#SCNAME : SES14
#Start time: 15-May-2020 15:18:52.356
#End time: 15-May-2020 19:18:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
15-May-2020 15:18:53.143,0.20871400833129883,11755,72723991,25853,-0.20749276876449585,-0.6757776737213135,0.6758033037185669,72723992
15-May-2020 15:18:54.143,0.2086898684501648,11755,72723991,25853,-0.20746871829032898,-0.6757851839065552,0.6758105754852295,72723993
15-May-2020 15:18:55.143,0.20866671204566956,11755,72723991,25853,-0.20744457840919495,-0.6757900714874268,0.6758203506469727,72723994
15-May-2020 15:18:56.143,0.20864006876945496,11755,72723991,25853,-0.20741921663284302,-0.6757967472076416,0.6758296489715576,72723995
15-May-2020 15:18:57.143,0.2086162269115448,11787,72723991,25853,-0.20739689469337463,-0.6758067607879639,0.6758339405059814,72723996
15-May-2020 15:18:58.143,0.2085927426815033,11787,72723991,25853,-0.20736846327781677,-0.6758136749267578,0.6758431196212769,72723997
15-May-2020 15:18:59.143,0.20856410264968872,11787,72723991,25853,-0.20734432339668274,-0.6758201122283936,0.6758530139923096,72723998
15-May-2020 15:19:00.143,0.20854008197784424,11787,72723991,25853,-0.20731812715530396,-0.6758291721343994,0.6758590936660767,72723999
15-May-2020 15:19:01.143,0.20851704478263855,11787,72723991,25853,-0.2072943150997162,-0.675839900970459,0.6758629083633423,72724000
15-May-2020 15:19:02.143,0.2084878385066986,11787,72723991,25853,-0.20726916193962097,-0.6758441925048828,0.6758750677108765,72724001
15-May-2020 15:19:03.143,0.20846521854400635,11787,72723991,25853,-0.20724481344223022,-0.6758512258529663,0.6758830547332764,72724002
15-May-2020 15:19:04.143,0.20844584703445435,11787,72723991,25853,-0.20721879601478577,-0.6758594512939453,0.6758884191513062,72724003
15-May-2020 15:19:05.143,0.2084149718284607,11787,72723991,25853,-0.20719563961029053,-0.6758691072463989,0.6758954524993896,72724004
15-May-2020 15:19:06.143,0.20839321613311768,11787,72723991,25853,-0.20717039704322815,-0.6758736371994019,0.6759051084518433,72724005
15-May-2020 15:19:07.143,0.20837190747261047,11787,72723991,25853,-0.2071467936038971,-0.675879716873169,0.6759128570556641,72724006
15-May-2020 15:19:08.143,0.20834258198738098,11787,72723991,25853,-0.20712316036224365,-0.6758884191513062,0.6759204864501953,72724007
15-May-2020 15:19:09.143,0.2083183228969574,11787,72723991,25853,-0.2070956528186798,-0.675899863243103,0.6759251356124878,72724008
15-May-2020 15:19:10.143,0.20829451084136963,11787,72723991,25853,-0.20706668496131897,-0.6759071350097656,0.6759341955184937,72724009
15-May-2020 15:19:11.143,0.2082693874835968,11787,72723991,25853,-0.20704621076583862,-0.6759130954742432,0.675942063331604,72724010
15-May-2020 15:19:12.143,0.2082441747188568,11787,72723991,25853,-0.20702150464057922,-0.6759217977523804,0.6759487390518188,72724011
15-May-2020 15:19:13.143,0.2082221508026123,11787,72723991,25853,-0.20699429512023926,-0.675932765007019,0.6759529113769531,72724012
15-May-2020 15:19:14.143,0.20819932222366333,11787,72723991,25853,-0.2069762945175171,-0.675934910774231,0.6759634017944336,72724013
15-May-2020 15:19:15.143,0.20817440748214722,11787,72723991,25853,-0.20695266127586365,-0.6759394407272339,0.675973653793335,72724014
15-May-2020 15:19:16.143,0.2081526517868042,11787,72723991,25853,-0.206926167011261,-0.6759499311447144,0.6759778261184692,72724015
15-May-2020 15:19:17.143,0.20812258124351501,11787,72723991,25853,-0.2069004774093628,-0.6759601831436157,0.6759847402572632,72724016
15-May-2020 15:19:18.143,0.20809707045555115,11787,72723991,25853,-0.20687457919120789,-0.6759631633758545,0.6759976148605347,72724017
15-May-2020 15:19:19.143,0.2080715298652649,11787,72723991,25853,-0.20684656500816345,-0.6759722232818604,0.6760051250457764,72724018
15-May-2020 15:19:20.143,0.20804575085639954,11787,72723991,25853,-0.20682227611541748,-0.6759829521179199,0.6760098934173584,72724019
15-May-2020 15:19:21.143,0.20802101492881775,11787,72723991,25853,-0.2067984938621521,-0.675990104675293,0.6760170459747314,72724020
15-May-2020 15:19:22.143,0.2079995572566986,11787,72723991,25853,-0.20677343010902405,-0.6759960651397705,0.676025390625,72724021
15-May-2020 15:19:23.143,0.20797604322433472,11787,72724023,25853,-0.20675280690193176,-0.676002025604248,0.6760333776473999,72724022
15-May-2020 15:19:24.143,0.20795327425003052,11787,72724023,25853,-0.2067294418811798,-0.6760106086730957,0.6760389804840088,72724023
15-May-2020 15:19:25.143,0.20792880654335022,11787,72724023,25853,-0.2067052125930786,-0.6760181188583374,0.6760461330413818,72724024
15-May-2020 15:19:26.143,0.20790281891822815,11787,72724023,25853,-0.20668023824691772,-0.6760238409042358,0.6760562658309937,72724025
15-May-2020 15:19:27.143,0.20787861943244934,11787,72724023,25853,-0.20665186643600464,-0.6760333776473999,0.6760624647140503,72724026
15-May-2020 15:19:28.143,0.20785334706306458,11787,72724023,25853,-0.2066255807876587,-0.6760437488555908,0.6760681867599487,72724027
15-May-2020 15:19:29.143,0.20782694220542908,11819,72724023,25853,-0.20660415291786194,-0.6760492324829102,0.676077127456665,72724028
15-May-2020 15:19:30.143,0.20780345797538757,11819,72724023,25853,-0.20657601952552795,-0.6760550737380981,0.6760872602462769,72724029
15-May-2020 15:19:31.143,0.20777824521064758,11819,72724023,25853,-0.2065506875514984,-0.6760631799697876,0.676094651222229,72724030
15-May-2020 15:19:32.143,0.2077508568763733,11819,72724023,25853,-0.20652711391448975,-0.6760730743408203,0.6761003732681274,72724031
15-May-2020 15:19:33.143,0.20772859454154968,11819,72724023,25853,-0.20650476217269897,-0.6760797500610352,0.6761074066162109,72724032
15-May-2020 15:19:34.143,0.20770549774169922,11819,72724023,25853,-0.20647871494293213,-0.676085352897644,0.676116943359375,72724033
15-May-2020 15:19:35.143,0.20767882466316223,11819,72724023,25853,-0.206452876329422,-0.676093578338623,0.6761246919631958,72724034
15-May-2020 15:19:36.143,0.20765554904937744,11819,72724023,25853,-0.2064312994480133,-0.6761032342910767,0.6761287450790405,72724035
15-May-2020 15:19:37.143,0.20763126015663147,11819,72724023,25853,-0.20640569925308228,-0.676111102104187,0.6761361360549927,72724036
15-May-2020 15:19:38.143,0.207605242729187,11819,72724023,25853,-0.20638129115104675,-0.6761177778244019,0.6761448383331299,72724037
15-May-2020 15:19:39.143,0.20758143067359924,11819,72724023,25853,-0.20635712146759033,-0.6761267185211182,0.6761505603790283,72724038
15-May-2020 15:19:40.143,0.20755940675735474,11819,72724023,25853,-0.20633259415626526,-0.6761349439620972,0.6761565208435059,72724039
15-May-2020 15:19:41.143,0.20753264427185059,11819,72724023,25853,-0.20630910992622375,-0.676138162612915,0.6761690378189087,72724040
15-May-2020 15:19:42.143,0.20750659704208374,11819,72724023,25853,-0.2062806487083435,-0.6761455535888672,0.6761782169342041,72724041
15-May-2020 15:19:43.143,0.20748275518417358,11819,72724023,25853,-0.20625367760658264,-0.6761548519134521,0.6761846542358398,72724042
15-May-2020 15:19:44.143,0.20745718479156494,11819,72724023,25853,-0.20623499155044556,-0.6761621236801147,0.6761906147003174,72724043
15-May-2020 15:19:45.143,0.2074359655380249,11819,72724023,25853,-0.2062123715877533,-0.6761682033538818,0.6761981248855591,72724044
15-May-2020 15:19:46.144,0.20741090178489685,11819,72724023,25853,-0.2061866819858551,-0.6761764287948608,0.676205039024353,72724045
15-May-2020 15:19:47.144,0.20738354325294495,11819,72724023,25853,-0.20616236329078674,-0.6761877536773682,0.6762099266052246,72724046
15-May-2020 15:19:48.144,0.20736074447631836,11819,72724023,25853,-0.2061355710029602,-0.6761950254440308,0.6762179136276245,72724047
15-May-2020 15:19:49.144,0.20733577013015747,11819,72724023,25853,-0.2061111032962799,-0.676200270652771,0.6762274503707886,72724048
15-May-2020 15:19:50.144,0.20731133222579956,11819,72724023,25853,-0.20608949661254883,-0.6762076616287231,0.6762340068817139,72724049
15-May-2020 15:19:51.144,0.20728561282157898,11819,72724023,25853,-0.20606189966201782,-0.6762171983718872,0.6762409210205078,72724050
15-May-2020 15:19:52.144,0.20726221799850464,11819,72724023,25853,-0.20603588223457336,-0.6762245893478394,0.6762486696243286,72724051
15-May-2020 15:19:53.144,0.207238107919693,11819,72724023,25853,-0.20601293444633484,-0.6762286424636841,0.6762590408325195,72724052
15-May-2020 15:19:54.144,0.20721295475959778,11819,72724023,25853,-0.2059834599494934,-0.6762367486953735,0.6762676239013672,72724053
15-May-2020 15:19:55.144,0.20718705654144287,11819,72724055,25853,-0.20595887303352356,-0.6762479543685913,0.6762717962265015,72724054
15-May-2020 15:19:56.144,0.2071644365787506,11819,72724055,25853,-0.2059372365474701,-0.6762533187866211,0.6762800216674805,72724055
15-May-2020 15:19:57.144,0.2071387767791748,11819,72724055,25853,-0.20591247081756592,-0.6762597560882568,0.6762889623641968,72724056
15-May-2020 15:19:58.144,0.20711436867713928,11819,72724055,25853,-0.20588958263397217,-0.6762694120407104,0.6762938499450684,72724057
15-May-2020 15:19:59.144,0.20708909630775452,11819,72724055,25853,-0.20586469769477844,-0.6762784719467163,0.6762999296188354,72724058
15-May-2020 15:20:00.144,0.20706671476364136,11819,72724055,25853,-0.20584064722061157,-0.6762852668762207,0.6763074398040771,72724059
15-May-2020 15:20:01.144,0.20703986287117004,11851,72724055,25853,-0.2058160901069641,-0.6762909889221191,0.6763174533843994,72724060
15-May-2020 15:20:02.144,0.2070131003856659,11851,72724055,25853,-0.20578891038894653,-0.6762996912002563,0.6763252019882202,72724061
15-May-2020 15:20:03.144,0.2069905698299408,11851,72724055,25853,-0.2057631015777588,-0.6763092279434204,0.6763302087783813,72724062
15-May-2020 15:20:04.144,0.20696330070495605,11851,72724055,25853,-0.20573654770851135,-0.6763159036636353,0.6763401031494141,72724063
15-May-2020 15:20:05.144,0.20693841576576233,11851,72724055,25853,-0.20571506023406982,-0.676322340965271,0.6763476133346558,72724064
15-May-2020 15:20:06.144,0.20691612362861633,11851,72724055,25853,-0.20568421483039856,-0.6763309240341187,0.6763553619384766,72724065
15-May-2020 15:20:07.144,0.20688939094543457,11851,72724055,25853,-0.2056625783443451,-0.6763396263122559,0.6763615608215332,72724066
15-May-2020 15:20:08.144,0.20686441659927368,11851,72724055,25853,-0.20564201474189758,-0.6763447523117065,0.6763702630996704,72724067
15-May-2020 15:20:09.144,0.20684456825256348,11851,72724055,25853,-0.20561805367469788,-0.6763515472412109,0.6763767004013062,72724068
15-May-2020 15:20:10.144,0.2068178355693817,11851,72724055,25853,-0.20559358596801758,-0.6763589382171631,0.6763851642608643,72724069
15-May-2020 15:20:11.144,0.2067946493625641,11851,72724055,25853,-0.20557186007499695,-0.676367998123169,0.6763895750045776,72724070
15-May-2020 15:20:12.144,0.20677295327186584,11851,72724055,25853,-0.20554664731025696,-0.6763733625411987,0.676398515701294,72724071
15-May-2020 15:20:13.144,0.20674458146095276,11851,72724055,25853,-0.20551899075508118,-0.6763821840286255,0.676406979560852,72724072
15-May-2020 15:20:14.144,0.20671549439430237,11851,72724055,25853,-0.20549002289772034,-0.6763916015625,0.676414966583252,72724073
15-May-2020 15:20:15.144,0.20669269561767578,11851,72724055,25853,-0.20546627044677734,-0.6764005422592163,0.6764200925827026,72724074
15-May-2020 15:20:16.144,0.20666545629501343,11851,72724055,25853,-0.20543912053108215,-0.6764084100723267,0.676429033279419,72724075
15-May-2020 15:20:17.144,0.20664307475090027,11851,72724055,25853,-0.20541685819625854,-0.6764146089553833,0.6764364242553711,72724076
15-May-2020 15:20:18.144,0.20662087202072144,11851,72724055,25853,-0.20539727807044983,-0.6764223575592041,0.6764414310455322,72724077
15-May-2020 15:20:19.144,0.20659565925598145,11851,72724055,25853,-0.20537033677101135,-0.6764297485351562,0.6764500141143799,72724078
15-May-2020 15:20:20.144,0.20657193660736084,11851,72724055,25853,-0.20534703135490417,-0.6764347553253174,0.6764591932296753,72724079
15-May-2020 15:20:21.144,0.20654457807540894,11851,72724055,25853,-0.20532062649726868,-0.6764423847198486,0.6764681339263916,72724080
15-May-2020 15:20:22.144,0.20651918649673462,11851,72724055,25853,-0.20529407262802124,-0.6764523983001709,0.6764736175537109,72724081
15-May-2020 15:20:23.144,0.20649263262748718,11851,72724055,25853,-0.20526573061943054,-0.6764615774154663,0.6764812469482422,72724082
15-May-2020 15:20:24.144,0.20646685361862183,11851,72724055,25853,-0.2052406668663025,-0.6764693260192871,0.6764888763427734,72724083
15-May-2020 15:20:25.144,0.20644524693489075,11851,72724055,25853,-0.20522001385688782,-0.6764732599258423,0.6764979362487793,72724084
15-May-2020 15:20:26.144,0.20642337203025818,11851,72724055,25853,-0.20519742369651794,-0.6764827966690063,0.676501989364624,72724085
15-May-2020 15:20:27.144,0.20639610290527344,11851,72724087,25847,-0.20517101883888245,-0.6764911413192749,0.6765098571777344,72724086
15-May-2020 15:20:28.144,0.20637398958206177,11851,72724087,25847,-0.20515066385269165,-0.6764957904815674,0.6765182018280029,72724087
15-May-2020 15:20:29.144,0.2063474953174591,11851,72724087,25847,-0.20512479543685913,-0.6765038967132568,0.6765259504318237,72724088
15-May-2020 15:20:30.144,0.20632445812225342,11851,72724087,25847,-0.20510244369506836,-0.6765129566192627,0.6765309572219849,72724089
15-May-2020 15:20:31.144,0.2062949240207672,11851,72724087,25847,-0.20507416129112244,-0.6765210628509521,0.6765402555465698,72724090
15-May-2020 15:20:32.144,0.20627319812774658,11851,72724087,25847,-0.20504960417747498,-0.6765271425247192,0.6765482425689697,72724091
15-May-2020 15:20:33.144,0.20624864101409912,11883,72724087,25847,-0.20502474904060364,-0.6765346527099609,0.676555871963501,72724092
15-May-2020 15:20:34.144,0.20622318983078003,11883,72724087,25847,-0.2050001621246338,-0.6765424013137817,0.6765632629394531,72724093
15-May-2020 15:20:35.144,0.20619842410087585,11883,72724087,25847,-0.20497122406959534,-0.6765530109405518,0.6765689849853516,72724094
15-May-2020 15:20:36.144,0.20617476105690002,11883,72724087,25847,-0.20495077967643738,-0.6765590906143188,0.6765763759613037,72724095
15-May-2020 15:20:37.144,0.2061520218849182,11883,72724087,25847,-0.20492389798164368,-0.6765656471252441,0.6765846014022827,72724096
15-May-2020 15:20:38.144,0.2061266303062439,11883,72724087,25847,-0.20490124821662903,-0.6765738725662231,0.6765910387039185,72724097
15-May-2020 15:20:39.144,0.2060973346233368,11883,72724087,25847,-0.2048761546611786,-0.6765817403793335,0.6765998601913452,72724098
15-May-2020 15:20:40.144,0.20607438683509827,11883,72724087,25847,-0.20485398173332214,-0.6765861511230469,0.6766092777252197,72724099
15-May-2020 15:20:41.144,0.20605501532554626,11883,72724087,25847,-0.20482400059700012,-0.6765966415405273,0.6766135692596436,72724100
15-May-2020 15:20:42.144,0.20602667331695557,11883,72724087,25847,-0.20480433106422424,-0.6766057014465332,0.6766191720962524,72724101
15-May-2020 15:20:43.144,0.20600038766860962,11883,72724087,25847,-0.20477905869483948,-0.6766098737716675,0.6766302585601807,72724102
15-May-2020 15:20:44.144,0.20598465204238892,11883,72724087,25847,-0.2047504484653473,-0.6766179800033569,0.6766359806060791,72724103
