6482475996017456,72743435
15-May-2020 20:42:57.199,0.28147923946380615,31212,72743415,27164,-0.282672643661499,0.6485773324966431,-0.6482385396957397,72743436
15-May-2020 20:42:58.199,0.28150415420532227,31212,72743415,27164,-0.28269529342651367,0.6485694646835327,-0.6482257843017578,72743437
15-May-2020 20:42:59.199,0.28153133392333984,31212,72743415,27164,-0.28272008895874023,0.648558497428894,-0.6482143402099609,72743438
15-May-2020 20:43:00.199,0.2815515398979187,31212,72743415,27164,-0.2827436327934265,0.6485497951507568,-0.6482038497924805,72743439
15-May-2020 20:43:01.199,0.2815730571746826,31212,72743415,27164,-0.28276652097702026,0.6485388278961182,-0.6481955051422119,72743440
15-May-2020 20:43:02.199,0.2815974950790405,31212,72743415,27164,-0.2827908396720886,0.6485282182693481,-0.6481850147247314,72743441
15-May-2020 20:43:03.199,0.28162115812301636,31212,72743415,27164,-0.28281593322753906,0.6485158205032349,-0.6481759548187256,72743442
15-May-2020 20:43:04.199,0.28164559602737427,31212,72743415,27164,-0.28284192085266113,0.6485058069229126,-0.6481641530990601,72743443
15-May-2020 20:43:05.199,0.2816697359085083,31212,72743415,27164,-0.282864511013031,0.6484962701797485,-0.6481534242630005,72743444
15-May-2020 20:43:06.199,0.28169316053390503,31212,72743415,27164,-0.28288543224334717,0.6484864950180054,-0.6481438875198364,72743445
15-May-2020 20:43:07.199,0.2817176580429077,31212,72743447,27164,-0.28290629386901855,0.6484764814376831,-0.6481342315673828,72743446
15-May-2020 20:43:08.199,0.2817419171333313,31212,72743447,27164,-0.28292959928512573,0.6484678983688354,-0.64812171459198,72743447
15-May-2020 20:43:09.199,0.28176558017730713,31212,72743447,27164,-0.28295570611953735,0.6484565734863281,-0.6481114625930786,72743448
15-May-2020 20:43:10.199,0.28178805112838745,31212,72743447,27164,-0.2829768657684326,0.6484458446502686,-0.6481033563613892,72743449
15-May-2020 20:43:11.199,0.28181082010269165,31212,72743447,27164,-0.2830008268356323,0.6484334468841553,-0.6480953693389893,72743450
15-May-2020 20:43:12.199,0.28183305263519287,31212,72743447,27164,-0.28302639722824097,0.6484261751174927,-0.64808189868927,72743451
15-May-2020 20:43:13.199,0.28185760974884033,31244,72743447,27164,-0.283050537109375,0.6484178304672241,-0.6480687856674194,72743452
15-May-2020 20:43:14.199,0.28188347816467285,31244,72743447,27164,-0.28307342529296875,0.6484074592590332,-0.6480580568313599,72743453
15-May-2020 20:43:15.199,0.2819080948829651,31244,72743447,27164,-0.2830973267555237,0.648395299911499,-0.6480492353439331,72743454
15-May-2020 20:43:16.199,0.2819288969039917,31244,72743447,27164,-0.2831217050552368,0.6483856439590454,-0.6480391025543213,72743455
15-May-2020 20:43:17.199,0.2819514274597168,31244,72743447,27164,-0.283145546913147,0.6483756303787231,-0.6480289697647095,72743456
15-May-2020 20:43:18.199,0.2819766402244568,31244,72743447,27164,-0.28316736221313477,0.6483621597290039,-0.6480218172073364,72743457
15-May-2020 20:43:19.199,0.28200042247772217,31244,72743447,27164,-0.2831903100013733,0.6483504772186279,-0.6480129957199097,72743458
15-May-2020 20:43:20.199,0.2820221185684204,31244,72743447,27164,-0.2832149863243103,0.6483454704284668,-0.6479979753494263,72743459
15-May-2020 20:43:21.199,0.2820485830307007,31244,72743447,27164,-0.28323429822921753,0.6483374834060669,-0.6479859352111816,72743460
15-May-2020 20:43:22.199,0.2820747494697571,31244,72743447,27164,-0.2832525968551636,0.6483261585235596,-0.6479778289794922,72743461
15-May-2020 20:43:23.199,0.282093346118927,31244,72743447,27164,-0.28327685594558716,0.6483142375946045,-0.6479711532592773,72743462
15-May-2020 20:43:24.199,0.282116174697876,31244,72743447,27164,-0.2833065390586853,0.6483075618743896,-0.6479548215866089,72743463
15-May-2020 20:43:25.199,0.28214073181152344,31244,72743447,27164,-0.2833317518234253,0.6482949256896973,-0.647945761680603,72743464
15-May-2020 20:43:26.199,0.28216731548309326,31244,72743447,27164,-0.283358097076416,0.6482784748077393,-0.6479392051696777,72743465
15-May-2020 20:43:27.199,0.28218984603881836,31244,72743447,27164,-0.2833828926086426,0.6482690572738647,-0.6479278802871704,72743466
15-May-2020 20:43:28.199,0.28221362829208374,31244,72743447,27164,-0.283406138420105,0.6482635736465454,-0.647912859916687,72743467
15-May-2020 20:43:29.199,0.2822383642196655,31244,72743447,27164,-0.28342634439468384,0.648252010345459,-0.6479047536849976,72743468
15-May-2020 20:43:30.199,0.2822638750076294,31244,72743447,27164,-0.28344643115997314,0.6482387781143188,-0.6478977203369141,72743469
15-May-2020 20:43:31.199,0.28228574991226196,31244,72743447,27164,-0.28346967697143555,0.6482324600219727,-0.6478848457336426,72743470
15-May-2020 20:43:32.199,0.2823043465614319,31244,72743447,27164,-0.2834926247596741,0.6482274532318115,-0.6478718519210815,72743471
15-May-2020 20:43:33.199,0.28232938051223755,31244,72743447,27164,-0.28351688385009766,0.6482120752334595,-0.6478656530380249,72743472
15-May-2020 20:43:34.199,0.2823594808578491,31244,72743447,27164,-0.2835455536842346,0.6481951475143433,-0.647856593132019,72743473
15-May-2020 20:43:35.199,0.2823795676231384,31244,72743447,27164,-0.2835695743560791,0.6481896638870239,-0.6478427648544312,72743474
15-May-2020 20:43:36.199,0.28240638971328735,31244,72743447,27164,-0.2835966944694519,0.6481826305389404,-0.6478267908096313,72743475
15-May-2020 20:43:37.199,0.2824298143386841,31244,72743447,27164,-0.2836152911186218,0.648169994354248,-0.6478209495544434,72743476