15-May-2020 15:20:45.144,0.20595085620880127,11883,72724087,25847,-0.20472973585128784,-0.6766256093978882,0.676645040512085,72724104
15-May-2020 15:20:46.144,0.20592275261878967,11883,72724087,25847,-0.20470675826072693,-0.6766334772109985,0.6766527891159058,72724105
15-May-2020 15:20:47.144,0.20590800046920776,11883,72724087,25847,-0.20467719435691833,-0.6766414642333984,0.6766576766967773,72724106
15-May-2020 15:20:48.144,0.2058790624141693,11883,72724087,25847,-0.20465099811553955,-0.6766471862792969,0.6766688823699951,72724107
15-May-2020 15:20:49.144,0.20585128664970398,11883,72724087,25847,-0.2046336531639099,-0.6766537427902222,0.6766760349273682,72724108
15-May-2020 15:20:50.144,0.20583117008209229,11883,72724087,25847,-0.20460161566734314,-0.676667332649231,0.6766782999038696,72724109
15-May-2020 15:20:51.144,0.2058064043521881,11883,72724087,25847,-0.20457762479782104,-0.6766738891601562,0.6766862869262695,72724110
15-May-2020 15:20:52.144,0.20577645301818848,11883,72724087,25847,-0.20455780625343323,-0.6766794919967651,0.6766959428787231,72724111
15-May-2020 15:20:53.144,0.20575755834579468,11883,72724087,25847,-0.20453044772148132,-0.6766877174377441,0.6767016649246216,72724112
15-May-2020 15:20:54.144,0.2057323455810547,11883,72724087,25847,-0.20450711250305176,-0.6766953468322754,0.6767088174819946,72724113
15-May-2020 15:20:55.144,0.20570480823516846,11883,72724087,25847,-0.2044874131679535,-0.6766995191574097,0.676719069480896,72724114
15-May-2020 15:20:56.144,0.205687016248703,11883,72724087,25847,-0.20446133613586426,-0.6767055988311768,0.6767261028289795,72724115
15-May-2020 15:20:57.144,0.20566290616989136,11883,72724087,25847,-0.20443519949913025,-0.6767151355743408,0.676732063293457,72724116
15-May-2020 15:20:58.144,0.2056313157081604,11883,72724087,25847,-0.20441237092018127,-0.6767230033874512,0.6767406463623047,72724117
15-May-2020 15:20:59.144,0.20561259984970093,11883,72724119,25853,-0.20438647270202637,-0.6767286062240601,0.676748514175415,72724118
15-May-2020 15:21:00.144,0.20558810234069824,11883,72724119,25853,-0.20435890555381775,-0.6767380237579346,0.6767549514770508,72724119
15-May-2020 15:21:01.144,0.20555594563484192,11883,72724119,25853,-0.204334557056427,-0.6767469644546509,0.6767627000808716,72724120
15-May-2020 15:21:02.144,0.20553410053253174,11883,72724119,25853,-0.2043098509311676,-0.6767547130584717,0.6767696142196655,72724121
15-May-2020 15:21:03.144,0.20551136136054993,11883,72724119,25853,-0.20428356528282166,-0.6767615079879761,0.6767772436141968,72724122
15-May-2020 15:21:04.144,0.20548492670059204,11883,72724119,25853,-0.2042624056339264,-0.6767679452896118,0.6767852306365967,72724123
15-May-2020 15:21:05.144,0.205462247133255,11915,72724119,25853,-0.20423972606658936,-0.6767756938934326,0.6767913103103638,72724124
15-May-2020 15:21:06.144,0.20543941855430603,11915,72724119,25853,-0.2042129635810852,-0.6767836809158325,0.6767982244491577,72724125
15-May-2020 15:21:07.144,0.20541173219680786,11915,72724119,25853,-0.204187273979187,-0.6767920255661011,0.6768062114715576,72724126
15-May-2020 15:21:08.144,0.2053825855255127,11915,72724119,25853,-0.20415833592414856,-0.6767995357513428,0.6768163442611694,72724127
15-May-2020 15:21:09.144,0.20535773038864136,11915,72724119,25853,-0.2041342556476593,-0.6768088340759277,0.6768217086791992,72724128
15-May-2020 15:21:10.144,0.20533153414726257,11915,72724119,25853,-0.2041107416152954,-0.6768165826797485,0.6768290996551514,72724129
15-May-2020 15:21:11.144,0.20531189441680908,11915,72724119,25853,-0.2040824592113495,-0.676823616027832,0.6768366098403931,72724130
15-May-2020 15:21:12.144,0.20528507232666016,11915,72724119,25853,-0.20405921339988708,-0.6768310070037842,0.6768444776535034,72724131
15-May-2020 15:21:13.144,0.2052631676197052,11915,72724119,25853,-0.20404008030891418,-0.6768356561660767,0.6768518686294556,72724132
15-May-2020 15:21:14.144,0.20524048805236816,11915,72724119,25853,-0.2040119171142578,-0.6768448352813721,0.6768579483032227,72724133
15-May-2020 15:21:15.144,0.20521706342697144,11915,72724119,25853,-0.20399275422096252,-0.6768473386764526,0.6768686771392822,72724134
15-May-2020 15:21:16.144,0.20518803596496582,11915,72724119,25853,-0.203963965177536,-0.676857590675354,0.6768755912780762,72724135
15-May-2020 15:21:17.144,0.2051636278629303,11915,72724119,25853,-0.20393523573875427,-0.6768674850463867,0.6768817901611328,72724136
15-May-2020 15:21:18.144,0.20513859391212463,11915,72724119,25853,-0.20391616225242615,-0.6768735647201538,0.6768893003463745,72724137
15-May-2020 15:21:19.144,0.2051147222518921,11915,72724119,25853,-0.20389080047607422,-0.6768804788589478,0.6768972873687744,72724138
15-May-2020 15:21:20.144,0.2050907015800476,11915,72724119,25853,-0.20386263728141785,-0.6768908500671387,0.6769025325775146,72724139
15-May-2020 15:21:21.144,0.20506301522254944,11915,72724119,25853,-0.20384171605110168,-0.6768996715545654,0.6769082546234131,72724140
15-May-2020 15:21:22.144,0.20503738522529602,11915,72724119,25853,-0.2038154900074005,-0.676906943321228,0.6769164800643921,72724141
15-May-2020 15:21:23.144,0.20501723885536194,11915,72724119,25853,-0.20378857851028442,-0.6769139766693115,0.6769241094589233,72724142
15-May-2020 15:21:24.144,0.20498928427696228,11915,72724119,25853,-0.20376920700073242,-0.6769187450408936,0.6769336462020874,72724143
15-May-2020 15:21:25.144,0.20496472716331482,11915,72724119,25853,-0.20374464988708496,-0.6769256591796875,0.6769415140151978,72724144
15-May-2020 15:21:26.144,0.20494422316551208,11915,72724119,25853,-0.20371338725090027,-0.676933765411377,0.6769487857818604,72724145
15-May-2020 15:21:27.144,0.20491662621498108,11915,72724119,25853,-0.20369037985801697,-0.6769399642944336,0.6769578456878662,72724146
15-May-2020 15:21:28.144,0.20489078760147095,11915,72724119,25853,-0.20366719365119934,-0.6769475936889648,0.6769653558731079,72724147
15-May-2020 15:21:29.144,0.20487141609191895,11915,72724119,25853,-0.20364022254943848,-0.6769579648971558,0.6769686937332153,72724148
15-May-2020 15:21:30.144,0.2048444151878357,11915,72724119,25853,-0.20361816883087158,-0.6769630908966064,0.676978349685669,72724149
15-May-2020 15:21:31.144,0.20481762290000916,11915,72724151,27171,-0.20359429717063904,-0.6769708395004272,0.6769859790802002,72724150
15-May-2020 15:21:32.144,0.2047957479953766,11915,72724151,27171,-0.2035716474056244,-0.6769784688949585,0.6769917011260986,72724151
15-May-2020 15:21:33.144,0.20476922392845154,11915,72724151,27171,-0.20354428887367249,-0.676987886428833,0.6769987344741821,72724152
15-May-2020 15:21:34.144,0.2047446370124817,11915,72724151,27171,-0.20352599024772644,-0.6769922971725464,0.6770070791244507,72724153
15-May-2020 15:21:35.144,0.20472094416618347,11915,72724151,27171,-0.20349720120429993,-0.6770026683807373,0.67701256275177,72724154
15-May-2020 15:21:36.144,0.20469504594802856,11915,72724151,27171,-0.20347055792808533,-0.6770097017288208,0.6770215034484863,72724155
15-May-2020 15:21:37.144,0.20466771721839905,11947,72724151,27171,-0.20344361662864685,-0.6770169734954834,0.6770304441452026,72724156
15-May-2020 15:21:38.144,0.20464476943016052,11947,72724151,27171,-0.2034142017364502,-0.6770244836807251,0.6770387887954712,72724157
15-May-2020 15:21:39.144,0.20461905002593994,11947,72724151,27171,-0.20339205861091614,-0.6770306825637817,0.6770472526550293,72724158
15-May-2020 15:21:40.144,0.20459291338920593,11947,72724151,27171,-0.20336991548538208,-0.6770403385162354,0.6770519018173218,72724159
15-May-2020 15:21:41.144,0.20457330346107483,11947,72724151,27171,-0.20334598422050476,-0.6770466566085815,0.6770586967468262,72724160
15-May-2020 15:21:42.144,0.2045486867427826,11947,72724151,27171,-0.20332419872283936,-0.6770526170730591,0.6770666837692261,72724161
15-May-2020 15:21:43.144,0.20452263951301575,11947,72724151,27171,-0.20330184698104858,-0.6770598888397217,0.6770740747451782,72724162
15-May-2020 15:21:44.144,0.20450207591056824,11947,72724151,27171,-0.2032783031463623,-0.6770678758621216,0.6770795583724976,72724163
15-May-2020 15:21:45.144,0.20447561144828796,11947,72724151,27171,-0.2032519280910492,-0.6770753860473633,0.6770877838134766,72724164
15-May-2020 15:21:46.144,0.20444801449775696,11947,72724151,27171,-0.20322784781455994,-0.6770827770233154,0.6770960092544556,72724165
15-May-2020 15:21:47.144,0.20442268252372742,11947,72724151,27171,-0.20319801568984985,-0.6770930290222168,0.6771024465560913,72724166
15-May-2020 15:21:48.144,0.20439913868904114,11947,72724151,27171,-0.20317500829696655,-0.6771001815795898,0.677108883857727,72724167
15-May-2020 15:21:49.144,0.20437172055244446,11947,72724151,27171,-0.203145831823349,-0.6771067380905151,0.6771193742752075,72724168
15-May-2020 15:21:50.144,0.20434993505477905,11947,72724151,27171,-0.20312166213989258,-0.6771138906478882,0.6771260499954224,72724169
15-May-2020 15:21:51.144,0.20432394742965698,11947,72724151,27171,-0.20309990644454956,-0.6771215200424194,0.6771329641342163,72724170
15-May-2020 15:21:52.144,0.20429962873458862,11947,72724151,27171,-0.20307418704032898,-0.6771279573440552,0.6771416664123535,72724171
15-May-2020 15:21:53.144,0.20427441596984863,11947,72724151,27171,-0.20304623246192932,-0.6771351099014282,0.6771503686904907,72724172
15-May-2020 15:21:54.144,0.2042493224143982,11947,72724151,27171,-0.20302465558052063,-0.6771411895751953,0.6771583557128906,72724173
15-May-2020 15:21:55.144,0.20422524213790894,11947,72724151,27171,-0.20300060510635376,-0.6771491765975952,0.6771649122238159,72724174
15-May-2020 15:21:56.144,0.20420163869857788,11947,72724151,27171,-0.20297548174858093,-0.677159309387207,0.6771694421768188,72724175
15-May-2020 15:21:57.144,0.2041758894920349,11947,72724151,27171,-0.20295307040214539,-0.6771656274795532,0.6771776676177979,72724176
15-May-2020 15:21:58.144,0.2041521966457367,11947,72724151,27171,-0.20292949676513672,-0.6771730184555054,0.6771843433380127,72724177
15-May-2020 15:21:59.144,0.20412549376487732,11947,72724151,27171,-0.20290154218673706,-0.6771836280822754,0.6771904230117798,72724178
15-May-2020 15:22:00.144,0.2041013240814209,11947,72724151,27171,-0.202879399061203,-0.6771897077560425,0.6771979331970215,72724179
15-May-2020 15:22:01.144,0.20407646894454956,11947,72724151,27171,-0.2028549313545227,-0.6771961450576782,0.6772065162658691,72724180
15-May-2020 15:22:02.144,0.20405232906341553,11947,72724151,27171,-0.20282870531082153,-0.6772032976150513,0.6772141456604004,72724181
15-May-2020 15:22:03.144,0.20402392745018005,11947,72724183,27158,-0.20280218124389648,-0.6772114038467407,0.6772226095199585,72724182
15-May-2020 15:22:04.144,0.2040025293827057,11947,72724183,27158,-0.202775239944458,-0.6772178411483765,0.6772308349609375,72724183
15-May-2020 15:22:05.144,0.2039787769317627,11947,72724183,27158,-0.2027488350868225,-0.67722487449646,0.6772388219833374,72724184
15-May-2020 15:22:06.144,0.20395570993423462,11947,72724183,27158,-0.2027285397052765,-0.6772311925888062,0.6772454977035522,72724185
15-May-2020 15:22:07.144,0.20392873883247375,11947,72724183,27158,-0.20270287990570068,-0.6772409677505493,0.6772516965866089,72724186
15-May-2020 15:22:08.144,0.20390531420707703,11947,72724183,27158,-0.20267605781555176,-0.6772496700286865,0.6772581338882446,72724187
15-May-2020 15:22:09.144,0.20387691259384155,11979,72724183,27158,-0.20265516638755798,-0.6772570610046387,0.6772655248641968,72724188
15-May-2020 15:22:10.144,0.20385050773620605,11979,72724183,27158,-0.20262843370437622,-0.6772667169570923,0.677271842956543,72724189
15-May-2020 15:22:11.144,0.20382821559906006,11979,72724183,27158,-0.20260107517242432,-0.6772753000259399,0.6772779226303101,72724190
15-May-2020 15:22:12.144,0.20380300283432007,11979,72724183,27158,-0.20258086919784546,-0.6772819757461548,0.677284836769104,72724191
15-May-2020 15:22:13.144,0.2037796974182129,11979,72724183,27158,-0.20255666971206665,-0.6772887706756592,0.6772927045822144,72724192
15-May-2020 15:22:14.144,0.20375418663024902,11979,72724183,27158,-0.20253029465675354,-0.6772972345352173,0.6772992610931396,72724193
15-May-2020 15:22:15.144,0.20373094081878662,11979,72724183,27158,-0.2025059163570404,-0.6773022413253784,0.6773085594177246,72724194
15-May-2020 15:22:16.144,0.20370742678642273,11979,72724183,27158,-0.20248180627822876,-0.6773098707199097,0.6773154735565186,72724195
15-May-2020 15:22:17.144,0.20368510484695435,11979,72724183,27158,-0.20245763659477234,-0.6773163080215454,0.6773231029510498,72724196
15-May-2020 15:22:18.144,0.2036583423614502,11979,72724183,27158,-0.20243534445762634,-0.6773207187652588,0.6773332357406616,72724197
15-May-2020 15:22:19.144,0.20363178849220276,11979,72724183,27158,-0.20240622758865356,-0.677331805229187,0.6773390769958496,72724198
15-May-2020 15:22:20.144,0.2036096751689911,11979,72724183,27158,-0.2023817002773285,-0.677338719367981,0.6773459911346436,72724199
15-May-2020 15:22:21.144,0.20358198881149292,11979,72724183,27158,-0.20235857367515564,-0.6773461103439331,0.6773536205291748,72724200
15-May-2020 15:22:22.144,0.2035546600818634,11979,72724183,27158,-0.20233199000358582,-0.6773549318313599,0.677361011505127,72724201
15-May-2020 15:22:23.144,0.2035338282585144,11979,72724183,27158,-0.20230451226234436,-0.6773645877838135,0.6773656606674194,72724202
15-May-2020 15:22:24.144,0.20350542664527893,11979,72724183,27158,-0.20228135585784912,-0.6773710250854492,0.6773748397827148,72724203
15-May-2020 15:22:25.144,0.20348146557807922,11979,72724183,27158,-0.20225611329078674,-0.6773781776428223,0.6773823499679565,72724204
15-May-2020 15:22:26.144,0.2034599483013153,11979,72724183,27158,-0.20223337411880493,-0.6773852109909058,0.6773885488510132,72724205
15-May-2020 15:22:27.144,0.20343255996704102,11979,72724183,27158,-0.20221039652824402,-0.6773912906646729,0.677397608757019,72724206
15-May-2020 15:22:28.144,0.20341086387634277,11979,72724183,27158,-0.20218917727470398,-0.6773973703384399,0.6774044036865234,72724207
15-May-2020 15:22:29.144,0.20338943600654602,11979,72724183,27158,-0.20216333866119385,-0.6774030923843384,0.6774128675460815,72724208
15-May-2020 15:22:30.144,0.2033638060092926,11979,72724183,27158,-0.20214280486106873,-0.6774121522903442,0.6774176359176636,72724209
15-May-2020 15:22:31.144,0.2033391296863556,11979,72724183,27158,-0.20211413502693176,-0.6774194240570068,0.6774263381958008,72724210
15-May-2020 15:22:32.144,0.20331287384033203,11979,72724183,27158,-0.20208796858787537,-0.6774275302886963,0.6774338483810425,72724211
15-May-2020 15:22:33.144,0.2032850682735443,11979,72724183,27158,-0.20206084847450256,-0.6774359941482544,0.6774418354034424,72724212
15-May-2020 15:22:34.144,0.20325824618339539,11979,72724183,27158,-0.20203346014022827,-0.6774455308914185,0.6774487495422363,72724213
15-May-2020 15:22:35.144,0.20323610305786133,11979,72724215,27164,-0.20201048254966736,-0.6774526834487915,0.6774550676345825,72724214
15-May-2020 15:22:36.144,0.20321029424667358,11979,72724215,27164,-0.20198938250541687,-0.6774604320526123,0.6774613857269287,72724215
15-May-2020 15:22:37.144,0.2031870186328888,11979,72724215,27164,-0.20196324586868286,-0.6774673461914062,0.67746901512146,72724216
15-May-2020 15:22:38.144,0.20316213369369507,11979,72724215,27164,-0.20194077491760254,-0.6774741411209106,0.6774764060974121,72724217
15-May-2020 15:22:39.144,0.20314174890518188,11979,72724215,27164,-0.201919823884964,-0.6774781942367554,0.6774847507476807,72724218
15-May-2020 15:22:40.144,0.20311596989631653,11979,72724215,27164,-0.20189058780670166,-0.6774876117706299,0.6774920225143433,72724219
15-May-2020 15:22:41.144,0.20309022068977356,12011,72724215,27164,-0.20186847448349,-0.6774933338165283,0.6775004863739014,72724220
15-May-2020 15:22:42.144,0.20306557416915894,12011,72724215,27164,-0.2018410861492157,-0.6774997711181641,0.6775095462799072,72724221
15-May-2020 15:22:43.144,0.20304301381111145,12011,72724215,27164,-0.20181456208229065,-0.6775079965591431,0.6775161027908325,72724222
15-May-2020 15:22:44.144,0.20301643013954163,12011,72724215,27164,-0.20179155468940735,-0.6775165796279907,0.6775221824645996,72724223
15-May-2020 15:22:45.144,0.20299088954925537,12011,72724215,27164,-0.2017669677734375,-0.6775244474411011,0.6775294542312622,72724224
15-May-2020 15:22:46.144,0.20296889543533325,12011,72724215,27164,-0.20174145698547363,-0.677532434463501,0.6775351762771606,72724225
15-May-2020 15:22:47.144,0.20294255018234253,12011,72724215,27164,-0.20171654224395752,-0.6775405406951904,0.6775424480438232,72724226
15-May-2020 15:22:48.144,0.2029159665107727,12011,72724215,27164,-0.20169422030448914,-0.6775462627410889,0.67755126953125,72724227
15-May-2020 15:22:49.144,0.20289084315299988,12011,72724215,27164,-0.2016676962375641,-0.6775543689727783,0.6775588989257812,72724228
15-May-2020 15:22:50.144,0.20286813378334045,12011,72724215,27164,-0.20164576172828674,-0.6775604486465454,0.6775661706924438,72724229
15-May-2020 15:22:51.144,0.20284396409988403,12011,72724215,27164,-0.20162367820739746,-0.6775674819946289,0.6775729656219482,72724230
15-May-2020 15:22:52.144,0.20282074809074402,12011,72724215,27164,-0.20159640908241272,-0.6775747537612915,0.677580714225769,72724231
15-May-2020 15:22:53.144,0.20279210805892944,12011,72724215,27164,-0.20156684517860413,-0.677584171295166,0.6775884628295898,72724232
15-May-2020 15:22:54.144,0.20276787877082825,12011,72724215,27164,-0.20154786109924316,-0.6775894165039062,0.6775962114334106,72724233
15-May-2020 15:22:55.144,0.20274639129638672,12011,72724215,27164,-0.20152097940444946,-0.677596926689148,0.6776032447814941,72724234
15-May-2020 15:22:56.144,0.2027207612991333,12011,72724215,27164,-0.20149573683738708,-0.6776034832000732,0.6776118278503418,72724235
15-May-2020 15:22:57.144,0.20269393920898438,12011,72724215,27164,-0.2014721930027008,-0.6776111125946045,0.677619457244873,72724236
15-May-2020 15:22:58.144,0.20267096161842346,12011,72724215,27164,-0.20144668221473694,-0.6776179075241089,0.6776268482208252,72724237
15-May-2020 15:22:59.144,0.20264708995819092,12011,72724215,27164,-0.20142439007759094,-0.6776247024536133,0.6776338815689087,72724238
15-May-2020 15:23:00.144,0.2026197910308838,12011,72724215,27164,-0.20139756798744202,-0.6776338815689087,0.6776409149169922,72724239
15-May-2020 15:23:01.144,0.20259544253349304,12011,72724215,27164,-0.20136967301368713,-0.6776436567306519,0.6776467561721802,72724240
15-May-2020 15:23:02.144,0.20257598161697388,12011,72724215,27164,-0.20134878158569336,-0.6776494979858398,0.6776527166366577,72724241
15-May-2020 15:23:03.144,0.20254766941070557,12011,72724215,27164,-0.2013235092163086,-0.677657961845398,0.6776602268218994,72724242
15-May-2020 15:23:04.144,0.20252159237861633,12011,72724215,27164,-0.2012990415096283,-0.6776663064956665,0.6776669025421143,72724243
15-May-2020 15:23:05.144,0.20249828696250916,12011,72724215,27164,-0.20127275586128235,-0.6776725053787231,0.6776756048202515,72724244
15-May-2020 15:23:06.144,0.20247462391853333,12011,72724215,27164,-0.20124995708465576,-0.677676796913147,0.677685022354126,72724245
15-May-2020 15:23:07.144,0.20244738459587097,12011,72724247,27164,-0.2012231945991516,-0.6776847839355469,0.677693247795105,72724246
15-May-2020 15:23:08.144,0.20242172479629517,12011,72724247,27164,-0.20119619369506836,-0.6776915788650513,0.6777021884918213,72724247
15-May-2020 15:23:09.144,0.2023969292640686,12011,72724247,27164,-0.20117124915122986,-0.6777007579803467,0.6777079105377197,72724248
15-May-2020 15:23:10.144,0.202376127243042,12011,72724247,27164,-0.20114779472351074,-0.6777051687240601,0.6777163743972778,72724249
15-May-2020 15:23:11.144,0.20234835147857666,12011,72724247,27164,-0.20112261176109314,-0.6777164936065674,0.6777211427688599,72724250
15-May-2020 15:23:12.144,0.2023237645626068,12011,72724247,27164,-0.201099693775177,-0.6777228116989136,0.6777288913726807,72724251
15-May-2020 15:23:13.144,0.20229771733283997,12043,72724247,27164,-0.2010723352432251,-0.6777303218841553,0.6777373552322388,72724252
15-May-2020 15:23:14.144,0.20227304100990295,12043,72724247,27164,-0.20105239748954773,-0.6777380704879761,0.677742600440979,72724253
15-May-2020 15:23:15.144,0.20225057005882263,12043,72724247,27164,-0.20102882385253906,-0.6777464151382446,0.6777480840682983,72724254
15-May-2020 15:23:16.144,0.20222777128219604,12043,72724247,27164,-0.20100772380828857,-0.6777513027191162,0.6777560710906982,72724255
15-May-2020 15:23:17.144,0.2021999955177307,12043,72724247,27164,-0.20097947120666504,-0.6777560710906982,0.6777679920196533,72724256
15-May-2020 15:23:18.144,0.202178955078125,12043,72724247,27164,-0.20095187425613403,-0.6777644157409668,0.67777419090271,72724257
15-May-2020 15:23:19.144,0.20215290784835815,12043,72724247,27164,-0.20092782378196716,-0.6777726411819458,0.6777811050415039,72724258
15-May-2020 15:23:20.144,0.20212322473526,12043,72724247,27164,-0.20089703798294067,-0.6777797937393188,0.6777918338775635,72724259
15-May-2020 15:23:21.144,0.2021017074584961,12043,72724247,27164,-0.20086956024169922,-0.6777863502502441,0.6777997016906738,72724260
15-May-2020 15:23:22.144,0.2020770013332367,12043,72724247,27164,-0.2008485496044159,-0.6777945756912231,0.6778050661087036,72724261
15-May-2020 15:23:23.144,0.20204997062683105,12043,72724247,27164,-0.2008247971534729,-0.677803635597229,0.677810788154602,72724262
15-May-2020 15:23:24.144,0.2020246982574463,12043,72724247,27164,-0.20079946517944336,-0.6778123378753662,0.6778171062469482,72724263
15-May-2020 15:23:25.144,0.20200172066688538,12043,72724247,27164,-0.20077979564666748,-0.6778186559677124,0.677823543548584,72724264
15-May-2020 15:23:26.144,0.20197629928588867,12043,72724247,27164,-0.20075437426567078,-0.6778264045715332,0.6778312921524048,72724265
15-May-2020 15:23:27.144,0.20195388793945312,12043,72724247,27164,-0.2007308304309845,-0.6778342723846436,0.6778367757797241,72724266
15-May-2020 15:23:28.144,0.20192992687225342,12043,72724247,27164,-0.20070669054985046,-0.6778405904769897,0.6778446435928345,72724267
15-May-2020 15:23:29.144,0.20190244913101196,12043,72724247,27164,-0.20067760348320007,-0.6778453588485718,0.6778568029403687,72724268
15-May-2020 15:23:30.144,0.2018793821334839,12043,72724247,27164,-0.20065462589263916,-0.6778538227081299,0.6778620481491089,72724269
15-May-2020 15:23:31.144,0.20185452699661255,12043,72724247,27164,-0.20062598586082458,-0.6778608560562134,0.6778708696365356,72724270
15-May-2020 15:23:32.144,0.20182734727859497,12043,72724247,27164,-0.2006022036075592,-0.6778659820556641,0.6778808832168579,72724271
15-May-2020 15:23:33.144,0.20180553197860718,12043,72724247,27164,-0.2005780041217804,-0.6778742074966431,0.6778863668441772,72724272
15-May-2020 15:23:34.144,0.2017832100391388,12043,72724247,27164,-0.2005542516708374,-0.6778814792633057,0.6778926849365234,72724273
15-May-2020 15:23:35.144,0.20175117254257202,12043,72724247,27164,-0.20052897930145264,-0.6778916120529175,0.6778995990753174,72724274
15-May-2020 15:23:36.144,0.20172592997550964,12043,72724247,27164,-0.2005009949207306,-0.6778987646102905,0.6779083013534546,72724275
15-May-2020 15:23:37.144,0.20170468091964722,12043,72724247,27164,-0.20047953724861145,-0.6779069900512695,0.677912712097168,72724276
15-May-2020 15:23:38.144,0.20167851448059082,12043,72724247,27164,-0.20045235753059387,-0.6779152154922485,0.6779202222824097,72724277
15-May-2020 15:23:39.144,0.20165503025054932,12043,72724279,27164,-0.20043092966079712,-0.6779234409332275,0.6779255867004395,72724278
15-May-2020 15:23:40.144,0.20163094997406006,12043,72724279,27164,-0.20040827989578247,-0.6779272556304932,0.6779356002807617,72724279
15-May-2020 15:23:41.144,0.20160657167434692,12043,72724279,27164,-0.20038172602653503,-0.6779348850250244,0.6779428720474243,72724280
15-May-2020 15:23:42.144,0.2015828788280487,12043,72724279,27164,-0.20035696029663086,-0.6779416799545288,0.6779507398605347,72724281
15-May-2020 15:23:43.144,0.20155653357505798,12043,72724279,27164,-0.2003331482410431,-0.6779485940933228,0.6779584884643555,72724282
15-May-2020 15:23:44.144,0.20153197646141052,12043,72724279,27164,-0.20030754804611206,-0.6779528856277466,0.6779690980911255,72724283
15-May-2020 15:23:45.144,0.20150715112686157,12075,72724279,27164,-0.2002805471420288,-0.6779615879058838,0.6779758930206299,72724284
15-May-2020 15:23:46.144,0.20148184895515442,12075,72724279,27164,-0.20025509595870972,-0.6779711246490479,0.6779812574386597,72724285
15-May-2020 15:23:47.144,0.20145487785339355,12075,72724279,27164,-0.20022690296173096,-0.6779783964157104,0.6779904365539551,72724286
15-May-2020 15:23:48.144,0.2014349400997162,12075,72724279,27164,-0.2002035677433014,-0.6779851913452148,0.6779965162277222,72724287
15-May-2020 15:23:49.144,0.20140981674194336,12075,72724279,27164,-0.2001810371875763,-0.6779940128326416,0.6780015230178833,72724288
15-May-2020 15:23:50.144,0.20138543844223022,12075,72724279,27164,-0.2001582682132721,-0.6780030727386475,0.6780067682266235,72724289
15-May-2020 15:23:51.144,0.20136186480522156,12075,72724279,27164,-0.20013409852981567,-0.6780081987380981,0.6780154705047607,72724290
15-May-2020 15:23:52.144,0.20133599638938904,12075,72724279,27164,-0.2001093029975891,-0.6780121326446533,0.678026556968689,72724291
15-May-2020 15:23:53.144,0.2013123631477356,12075,72724279,27164,-0.20008563995361328,-0.6780203580856323,0.6780325174331665,72724292
15-May-2020 15:23:54.144,0.20128583908081055,12075,72724279,27164,-0.20005735754966736,-0.6780307292938232,0.6780383586883545,72724293
15-May-2020 15:23:55.144,0.20125937461853027,12075,72724279,27164,-0.20003050565719604,-0.6780370473861694,0.6780475378036499,72724294
15-May-2020 15:23:56.144,0.20123565196990967,12075,72724279,27164,-0.2000100016593933,-0.6780412197113037,0.6780564785003662,72724295
15-May-2020 15:23:57.144,0.20121008157730103,12075,72724279,27164,-0.199978768825531,-0.6780527830123901,0.6780619621276855,72724296
15-May-2020 15:23:58.144,0.20118623971939087,12075,72724279,27164,-0.19995570182800293,-0.6780604124069214,0.6780681610107422,72724297
15-May-2020 15:23:59.144,0.20115864276885986,12075,72724279,27164,-0.19993337988853455,-0.6780663728713989,0.678076982498169,72724298
15-May-2020 15:24:00.144,0.20113840699195862,12075,72724279,27164,-0.19991013407707214,-0.6780719757080078,0.6780842542648315,72724299
15-May-2020 15:24:01.144,0.20111241936683655,12075,72724279,27164,-0.19988366961479187,-0.6780809164047241,0.6780906915664673,72724300
15-May-2020 15:24:02.144,0.20108512043952942,12075,72724279,27164,-0.1998618245124817,-0.6780880689620972,0.6780980825424194,72724301
15-May-2020 15:24:03.144,0.20106452703475952,12075,72724279,27164,-0.19983676075935364,-0.6780927181243896,0.6781071424484253,72724302
15-May-2020 15:24:04.144,0.2010394036769867,12075,72724279,27164,-0.19981199502944946,-0.6780979633331299,0.6781163215637207,72724303
15-May-2020 15:24:05.144,0.20101618766784668,12075,72724279,27164,-0.1997908651828766,-0.6781076192855835,0.6781196594238281,72724304
15-May-2020 15:24:06.144,0.2009890079498291,12075,72724279,27164,-0.1997593343257904,-0.6781172752380371,0.6781275272369385,72724305
15-May-2020 15:24:07.144,0.20096370577812195,12075,72724279,27164,-0.19973787665367126,-0.6781222820281982,0.6781363487243652,72724306
15-May-2020 15:24:08.144,0.2009391486644745,12075,72724279,27164,-0.19971218705177307,-0.6781303882598877,0.6781432628631592,72724307
15-May-2020 15:24:09.144,0.20091310143470764,12075,72724279,27164,-0.19968345761299133,-0.6781407594680786,0.6781489849090576,72724308
15-May-2020 15:24:10.144,0.2008875608444214,12075,72724279,27164,-0.19966042041778564,-0.6781492233276367,0.6781549453735352,72724309
15-May-2020 15:24:11.144,0.20086461305618286,12075,72724311,27164,-0.19963660836219788,-0.6781522035598755,0.6781657934188843,72724310
15-May-2020 15:24:12.144,0.20084276795387268,12075,72724311,27164,-0.19961246848106384,-0.6781586408615112,0.6781727075576782,72724311
15-May-2020 15:24:13.144,0.20081859827041626,12075,72724311,27164,-0.19958925247192383,-0.6781672239303589,0.6781781911849976,72724312
15-May-2020 15:24:14.144,0.2007906138896942,12075,72724311,27164,-0.1995614469051361,-0.6781747341156006,0.6781872510910034,72724313
15-May-2020 15:24:15.144,0.2007702887058258,12075,72724311,27164,-0.1995387077331543,-0.678178071975708,0.6781963109970093,72724314
15-May-2020 15:24:16.144,0.20074528455734253,12075,72724311,27164,-0.19951504468917847,-0.6781861782073975,0.678202748298645,72724315
15-May-2020 15:24:17.144,0.20071902871131897,12107,72724311,27164,-0.19948884844779968,-0.6781973838806152,0.6782070398330688,72724316
15-May-2020 15:24:18.144,0.20069512724876404,12107,72724311,27164,-0.19946303963661194,-0.6782048940658569,0.6782143115997314,72724317
15-May-2020 15:24:19.144,0.20067286491394043,12107,72724311,27164,-0.19944316148757935,-0.6782088279724121,0.67822265625,72724318
15-May-2020 15:24:20.144,0.20064565539360046,12107,72724311,27164,-0.19941440224647522,-0.6782176494598389,0.6782305240631104,72724319
15-May-2020 15:24:21.144,0.20062255859375,12107,72724311,27164,-0.19939100742340088,-0.6782258749008179,0.678235650062561,72724320
15-May-2020 15:24:22.144,0.20059463381767273,12107,72724311,27164,-0.19936832785606384,-0.6782315969467163,0.6782448291778564,72724321
15-May-2020 15:24:23.144,0.20056933164596558,12107,72724311,27164,-0.19933974742889404,-0.6782371997833252,0.6782554388046265,72724322
15-May-2020 15:24:24.144,0.20054760575294495,12107,72724311,27164,-0.1993129551410675,-0.6782448291778564,0.6782618761062622,72724323
15-May-2020 15:24:25.144,0.20051920413970947,12107,72724311,27164,-0.19929134845733643,-0.6782528162002563,0.678268551826477,72724324
15-May-2020 15:24:26.144,0.20049506425857544,12107,72724311,27164,-0.19926440715789795,-0.678259015083313,0.6782774925231934,72724325
15-May-2020 15:24:27.144,0.2004721462726593,12107,72724311,27164,-0.19924098253250122,-0.6782662868499756,0.6782838106155396,72724326
15-May-2020 15:24:28.144,0.2004455029964447,12107,72724311,27164,-0.19921636581420898,-0.6782776117324829,0.6782878637313843,72724327
15-May-2020 15:24:29.144,0.20042279362678528,12107,72724311,27164,-0.1991954743862152,-0.6782841682434082,0.6782939434051514,72724328
15-May-2020 15:24:30.144,0.20039859414100647,12107,72724311,27164,-0.19916889071464539,-0.6782909631729126,0.6783021688461304,72724329
15-May-2020 15:24:31.144,0.20037603378295898,12107,72724311,27164,-0.19914638996124268,-0.6782939434051514,0.6783125400543213,72724330
15-May-2020 15:24:32.144,0.20034867525100708,12107,72724311,27164,-0.1991177797317505,-0.6783039569854736,0.678318977355957,72724331