15-May-2020 20:43:38.199,0.28245246410369873,31244,72743447,27164,-0.28363388776779175,0.6481592655181885,-0.6478134393692017,72743477
15-May-2020 20:43:39.199,0.28247445821762085,31244,72743479,27164,-0.28365838527679443,0.6481527090072632,-0.6477996110916138,72743478
15-May-2020 20:43:40.199,0.2824980616569519,31244,72743479,27164,-0.2836839556694031,0.6481446027755737,-0.6477862596511841,72743479
15-May-2020 20:43:41.199,0.2825230360031128,31244,72743479,27164,-0.2837066054344177,0.6481268405914307,-0.6477833986282349,72743480
15-May-2020 20:43:42.199,0.2825469374656677,31244,72743479,27164,-0.283730685710907,0.6481143236160278,-0.6477749347686768,72743481
15-May-2020 20:43:43.199,0.28256529569625854,31244,72743479,27164,-0.2837580442428589,0.6481113433837891,-0.6477580070495605,72743482
15-May-2020 20:43:44.199,0.28258997201919556,31244,72743479,27164,-0.2837841510772705,0.6481001377105713,-0.6477468013763428,72743483
15-May-2020 20:43:45.199,0.28261858224868774,31276,72743479,27164,-0.283799946308136,0.6480858325958252,-0.6477417945861816,72743484
15-May-2020 20:43:46.199,0.28264379501342773,31276,72743479,27164,-0.2838226556777954,0.6480745077133179,-0.6477320194244385,72743485
15-May-2020 20:43:47.199,0.2826651930809021,31276,72743479,27164,-0.2838512063026428,0.6480718851089478,-0.6477130651473999,72743486
15-May-2020 20:43:48.199,0.28268933296203613,31276,72743479,27164,-0.2838733196258545,0.6480592489242554,-0.6477053165435791,72743487
15-May-2020 20:43:49.199,0.2827090620994568,31276,72743479,27164,-0.2838941216468811,0.648044228553772,-0.6477025747299194,72743488
15-May-2020 20:43:50.199,0.2827327251434326,31276,72743479,27164,-0.2839190363883972,0.6480356454849243,-0.6476898193359375,72743489
15-May-2020 20:43:51.199,0.28275543451309204,31276,72743479,27164,-0.28394538164138794,0.6480312347412109,-0.6476728916168213,72743490
15-May-2020 20:43:52.199,0.2827783226966858,31276,72743479,27164,-0.28396570682525635,0.6480202674865723,-0.6476650238037109,72743491
15-May-2020 20:43:53.199,0.28280651569366455,31276,72743479,27164,-0.28398704528808594,0.6480034589767456,-0.6476601362228394,72743492
15-May-2020 20:43:54.199,0.28282976150512695,31276,72743479,27164,-0.2840122580528259,0.6479971408843994,-0.6476454734802246,72743493
15-May-2020 20:43:55.199,0.282850980758667,31276,72743479,27164,-0.28404128551483154,0.6479916572570801,-0.647628903388977,72743494
15-May-2020 20:43:56.199,0.2828759551048279,31276,72743479,27164,-0.2840649485588074,0.6479752063751221,-0.6476236581802368,72743495
15-May-2020 20:43:57.199,0.2829030156135559,31276,72743479,27164,-0.28408926725387573,0.6479573249816895,-0.6476191282272339,72743496
15-May-2020 20:43:58.199,0.2829257845878601,31276,72743479,27164,-0.28411000967025757,0.6479536294937134,-0.6476039886474609,72743497
15-May-2020 20:43:59.199,0.2829456925392151,31276,72743479,27164,-0.2841367721557617,0.6479489803314209,-0.6475881338119507,72743498
15-May-2020 20:44:00.199,0.28297150135040283,31276,72743479,27164,-0.2841542959213257,0.647935152053833,-0.6475831270217896,72743499
15-May-2020 20:44:01.199,0.2830018401145935,31276,72743479,27164,-0.2841761112213135,0.6479196548461914,-0.6475757360458374,72743500
15-May-2020 20:44:02.199,0.28301823139190674,31276,72743479,27164,-0.2842029929161072,0.6479170322418213,-0.6475592851638794,72743501
15-May-2020 20:44:03.199,0.28303998708724976,31276,72743479,27164,-0.28423011302948,0.647911787033081,-0.6475433111190796,72743502
15-May-2020 20:44:04.199,0.2830653190612793,31276,72743479,27164,-0.28425133228302,0.6478923559188843,-0.6475424766540527,72743503
15-May-2020 20:44:05.199,0.2830895185470581,31276,72743479,27164,-0.28427714109420776,0.6478766202926636,-0.647536039352417,72743504
15-May-2020 20:44:06.199,0.28310996294021606,31276,72743479,27164,-0.28430354595184326,0.6478743553161621,-0.6475178003311157,72743505
15-May-2020 20:44:07.199,0.28313350677490234,31276,72743479,27164,-0.284324049949646,0.64786696434021,-0.6475059986114502,72743506
15-May-2020 20:44:08.199,0.28316110372543335,31276,72743479,27164,-0.28434258699417114,0.6478492021560669,-0.6475037336349487,72743507
15-May-2020 20:44:09.199,0.2831866145133972,31276,72743479,27164,-0.28436464071273804,0.6478378772735596,-0.6474937200546265,72743508
15-May-2020 20:44:10.199,0.2832081913948059,31276,72743479,27164,-0.2843904495239258,0.6478360891342163,-0.6474748849868774,72743509
15-May-2020 20:44:11.199,0.2832305431365967,31276,72743511,27164,-0.2844153046607971,0.6478270292282104,-0.6474634408950806,72743510
15-May-2020 20:44:12.199,0.2832621932029724,31276,72743511,27164,-0.28443586826324463,0.6478085517883301,-0.6474590301513672,72743511
15-May-2020 20:44:13.199,0.28327834606170654,31276,72743511,27164,-0.2844623327255249,0.6477987766265869,-0.6474499702453613,72743512
15-May-2020 20:44:14.199,0.2833029627799988,31276,72743511,27164,-0.2844926714897156,0.6477943658828735,-0.647430419921875,72743513
15-May-2020 20:44:15.199,0.2833212614059448,31276,72743511,27164,-0.2845132350921631,0.6477847099304199,-0.6474230289459229,72743514
15-May-2020 20:44:16.199,0.28334951400756836,31276,72743511,27164,-0.2845346927642822,0.6477656364440918,-0.6474202871322632,72743515
15-May-2020 20:44:17.199,0.2833726406097412,31308,72743511,27164,-0.2845557928085327,0.6477594375610352,-0.647407054901123,72743516
15-May-2020 20:44:18.199,0.28339314460754395,31308,72743511,27164,-0.28458118438720703,0.6477564573287964,-0.6473901271820068,72743517
15-May-2020 20:44:19.199,0.2834206819534302,31308,72743511,27164,-0.28460556268692017,0.6477402448654175,-0.6473833322525024,72743518
15-May-2020 20:44:20.199,0.2834474444389343,31308,72743511,27164,-0.28462696075439453,0.6477218866348267,-0.6473805904388428,72743519
15-May-2020 20:44:21.199,0.28346842527389526,31308,72743511,27164,-0.2846522927284241,0.6477164030075073,-0.6473655700683594,72743520
15-May-2020 20:44:22.199,0.28349006175994873,31308,72743511,27164,-0.2846829891204834,0.647713303565979,-0.647345781326294,72743521
15-May-2020 20:44:23.199,0.28351694345474243,31308,72743511,27164,-0.2847033739089966,0.6476985216140747,-0.6473397016525269,72743522
15-May-2020 20:44:24.199,0.28354090452194214,31308,72743511,27164,-0.2847212553024292,0.6476831436157227,-0.6473368406295776,72743523
15-May-2020 20:44:25.199,0.28356313705444336,31308,72743511,27164,-0.284742534160614,0.6476811170578003,-0.6473199129104614,72743524
15-May-2020 20:44:26.199,0.28358131647109985,31308,72743511,27164,-0.2847721576690674,0.6476738452911377,-0.6473060846328735,72743525
15-May-2020 20:44:27.199,0.2836110591888428,31308,72743511,27164,-0.284793496131897,0.6476554870605469,-0.6473020315170288,72743526
15-May-2020 20:44:28.199,0.28363460302352905,31308,72743511,27164,-0.28481215238571167,0.6476420164108276,-0.6472970247268677,72743527
15-May-2020 20:44:29.199,0.2836543321609497,31308,72743511,27164,-0.28484082221984863,0.6476402282714844,-0.6472777128219604,72743528
15-May-2020 20:44:30.199,0.2836763262748718,31308,72743511,27164,-0.2848655581474304,0.6476320028305054,-0.6472651958465576,72743529
15-May-2020 20:44:31.199,0.28370702266693115,31308,72743511,27164,-0.2848881483078003,0.6476117372512817,-0.6472618579864502,72743530
15-May-2020 20:44:32.199,0.28373169898986816,31308,72743511,27164,-0.28490960597991943,0.6476001739501953,-0.6472536325454712,72743531
15-May-2020 20:44:33.199,0.2837480306625366,31308,72743511,27164,-0.2849377989768982,0.6475991010665894,-0.6472345590591431,72743532
15-May-2020 20:44:34.199,0.28377294540405273,31308,72743511,27164,-0.2849644422531128,0.6475887298583984,-0.647222638130188,72743533
15-May-2020 20:44:35.199,0.2837997078895569,31308,72743511,27164,-0.28498315811157227,0.6475704908370972,-0.6472210884094238,72743534
15-May-2020 20:44:36.199,0.2838220000267029,31308,72743511,27164,-0.2850041389465332,0.6475590467453003,-0.6472132205963135,72743535
15-May-2020 20:44:37.199,0.28384220600128174,31308,72743511,27164,-0.28503531217575073,0.6475555896759033,-0.6471941471099854,72743536
15-May-2020 20:44:38.199,0.283865749835968,31308,72743511,27164,-0.2850552797317505,0.647547721862793,-0.6471829414367676,72743537
15-May-2020 20:44:39.199,0.2838956117630005,31308,72743511,27164,-0.2850741744041443,0.6475287675857544,-0.647180438041687,72743538
15-May-2020 20:44:40.199,0.28391796350479126,31308,72743511,27164,-0.28509533405303955,0.6475217342376709,-0.6471685171127319,72743539
15-May-2020 20:44:41.199,0.28393739461898804,31308,72743511,27164,-0.28512436151504517,0.6475197076797485,-0.6471492052078247,72743540
15-May-2020 20:44:42.199,0.28396153450012207,31308,72743511,27164,-0.2851485013961792,0.6475057601928711,-0.6471420526504517,72743541
15-May-2020 20:44:43.199,0.28398972749710083,31308,72743543,27164,-0.28516751527786255,0.6474859714508057,-0.6471410989761353,72743542
15-May-2020 20:44:44.199,0.2840111255645752,31308,72743543,27164,-0.2851971387863159,0.6474790573120117,-0.6471256017684937,72743543
15-May-2020 20:44:45.199,0.2840309143066406,31308,72743543,27164,-0.28522634506225586,0.6474742889404297,-0.647108793258667,72743544
15-May-2020 20:44:46.199,0.2840556502342224,31308,72743543,27164,-0.2852447032928467,0.6474591493606567,-0.6471048593521118,72743545
15-May-2020 20:44:47.199,0.28408563137054443,31308,72743543,27164,-0.2852659225463867,0.6474409103393555,-0.647100567817688,72743546
15-May-2020 20:44:48.199,0.28410637378692627,31308,72743543,27164,-0.28528982400894165,0.6474381685256958,-0.6470836400985718,72743547
15-May-2020 20:44:49.199,0.28412753343582153,31340,72743543,27164,-0.2853149175643921,0.6474355459213257,-0.6470659971237183,72743548
15-May-2020 20:44:50.199,0.2841538190841675,31340,72743543,27164,-0.2853360176086426,0.64742112159729,-0.6470595598220825,72743549
15-May-2020 20:44:51.199,0.284179151058197,31340,72743543,27164,-0.28535574674606323,0.6474045515060425,-0.6470564603805542,72743550
15-May-2020 20:44:52.199,0.28419941663742065,31340,72743543,27164,-0.2853843569755554,0.6474008560180664,-0.6470385789871216,72743551
15-May-2020 20:44:53.199,0.2842198610305786,31340,72743543,27164,-0.28541100025177,0.6473926305770874,-0.6470261812210083,72743552
15-May-2020 20:44:54.199,0.2842479944229126,31340,72743543,27164,-0.2854309678077698,0.6473755836486816,-0.6470221281051636,72743553
15-May-2020 20:44:55.199,0.28427284955978394,31340,72743543,27164,-0.28545403480529785,0.64736008644104,-0.6470165252685547,72743554
15-May-2020 20:44:56.199,0.2842937111854553,31340,72743543,27164,-0.2854832410812378,0.6473567485809326,-0.6469974517822266,72743555
15-May-2020 20:44:57.199,0.2843171954154968,31340,72743543,27164,-0.28550809621810913,0.6473497152328491,-0.6469831466674805,72743556
15-May-2020 20:44:58.199,0.2843490242958069,31340,72743543,27164,-0.28552573919296265,0.6473305225372314,-0.6469806432723999,72743557
15-May-2020 20:44:59.199,0.2843685746192932,31340,72743543,27164,-0.2855468988418579,0.6473199129104614,-0.6469733715057373,72743558
15-May-2020 20:45:00.199,0.28438711166381836,31340,72743543,27164,-0.28557509183883667,0.6473183631896973,-0.6469544172286987,72743559