15-May-2020 15:24:33.144,0.20032340288162231,12107,72724311,27164,-0.19909051060676575,-0.6783119440078735,0.6783266067504883,72724332
15-May-2020 15:24:34.144,0.2003011405467987,12107,72724311,27164,-0.19906958937644958,-0.6783164739608765,0.6783347129821777,72724333
15-May-2020 15:24:35.144,0.20027726888656616,12107,72724311,27164,-0.19904541969299316,-0.6783229112625122,0.6783424615859985,72724334
15-May-2020 15:24:36.144,0.20025336742401123,12107,72724311,27164,-0.1990199089050293,-0.6783319711685181,0.6783479452133179,72724335
15-May-2020 15:24:37.144,0.20022845268249512,12107,72724311,27164,-0.1989954710006714,-0.6783393621444702,0.6783550977706909,72724336
15-May-2020 15:24:38.144,0.20020216703414917,12107,72724311,27164,-0.19897103309631348,-0.6783440113067627,0.6783653497695923,72724337
15-May-2020 15:24:39.144,0.2001768946647644,12107,72724311,27164,-0.19894352555274963,-0.678354024887085,0.6783708333969116,72724338
15-May-2020 15:24:40.144,0.2001519501209259,12107,72724311,27164,-0.19892138242721558,-0.6783618927001953,0.6783767938613892,72724339
15-May-2020 15:24:41.144,0.20012757182121277,12107,72724311,27164,-0.19889512658119202,-0.6783709526062012,0.6783825159072876,72724340
15-May-2020 15:24:42.144,0.20010361075401306,12107,72724311,27164,-0.1988724172115326,-0.6783760786056519,0.6783910989761353,72724341
15-May-2020 15:24:43.144,0.20007961988449097,12107,72724343,27164,-0.19884681701660156,-0.6783828735351562,0.6783990859985352,72724342
15-May-2020 15:24:44.144,0.20005542039871216,12107,72724343,27164,-0.19882076978683472,-0.6783921718597412,0.6784044504165649,72724343
15-May-2020 15:24:45.144,0.2000276744365692,12107,72724343,27164,-0.1987956166267395,-0.6784001588821411,0.6784121990203857,72724344
15-May-2020 15:24:46.144,0.20000508427619934,12107,72724343,27164,-0.19877281785011292,-0.6784014701843262,0.6784242391586304,72724345
15-May-2020 15:24:47.144,0.19998085498809814,12107,72724343,27164,-0.198745995759964,-0.6784095764160156,0.6784310340881348,72724346
15-May-2020 15:24:48.144,0.19995149970054626,12107,72724343,27164,-0.19871988892555237,-0.6784191131591797,0.6784375905990601,72724347
15-May-2020 15:24:49.144,0.199928879737854,12139,72724343,27164,-0.1986948847770691,-0.6784268617630005,0.6784437894821167,72724348
15-May-2020 15:24:50.144,0.19990473985671997,12139,72724343,27164,-0.19866728782653809,-0.6784322261810303,0.6784535646438599,72724349
15-May-2020 15:24:51.144,0.19988077878952026,12139,72724343,27164,-0.19864574074745178,-0.6784399747848511,0.6784592866897583,72724350
15-May-2020 15:24:52.144,0.19985634088516235,12139,72724343,27164,-0.19862154126167297,-0.6784491539001465,0.678464412689209,72724351
15-May-2020 15:24:53.144,0.19983184337615967,12139,72724343,27164,-0.19859722256660461,-0.6784543991088867,0.678473711013794,72724352
15-May-2020 15:24:54.144,0.1998082995414734,12139,72724343,27164,-0.19857698678970337,-0.6784613132476807,0.6784796714782715,72724353
15-May-2020 15:24:55.144,0.19978299736976624,12139,72724343,27164,-0.1985495388507843,-0.6784696578979492,0.678486704826355,72724354
15-May-2020 15:24:56.144,0.19975581765174866,12139,72724343,27164,-0.19852551817893982,-0.6784785985946655,0.6784927845001221,72724355
15-May-2020 15:24:57.144,0.19973111152648926,12139,72724343,27164,-0.19849875569343567,-0.6784857511520386,0.6785008907318115,72724356
15-May-2020 15:24:58.144,0.19970589876174927,12139,72724343,27164,-0.19847425818443298,-0.6784900426864624,0.6785110235214233,72724357
15-May-2020 15:24:59.144,0.19968488812446594,12139,72724343,27164,-0.198449969291687,-0.6784991025924683,0.6785153150558472,72724358
15-May-2020 15:25:00.144,0.19965657591819763,12139,72724343,27164,-0.19842064380645752,-0.6785072088241577,0.6785242557525635,72724359
15-May-2020 15:25:01.144,0.1996312141418457,12139,72724343,27164,-0.198397696018219,-0.6785125732421875,0.6785330772399902,72724360
15-May-2020 15:25:02.144,0.1996067464351654,12139,72724343,27164,-0.1983678936958313,-0.6785200834274292,0.6785410642623901,72724361
15-May-2020 15:25:03.144,0.19958579540252686,12139,72724343,27164,-0.19834858179092407,-0.6785252094268799,0.6785479784011841,72724362
15-May-2020 15:25:04.144,0.19955682754516602,12139,72724343,27164,-0.19832417368888855,-0.6785346269607544,0.6785540580749512,72724363
15-May-2020 15:25:05.144,0.19953584671020508,12139,72724343,27164,-0.19830197095870972,-0.6785407066345215,0.678560733795166,72724364
15-May-2020 15:25:06.144,0.19951272010803223,12139,72724343,27164,-0.19827643036842346,-0.6785472631454468,0.6785684823989868,72724365
15-May-2020 15:25:07.144,0.19948351383209229,12139,72724343,27164,-0.19825208187103271,-0.6785563230514526,0.6785750389099121,72724366
15-May-2020 15:25:08.144,0.19946005940437317,12139,72724343,27164,-0.19822514057159424,-0.6785647869110107,0.6785813570022583,72724367
15-May-2020 15:25:09.144,0.19943439960479736,12139,72724343,27164,-0.19820058345794678,-0.6785711050033569,0.6785898208618164,72724368
15-May-2020 15:25:10.144,0.1994067132472992,12139,72724343,27164,-0.19817408919334412,-0.6785802841186523,0.6785964965820312,72724369
15-May-2020 15:25:11.144,0.1993844211101532,12139,72724343,27164,-0.19814938306808472,-0.6785886287689209,0.6786022186279297,72724370
15-May-2020 15:25:12.144,0.1993602216243744,12139,72724343,27164,-0.19812458753585815,-0.6785949468612671,0.67861008644104,72724371
15-May-2020 15:25:13.144,0.1993350088596344,12139,72724343,27164,-0.1981014609336853,-0.6786013841629028,0.6786179542541504,72724372
15-May-2020 15:25:14.144,0.1993095576763153,12139,72724343,27164,-0.1980762481689453,-0.6786067485809326,0.6786268949508667,72724373
15-May-2020 15:25:15.144,0.19928976893424988,12139,72724375,27164,-0.19805282354354858,-0.6786148548126221,0.6786316633224487,72724374
15-May-2020 15:25:16.144,0.1992644965648651,12139,72724375,27164,-0.19802826642990112,-0.6786201000213623,0.6786410808563232,72724375
15-May-2020 15:25:17.144,0.19924023747444153,12139,72724375,27164,-0.19800448417663574,-0.6786268949508667,0.6786482334136963,72724376
15-May-2020 15:25:18.144,0.1992136836051941,12139,72724375,27164,-0.1979786455631256,-0.6786352396011353,0.6786552667617798,72724377
15-May-2020 15:25:19.144,0.19918647408485413,12139,72724375,27164,-0.19795149564743042,-0.678645133972168,0.6786614656448364,72724378
15-May-2020 15:25:20.144,0.19916203618049622,12139,72724375,27164,-0.19792616367340088,-0.6786531209945679,0.6786680221557617,72724379
15-May-2020 15:25:21.144,0.1991397738456726,12171,72724375,27164,-0.19790202379226685,-0.6786596775054932,0.6786746978759766,72724380
15-May-2020 15:25:22.144,0.19911235570907593,12171,72724375,27164,-0.19787800312042236,-0.6786669492721558,0.6786824464797974,72724381
15-May-2020 15:25:23.144,0.19909077882766724,12171,72724375,27164,-0.19785726070404053,-0.6786744594573975,0.678687334060669,72724382
15-May-2020 15:25:24.144,0.1990659236907959,12171,72724375,27164,-0.19782859086990356,-0.6786830425262451,0.678694486618042,72724383
15-May-2020 15:25:25.144,0.19904011487960815,12171,72724375,27164,-0.197806715965271,-0.6786867380142212,0.6787046194076538,72724384
15-May-2020 15:25:26.144,0.1990116834640503,12171,72724375,27164,-0.19777685403823853,-0.6786942481994629,0.678714394569397,72724385
15-May-2020 15:25:27.144,0.1989898979663849,12171,72724375,27164,-0.19775208830833435,-0.6787036657333374,0.6787184476852417,72724386
15-May-2020 15:25:28.144,0.1989654004573822,12171,72724375,27164,-0.1977270543575287,-0.6787090301513672,0.6787276268005371,72724387
15-May-2020 15:25:29.144,0.1989414393901825,12171,72724375,27164,-0.19770655035972595,-0.6787135601043701,0.6787362098693848,72724388
15-May-2020 15:25:30.144,0.19891878962516785,12171,72724375,27164,-0.19767817854881287,-0.6787242889404297,0.6787405014038086,72724389
15-May-2020 15:25:31.144,0.19889089465141296,12171,72724375,27164,-0.1976529061794281,-0.6787337064743042,0.6787464618682861,72724390
15-May-2020 15:25:32.144,0.19886711239814758,12171,72724375,27164,-0.19763019680976868,-0.6787402629852295,0.6787534952163696,72724391
15-May-2020 15:25:33.144,0.19884267449378967,12171,72724375,27164,-0.19760552048683167,-0.6787464618682861,0.6787616014480591,72724392
15-May-2020 15:25:34.144,0.19881829619407654,12171,72724375,27164,-0.19758188724517822,-0.6787548065185547,0.6787673234939575,72724393
15-May-2020 15:25:35.144,0.1987912654876709,12171,72724375,27164,-0.1975591778755188,-0.6787612438201904,0.6787753105163574,72724394
15-May-2020 15:25:36.144,0.19876611232757568,12171,72724375,27164,-0.19753098487854004,-0.6787704229354858,0.6787816286087036,72724395
15-May-2020 15:25:37.145,0.19874069094657898,12171,72724375,27164,-0.19750356674194336,-0.678775429725647,0.6787922382354736,72724396
15-May-2020 15:25:38.145,0.19871634244918823,12171,72724375,27164,-0.19748210906982422,-0.6787816286087036,0.6787993907928467,72724397
15-May-2020 15:25:39.145,0.19869324564933777,12171,72724375,27164,-0.19745594263076782,-0.6787903308868408,0.6788051128387451,72724398
15-May-2020 15:25:40.145,0.1986670196056366,12171,72724375,27164,-0.19742971658706665,-0.6787952184677124,0.678815484046936,72724399
15-May-2020 15:25:41.145,0.1986435055732727,12171,72724375,27164,-0.19740745425224304,-0.6788015365600586,0.6788226366043091,72724400
15-May-2020 15:25:42.145,0.19861960411071777,12171,72724375,27164,-0.1973799467086792,-0.6788114309310913,0.6788272857666016,72724401
15-May-2020 15:25:43.145,0.1985912322998047,12171,72724375,27164,-0.1973557472229004,-0.6788210868835449,0.6788333654403687,72724402
15-May-2020 15:25:44.145,0.1985655426979065,12171,72724375,27164,-0.19733500480651855,-0.6788263320922852,0.6788417100906372,72724403
15-May-2020 15:25:45.145,0.1985417604446411,12171,72724375,27164,-0.197301983833313,-0.6788358688354492,0.6788488626480103,72724404
15-May-2020 15:25:46.145,0.1985209882259369,12171,72724375,27164,-0.19728240370750427,-0.6788411140441895,0.678855299949646,72724405
15-May-2020 15:25:47.145,0.1984889805316925,12171,72724407,27164,-0.19725969433784485,-0.6788473129272461,0.6788647174835205,72724406
15-May-2020 15:25:48.145,0.19847193360328674,12171,72724407,27164,-0.19722825288772583,-0.6788556575775146,0.678870439529419,72724407
15-May-2020 15:25:49.145,0.1984480917453766,12171,72724407,27164,-0.19720590114593506,-0.678862452507019,0.6788772344589233,72724408
15-May-2020 15:25:50.145,0.1984146535396576,12171,72724407,27164,-0.1971871554851532,-0.6788690090179443,0.6788860559463501,72724409
15-May-2020 15:25:51.145,0.19839683175086975,12171,72724407,27164,-0.19715726375579834,-0.6788769960403442,0.6788920164108276,72724410
15-May-2020 15:25:52.145,0.19837236404418945,12171,72724407,27164,-0.19712993502616882,-0.6788843870162964,0.6788994073867798,72724411
15-May-2020 15:25:53.145,0.19834402203559875,12203,72724407,27164,-0.1971123218536377,-0.6788890361785889,0.6789082288742065,72724412
15-May-2020 15:25:54.145,0.19832292199134827,12203,72724407,27164,-0.19708427786827087,-0.678898811340332,0.6789127588272095,72724413
15-May-2020 15:25:55.145,0.1982961893081665,12203,72724407,27164,-0.19705405831336975,-0.678909420967102,0.6789188385009766,72724414
15-May-2020 15:25:56.145,0.19826707243919373,12203,72724407,27164,-0.19703570008277893,-0.6789133548736572,0.6789288520812988,72724415
15-May-2020 15:25:57.145,0.19824504852294922,12203,72724407,27164,-0.19700810313224792,-0.6789215803146362,0.6789349317550659,72724416
15-May-2020 15:25:58.145,0.19822093844413757,12203,72724407,27164,-0.19698041677474976,-0.6789306402206421,0.678941011428833,72724417
15-May-2020 15:25:59.145,0.19819486141204834,12203,72724407,27164,-0.19696298241615295,-0.6789356470108032,0.6789486408233643,72724418
15-May-2020 15:26:00.145,0.19817298650741577,12203,72724407,27164,-0.19693702459335327,-0.6789427995681763,0.6789556741714478,72724419
15-May-2020 15:26:01.145,0.1981526017189026,12203,72724407,27164,-0.19691020250320435,-0.6789507865905762,0.6789613962173462,72724420
15-May-2020 15:26:02.145,0.19812124967575073,12203,72724407,27164,-0.1968877911567688,-0.6789554357528687,0.6789720058441162,72724421
15-May-2020 15:26:03.145,0.1980990767478943,12203,72724407,27164,-0.19686248898506165,-0.6789640188217163,0.678977370262146,72724422
15-May-2020 15:26:04.145,0.19807469844818115,12203,72724407,27164,-0.19683456420898438,-0.6789709329605103,0.6789857149124146,72724423
15-May-2020 15:26:05.145,0.19804832339286804,12203,72724407,27164,-0.19681411981582642,-0.6789766550064087,0.6789935827255249,72724424
15-May-2020 15:26:06.145,0.19802358746528625,12203,72724407,27164,-0.19678491353988647,-0.6789854764938354,0.6790003776550293,72724425
15-May-2020 15:26:07.145,0.1980017125606537,12203,72724407,27164,-0.1967633068561554,-0.6789915561676025,0.6790069341659546,72724426
15-May-2020 15:26:08.145,0.1979769468307495,12203,72724407,27164,-0.1967402696609497,-0.6789977550506592,0.6790148019790649,72724427
15-May-2020 15:26:09.145,0.19795241951942444,12203,72724407,27164,-0.19671756029129028,-0.6790056228637695,0.6790206432342529,72724428
15-May-2020 15:26:10.145,0.1979268491268158,12203,72724407,27164,-0.19669094681739807,-0.679015040397644,0.6790263652801514,72724429
15-May-2020 15:26:11.145,0.1979016363620758,12203,72724407,27164,-0.19666779041290283,-0.6790221929550171,0.6790332794189453,72724430
15-May-2020 15:26:12.145,0.19787505269050598,12203,72724407,27164,-0.19664284586906433,-0.6790297031402588,0.6790410280227661,72724431
15-May-2020 15:26:13.145,0.19784986972808838,12203,72724407,27164,-0.19661429524421692,-0.6790364980697632,0.6790492534637451,72724432
15-May-2020 15:26:14.145,0.19782349467277527,12203,72724407,27164,-0.1965930461883545,-0.679043173789978,0.6790564060211182,72724433
15-May-2020 15:26:15.145,0.1978028118610382,12203,72724407,27164,-0.19656586647033691,-0.6790504455566406,0.6790632009506226,72724434
15-May-2020 15:26:16.145,0.1977771818637848,12203,72724407,27164,-0.19654124975204468,-0.6790558099746704,0.679072380065918,72724435
15-May-2020 15:26:17.145,0.1977539360523224,12203,72724407,27164,-0.19651830196380615,-0.6790633201599121,0.6790783405303955,72724436
15-May-2020 15:26:18.145,0.19773352146148682,12203,72724407,27164,-0.19649174809455872,-0.679072380065918,0.679082989692688,72724437
15-May-2020 15:26:19.145,0.19770461320877075,12203,72724439,27158,-0.1964665651321411,-0.6790786981582642,0.679092288017273,72724438
15-May-2020 15:26:20.145,0.19767600297927856,12203,72724439,27158,-0.19644436240196228,-0.679082989692688,0.6791027784347534,72724439
15-May-2020 15:26:21.145,0.19765660166740417,12203,72724439,27158,-0.19641390442848206,-0.679093599319458,0.679106593132019,72724440
15-May-2020 15:26:22.145,0.19763025641441345,12203,72724439,27158,-0.19639170169830322,-0.6791011095046997,0.6791133880615234,72724441
15-May-2020 15:26:23.145,0.19759982824325562,12203,72724439,27158,-0.19637012481689453,-0.6791068315505981,0.6791223287582397,72724442
15-May-2020 15:26:24.145,0.19758126139640808,12203,72724439,27158,-0.19634053111076355,-0.6791163682937622,0.6791267395019531,72724443
15-May-2020 15:26:25.145,0.1975538432598114,12235,72724439,27158,-0.19631704688072205,-0.6791235208511353,0.6791343688964844,72724444