15-May-2020 20:45:01.199,0.2844082713127136,31340,72743543,27164,-0.28560125827789307,0.6473089456558228,-0.6469428539276123,72743560
15-May-2020 20:45:02.199,0.28444111347198486,31340,72743543,27164,-0.2856166362762451,0.6472901105880737,-0.6469405889511108,72743561
15-May-2020 20:45:03.199,0.2844604253768921,31340,72743543,27164,-0.2856423854827881,0.6472797393798828,-0.6469310522079468,72743562
15-May-2020 20:45:04.199,0.2844778299331665,31340,72743543,27164,-0.28566908836364746,0.6472786664962769,-0.6469129323959351,72743563
15-May-2020 20:45:05.199,0.28450196981430054,31340,72743543,27164,-0.28569310903549194,0.6472657918930054,-0.646904468536377,72743564
15-May-2020 20:45:06.199,0.28453266620635986,31340,72743543,27164,-0.2857133746147156,0.6472458839416504,-0.6469020843505859,72743565
15-May-2020 20:45:07.199,0.2845522165298462,31340,72743543,27164,-0.28573769330978394,0.6472395658493042,-0.6468887329101562,72743566
15-May-2020 20:45:08.199,0.2845752239227295,31340,72743543,27164,-0.28576797246932983,0.6472370624542236,-0.6468679904937744,72743567
15-May-2020 20:45:09.199,0.2846028208732605,31340,72743543,27164,-0.28579026460647583,0.6472201347351074,-0.6468629837036133,72743568
15-May-2020 20:45:10.199,0.2846306562423706,31340,72743543,27164,-0.2858089804649353,0.6472043991088867,-0.6468578577041626,72743569
15-May-2020 20:45:11.199,0.28465086221694946,31340,72743543,27164,-0.2858332395553589,0.6471996307373047,-0.6468431949615479,72743570
15-May-2020 20:45:12.199,0.28466707468032837,31340,72743543,27164,-0.28585362434387207,0.6471974849700928,-0.6468291282653809,72743571
15-May-2020 20:45:13.199,0.28469401597976685,31340,72743543,27164,-0.28587883710861206,0.6471800804138184,-0.6468236446380615,72743572
15-May-2020 20:45:14.199,0.2847200632095337,31340,72743543,27164,-0.285899817943573,0.6471632719039917,-0.6468197107315063,72743573
15-May-2020 20:45:15.199,0.28474104404449463,31340,72743575,27164,-0.2859284281730652,0.6471582651138306,-0.6468029022216797,72743574
15-May-2020 20:45:16.199,0.2847630977630615,31340,72743575,27164,-0.2859533429145813,0.6471527814865112,-0.6467877626419067,72743575
15-May-2020 20:45:17.199,0.2847903370857239,31340,72743575,27164,-0.28597491979599,0.6471363306045532,-0.6467825174331665,72743576
15-May-2020 20:45:18.199,0.28481507301330566,31340,72743575,27164,-0.2859959602355957,0.6471226215362549,-0.6467761993408203,72743577
15-May-2020 20:45:19.199,0.28483593463897705,31340,72743575,27164,-0.2860240936279297,0.647118330001831,-0.646759033203125,72743578
15-May-2020 20:45:20.199,0.28485703468322754,31340,72743575,27164,-0.28604769706726074,0.6471118927001953,-0.6467454433441162,72743579
15-May-2020 20:45:21.199,0.28488457202911377,31372,72743575,27164,-0.28606700897216797,0.6470934152603149,-0.6467432975769043,72743580
15-May-2020 20:45:22.199,0.2849087715148926,31372,72743575,27164,-0.2860913872718811,0.6470816135406494,-0.6467336416244507,72743581
15-May-2020 20:45:23.199,0.2849275469779968,31372,72743575,27164,-0.28611552715301514,0.6470767259597778,-0.6467195749282837,72743582
15-May-2020 20:45:24.199,0.28495246171951294,31372,72743575,27164,-0.2861397862434387,0.6470668315887451,-0.6467075347900391,72743583
15-May-2020 20:45:25.199,0.2849765419960022,31372,72743575,27164,-0.28616052865982056,0.6470522880554199,-0.6467021703720093,72743584
15-May-2020 20:45:26.199,0.285000205039978,31372,72743575,27164,-0.28618621826171875,0.6470407247543335,-0.6466920375823975,72743585
15-May-2020 20:45:27.199,0.28502357006073,31372,72743575,27164,-0.28621023893356323,0.6470373868942261,-0.6466742753982544,72743586
15-May-2020 20:45:28.199,0.28504765033721924,31372,72743575,27164,-0.2862364649772644,0.6470268964767456,-0.6466631889343262,72743587
15-May-2020 20:45:29.199,0.2850736975669861,31372,72743575,27164,-0.28625935316085815,0.6470105648040771,-0.6466577053070068,72743588
15-May-2020 20:45:30.199,0.28509557247161865,31372,72743575,27164,-0.28628140687942505,0.6470001935958862,-0.6466482877731323,72743589
15-May-2020 20:45:31.199,0.2851150631904602,31372,72743575,27164,-0.2863028049468994,0.6469961404800415,-0.6466344594955444,72743590
15-May-2020 20:45:32.199,0.2851422429084778,31372,72743575,27164,-0.2863285541534424,0.6469844579696655,-0.6466231346130371,72743591
15-May-2020 20:45:33.199,0.2851681113243103,31372,72743575,27164,-0.28635042905807495,0.6469683647155762,-0.6466178894042969,72743592
15-May-2020 20:45:34.199,0.28519076108932495,31372,72743575,27164,-0.2863742709159851,0.6469589471817017,-0.6466066837310791,72743593
15-May-2020 20:45:35.199,0.28521859645843506,31372,72743575,27164,-0.28639519214630127,0.6469552516937256,-0.6465888023376465,72743594
15-May-2020 20:45:36.199,0.28523796796798706,31372,72743575,27164,-0.28642141819000244,0.6469408273696899,-0.6465831995010376,72743595
15-May-2020 20:45:37.199,0.2852659225463867,31372,72743575,27164,-0.28644365072250366,0.6469250917434692,-0.6465766429901123,72743596
15-May-2020 20:45:38.199,0.2852855324745178,31372,72743575,27164,-0.2864718437194824,0.6469165086746216,-0.6465641260147095,72743597
15-May-2020 20:45:39.199,0.2853069305419922,31372,72743575,27164,-0.2864924669265747,0.6469119787216187,-0.646550178527832,72743598
15-May-2020 20:45:40.199,0.28533047437667847,31372,72743575,27164,-0.28651535511016846,0.6469005346298218,-0.6465411186218262,72743599
15-May-2020 20:45:41.199,0.28535544872283936,31372,72743575,27164,-0.286537230014801,0.6468878984451294,-0.6465331315994263,72743600