15-May-2020 15:26:26.145,0.1975286602973938,12235,72724439,27158,-0.19629913568496704,-0.6791301965713501,0.6791406869888306,72724445
15-May-2020 15:26:27.145,0.19750794768333435,12235,72724439,27158,-0.1962696611881256,-0.6791378259658813,0.6791472434997559,72724446
15-May-2020 15:26:28.145,0.1974809467792511,12235,72724439,27158,-0.19624611735343933,-0.6791437864303589,0.6791559457778931,72724447
15-May-2020 15:26:29.145,0.19745665788650513,12235,72724439,27158,-0.19622856378555298,-0.6791489124298096,0.6791629791259766,72724448
15-May-2020 15:26:30.145,0.19743534922599792,12235,72724439,27158,-0.19619396328926086,-0.6791578531265259,0.6791701316833496,72724449
15-May-2020 15:26:31.145,0.1974104642868042,12235,72724439,27158,-0.19616985321044922,-0.6791616678237915,0.6791806221008301,72724450
15-May-2020 15:26:32.145,0.1973792314529419,12235,72724439,27158,-0.1961466372013092,-0.679169774055481,0.6791881322860718,72724451
15-May-2020 15:26:33.145,0.1973591446876526,12235,72724439,27158,-0.19611608982086182,-0.6791785955429077,0.6791942119598389,72724452
15-May-2020 15:26:34.145,0.1973331868648529,12235,72724439,27158,-0.19609174132347107,-0.6791857481002808,0.679201602935791,72724453
15-May-2020 15:26:35.145,0.19730395078659058,12235,72724439,27158,-0.19607210159301758,-0.6791914701461792,0.6792100667953491,72724454
15-May-2020 15:26:36.145,0.19728431105613708,12235,72724439,27158,-0.19604501128196716,-0.6791999340057373,0.6792151927947998,72724455
15-May-2020 15:26:37.145,0.19726374745368958,12235,72724439,27158,-0.19602397084236145,-0.6792075634002686,0.6792193651199341,72724456
15-May-2020 15:26:38.145,0.19723355770111084,12235,72724439,27158,-0.19600290060043335,-0.6792118549346924,0.6792302131652832,72724457
15-May-2020 15:26:39.145,0.1972106397151947,12235,72724439,27158,-0.19597265124320984,-0.6792213916778564,0.6792359352111816,72724458
15-May-2020 15:26:40.145,0.19718629121780396,12235,72724439,27158,-0.1959504783153534,-0.6792292594909668,0.6792412996292114,72724459
15-May-2020 15:26:41.145,0.19715529680252075,12235,72724439,27158,-0.1959245800971985,-0.6792382001876831,0.6792490482330322,72724460
15-May-2020 15:26:42.145,0.19713202118873596,12235,72724439,27158,-0.19589444994926453,-0.679246187210083,0.6792565584182739,72724461
15-May-2020 15:26:43.145,0.19710639119148254,12235,72724439,27158,-0.19586840271949768,-0.6792517900466919,0.6792658567428589,72724462
15-May-2020 15:26:44.145,0.1970812976360321,12235,72724439,27158,-0.19584619998931885,-0.6792575120925903,0.6792739629745483,72724463
15-May-2020 15:26:45.145,0.1970619559288025,12235,72724439,27158,-0.19581875205039978,-0.6792662143707275,0.6792788505554199,72724464
15-May-2020 15:26:46.145,0.1970360279083252,12235,72724439,27158,-0.1957956850528717,-0.6792715787887573,0.6792875528335571,72724465
15-May-2020 15:26:47.145,0.19700700044631958,12235,72724439,27158,-0.19577211141586304,-0.6792773008346558,0.6792972087860107,72724466
15-May-2020 15:26:48.145,0.1969868242740631,12235,72724439,27158,-0.19574454426765442,-0.6792862415313721,0.6793016195297241,72724467
15-May-2020 15:26:49.145,0.19695964455604553,12235,72724439,27158,-0.19572070240974426,-0.6792933940887451,0.6793093681335449,72724468
15-May-2020 15:26:50.145,0.1969330906867981,12235,72724439,27158,-0.1956997811794281,-0.6792984008789062,0.6793180704116821,72724469
15-May-2020 15:26:51.145,0.1969124674797058,12235,72724471,27164,-0.1956738531589508,-0.6793081760406494,0.6793215274810791,72724470
15-May-2020 15:26:52.145,0.19688642024993896,12235,72724471,27164,-0.1956501305103302,-0.679316520690918,0.6793278455734253,72724471
15-May-2020 15:26:53.145,0.19686082005500793,12235,72724471,27164,-0.19562682509422302,-0.6793228387832642,0.679335355758667,72724472
15-May-2020 15:26:54.145,0.19684022665023804,12235,72724471,27164,-0.19560033082962036,-0.6793292760848999,0.6793428659439087,72724473
15-May-2020 15:26:55.145,0.19681468605995178,12235,72724471,27164,-0.1955758035182953,-0.6793348789215088,0.6793516874313354,72724474
15-May-2020 15:26:56.145,0.19678857922554016,12235,72724471,27164,-0.19555070996284485,-0.6793426275253296,0.679358720779419,72724475
15-May-2020 15:26:57.145,0.19676324725151062,12267,72724471,27164,-0.1955188512802124,-0.6793516874313354,0.6793663501739502,72724476
15-May-2020 15:26:58.145,0.19673311710357666,12267,72724471,27164,-0.19549322128295898,-0.6793580055236816,0.6793757677078247,72724477
15-May-2020 15:26:59.145,0.19670888781547546,12267,72724471,27164,-0.19547376036643982,-0.6793630123138428,0.6793836355209351,72724478
15-May-2020 15:27:00.145,0.1966884434223175,12267,72724471,27164,-0.19544419646263123,-0.6793736219406128,0.6793874502182007,72724479
15-May-2020 15:27:01.145,0.1966627538204193,12267,72724471,27164,-0.19542363286018372,-0.6793807744979858,0.6793937683105469,72724480
15-May-2020 15:27:02.145,0.19663894176483154,12267,72724471,27164,-0.1954042613506317,-0.6793853044509888,0.6794016361236572,72724481
15-May-2020 15:27:03.145,0.19661784172058105,12267,72724471,27164,-0.19537445902824402,-0.6793949604034424,0.6794062852859497,72724482
15-May-2020 15:27:04.145,0.19659170508384705,12267,72724471,27164,-0.1953526735305786,-0.679402232170105,0.6794129610061646,72724483
15-May-2020 15:27:05.145,0.19656196236610413,12267,72724471,27164,-0.1953292191028595,-0.6794075965881348,0.6794229745864868,72724484
15-May-2020 15:27:06.145,0.19654351472854614,12267,72724471,27164,-0.19530093669891357,-0.6794142723083496,0.6794298887252808,72724485
15-May-2020 15:27:07.145,0.19651514291763306,12267,72724471,27164,-0.19527751207351685,-0.6794205904006958,0.6794383525848389,72724486
15-May-2020 15:27:08.145,0.19648852944374084,12267,72724471,27164,-0.19525089859962463,-0.6794295310974121,0.6794447898864746,72724487
15-May-2020 15:27:09.145,0.19646382331848145,12267,72724471,27164,-0.1952197551727295,-0.6794370412826538,0.6794534921646118,72724488
15-May-2020 15:27:10.145,0.19643867015838623,12267,72724471,27164,-0.19519773125648499,-0.6794441938400269,0.6794599294662476,72724489
15-May-2020 15:27:11.145,0.1964130699634552,12267,72724471,27164,-0.19517716765403748,-0.6794506311416626,0.6794668436050415,72724490
15-May-2020 15:27:12.145,0.19639307260513306,12267,72724471,27164,-0.19515013694763184,-0.6794592142105103,0.6794719696044922,72724491
15-May-2020 15:27:13.145,0.19636636972427368,12267,72724471,27164,-0.19512784481048584,-0.6794658899307251,0.6794793605804443,72724492
15-May-2020 15:27:14.145,0.1963396966457367,12267,72724471,27164,-0.1951032280921936,-0.6794725656509399,0.6794874668121338,72724493
15-May-2020 15:27:15.145,0.1963200867176056,12267,72724471,27164,-0.19507980346679688,-0.6794815063476562,0.6794906854629517,72724494
15-May-2020 15:27:16.145,0.19629406929016113,12267,72724471,27164,-0.19505485892295837,-0.6794886589050293,0.6794983148574829,72724495
15-May-2020 15:27:17.145,0.1962687075138092,12267,72724471,27164,-0.19503328204154968,-0.6794922351837158,0.6795082092285156,72724496
15-May-2020 15:27:18.145,0.196245938539505,12267,72724471,27164,-0.19500002264976501,-0.6795021295547485,0.6795144081115723,72724497
15-May-2020 15:27:19.145,0.19621780514717102,12267,72724471,27164,-0.19497016072273254,-0.6795111894607544,0.6795221567153931,72724498
15-May-2020 15:27:20.145,0.19619080424308777,12267,72724471,27164,-0.19495052099227905,-0.679518461227417,0.6795284748077393,72724499
15-May-2020 15:27:21.145,0.19616755843162537,12267,72724471,27164,-0.19492459297180176,-0.6795239448547363,0.6795369386672974,72724500
15-May-2020 15:27:22.145,0.19614475965499878,12267,72724471,27164,-0.19490426778793335,-0.679530143737793,0.6795432567596436,72724501
15-May-2020 15:27:23.145,0.1961210072040558,12267,72724503,27164,-0.19488456845283508,-0.6795364618301392,0.6795490980148315,72724502
15-May-2020 15:27:24.145,0.19609332084655762,12267,72724503,27164,-0.1948537826538086,-0.6795464754104614,0.6795562505722046,72724503
15-May-2020 15:27:25.145,0.19607102870941162,12267,72724503,27164,-0.19483378529548645,-0.6795517206192017,0.6795628070831299,72724504
15-May-2020 15:27:26.145,0.19604316353797913,12267,72724503,27164,-0.19480562210083008,-0.6795594692230225,0.6795711517333984,72724505
15-May-2020 15:27:27.145,0.1960180401802063,12267,72724503,27164,-0.19477704167366028,-0.6795680522918701,0.6795779466629028,72724506
15-May-2020 15:27:28.145,0.1959928274154663,12267,72724503,27164,-0.19475319981575012,-0.679574728012085,0.6795854568481445,72724507
15-May-2020 15:27:29.145,0.19596654176712036,12299,72724503,27164,-0.19472679495811462,-0.6795812845230103,0.6795940399169922,72724508
15-May-2020 15:27:30.145,0.19594520330429077,12299,72724503,27164,-0.1946982443332672,-0.6795896291732788,0.6796000003814697,72724509
15-May-2020 15:27:31.145,0.19592028856277466,12299,72724503,27164,-0.19468042254447937,-0.6795949935913086,0.6796071529388428,72724510
15-May-2020 15:27:32.145,0.19589659571647644,12299,72724503,27164,-0.19465947151184082,-0.6796019077301025,0.6796131134033203,72724511
15-May-2020 15:27:33.145,0.1958722174167633,12299,72724503,27164,-0.19463056325912476,-0.6796097755432129,0.6796205043792725,72724512
15-May-2020 15:27:34.145,0.1958475112915039,12299,72724503,27164,-0.19460642337799072,-0.6796154975891113,0.6796286106109619,72724513
15-May-2020 15:27:35.145,0.19582167267799377,12299,72724503,27164,-0.19458389282226562,-0.6796227693557739,0.6796354055404663,72724514
15-May-2020 15:27:36.145,0.1957971155643463,12299,72724503,27164,-0.19455575942993164,-0.6796315908432007,0.679641842842102,72724515
15-May-2020 15:27:37.145,0.1957731544971466,12299,72724503,27164,-0.194533109664917,-0.6796365976333618,0.679650068283081,72724516
15-May-2020 15:27:38.145,0.19574770331382751,12299,72724503,27164,-0.19450634717941284,-0.6796450614929199,0.6796566247940063,72724517
15-May-2020 15:27:39.145,0.195724755525589,12299,72724503,27164,-0.19448083639144897,-0.6796541213989258,0.6796613931655884,72724518
15-May-2020 15:27:40.145,0.19569802284240723,12299,72724503,27164,-0.1944587528705597,-0.679659366607666,0.6796703338623047,72724519
15-May-2020 15:27:41.145,0.19567427039146423,12299,72724503,27164,-0.19443023204803467,-0.6796685457229614,0.6796761751174927,72724520
15-May-2020 15:27:42.145,0.19564950466156006,12299,72724503,27164,-0.1944042146205902,-0.679674506187439,0.6796847581863403,72724521
15-May-2020 15:27:43.145,0.19562387466430664,12299,72724503,27164,-0.1943831741809845,-0.6796811819076538,0.6796914339065552,72724522
15-May-2020 15:27:44.145,0.19559937715530396,12299,72724503,27164,-0.19435662031173706,-0.6796900033950806,0.6796973943710327,72724523
15-May-2020 15:27:45.145,0.19557780027389526,12299,72724503,27164,-0.19433191418647766,-0.6796956062316895,0.6797051429748535,72724524
15-May-2020 15:27:46.145,0.1955505907535553,12299,72724503,27164,-0.19431012868881226,-0.6797037124633789,0.6797109842300415,72724525
15-May-2020 15:27:47.145,0.1955268681049347,12299,72724503,27164,-0.19428643584251404,-0.6797100305557251,0.6797182559967041,72724526
15-May-2020 15:27:48.145,0.19550415873527527,12299,72724503,27164,-0.19426101446151733,-0.6797175407409668,0.6797240972518921,72724527
15-May-2020 15:27:49.145,0.19547736644744873,12299,72724503,27164,-0.19423794746398926,-0.6797226667404175,0.679733395576477,72724528
15-May-2020 15:27:50.145,0.19545051455497742,12299,72724503,27164,-0.19421085715293884,-0.6797302961349487,0.6797412633895874,72724529
15-May-2020 15:27:51.145,0.19542434811592102,12299,72724503,27164,-0.1941838264465332,-0.6797378063201904,0.6797490119934082,72724530
15-May-2020 15:27:52.145,0.1954020857810974,12299,72724503,27164,-0.19416245818138123,-0.6797441244125366,0.679755449295044,72724531
15-May-2020 15:27:53.145,0.1953742802143097,12299,72724503,27164,-0.19413509964942932,-0.6797537803649902,0.679761528968811,72724532
15-May-2020 15:27:54.145,0.19535455107688904,12299,72724503,27164,-0.19411110877990723,-0.6797617673873901,0.6797659397125244,72724533
15-May-2020 15:27:55.145,0.19532650709152222,12299,72724535,27171,-0.1940883994102478,-0.6797685623168945,0.6797739267349243,72724534
15-May-2020 15:27:56.145,0.1953027844429016,12299,72724535,27171,-0.19406172633171082,-0.6797769069671631,0.6797800064086914,72724535
15-May-2020 15:27:57.145,0.19527685642242432,12299,72724535,27171,-0.19403445720672607,-0.6797844171524048,0.6797875165939331,72724536
15-May-2020 15:27:58.145,0.19525378942489624,12299,72724535,27171,-0.19401714205741882,-0.6797873973846436,0.6797960996627808,72724537
15-May-2020 15:27:59.145,0.19522908329963684,12299,72724535,27171,-0.19399118423461914,-0.6797958612442017,0.679802417755127,72724538
15-May-2020 15:28:00.145,0.19520878791809082,12299,72724535,27171,-0.1939639449119568,-0.6798006296157837,0.6798110008239746,72724539
15-May-2020 15:28:01.145,0.1951793134212494,12331,72724535,27171,-0.1939387023448944,-0.6798088550567627,0.6798185110092163,72724540
15-May-2020 15:28:02.145,0.19515210390090942,12331,72724535,27171,-0.19391131401062012,-0.679817795753479,0.679824948310852,72724541
15-May-2020 15:28:03.145,0.19513052701950073,12331,72724535,27171,-0.19388529658317566,-0.6798255443572998,0.67983078956604,72724542
15-May-2020 15:28:04.145,0.19510376453399658,12331,72724535,27171,-0.19386059045791626,-0.6798326969146729,0.6798384189605713,72724543
15-May-2020 15:28:05.145,0.19507840275764465,12331,72724535,27171,-0.19383561611175537,-0.679840087890625,0.6798455715179443,72724544
15-May-2020 15:28:06.145,0.1950543224811554,12331,72724535,27171,-0.19381314516067505,-0.6798496246337891,0.67984938621521,72724545
15-May-2020 15:28:07.145,0.19502860307693481,12331,72724535,27171,-0.19378721714019775,-0.6798559427261353,0.6798577308654785,72724546
15-May-2020 15:28:08.145,0.1950046420097351,12331,72724535,27171,-0.19376704096794128,-0.6798621416091919,0.6798644065856934,72724547
15-May-2020 15:28:09.145,0.19498121738433838,12331,72724535,27171,-0.19374069571495056,-0.6798713207244873,0.6798694133758545,72724548
15-May-2020 15:28:10.145,0.19495698809623718,12331,72724535,27171,-0.19371852278709412,-0.6798744201660156,0.6798795461654663,72724549
15-May-2020 15:28:11.145,0.19493257999420166,12331,72724535,27171,-0.19369128346443176,-0.6798806190490723,0.6798882484436035,72724550
15-May-2020 15:28:12.145,0.19490554928779602,12331,72724535,27171,-0.1936611831188202,-0.6798882484436035,0.6798968315124512,72724551
15-May-2020 15:28:13.145,0.19487768411636353,12331,72724535,27171,-0.19363459944725037,-0.6798967123031616,0.6799041032791138,72724552
15-May-2020 15:28:14.145,0.19485288858413696,12331,72724535,27171,-0.19361260533332825,-0.6799039840698242,0.6799098253250122,72724553
15-May-2020 15:28:15.145,0.19482949376106262,12331,72724535,27171,-0.1935872733592987,-0.6799113750457764,0.6799163818359375,72724554
15-May-2020 15:28:16.145,0.1948065161705017,12331,72724535,27171,-0.19356632232666016,-0.6799178123474121,0.6799225807189941,72724555
15-May-2020 15:28:17.145,0.1947789490222931,12331,72724535,27171,-0.19354066252708435,-0.6799279451370239,0.6799275875091553,72724556
15-May-2020 15:28:18.145,0.1947557032108307,12331,72724535,27171,-0.19351840019226074,-0.6799358129501343,0.6799329519271851,72724557
15-May-2020 15:28:19.145,0.19473376870155334,12331,72724535,27171,-0.19349569082260132,-0.6799407005310059,0.6799407005310059,72724558
15-May-2020 15:28:20.145,0.19470945000648499,12331,72724535,27171,-0.19347098469734192,-0.679948091506958,0.6799471378326416,72724559
15-May-2020 15:28:21.145,0.19468343257904053,12331,72724535,27171,-0.19344362616539001,-0.679955005645752,0.679955244064331,72724560
15-May-2020 15:28:22.145,0.1946580410003662,12331,72724535,27171,-0.19341787695884705,-0.679962158203125,0.6799627542495728,72724561
15-May-2020 15:28:23.145,0.1946321427822113,12331,72724535,27171,-0.19339025020599365,-0.6799684762954712,0.6799716949462891,72724562
15-May-2020 15:28:24.145,0.1946074366569519,12331,72724535,27171,-0.19336679577827454,-0.6799749135971069,0.6799792051315308,72724563
15-May-2020 15:28:25.145,0.19458326697349548,12331,72724535,27171,-0.1933409571647644,-0.6799840927124023,0.6799842119216919,72724564
15-May-2020 15:28:26.145,0.19455915689468384,12331,72724535,27171,-0.19331815838813782,-0.6799896955490112,0.6799919605255127,72724565
15-May-2020 15:28:27.145,0.1945350170135498,12331,72724567,27158,-0.19329264760017395,-0.6799986362457275,0.6799972057342529,72724566
15-May-2020 15:28:28.145,0.19451022148132324,12331,72724567,27158,-0.19326815009117126,-0.6800050735473633,0.6800047159194946,72724567
15-May-2020 15:28:29.145,0.19448262453079224,12331,72724567,27158,-0.1932443082332611,-0.6800121068954468,0.680012583732605,72724568
15-May-2020 15:28:30.145,0.19445785880088806,12331,72724567,27158,-0.19321882724761963,-0.6800202131271362,0.6800186634063721,72724569
15-May-2020 15:28:31.145,0.19443613290786743,12331,72724567,27158,-0.1931951940059662,-0.680025577545166,0.6800262928009033,72724570
15-May-2020 15:28:32.145,0.19440996646881104,12331,72724567,27158,-0.19316771626472473,-0.6800351142883301,0.6800320148468018,72724571
15-May-2020 15:28:33.145,0.19438284635543823,12363,72724567,27158,-0.19314447045326233,-0.6800416707992554,0.6800397634506226,72724572
15-May-2020 15:28:34.145,0.19435831904411316,12363,72724567,27158,-0.1931188702583313,-0.6800490617752075,0.680046796798706,72724573
15-May-2020 15:28:35.145,0.1943337321281433,12363,72724567,27158,-0.19309183955192566,-0.6800539493560791,0.6800565719604492,72724574
15-May-2020 15:28:36.145,0.19430586695671082,12363,72724567,27158,-0.19306910037994385,-0.6800620555877686,0.680063009262085,72724575
15-May-2020 15:28:37.145,0.19428128004074097,12363,72724567,27158,-0.19304600358009338,-0.6800694465637207,0.6800689697265625,72724576
15-May-2020 15:28:38.145,0.1942596733570099,12363,72724567,27158,-0.1930217742919922,-0.6800764799118042,0.6800752878189087,72724577
15-May-2020 15:28:39.145,0.19423529505729675,12363,72724567,27158,-0.19299668073654175,-0.6800844669342041,0.6800812482833862,72724578
15-May-2020 15:28:40.145,0.1942097246646881,12363,72724567,27158,-0.19296962022781372,-0.6800917387008667,0.6800887584686279,72724579
15-May-2020 15:28:41.145,0.19418516755104065,12363,72724567,27158,-0.19294634461402893,-0.680097222328186,0.6800969839096069,72724580
15-May-2020 15:28:42.145,0.19415953755378723,12363,72724567,27158,-0.19292238354682922,-0.680105447769165,0.680103063583374,72724581
15-May-2020 15:28:43.145,0.19413357973098755,12363,72724567,27158,-0.19289448857307434,-0.6801128387451172,0.6801110506057739,72724582
15-May-2020 15:28:44.145,0.19410651922225952,12363,72724567,27158,-0.19286945462226868,-0.6801220178604126,0.6801166534423828,72724583
15-May-2020 15:28:45.145,0.19408485293388367,12363,72724567,27158,-0.19284522533416748,-0.6801285743713379,0.6801230907440186,72724584
15-May-2020 15:28:46.145,0.1940588355064392,12363,72724567,27158,-0.1928204596042633,-0.6801356077194214,0.6801307201385498,72724585
15-May-2020 15:28:47.145,0.19403642416000366,12363,72724567,27158,-0.1927928924560547,-0.6801415681838989,0.6801385879516602,72724586
15-May-2020 15:28:48.145,0.19400987029075623,12363,72724567,27158,-0.19277334213256836,-0.6801477670669556,0.6801453828811646,72724587
15-May-2020 15:28:49.145,0.19398540258407593,12363,72724567,27158,-0.1927480399608612,-0.6801556348800659,0.6801517009735107,72724588
15-May-2020 15:28:50.145,0.19396334886550903,12363,72724567,27158,-0.19272154569625854,-0.6801631450653076,0.6801581382751465,72724589
15-May-2020 15:28:51.145,0.19393765926361084,12363,72724567,27158,-0.19269722700119019,-0.6801700592041016,0.6801655292510986,72724590
15-May-2020 15:28:52.145,0.19391238689422607,12363,72724567,27158,-0.19267624616622925,-0.6801753044128418,0.6801732778549194,72724591
15-May-2020 15:28:53.145,0.19388559460639954,12363,72724567,27158,-0.19264662265777588,-0.6801848411560059,0.6801799535751343,72724592
15-May-2020 15:28:54.145,0.19386279582977295,12363,72724567,27158,-0.19262215495109558,-0.6801918745040894,0.6801862716674805,72724593
15-May-2020 15:28:55.145,0.1938362419605255,12363,72724567,27158,-0.19259598851203918,-0.680199146270752,0.6801940202713013,72724594
15-May-2020 15:28:56.145,0.1938125491142273,12363,72724567,27158,-0.1925729215145111,-0.6802057027816772,0.6802008152008057,72724595
15-May-2020 15:28:57.145,0.19378823041915894,12363,72724567,27158,-0.19254788756370544,-0.6802114248275757,0.6802090406417847,72724596
15-May-2020 15:28:58.145,0.19376122951507568,12363,72724567,27158,-0.1925184428691864,-0.6802204847335815,0.6802160739898682,72724597
15-May-2020 15:28:59.145,0.19373857975006104,12363,72724599,27164,-0.1924954354763031,-0.6802252531051636,0.6802241802215576,72724598
15-May-2020 15:29:00.145,0.1937122344970703,12363,72724599,27164,-0.19247493147850037,-0.6802327632904053,0.6802300214767456,72724599
15-May-2020 15:29:01.145,0.19368577003479004,12363,72724599,27164,-0.192447692155838,-0.6802411079406738,0.6802369356155396,72724600
15-May-2020 15:29:02.145,0.19366422295570374,12363,72724599,27164,-0.19242548942565918,-0.6802476644515991,0.6802430152893066,72724601
15-May-2020 15:29:03.145,0.19363659620285034,12363,72724599,27164,-0.19240081310272217,-0.6802545785903931,0.6802505254745483,72724602
15-May-2020 15:29:04.145,0.19361287355422974,12363,72724599,27164,-0.192378431558609,-0.6802611351013184,0.6802572011947632,72724603
15-May-2020 15:29:05.145,0.19358879327774048,12395,72724599,27164,-0.1923513412475586,-0.6802681684494019,0.6802647113800049,72724604
15-May-2020 15:29:06.145,0.1935635507106781,12395,72724599,27164,-0.19232726097106934,-0.6802747249603271,0.6802718639373779,72724605
15-May-2020 15:29:07.145,0.19353625178337097,12395,72724599,27164,-0.19229847192764282,-0.6802819967269897,0.6802806854248047,72724606
15-May-2020 15:29:08.145,0.19351375102996826,12395,72724599,27164,-0.1922743022441864,-0.6802916526794434,0.6802842617034912,72724607
15-May-2020 15:29:09.145,0.1934887170791626,12395,72724599,27164,-0.19224682450294495,-0.6802971363067627,0.6802937984466553,72724608
15-May-2020 15:29:10.145,0.19346660375595093,12395,72724599,27164,-0.19222605228424072,-0.6803046464920044,0.6802984476089478,72724609
15-May-2020 15:29:11.145,0.19344183802604675,12395,72724599,27164,-0.19220232963562012,-0.6803128719329834,0.6803041696548462,72724610
15-May-2020 15:29:12.145,0.19341647624969482,12395,72724599,27164,-0.19217857718467712,-0.6803175210952759,0.6803133487701416,72724611
15-May-2020 15:29:13.145,0.19339486956596375,12395,72724599,27164,-0.1921525001525879,-0.6803250312805176,0.6803194284439087,72724612
15-May-2020 15:29:14.145,0.1933685839176178,12395,72724599,27164,-0.1921277642250061,-0.680330753326416,0.6803278923034668,72724613
15-May-2020 15:29:15.145,0.19334089756011963,12395,72724599,27164,-0.19210270047187805,-0.6803395748138428,0.6803338527679443,72724614
15-May-2020 15:29:16.145,0.1933177411556244,12395,72724599,27164,-0.19207686185836792,-0.6803463697433472,0.6803412437438965,72724615
15-May-2020 15:29:17.145,0.19329315423965454,12395,72724599,27164,-0.19205251336097717,-0.6803525686264038,0.6803487539291382,72724616
15-May-2020 15:29:18.145,0.193263977766037,12395,72724599,27164,-0.19202721118927002,-0.6803606748580933,0.6803561449050903,72724617
15-May-2020 15:29:19.145,0.1932409107685089,12395,72724599,27164,-0.1920044720172882,-0.6803674697875977,0.680362343788147,72724618
15-May-2020 15:29:20.145,0.19321727752685547,12395,72724599,27164,-0.19198057055473328,-0.680375337600708,0.6803679466247559,72724619
15-May-2020 15:29:21.145,0.19319191575050354,12395,72724599,27164,-0.19195556640625,-0.6803832054138184,0.6803741455078125,72724620
15-May-2020 15:29:22.145,0.1931658685207367,12395,72724599,27164,-0.19193077087402344,-0.6803886890411377,0.6803829669952393,72724621
15-May-2020 15:29:23.145,0.19314390420913696,12395,72724599,27164,-0.19190627336502075,-0.6803951263427734,0.6803897619247437,72724622
15-May-2020 15:29:24.145,0.19312027096748352,12395,72724599,27164,-0.19188377261161804,-0.6804009675979614,0.6803970336914062,72724623
15-May-2020 15:29:25.145,0.19309645891189575,12395,72724599,27164,-0.1918584704399109,-0.6804077625274658,0.6804040670394897,72724624
15-May-2020 15:29:26.145,0.19307267665863037,12395,72724599,27164,-0.19183465838432312,-0.6804155111312866,0.6804096698760986,72724625
15-May-2020 15:29:27.145,0.19304686784744263,12395,72724599,27164,-0.19180655479431152,-0.6804234981536865,0.6804171800613403,72724626
15-May-2020 15:29:28.145,0.1930212676525116,12395,72724599,27164,-0.19177961349487305,-0.6804314851760864,0.6804240942001343,72724627
15-May-2020 15:29:29.145,0.19299578666687012,12395,72724599,27164,-0.1917547881603241,-0.6804379224777222,0.6804318428039551,72724628
15-May-2020 15:29:30.145,0.19296622276306152,12395,72724599,27164,-0.19172748923301697,-0.6804468631744385,0.6804389953613281,72724629
15-May-2020 15:29:31.145,0.19294247031211853,12395,72724631,27164,-0.19170325994491577,-0.6804537773132324,0.6804455518722534,72724630
15-May-2020 15:29:32.145,0.1929205358028412,12395,72724631,27164,-0.19167926907539368,-0.6804612874984741,0.6804510354995728,72724631
15-May-2020 15:29:33.145,0.19289416074752808,12395,72724631,27164,-0.19165506958961487,-0.6804670095443726,0.6804596185684204,72724632
15-May-2020 15:29:34.145,0.19287121295928955,12395,72724631,27164,-0.1916314959526062,-0.6804723739624023,0.6804673671722412,72724633
15-May-2020 15:29:35.145,0.19284597039222717,12395,72724631,27164,-0.19160741567611694,-0.6804813146591187,0.6804724931716919,72724634
15-May-2020 15:29:36.145,0.19282212853431702,12395,72724631,27164,-0.19158479571342468,-0.6804872751235962,0.6804797649383545,72724635
15-May-2020 15:29:37.145,0.19279703497886658,12427,72724631,27164,-0.19156089425086975,-0.6804927587509155,0.680487871170044,72724636
15-May-2020 15:29:38.145,0.19277313351631165,12427,72724631,27164,-0.19153627753257751,-0.6804983615875244,0.6804959774017334,72724637
15-May-2020 15:29:39.145,0.1927468478679657,12427,72724631,27164,-0.1915084719657898,-0.6805088520050049,0.6805007457733154,72724638
15-May-2020 15:29:40.145,0.19272145628929138,12427,72724631,27164,-0.19148114323616028,-0.6805155277252197,0.6805089712142944,72724639
15-May-2020 15:29:41.145,0.19269394874572754,12427,72724631,27164,-0.19145840406417847,-0.680523157119751,0.6805156469345093,72724640
15-May-2020 15:29:42.145,0.19267341494560242,12427,72724631,27164,-0.19143617153167725,-0.6805297136306763,0.6805213689804077,72724641
15-May-2020 15:29:43.145,0.1926479935646057,12427,72724631,27164,-0.19140833616256714,-0.6805363893508911,0.6805292367935181,72724642
15-May-2020 15:29:44.145,0.192620187997818,12427,72724631,27164,-0.19138175249099731,-0.680544376373291,0.6805369853973389,72724643
15-May-2020 15:29:45.145,0.19259604811668396,12427,72724631,27164,-0.19135990738868713,-0.6805496215820312,0.6805446147918701,72724644
15-May-2020 15:29:46.145,0.19257423281669617,12427,72724631,27164,-0.19133731722831726,-0.6805567741394043,0.6805496215820312,72724645
15-May-2020 15:29:47.145,0.1925484836101532,12427,72724631,27164,-0.19131341576576233,-0.68056321144104,0.6805572509765625,72724646
15-May-2020 15:29:48.145,0.19252535700798035,12427,72724631,27164,-0.19128736853599548,-0.6805702447891235,0.680564284324646,72724647
15-May-2020 15:29:49.145,0.19249972701072693,12427,72724631,27164,-0.19126483798027039,-0.6805766820907593,0.6805713176727295,72724648
15-May-2020 15:29:50.145,0.1924736201763153,12427,72724631,27164,-0.19123873114585876,-0.6805844306945801,0.680578351020813,72724649
15-May-2020 15:29:51.145,0.192448228597641,12427,72724631,27164,-0.19121482968330383,-0.6805933713912964,0.6805832386016846,72724650
15-May-2020 15:29:52.145,0.1924210786819458,12427,72724631,27164,-0.19118598103523254,-0.6806015968322754,0.6805907487869263,72724651
15-May-2020 15:29:53.145,0.19239884614944458,12427,72724631,27164,-0.19115951657295227,-0.6806076765060425,0.6805984973907471,72724652
15-May-2020 15:29:54.145,0.1923738718032837,12427,72724631,27164,-0.19113439321517944,-0.6806144714355469,0.6806058883666992,72724653
15-May-2020 15:29:55.145,0.19235005974769592,12427,72724631,27164,-0.19111067056655884,-0.6806191205978394,0.6806148290634155,72724654
15-May-2020 15:29:56.145,0.19232672452926636,12427,72724631,27164,-0.19109052419662476,-0.680625319480896,0.6806207895278931,72724655
15-May-2020 15:29:57.145,0.1923050582408905,12427,72724631,27164,-0.19106578826904297,-0.6806310415267944,0.6806280612945557,72724656
15-May-2020 15:29:58.145,0.19227701425552368,12427,72724631,27164,-0.19103848934173584,-0.6806408166885376,0.6806337833404541,72724657
15-May-2020 15:29:59.145,0.19225123524665833,12427,72724631,27164,-0.19101372361183167,-0.6806479692459106,0.6806410551071167,72724658
15-May-2020 15:30:00.145,0.19222402572631836,12427,72724631,27164,-0.19098767638206482,-0.6806565523147583,0.6806474924087524,72724659
15-May-2020 15:30:01.145,0.19220060110092163,12427,72724631,27164,-0.19096186757087708,-0.6806622743606567,0.6806557178497314,72724660
15-May-2020 15:30:02.145,0.192173033952713,12427,72724631,27164,-0.1909371316432953,-0.6806710958480835,0.680661678314209,72724661
15-May-2020 15:30:03.145,0.19214725494384766,12427,72724663,27164,-0.1909095048904419,-0.680678129196167,0.6806691884994507,72724662
15-May-2020 15:30:04.145,0.19212469458580017,12427,72724663,27164,-0.1908869743347168,-0.6806837320327759,0.6806764602661133,72724663
15-May-2020 15:30:05.145,0.1921008825302124,12427,72724663,27164,-0.19086360931396484,-0.6806892156600952,0.6806840896606445,72724664
15-May-2020 15:30:06.145,0.19207671284675598,12427,72724663,27164,-0.1908385157585144,-0.6806977987289429,0.6806894540786743,72724665
15-May-2020 15:30:07.145,0.19205155968666077,12427,72724663,27164,-0.19081223011016846,-0.6807037591934204,0.680698037147522,72724666
15-May-2020 15:30:08.145,0.1920262575149536,12427,72724663,27164,-0.19078922271728516,-0.6807085275650024,0.6807068586349487,72724667
15-May-2020 15:30:09.145,0.19200176000595093,12459,72724663,27164,-0.19076186418533325,-0.6807175874710083,0.6807124614715576,72724668
15-May-2020 15:30:10.145,0.19197383522987366,12459,72724663,27164,-0.190733402967453,-0.6807264089584351,0.6807193756103516,72724669
15-May-2020 15:30:11.145,0.19194886088371277,12459,72724663,27164,-0.1907084882259369,-0.6807339191436768,0.6807260513305664,72724670
15-May-2020 15:30:12.145,0.1919243037700653,12459,72724663,27164,-0.1906859278678894,-0.6807413101196289,0.6807318925857544,72724671