15-May-2020 20:45:42.199,0.28537923097610474,31372,72743575,27164,-0.2865654230117798,0.6468778848648071,-0.6465201377868652,72743601
15-May-2020 20:45:43.199,0.2854025959968567,31372,72743575,27164,-0.2865874171257019,0.6468708515167236,-0.6465071439743042,72743602
15-May-2020 20:45:44.199,0.28542637825012207,31372,72743575,27164,-0.2866132855415344,0.6468555927276611,-0.6465002298355103,72743603
15-May-2020 20:45:45.199,0.28544944524765015,31372,72743575,27164,-0.2866364121437073,0.6468435525894165,-0.6464920043945312,72743604
15-May-2020 20:45:46.199,0.2854729890823364,31372,72743575,27164,-0.2866608500480652,0.6468349695205688,-0.6464791297912598,72743605
15-May-2020 20:45:47.199,0.28549766540527344,31372,72743607,27164,-0.28668564558029175,0.6468254327774048,-0.6464669704437256,72743606
15-May-2020 20:45:48.199,0.2855246067047119,31372,72743607,27164,-0.28670603036880493,0.6468136310577393,-0.6464580297470093,72743607
15-May-2020 20:45:49.199,0.28554481267929077,31372,72743607,27164,-0.28672701120376587,0.6468017101287842,-0.646451473236084,72743608
15-May-2020 20:45:50.199,0.28556734323501587,31372,72743607,27164,-0.28675001859664917,0.6467950344085693,-0.6464381217956543,72743609
15-May-2020 20:45:51.199,0.28559237718582153,31372,72743607,27164,-0.28677529096603394,0.6467864513397217,-0.646424412727356,72743610
15-May-2020 20:45:52.199,0.28561294078826904,31372,72743607,27164,-0.28679895401000977,0.6467738151550293,-0.6464176177978516,72743611
15-May-2020 20:45:53.199,0.2856382131576538,31404,72743607,27164,-0.2868236303329468,0.6467612981796265,-0.6464080810546875,72743612
15-May-2020 20:45:54.199,0.28566306829452515,31404,72743607,27164,-0.28684860467910767,0.6467517614364624,-0.6463954448699951,72743613
15-May-2020 20:45:55.199,0.2856876254081726,31404,72743607,27164,-0.2868746519088745,0.6467419862747192,-0.6463829278945923,72743614
15-May-2020 20:45:56.199,0.28571051359176636,31404,72743607,27164,-0.2868969440460205,0.6467314958572388,-0.6463735103607178,72743615
15-May-2020 20:45:57.199,0.2857356667518616,31404,72743607,27164,-0.2869178056716919,0.6467198133468628,-0.6463644504547119,72743616
15-May-2020 20:45:58.199,0.28575605154037476,31404,72743607,27164,-0.28693950176239014,0.646713376045227,-0.6463522911071777,72743617
15-May-2020 20:45:59.199,0.2857778072357178,31404,72743607,27164,-0.2869618535041809,0.6467028856277466,-0.6463429927825928,72743618
15-May-2020 20:46:00.199,0.28580212593078613,31404,72743607,27164,-0.28698480129241943,0.6466889381408691,-0.6463360786437988,72743619
15-May-2020 20:46:01.199,0.28583192825317383,31404,72743607,27164,-0.287007212638855,0.6466774940490723,-0.646324634552002,72743620
15-May-2020 20:46:02.199,0.28585219383239746,31404,72743607,27164,-0.28703081607818604,0.6466689109802246,-0.6463137865066528,72743621
15-May-2020 20:46:03.199,0.2858743667602539,31404,72743607,27164,-0.28706175088882446,0.6466577053070068,-0.6463013887405396,72743622
15-May-2020 20:46:04.199,0.28589928150177,31404,72743607,27164,-0.28708213567733765,0.6466466188430786,-0.6462926864624023,72743623
15-May-2020 20:46:05.199,0.2859233617782593,31404,72743607,27164,-0.28710442781448364,0.6466368436813354,-0.6462815999984741,72743624
15-May-2020 20:46:06.199,0.285946786403656,31404,72743607,27164,-0.2871316075325012,0.6466268301010132,-0.6462692022323608,72743625
15-May-2020 20:46:07.199,0.2859668731689453,31404,72743607,27164,-0.287153422832489,0.646619439125061,-0.6462583541870117,72743626
15-May-2020 20:46:08.199,0.2859923243522644,31404,72743607,27164,-0.28717803955078125,0.6466065645217896,-0.6462485790252686,72743627
15-May-2020 20:46:09.199,0.2860168218612671,31404,72743607,27164,-0.2871982455253601,0.6465953588485718,-0.6462401151657104,72743628
15-May-2020 20:46:10.199,0.2860397696495056,31404,72743607,27164,-0.28722649812698364,0.6465846300125122,-0.6462279558181763,72743629
15-May-2020 20:46:11.199,0.286064088344574,31404,72743607,27164,-0.28724759817123413,0.6465755701065063,-0.6462169885635376,72743630
15-May-2020 20:46:12.199,0.2860889434814453,31404,72743607,27164,-0.28726792335510254,0.6465630531311035,-0.6462094783782959,72743631
15-May-2020 20:46:13.199,0.2861121892929077,31404,72743607,27164,-0.28729116916656494,0.6465533971786499,-0.6461985111236572,72743632
15-May-2020 20:46:14.199,0.2861342430114746,31404,72743607,27164,-0.28732043504714966,0.6465427875518799,-0.6461864709854126,72743633
15-May-2020 20:46:15.199,0.28615641593933105,31404,72743607,27164,-0.287342369556427,0.6465340852737427,-0.6461753845214844,72743634
15-May-2020 20:46:16.199,0.28618520498275757,31404,72743607,27164,-0.28736376762390137,0.6465221643447876,-0.646165132522583,72743635
15-May-2020 20:46:17.199,0.286207914352417,31404,72743607,27164,-0.2873876094818115,0.6465115547180176,-0.6461553573608398,72743636
15-May-2020 20:46:18.199,0.2862280011177063,31404,72743607,27164,-0.28741270303726196,0.6465034484863281,-0.6461434364318848,72743637
15-May-2020 20:46:19.199,0.2862526774406433,31404,72743639,27164,-0.28743451833724976,0.6464958190917969,-0.6461303234100342,72743638
15-May-2020 20:46:20.199,0.2862796187400818,31404,72743639,27164,-0.28745394945144653,0.6464827060699463,-0.6461228132247925,72743639
15-May-2020 20:46:21.199,0.2863028049468994,31404,72743639,27164,-0.28747695684432983,0.6464725732803345,-0.646112322807312,72743640
15-May-2020 20:46:22.199,0.28632205724716187,31404,72743639,27164,-0.2875034213066101,0.6464626789093018,-0.646101713180542,72743641
15-May-2020 20:46:23.199,0.28634679317474365,31404,72743639,27164,-0.287527859210968,0.6464509963989258,-0.6460919380187988,72743642
15-May-2020 20:46:24.199,0.28637391328811646,31404,72743639,27164,-0.28755033016204834,0.6464357376098633,-0.6460846662521362,72743643
15-May-2020 20:46:25.199,0.28639471530914307,31436,72743639,27164,-0.28757768869400024,0.6464256048202515,-0.6460734605789185,72743644
15-May-2020 20:46:26.199,0.2864169478416443,31436,72743639,27164,-0.28760313987731934,0.6464189291000366,-0.6460590362548828,72743645
15-May-2020 20:46:27.199,0.28644096851348877,31436,72743639,27164,-0.28762155771255493,0.6464087963104248,-0.646050214767456,72743646
15-May-2020 20:46:28.199,0.2864673137664795,31436,72743639,27164,-0.28764283657073975,0.6463967561721802,-0.6460412740707397,72743647
15-May-2020 20:46:29.199,0.28648853302001953,31436,72743639,27164,-0.28766971826553345,0.6463903188705444,-0.646026611328125,72743648
15-May-2020 20:46:30.199,0.286510705947876,31436,72743639,27164,-0.2876935601234436,0.6463806629180908,-0.6460155248641968,72743649
15-May-2020 20:46:31.199,0.28653818368911743,31436,72743639,27164,-0.2877132296562195,0.6463663578033447,-0.6460088491439819,72743650
15-May-2020 20:46:32.199,0.28656005859375,31436,72743639,27164,-0.2877398729324341,0.6463556289672852,-0.645998477935791,72743651
15-May-2020 20:46:33.199,0.2865820527076721,31436,72743639,27164,-0.2877686023712158,0.6463459730148315,-0.6459856033325195,72743652
15-May-2020 20:46:34.199,0.2866085171699524,31436,72743639,27164,-0.2877882719039917,0.6463340520858765,-0.6459765434265137,72743653
15-May-2020 20:46:35.199,0.28663402795791626,31436,72743639,27164,-0.2878091335296631,0.6463222503662109,-0.6459678411483765,72743654
15-May-2020 20:46:36.199,0.28665322065353394,31436,72743639,27164,-0.28783363103866577,0.6463150978088379,-0.6459556818008423,72743655
15-May-2020 20:46:37.199,0.2866765260696411,31436,72743639,27164,-0.2878592610359192,0.6463044881820679,-0.6459444761276245,72743656
15-May-2020 20:46:38.199,0.286701500415802,31436,72743639,27164,-0.28788095712661743,0.6462914943695068,-0.6459366083145142,72743657
15-May-2020 20:46:39.199,0.2867238521575928,31436,72743639,27164,-0.28790390491485596,0.6462814807891846,-0.6459265947341919,72743658
15-May-2020 20:46:40.199,0.28674381971359253,31436,72743639,27164,-0.28793245553970337,0.6462727785110474,-0.64591383934021,72743659
15-May-2020 20:46:41.199,0.28676968812942505,31436,72743639,27164,-0.28795450925827026,0.6462626457214355,-0.6459027528762817,72743660
15-May-2020 20:46:42.199,0.2867961525917053,31436,72743639,27164,-0.28797316551208496,0.6462501287460327,-0.6458948850631714,72743661
15-May-2020 20:46:43.199,0.28682130575180054,31436,72743639,27164,-0.2880018949508667,0.6462399959564209,-0.645881175994873,72743662
15-May-2020 20:46:44.199,0.2868439555168152,31436,72743639,27164,-0.2880268096923828,0.6462315320968628,-0.6458684206008911,72743663
15-May-2020 20:46:45.199,0.28686821460723877,31436,72743639,27164,-0.28804832696914673,0.6462217569351196,-0.6458579301834106,72743664
15-May-2020 20:46:46.199,0.2868925929069519,31436,72743639,27164,-0.2880716919898987,0.6462066173553467,-0.6458518505096436,72743665
15-May-2020 20:46:47.199,0.2869132161140442,31436,72743639,27164,-0.28809791803359985,0.6461962461471558,-0.6458413600921631,72743666
15-May-2020 20:46:48.199,0.28693902492523193,31436,72743639,27164,-0.28812360763549805,0.6461877822875977,-0.645827054977417,72743667
15-May-2020 20:46:49.199,0.286959707736969,31436,72743639,27164,-0.2881473898887634,0.6461758613586426,-0.6458193063735962,72743668
15-May-2020 20:46:50.199,0.2869834303855896,31436,72743639,27164,-0.2881627082824707,0.6461646556854248,-0.6458128690719604,72743669
15-May-2020 20:46:51.199,0.2870063781738281,31436,72743671,27164,-0.2881925106048584,0.6461563110351562,-0.6457977294921875,72743670
15-May-2020 20:46:52.199,0.28703004121780396,31436,72743671,27164,-0.28821730613708496,0.6461503505706787,-0.6457823514938354,72743671
15-May-2020 20:46:53.199,0.28705698251724243,31436,72743671,27164,-0.2882378101348877,0.6461358070373535,-0.6457756757736206,72743672
15-May-2020 20:46:54.199,0.28708094358444214,31436,72743671,27164,-0.28826242685317993,0.6461225748062134,-0.6457674503326416,72743673
15-May-2020 20:46:55.199,0.2871006727218628,31436,72743671,27164,-0.28829145431518555,0.6461164951324463,-0.6457518339157104,72743674
15-May-2020 20:46:56.199,0.287121057510376,31436,72743671,27164,-0.28831350803375244,0.6461063623428345,-0.645742654800415,72743675
15-May-2020 20:46:57.199,0.28715163469314575,31468,72743671,27164,-0.2883337140083313,0.6460886001586914,-0.6457376480102539,72743676
15-May-2020 20:46:58.199,0.2871752381324768,31468,72743671,27164,-0.28835779428482056,0.6460814476013184,-0.6457239389419556,72743677
15-May-2020 20:46:59.199,0.28719019889831543,31468,72743671,27164,-0.28838109970092773,0.646077036857605,-0.6457113027572632,72743678
15-May-2020 20:47:00.199,0.28722071647644043,31468,72743671,27164,-0.2883983254432678,0.6460670232772827,-0.6456998586654663,72743679
15-May-2020 20:47:01.199,0.2872483730316162,31468,72743671,27164,-0.288418710231781,0.6460508108139038,-0.6456947326660156,72743680
15-May-2020 20:47:02.199,0.2872655987739563,31468,72743671,27164,-0.2884513735771179,0.646041989326477,-0.6456812620162964,72743681
15-May-2020 20:47:03.199,0.28728628158569336,31468,72743671,27164,-0.288482666015625,0.6460343599319458,-0.6456657648086548,72743682
15-May-2020 20:47:04.199,0.2873137593269348,31468,72743671,27164,-0.2885001301765442,0.646019458770752,-0.6456606388092041,72743683