15-May-2020 15:30:13.145,0.19189882278442383,12459,72724663,27164,-0.19065797328948975,-0.680748701095581,0.680739164352417,72724672
15-May-2020 15:30:14.145,0.1918753683567047,12459,72724663,27164,-0.19063585996627808,-0.6807552576065063,0.6807454824447632,72724673
15-May-2020 15:30:15.145,0.191849023103714,12459,72724663,27164,-0.1906120777130127,-0.6807628870010376,0.680752158164978,72724674
15-May-2020 15:30:16.145,0.19182699918746948,12459,72724663,27164,-0.1905885636806488,-0.680770993232727,0.6807568073272705,72724675
15-May-2020 15:30:17.145,0.19180399179458618,12459,72724663,27164,-0.19056382775306702,-0.6807764768600464,0.6807646751403809,72724676
15-May-2020 15:30:18.145,0.19177749752998352,12459,72724663,27164,-0.19053691625595093,-0.6807839870452881,0.6807723045349121,72724677
15-May-2020 15:30:19.145,0.191750168800354,12459,72724663,27164,-0.19051194190979004,-0.6807910203933716,0.6807798147201538,72724678
15-May-2020 15:30:20.145,0.1917268931865692,12459,72724663,27164,-0.19048720598220825,-0.6807974576950073,0.6807869672775269,72724679
15-May-2020 15:30:21.145,0.1917000710964203,12459,72724663,27164,-0.19045796990394592,-0.6808050870895386,0.6807948350906372,72724680
15-May-2020 15:30:22.145,0.19167417287826538,12459,72724663,27164,-0.1904321014881134,-0.6808120012283325,0.680802583694458,72724681
15-May-2020 15:30:23.145,0.19164687395095825,12459,72724663,27164,-0.1904067099094391,-0.6808186769485474,0.6808103322982788,72724682
15-May-2020 15:30:24.145,0.19162634015083313,12459,72724663,27164,-0.1903863251209259,-0.6808233261108398,0.6808174848556519,72724683
15-May-2020 15:30:25.145,0.19160395860671997,12459,72724663,27164,-0.19036298990249634,-0.6808315515518188,0.6808222532272339,72724684
15-May-2020 15:30:26.145,0.19157978892326355,12459,72724663,27164,-0.19034117460250854,-0.6808406114578247,0.6808255910873413,72724685
15-May-2020 15:30:27.145,0.19155541062355042,12459,72724663,27164,-0.190317302942276,-0.680846095085144,0.6808338165283203,72724686
15-May-2020 15:30:28.145,0.19152939319610596,12459,72724663,27164,-0.190289705991745,-0.680854082107544,0.6808407306671143,72724687
15-May-2020 15:30:29.145,0.1915033459663391,12459,72724663,27164,-0.19026437401771545,-0.6808626651763916,0.6808466911315918,72724688
15-May-2020 15:30:30.145,0.19147834181785583,12459,72724663,27164,-0.19023913145065308,-0.68086838722229,0.6808550357818604,72724689
15-May-2020 15:30:31.145,0.19145363569259644,12459,72724663,27164,-0.19021475315093994,-0.6808748245239258,0.6808627843856812,72724690
15-May-2020 15:30:32.145,0.19142940640449524,12459,72724663,27164,-0.19019031524658203,-0.6808816194534302,0.6808693408966064,72724691
15-May-2020 15:30:33.145,0.19140446186065674,12459,72724663,27164,-0.1901630163192749,-0.6808880567550659,0.6808774471282959,72724692
15-May-2020 15:30:34.145,0.19138211011886597,12459,72724663,27164,-0.1901405155658722,-0.680892825126648,0.6808850765228271,72724693
15-May-2020 15:30:35.145,0.19135624170303345,12459,72724695,27164,-0.1901155710220337,-0.6808998584747314,0.6808925867080688,72724694
15-May-2020 15:30:36.145,0.19132938981056213,12459,72724695,27164,-0.19009047746658325,-0.680908203125,0.6808987855911255,72724695
15-May-2020 15:30:37.145,0.19130602478981018,12459,72724695,27164,-0.1900668442249298,-0.680916428565979,0.6809036731719971,72724696
15-May-2020 15:30:38.145,0.19128170609474182,12459,72724695,27164,-0.1900421380996704,-0.6809216737747192,0.6809122562408447,72724697
15-May-2020 15:30:39.145,0.19125786423683167,12459,72724695,27164,-0.19001680612564087,-0.6809277534484863,0.680919885635376,72724698
15-May-2020 15:30:40.145,0.1912352442741394,12459,72724695,27164,-0.1899946630001068,-0.6809353828430176,0.6809247732162476,72724699
15-May-2020 15:30:41.145,0.1912100911140442,12491,72724695,27164,-0.18996885418891907,-0.6809431314468384,0.6809313297271729,72724700
15-May-2020 15:30:42.145,0.19118499755859375,12491,72724695,27164,-0.18994757533073425,-0.6809492111206055,0.6809381246566772,72724701
15-May-2020 15:30:43.145,0.19116109609603882,12491,72724695,27164,-0.18991929292678833,-0.6809557676315308,0.6809461116790771,72724702
15-May-2020 15:30:44.145,0.19113272428512573,12491,72724695,27164,-0.1898893117904663,-0.6809651851654053,0.6809531450271606,72724703
15-May-2020 15:30:45.145,0.19110745191574097,12491,72724695,27164,-0.1898653209209442,-0.6809713840484619,0.6809608936309814,72724704
15-May-2020 15:30:46.145,0.19108232855796814,12491,72724695,27164,-0.18984061479568481,-0.6809771060943604,0.6809689998626709,72724705
15-May-2020 15:30:47.145,0.19105571508407593,12491,72724695,27164,-0.18981561064720154,-0.6809834241867065,0.6809769868850708,72724706
15-May-2020 15:30:48.145,0.19103118777275085,12491,72724695,27164,-0.1897914707660675,-0.6809903383255005,0.6809840202331543,72724707
15-May-2020 15:30:49.145,0.19100883603096008,12491,72724695,27164,-0.18976807594299316,-0.6809966564178467,0.6809899806976318,72724708
15-May-2020 15:30:50.145,0.19098305702209473,12491,72724695,27164,-0.189744770526886,-0.6810044050216675,0.6809960603713989,72724709
15-May-2020 15:30:51.145,0.1909600794315338,12491,72724695,27164,-0.18971893191337585,-0.6810098886489868,0.6810042858123779,72724710
15-May-2020 15:30:52.145,0.1909380853176117,12491,72724695,27164,-0.1896955370903015,-0.6810178756713867,0.6810089349746704,72724711
15-May-2020 15:30:53.145,0.19091001152992249,12491,72724695,27164,-0.18967312574386597,-0.6810249090194702,0.6810160875320435,72724712
15-May-2020 15:30:54.145,0.1908842921257019,12491,72724695,27164,-0.1896439790725708,-0.6810338497161865,0.6810225248336792,72724713
15-May-2020 15:30:55.145,0.19086065888404846,12491,72724695,27164,-0.1896161139011383,-0.6810423135757446,0.6810283660888672,72724714
15-May-2020 15:30:56.145,0.19083398580551147,12491,72724695,27164,-0.18959102034568787,-0.6810489892959595,0.681036114692688,72724715
15-May-2020 15:30:57.145,0.19081154465675354,12491,72724695,27164,-0.18956750631332397,-0.6810542345046997,0.6810437440872192,72724716
15-May-2020 15:30:58.145,0.1907891035079956,12491,72724695,27164,-0.18954497575759888,-0.6810590028762817,0.6810517311096191,72724717
15-May-2020 15:30:59.145,0.19076299667358398,12491,72724695,27164,-0.18951725959777832,-0.6810647249221802,0.6810609102249146,72724718
15-May-2020 15:31:00.145,0.19073927402496338,12491,72724695,27164,-0.18949493765830994,-0.6810705661773682,0.681067943572998,72724719
15-May-2020 15:31:01.145,0.19071444869041443,12491,72724695,27164,-0.18947261571884155,-0.681075930595398,0.681075930595398,72724720
15-May-2020 15:31:02.145,0.19069120287895203,12491,72724695,27164,-0.18944993615150452,-0.681083083152771,0.6810815334320068,72724721
15-May-2020 15:31:03.145,0.19066426157951355,12491,72724695,27164,-0.18942207098007202,-0.6810911893844604,0.6810886859893799,72724722
15-May-2020 15:31:04.145,0.1906391680240631,12491,72724695,27164,-0.18939802050590515,-0.6811007261276245,0.6810926198959351,72724723
15-May-2020 15:31:05.145,0.19061249494552612,12491,72724695,27164,-0.18937286734580994,-0.6811099052429199,0.6810978651046753,72724724
15-May-2020 15:31:06.145,0.19058525562286377,12491,72724695,27164,-0.18934175372123718,-0.6811168193817139,0.6811072826385498,72724725
15-May-2020 15:31:07.145,0.19056236743927002,12491,72724727,27164,-0.18931788206100464,-0.6811240911483765,0.6811131238937378,72724726
15-May-2020 15:31:08.145,0.1905384361743927,12491,72724727,27164,-0.1892930269241333,-0.6811307668685913,0.6811200380325317,72724727
15-May-2020 15:31:09.145,0.1905151605606079,12491,72724727,27164,-0.18927106261253357,-0.6811336278915405,0.6811298131942749,72724728
15-May-2020 15:31:10.145,0.19049298763275146,12491,72724727,27164,-0.18924552202224731,-0.6811416149139404,0.6811352968215942,72724729
15-May-2020 15:31:11.145,0.1904703676700592,12491,72724727,27164,-0.1892225742340088,-0.6811460256576538,0.6811436414718628,72724730
15-May-2020 15:31:12.145,0.19044524431228638,12491,72724727,27164,-0.1891973912715912,-0.6811528205871582,0.6811507940292358,72724731
15-May-2020 15:31:13.145,0.19041714072227478,12523,72724727,27164,-0.1891736388206482,-0.6811602115631104,0.6811578273773193,72724732
15-May-2020 15:31:14.145,0.1903926134109497,12523,72724727,27164,-0.18914708495140076,-0.6811684370040894,0.681164026260376,72724733
15-May-2020 15:31:15.145,0.19036737084388733,12523,72724727,27164,-0.18912330269813538,-0.6811754703521729,0.6811703443527222,72724734
15-May-2020 15:31:16.145,0.19033601880073547,12523,72724727,27164,-0.18909171223640442,-0.6811846494674683,0.6811785697937012,72724735
15-May-2020 15:31:17.145,0.19031596183776855,12523,72724727,27164,-0.1890709102153778,-0.6811909675598145,0.6811836957931519,72724736
15-May-2020 15:31:18.145,0.19028893113136292,12523,72724727,27164,-0.1890476942062378,-0.6811966896057129,0.6811919212341309,72724737
15-May-2020 15:31:19.145,0.19026783108711243,12523,72724727,27164,-0.1890275776386261,-0.6812030076980591,0.6811970472335815,72724738
15-May-2020 15:31:20.145,0.1902434527873993,12523,72724727,27164,-0.18900233507156372,-0.6812108755111694,0.6812032461166382,72724739
15-May-2020 15:31:21.145,0.19022071361541748,12523,72724727,27164,-0.18897995352745056,-0.6812150478363037,0.6812117099761963,72724740
15-May-2020 15:31:22.145,0.19019407033920288,12523,72724727,27164,-0.18895259499549866,-0.6812235116958618,0.6812182664871216,72724741
15-May-2020 15:31:23.145,0.19016903638839722,12523,72724727,27164,-0.188921719789505,-0.6812303066253662,0.6812268495559692,72724742
15-May-2020 15:31:24.145,0.190143883228302,12523,72724727,27164,-0.18889594078063965,-0.6812363862991333,0.6812347173690796,72724743
15-May-2020 15:31:25.145,0.19011342525482178,12523,72724727,27164,-0.18887120485305786,-0.6812425851821899,0.6812437772750854,72724744
15-May-2020 15:31:26.146,0.19008871912956238,12523,72724727,27164,-0.1888430416584015,-0.6812503337860107,0.6812509298324585,72724745
15-May-2020 15:31:27.146,0.19006770849227905,12523,72724727,27164,-0.1888177990913391,-0.6812567710876465,0.6812572479248047,72724746
15-May-2020 15:31:28.146,0.19004341959953308,12523,72724727,27164,-0.1888006627559662,-0.6812626123428345,0.6812629699707031,72724747
15-May-2020 15:31:29.146,0.1900203824043274,12523,72724727,27164,-0.18877696990966797,-0.6812702417373657,0.6812684535980225,72724748
15-May-2020 15:31:30.146,0.1899963915348053,12523,72724727,27164,-0.18875300884246826,-0.681277871131897,0.6812740564346313,72724749
15-May-2020 15:31:31.146,0.18996715545654297,12523,72724727,27164,-0.18872776627540588,-0.6812872886657715,0.6812801361083984,72724750
15-May-2020 15:31:32.146,0.1899428367614746,12523,72724727,27164,-0.18870195746421814,-0.6812939643859863,0.681287407875061,72724751
15-May-2020 15:31:33.146,0.18992102146148682,12523,72724727,27164,-0.18867439031600952,-0.681300163269043,0.6812946796417236,72724752
15-May-2020 15:31:34.146,0.1898929476737976,12523,72724727,27164,-0.1886468529701233,-0.6813055276870728,0.6813048124313354,72724753
15-May-2020 15:31:35.146,0.18986672163009644,12523,72724727,27164,-0.18862128257751465,-0.6813130378723145,0.6813117265701294,72724754
15-May-2020 15:31:36.146,0.18984052538871765,12523,72724727,27164,-0.1885910928249359,-0.6813207864761353,0.6813197135925293,72724755
15-May-2020 15:31:37.146,0.18981888890266418,12523,72724727,27164,-0.18856993317604065,-0.6813274621963501,0.6813249588012695,72724756
15-May-2020 15:31:38.146,0.1897924244403839,12523,72724727,27164,-0.18854811787605286,-0.6813333034515381,0.6813325881958008,72724757
15-May-2020 15:31:39.146,0.18977344036102295,12523,72724759,27158,-0.18852567672729492,-0.6813380718231201,0.6813392639160156,72724758
15-May-2020 15:31:40.146,0.18974599242210388,12523,72724759,27158,-0.18850210309028625,-0.6813466548919678,0.6813448667526245,72724759
15-May-2020 15:31:41.146,0.18971788883209229,12523,72724759,27158,-0.18847495317459106,-0.6813526153564453,0.6813541650772095,72724760
15-May-2020 15:31:42.146,0.18969452381134033,12523,72724759,27158,-0.18845230340957642,-0.681358814239502,0.6813606023788452,72724761
15-May-2020 15:31:43.146,0.1896715760231018,12523,72724759,27158,-0.18842637538909912,-0.681368350982666,0.6813646554946899,72724762
15-May-2020 15:31:44.146,0.1896454393863678,12523,72724759,27158,-0.18840292096138,-0.6813745498657227,0.6813724040985107,72724763
15-May-2020 15:31:45.146,0.1896176040172577,12555,72724759,27158,-0.1883736550807953,-0.681381106376648,0.6813815832138062,72724764
15-May-2020 15:31:46.146,0.1895962953567505,12555,72724759,27158,-0.18835049867630005,-0.6813870668411255,0.6813880205154419,72724765
15-May-2020 15:31:47.146,0.18957006931304932,12555,72724759,27158,-0.18832260370254517,-0.6813949346542358,0.6813952922821045,72724766
15-May-2020 15:31:48.146,0.18954560160636902,12555,72724759,27158,-0.18830043077468872,-0.6814001798629761,0.6814024448394775,72724767
15-May-2020 15:31:49.146,0.18951785564422607,12555,72724759,27158,-0.18827342987060547,-0.681405782699585,0.6814121007919312,72724768
15-May-2020 15:31:50.146,0.18949604034423828,12555,72724759,27158,-0.18824800848960876,-0.6814136505126953,0.6814174652099609,72724769
15-May-2020 15:31:51.146,0.18947169184684753,12555,72724759,27158,-0.18822792172431946,-0.681419849395752,0.6814236640930176,72724770
15-May-2020 15:31:52.146,0.18944647908210754,12555,72724759,27158,-0.18820300698280334,-0.681428074836731,0.6814292669296265,72724771
15-May-2020 15:31:53.146,0.1894228756427765,12555,72724759,27158,-0.1881788671016693,-0.6814347505569458,0.6814358234405518,72724772
15-May-2020 15:31:54.146,0.18939897418022156,12555,72724759,27158,-0.1881539523601532,-0.6814413070678711,0.6814428567886353,72724773
15-May-2020 15:31:55.146,0.18937420845031738,12555,72724759,27158,-0.1881275773048401,-0.681449294090271,0.6814490556716919,72724774
15-May-2020 15:31:56.146,0.1893470287322998,12555,72724759,27158,-0.18809938430786133,-0.6814578771591187,0.6814556121826172,72724775
15-May-2020 15:31:57.146,0.18932124972343445,12555,72724759,27158,-0.1880756914615631,-0.6814632415771484,0.6814641952514648,72724776
15-May-2020 15:31:58.146,0.18929895758628845,12555,72724759,27158,-0.18805202841758728,-0.68146812915802,0.6814720630645752,72724777
15-May-2020 15:31:59.146,0.1892727017402649,12555,72724759,27158,-0.18802368640899658,-0.6814773082733154,0.6814781427383423,72724778
15-May-2020 15:32:00.146,0.1892470419406891,12555,72724759,27158,-0.18799760937690735,-0.681484580039978,0.6814850568771362,72724779
15-May-2020 15:32:01.146,0.18922188878059387,12555,72724759,27158,-0.18797430396080017,-0.6814894676208496,0.6814936399459839,72724780
15-May-2020 15:32:02.146,0.18920040130615234,12555,72724759,27158,-0.18795081973075867,-0.6814948320388794,0.6815005540847778,72724781
15-May-2020 15:32:03.146,0.18917500972747803,12555,72724759,27158,-0.18792545795440674,-0.6815042495727539,0.6815053224563599,72724782
15-May-2020 15:32:04.146,0.18914800882339478,12555,72724759,27158,-0.1879032552242279,-0.6815084218978882,0.6815149784088135,72724783
15-May-2020 15:32:05.146,0.18912789225578308,12555,72724759,27158,-0.1878814995288849,-0.6815142631530762,0.6815202236175537,72724784
15-May-2020 15:32:06.146,0.18910372257232666,12555,72724759,27158,-0.18785494565963745,-0.6815228462219238,0.6815258264541626,72724785