15-May-2020 20:47:05.199,0.2873411178588867,31468,72743671,27164,-0.2885226011276245,0.6460061073303223,-0.6456518173217773,72743684
15-May-2020 20:47:06.199,0.28735798597335815,31468,72743671,27164,-0.2885468602180481,0.6460013389587402,-0.6456383466720581,72743685
15-May-2020 20:47:07.199,0.2873814105987549,31468,72743671,27164,-0.2885695695877075,0.645995020866394,-0.6456241607666016,72743686
15-May-2020 20:47:08.199,0.28740864992141724,31468,72743671,27164,-0.2885875701904297,0.6459798812866211,-0.6456186771392822,72743687
15-May-2020 20:47:09.199,0.28743118047714233,31468,72743671,27164,-0.28860753774642944,0.6459672451019287,-0.6456124782562256,72743688
15-May-2020 20:47:10.199,0.2874494194984436,31468,72743671,27164,-0.2886383533477783,0.6459614038467407,-0.6455963850021362,72743689
15-May-2020 20:47:11.199,0.2874746322631836,31468,72743671,27164,-0.28866350650787354,0.645952582359314,-0.645582914352417,72743690
15-May-2020 20:47:12.199,0.2875009775161743,31468,72743671,27164,-0.2886815071105957,0.6459347009658813,-0.6455807685852051,72743691
15-May-2020 20:47:13.199,0.2875252962112427,31468,72743671,27164,-0.2887064814567566,0.6459218263626099,-0.6455717086791992,72743692
15-May-2020 20:47:14.199,0.287545382976532,31468,72743671,27164,-0.2887350916862488,0.6459194421768188,-0.6455525159835815,72743693
15-May-2020 20:47:15.199,0.2875705361366272,31468,72743671,27164,-0.2887570261955261,0.6459096670150757,-0.6455413103103638,72743694
15-May-2020 20:47:16.199,0.2875986099243164,31468,72743671,27164,-0.28877371549606323,0.6458917856216431,-0.6455391645431519,72743695
15-May-2020 20:47:17.199,0.28761857748031616,31468,72743671,27164,-0.2888036370277405,0.6458836793899536,-0.6455252170562744,72743696
15-May-2020 20:47:18.199,0.28763777017593384,31468,72743671,27164,-0.28883087635040283,0.6458791494369507,-0.645508885383606,72743697
15-May-2020 20:47:19.199,0.2876628041267395,31468,72743671,27164,-0.28884953260421753,0.6458655595779419,-0.6455029249191284,72743698
15-May-2020 20:47:20.199,0.28768956661224365,31468,72743671,27164,-0.28887003660202026,0.6458481550216675,-0.6454993486404419,72743699
15-May-2020 20:47:21.199,0.28770995140075684,31468,72743671,27164,-0.28889620304107666,0.6458427906036377,-0.6454837322235107,72743700
15-May-2020 20:47:22.199,0.2877306342124939,31468,72743671,27164,-0.28892141580581665,0.6458402872085571,-0.6454658508300781,72743701
15-May-2020 20:47:23.199,0.28775984048843384,31468,72743703,27164,-0.28894126415252686,0.645824670791626,-0.6454590559005737,72743702
15-May-2020 20:47:24.199,0.28778886795043945,31468,72743703,27164,-0.2889649271965027,0.6458066701889038,-0.645453929901123,72743703
15-May-2020 20:47:25.199,0.28780972957611084,31468,72743703,27164,-0.28899091482162476,0.6458011865615845,-0.645438551902771,72743704
15-May-2020 20:47:26.199,0.28782564401626587,31468,72743703,27164,-0.2890161871910095,0.6457959413528442,-0.6454250812530518,72743705
15-May-2020 20:47:27.199,0.2878541946411133,31468,72743703,27164,-0.28903526067733765,0.645779013633728,-0.6454206705093384,72743706
15-May-2020 20:47:28.199,0.2878786325454712,31468,72743703,27164,-0.2890593409538269,0.6457628011703491,-0.6454155445098877,72743707
15-May-2020 20:47:29.199,0.28789830207824707,31500,72743703,27164,-0.289085328578949,0.6457616090774536,-0.64539635181427,72743708
15-May-2020 20:47:30.199,0.28792232275009155,31500,72743703,27164,-0.2891080379486084,0.6457555294036865,-0.6453813314437866,72743709
15-May-2020 20:47:31.200,0.28795188665390015,31500,72743703,27164,-0.2891274690628052,0.6457370519638062,-0.6453782320022583,72743710
15-May-2020 20:47:32.200,0.2879742383956909,31500,72743703,27164,-0.2891504764556885,0.6457227468490601,-0.6453720331192017,72743711
15-May-2020 20:47:33.200,0.2879931926727295,31500,72743703,27164,-0.2891824245452881,0.6457209587097168,-0.6453510522842407,72743712
15-May-2020 20:47:34.200,0.28801465034484863,31500,72743703,27164,-0.2892022728919983,0.6457128524780273,-0.6453408002853394,72743713
15-May-2020 20:47:35.200,0.2880415916442871,31500,72743703,27164,-0.2892223596572876,0.6456899642944336,-0.6453425884246826,72743714
15-May-2020 20:47:36.200,0.28806567192077637,31500,72743703,27164,-0.289247989654541,0.6456785202026367,-0.6453317403793335,72743715
15-May-2020 20:47:37.200,0.2880861163139343,31500,72743703,27164,-0.2892749309539795,0.6456787586212158,-0.6453104019165039,72743716
15-May-2020 20:47:38.200,0.2881116271018982,31500,72743703,27164,-0.28929370641708374,0.6456677913665771,-0.6453015804290771,72743717
15-May-2020 20:47:39.200,0.2881391644477844,31500,72743703,27164,-0.28931093215942383,0.6456496715545654,-0.6452996730804443,72743718
15-May-2020 20:47:40.200,0.28816157579421997,31500,72743703,27164,-0.2893422245979309,0.6456427574157715,-0.6452826261520386,72743719
15-May-2020 20:47:41.200,0.28817975521087646,31500,72743703,27164,-0.28937089443206787,0.6456412076950073,-0.6452631950378418,72743720
15-May-2020 20:47:42.200,0.28820478916168213,31500,72743703,27164,-0.28939008712768555,0.6456255912780762,-0.645258903503418,72743721
15-May-2020 20:47:43.200,0.28823351860046387,31500,72743703,27164,-0.28941333293914795,0.6456036567687988,-0.6452575922012329,72743722
15-May-2020 20:47:44.200,0.2882533669471741,31500,72743703,27164,-0.28943902254104614,0.645599365234375,-0.6452414989471436,72743723
15-May-2020 20:47:45.200,0.2882732152938843,31500,72743703,27164,-0.2894635796546936,0.6455976963043213,-0.6452233791351318,72743724
15-May-2020 20:47:46.200,0.28830307722091675,31500,72743703,27164,-0.2894796133041382,0.6455796957015991,-0.6452208757400513,72743725
15-May-2020 20:47:47.200,0.2883296608924866,31500,72743703,27164,-0.2895016670227051,0.6455613374710083,-0.6452175378799438,72743726
15-May-2020 20:47:48.200,0.28834623098373413,31500,72743703,27164,-0.2895272970199585,0.6455605030059814,-0.6451995372772217,72743727
15-May-2020 20:47:49.200,0.28837090730667114,31500,72743703,27164,-0.289559006690979,0.6455543041229248,-0.6451807022094727,72743728
15-May-2020 20:47:50.200,0.2883993983268738,31500,72743703,27164,-0.28957831859588623,0.6455327272415161,-0.6451805830001831,72743729
15-May-2020 20:47:51.200,0.2884206175804138,31500,72743703,27164,-0.2895975112915039,0.6455198526382446,-0.6451754570007324,72743730
15-May-2020 20:47:52.200,0.2884395122528076,31500,72743703,27164,-0.28962939977645874,0.6455187797546387,-0.6451537609100342,72743731
15-May-2020 20:47:53.200,0.2884630560874939,31500,72743703,27164,-0.2896506190299988,0.6455137729644775,-0.6451388597488403,72743732
15-May-2020 20:47:54.200,0.28849148750305176,31500,72743703,27164,-0.28966444730758667,0.645492434501648,-0.6451411247253418,72743733
15-May-2020 20:47:55.200,0.288516104221344,31500,72743735,27164,-0.28968846797943115,0.6454805135726929,-0.64513099193573,72743734
15-May-2020 20:47:56.200,0.2885354161262512,31500,72743735,27164,-0.28971898555755615,0.645479679107666,-0.6451095342636108,72743735
15-May-2020 20:47:57.200,0.2885591983795166,31500,72743735,27164,-0.2897419333457947,0.6454689502716064,-0.6450992822647095,72743736
15-May-2020 20:47:58.200,0.2885892987251282,31500,72743735,27164,-0.28976404666900635,0.6454440355300903,-0.6451010704040527,72743737
15-May-2020 20:47:59.200,0.28860998153686523,31500,72743735,27164,-0.2897886633872986,0.6454359292984009,-0.6450886726379395,72743738
15-May-2020 20:48:00.200,0.28862905502319336,31500,72743735,27164,-0.28981953859329224,0.6454370021820068,-0.6450650691986084,72743739
15-May-2020 20:48:01.200,0.28865331411361694,31532,72743735,27164,-0.28983646631240845,0.6454240083694458,-0.6450597047805786,72743740
15-May-2020 20:48:02.200,0.28868192434310913,31532,72743735,27164,-0.2898555397987366,0.6454033851623535,-0.6450591087341309,72743741
15-May-2020 20:48:03.200,0.28870248794555664,31532,72743735,27164,-0.2898818254470825,0.6453975439071655,-0.6450440883636475,72743742
15-May-2020 20:48:04.200,0.2887226343154907,31532,72743735,27164,-0.2899100184440613,0.645397424697876,-0.6450226306915283,72743743
15-May-2020 20:48:05.200,0.28874921798706055,31532,72743735,27164,-0.2899293303489685,0.645380973815918,-0.645018458366394,72743744
15-May-2020 20:48:06.200,0.2887762784957886,31532,72743735,27164,-0.28995078802108765,0.6453592777252197,-0.6450182199478149,72743745
15-May-2020 20:48:07.200,0.2887946367263794,31532,72743735,27164,-0.28997963666915894,0.6453578472137451,-0.6449986696243286,72743746
15-May-2020 20:48:08.200,0.2888144254684448,31532,72743735,27164,-0.29000401496887207,0.6453572511672974,-0.6449794769287109,72743747
15-May-2020 20:48:09.200,0.2888447046279907,31532,72743735,27164,-0.29002344608306885,0.6453348398208618,-0.6449791193008423,72743748
15-May-2020 20:48:10.200,0.2888730764389038,31532,72743735,27164,-0.2900451421737671,0.6453155279159546,-0.644976019859314,72743749
15-May-2020 20:48:11.200,0.2888925075531006,31532,72743735,27164,-0.2900737524032593,0.6453176736831665,-0.6449525356292725,72743750
15-May-2020 20:48:12.200,0.2889136075973511,31532,72743735,27164,-0.29009759426116943,0.6453127861022949,-0.6449371576309204,72743751
15-May-2020 20:48:13.200,0.2889396548271179,31532,72743735,27164,-0.29011476039886475,0.6452890634536743,-0.6449414491653442,72743752
15-May-2020 20:48:14.200,0.28896427154541016,31532,72743735,27164,-0.29013919830322266,0.6452734470367432,-0.6449352502822876,72743753
15-May-2020 20:48:15.200,0.28898346424102783,31532,72743735,27164,-0.2901657223701477,0.6452798843383789,-0.6449083089828491,72743754
15-May-2020 20:48:16.200,0.2890041470527649,31532,72743735,27164,-0.29019033908843994,0.6452704668045044,-0.6448974609375,72743755
15-May-2020 20:48:17.200,0.2890334725379944,31532,72743735,27164,-0.2902069091796875,0.6452476978302002,-0.6448994874954224,72743756
15-May-2020 20:48:18.200,0.28905969858169556,31532,72743735,27164,-0.29023367166519165,0.6452358961105347,-0.6448874473571777,72743757
15-May-2020 20:48:19.200,0.2890774607658386,31532,72743735,27164,-0.2902664542198181,0.6452394723892212,-0.6448612213134766,72743758
15-May-2020 20:48:20.200,0.2891014814376831,31532,72743735,27164,-0.2902851104736328,0.6452246904373169,-0.6448569297790527,72743759
15-May-2020 20:48:21.200,0.28913021087646484,31532,72743735,27164,-0.2903062701225281,0.6451989412307739,-0.6448599100112915,72743760
15-May-2020 20:48:22.200,0.28915292024612427,31532,72743735,27164,-0.2903331518173218,0.6451908349990845,-0.6448458433151245,72743761
15-May-2020 20:48:23.200,0.28916895389556885,31532,72743735,27164,-0.2903584837913513,0.6451947689056396,-0.6448236703872681,72743762
15-May-2020 20:48:24.200,0.28919458389282227,31532,72743735,27164,-0.2903761863708496,0.6451776027679443,-0.644821286201477,72743763
15-May-2020 20:48:25.200,0.2892261743545532,31532,72743735,27164,-0.29039710760116577,0.6451549530029297,-0.6448200941085815,72743764
15-May-2020 20:48:26.200,0.28924524784088135,31532,72743735,27164,-0.2904198169708252,0.6451544761657715,-0.6448016166687012,72743765
15-May-2020 20:48:27.200,0.2892659902572632,31532,72743767,27164,-0.2904527187347412,0.6451554298400879,-0.6447770595550537,72743766