15-May-2020 15:32:07.146,0.18907499313354492,12555,72724759,27158,-0.18782836198806763,-0.6815304756164551,0.6815335750579834,72724786
15-May-2020 15:32:08.146,0.18905013799667358,12555,72724759,27158,-0.18780362606048584,-0.6815369129180908,0.6815406084060669,72724787
15-May-2020 15:32:09.146,0.189024418592453,12555,72724759,27158,-0.18777164816856384,-0.6815468072891235,0.6815465688705444,72724788
15-May-2020 15:32:10.146,0.18900105357170105,12555,72724759,27158,-0.18775030970573425,-0.6815520524978638,0.6815540790557861,72724789
15-May-2020 15:32:11.146,0.1889747679233551,12555,72724791,27164,-0.18772664666175842,-0.6815594434738159,0.6815603971481323,72724790
15-May-2020 15:32:12.146,0.18894749879837036,12555,72724791,27164,-0.18769854307174683,-0.6815654039382935,0.6815695762634277,72724791
15-May-2020 15:32:13.146,0.1889239251613617,12555,72724791,27164,-0.18767479062080383,-0.6815701723098755,0.6815779209136963,72724792
15-May-2020 15:32:14.146,0.18890124559402466,12555,72724791,27164,-0.18765497207641602,-0.6815767288208008,0.6815828084945679,72724793
15-May-2020 15:32:15.146,0.18887904286384583,12555,72724791,27164,-0.18763253092765808,-0.681584358215332,0.6815876960754395,72724794
15-May-2020 15:32:16.146,0.188852459192276,12555,72724791,27164,-0.18760699033737183,-0.6815911531448364,0.6815954446792603,72724795
15-May-2020 15:32:17.146,0.18882718682289124,12587,72724791,27164,-0.1875806748867035,-0.6815967559814453,0.6816041469573975,72724796
15-May-2020 15:32:18.146,0.18880245089530945,12587,72724791,27164,-0.1875518262386322,-0.6816046237945557,0.6816109418869019,72724797
15-May-2020 15:32:19.146,0.188775897026062,12587,72724791,27164,-0.18752598762512207,-0.6816141605377197,0.681615948677063,72724798
15-May-2020 15:32:20.146,0.18874937295913696,12587,72724791,27164,-0.1875002384185791,-0.6816204786300659,0.6816240549087524,72724799
15-May-2020 15:32:21.146,0.18872788548469543,12587,72724791,27164,-0.18747520446777344,-0.6816258430480957,0.6816310882568359,72724800
15-May-2020 15:32:22.146,0.1887032687664032,12587,72724791,27164,-0.18745192885398865,-0.6816338300704956,0.6816364526748657,72724801
15-May-2020 15:32:23.146,0.18867868185043335,12587,72724791,27164,-0.1874285340309143,-0.6816414594650269,0.6816425323486328,72724802
15-May-2020 15:32:24.146,0.18865394592285156,12587,72724791,27164,-0.18740159273147583,-0.6816481351852417,0.6816500425338745,72724803
15-May-2020 15:32:25.146,0.18863147497177124,12587,72724791,27164,-0.1873798668384552,-0.6816530227661133,0.681657075881958,72724804
15-May-2020 15:32:26.146,0.1886049211025238,12587,72724791,27164,-0.18735527992248535,-0.6816613674163818,0.6816630363464355,72724805
15-May-2020 15:32:27.146,0.18857720494270325,12587,72724791,27164,-0.18733131885528564,-0.6816674470901489,0.6816710233688354,72724806
15-May-2020 15:32:28.146,0.1885547637939453,12587,72724791,27164,-0.18730977177619934,-0.6816725730895996,0.6816781759262085,72724807
15-May-2020 15:32:29.146,0.18852844834327698,12587,72724791,27164,-0.18728160858154297,-0.6816792488098145,0.681686520576477,72724808
15-May-2020 15:32:30.146,0.18850454688072205,12587,72724791,27164,-0.18725532293319702,-0.6816868782043457,0.6816926002502441,72724809
15-May-2020 15:32:31.146,0.1884799301624298,12587,72724791,27164,-0.18723013997077942,-0.6816935539245605,0.6816997528076172,72724810
15-May-2020 15:32:32.146,0.18845492601394653,12587,72724791,27164,-0.1872028410434723,-0.6817020177841187,0.6817057132720947,72724811
15-May-2020 15:32:33.146,0.18842890858650208,12587,72724791,27164,-0.18717658519744873,-0.6817092895507812,0.6817128658294678,72724812
15-May-2020 15:32:34.146,0.18840518593788147,12587,72724791,27164,-0.18715417385101318,-0.6817166805267334,0.6817182302474976,72724813
15-May-2020 15:32:35.146,0.18837934732437134,12587,72724791,27164,-0.18713068962097168,-0.6817232370376587,0.6817251443862915,72724814
15-May-2020 15:32:36.146,0.18835404515266418,12587,72724791,27164,-0.18710345029830933,-0.6817283630371094,0.6817344427108765,72724815
15-May-2020 15:32:37.146,0.18832969665527344,12587,72724791,27164,-0.18708005547523499,-0.6817346811294556,0.68174147605896,72724816
15-May-2020 15:32:38.146,0.18830525875091553,12587,72724791,27164,-0.18705573678016663,-0.6817430257797241,0.6817464828491211,72724817
15-May-2020 15:32:39.146,0.18827903270721436,12587,72724791,27164,-0.1870311200618744,-0.6817502975463867,0.681753396987915,72724818
15-May-2020 15:32:40.146,0.1882546842098236,12587,72724791,27164,-0.18700554966926575,-0.6817564964294434,0.6817606687545776,72724819
15-May-2020 15:32:41.146,0.1882353127002716,12587,72724791,27164,-0.18698081374168396,-0.6817628145217896,0.6817663908004761,72724820
15-May-2020 15:32:42.146,0.18820783495903015,12587,72724791,27164,-0.18695473670959473,-0.6817697286605835,0.6817744970321655,72724821
15-May-2020 15:32:43.146,0.18817919492721558,12587,72724823,27158,-0.18693119287490845,-0.681778073310852,0.6817804574966431,72724822
15-May-2020 15:32:44.146,0.18815550208091736,12587,72724823,27158,-0.1869051158428192,-0.6817830801010132,0.6817890405654907,72724823
15-May-2020 15:32:45.146,0.18813040852546692,12587,72724823,27158,-0.18688011169433594,-0.6817901134490967,0.6817959547042847,72724824
15-May-2020 15:32:46.146,0.188105046749115,12587,72724823,27158,-0.18685853481292725,-0.6817975044250488,0.681801438331604,72724825
15-May-2020 15:32:47.146,0.18807953596115112,12587,72724823,27158,-0.18683075904846191,-0.6818053722381592,0.6818078756332397,72724826
15-May-2020 15:32:48.146,0.18805503845214844,12587,72724823,27158,-0.18680274486541748,-0.6818126440048218,0.681815505027771,72724827
15-May-2020 15:32:49.146,0.1880325973033905,12619,72724823,27158,-0.18678107857704163,-0.6818166971206665,0.6818231344223022,72724828
15-May-2020 15:32:50.146,0.18800613284111023,12619,72724823,27158,-0.1867578625679016,-0.6818270683288574,0.6818265914916992,72724829
15-May-2020 15:32:51.146,0.187980055809021,12619,72724823,27158,-0.18673297762870789,-0.6818332672119141,0.6818344593048096,72724830
15-May-2020 15:32:52.146,0.18795788288116455,12619,72724823,27158,-0.18670770525932312,-0.6818366050720215,0.6818439960479736,72724831
15-May-2020 15:32:53.146,0.1879357397556305,12619,72724823,27158,-0.18668484687805176,-0.6818439960479736,0.6818491220474243,72724832
15-May-2020 15:32:54.146,0.18790853023529053,12619,72724823,27158,-0.18665611743927002,-0.681851863861084,0.681856632232666,72724833
15-May-2020 15:32:55.146,0.1878817081451416,12619,72724823,27158,-0.1866331696510315,-0.6818588972091675,0.6818633079528809,72724834
15-May-2020 15:32:56.146,0.18785756826400757,12619,72724823,27158,-0.18660637736320496,-0.68186354637146,0.6818726062774658,72724835
15-May-2020 15:32:57.146,0.18783435225486755,12619,72724823,27158,-0.1865839660167694,-0.6818720102310181,0.681876540184021,72724836
15-May-2020 15:32:58.146,0.18781030178070068,12619,72724823,27158,-0.1865597665309906,-0.681881308555603,0.6818805932998657,72724837
15-May-2020 15:32:59.146,0.18778395652770996,12619,72724823,27158,-0.18653452396392822,-0.6818876266479492,0.6818884611129761,72724838
15-May-2020 15:33:00.146,0.18776291608810425,12619,72724823,27158,-0.18650999665260315,-0.6818937063217163,0.6818947792053223,72724839
15-May-2020 15:33:01.146,0.1877358853816986,12619,72724823,27158,-0.1864863932132721,-0.6819008588790894,0.681901216506958,72724840
15-May-2020 15:33:02.146,0.18771204352378845,12619,72724823,27158,-0.18646156787872314,-0.681908369064331,0.6819076538085938,72724841
15-May-2020 15:33:03.146,0.1876853108406067,12619,72724823,27158,-0.18643194437026978,-0.6819140911102295,0.6819169521331787,72724842
15-May-2020 15:33:04.146,0.1876581311225891,12619,72724823,27158,-0.18640542030334473,-0.6819195747375488,0.6819262504577637,72724843
15-May-2020 15:33:05.146,0.18763390183448792,12619,72724823,27158,-0.18638113141059875,-0.6819263696670532,0.6819329261779785,72724844
15-May-2020 15:33:06.146,0.18761247396469116,12619,72724823,27158,-0.18636134266853333,-0.681932806968689,0.6819376945495605,72724845
15-May-2020 15:33:07.146,0.1875845491886139,12619,72724823,27158,-0.1863333284854889,-0.6819398403167725,0.6819460391998291,72724846
15-May-2020 15:33:08.146,0.1875605285167694,12619,72724823,27158,-0.18630674481391907,-0.6819466352462769,0.6819530725479126,72724847
15-May-2020 15:33:09.146,0.18753856420516968,12619,72724823,27158,-0.18628647923469543,-0.6819542646408081,0.6819571256637573,72724848
15-May-2020 15:33:10.146,0.18751105666160583,12619,72724823,27158,-0.18626028299331665,-0.6819630861282349,0.6819632053375244,72724849
15-May-2020 15:33:11.146,0.18748795986175537,12619,72724823,27158,-0.18623825907707214,-0.6819689273834229,0.681969404220581,72724850
15-May-2020 15:33:12.146,0.18746399879455566,12619,72724823,27158,-0.18621167540550232,-0.6819751262664795,0.6819772720336914,72724851
15-May-2020 15:33:13.146,0.1874389946460724,12619,72724823,27158,-0.18618804216384888,-0.681983232498169,0.6819826364517212,72724852
15-May-2020 15:33:14.146,0.18741312623023987,12619,72724823,27158,-0.18616318702697754,-0.6819895505905151,0.6819897890090942,72724853
15-May-2020 15:33:15.146,0.18738588690757751,12619,72724855,27164,-0.1861322522163391,-0.6819953918457031,0.6819998025894165,72724854
15-May-2020 15:33:16.146,0.18736326694488525,12619,72724855,27164,-0.18611305952072144,-0.6820001602172852,0.6820068359375,72724855
15-May-2020 15:33:17.146,0.1873374581336975,12619,72724855,27164,-0.18608757853507996,-0.6820099353790283,0.6820108890533447,72724856
15-May-2020 15:33:18.146,0.18731370568275452,12619,72724855,27164,-0.18606045842170715,-0.6820162534713745,0.6820186376571655,72724857
15-May-2020 15:33:19.146,0.1872887909412384,12619,72724855,27164,-0.18603694438934326,-0.6820223331451416,0.6820259094238281,72724858
15-May-2020 15:33:20.146,0.18726232647895813,12619,72724855,27164,-0.18601158261299133,-0.6820298433303833,0.682032585144043,72724859
15-May-2020 15:33:21.146,0.1872384250164032,12651,72724855,27164,-0.18598484992980957,-0.6820380687713623,0.6820379495620728,72724860
15-May-2020 15:33:22.146,0.18721318244934082,12651,72724855,27164,-0.1859622299671173,-0.6820441484451294,0.6820449829101562,72724861
15-May-2020 15:33:23.146,0.18718644976615906,12651,72724855,27164,-0.18593764305114746,-0.6820499897003174,0.6820533275604248,72724862
15-May-2020 15:33:24.146,0.18716660141944885,12651,72724855,27164,-0.1859106421470642,-0.6820580959320068,0.6820579767227173,72724863
15-May-2020 15:33:25.146,0.1871415674686432,12651,72724855,27164,-0.18588685989379883,-0.6820657253265381,0.6820636987686157,72724864
15-May-2020 15:33:26.146,0.1871112883090973,12651,72724855,27164,-0.1858641505241394,-0.6820710897445679,0.6820729970932007,72724865
15-May-2020 15:33:27.146,0.18708735704421997,12651,72724855,27164,-0.18583348393440247,-0.68207848072052,0.6820805072784424,72724866
15-May-2020 15:33:28.146,0.18706104159355164,12651,72724855,27164,-0.18580326437950134,-0.6820865869522095,0.682087779045105,72724867
15-May-2020 15:33:29.146,0.18703415989875793,12651,72724855,27164,-0.18578606843948364,-0.6820943355560303,0.6820920705795288,72724868
15-May-2020 15:33:30.146,0.18701130151748657,12651,72724855,27164,-0.1857629120349884,-0.6820988655090332,0.6821001768112183,72724869
15-May-2020 15:33:31.146,0.18698832392692566,12651,72724855,27164,-0.185734361410141,-0.6821058988571167,0.6821070909500122,72724870
15-May-2020 15:33:32.146,0.18696174025535583,12651,72724855,27164,-0.18571162223815918,-0.6821117401123047,0.682114839553833,72724871
15-May-2020 15:33:33.146,0.18693950772285461,12651,72724855,27164,-0.18568891286849976,-0.6821210384368896,0.6821177005767822,72724872
15-May-2020 15:33:34.146,0.18691527843475342,12651,72724855,27164,-0.18565961718559265,-0.6821261644363403,0.6821273565292358,72724873
15-May-2020 15:33:35.146,0.18688970804214478,12651,72724855,27164,-0.18563619256019592,-0.6821315288543701,0.6821353435516357,72724874
15-May-2020 15:33:36.146,0.18686503171920776,12651,72724855,27164,-0.18561199307441711,-0.6821391582489014,0.6821409463882446,72724875
15-May-2020 15:33:37.146,0.18684151768684387,12651,72724855,27164,-0.18558603525161743,-0.6821484565734863,0.6821449995040894,72724876
15-May-2020 15:33:38.146,0.1868119239807129,12651,72724855,27164,-0.18556183576583862,-0.6821531057357788,0.6821552515029907,72724877
15-May-2020 15:33:39.146,0.1867876946926117,12651,72724855,27164,-0.18553346395492554,-0.6821610927581787,0.6821616888046265,72724878
15-May-2020 15:33:40.146,0.18676549196243286,12651,72724855,27164,-0.1855112612247467,-0.68216872215271,0.6821660995483398,72724879
15-May-2020 15:33:41.146,0.18673881888389587,12651,72724855,27164,-0.18548989295959473,-0.6821761131286621,0.6821717023849487,72724880
15-May-2020 15:33:42.146,0.18671393394470215,12651,72724855,27164,-0.18546494841575623,-0.6821812391281128,0.6821802854537964,72724881
15-May-2020 15:33:43.146,0.18669047951698303,12651,72724855,27164,-0.18543854355812073,-0.6821870803833008,0.6821881532669067,72724882
15-May-2020 15:33:44.146,0.18666398525238037,12651,72724855,27164,-0.18541446328163147,-0.6821951866149902,0.6821938753128052,72724883
15-May-2020 15:33:45.146,0.1866421103477478,12651,72724855,27164,-0.1853906810283661,-0.6822010278701782,0.6822000741958618,72724884
15-May-2020 15:33:46.146,0.18661293387413025,12651,72724855,27164,-0.18535888195037842,-0.6822094917297363,0.6822082996368408,72724885
15-May-2020 15:33:47.146,0.18658989667892456,12651,72724887,27164,-0.18533191084861755,-0.6822134256362915,0.682218074798584,72724886
15-May-2020 15:33:48.146,0.18656215071678162,12651,72724887,27164,-0.18530431389808655,-0.682225227355957,0.682221531867981,72724887
15-May-2020 15:33:49.146,0.186537504196167,12651,72724887,27164,-0.18528547883033752,-0.6822324991226196,0.6822258234024048,72724888
15-May-2020 15:33:50.146,0.18651250004768372,12651,72724887,27164,-0.18525856733322144,-0.6822357177734375,0.6822367906570435,72724889
15-May-2020 15:33:51.146,0.18648996949195862,12651,72724887,27164,-0.18523311614990234,-0.682243824005127,0.6822419166564941,72724890
15-May-2020 15:33:52.146,0.186466246843338,12651,72724887,27164,-0.18521049618721008,-0.682252049446106,0.682246208190918,72724891
15-May-2020 15:33:53.146,0.1864391565322876,12683,72724887,27164,-0.1851893961429596,-0.682257890701294,0.6822534799575806,72724892
15-May-2020 15:33:54.146,0.1864173710346222,12683,72724887,27164,-0.18516352772712708,-0.6822638511657715,0.6822606325149536,72724893
15-May-2020 15:33:55.146,0.1863918900489807,12683,72724887,27164,-0.18514016270637512,-0.6822701692581177,0.6822677850723267,72724894
15-May-2020 15:33:56.146,0.18636751174926758,12683,72724887,27164,-0.1851193606853485,-0.6822766065597534,0.6822733879089355,72724895
15-May-2020 15:33:57.146,0.18634065985679626,12683,72724887,27164,-0.18508672714233398,-0.6822847127914429,0.6822816133499146,72724896
15-May-2020 15:33:58.146,0.18631544709205627,12683,72724887,27164,-0.18506422638893127,-0.6822891235351562,0.6822901964187622,72724897
15-May-2020 15:33:59.146,0.18628856539726257,12683,72724887,27164,-0.18503600358963013,-0.682296872138977,0.6822974681854248,72724898
15-May-2020 15:34:00.146,0.18626484274864197,12683,72724887,27164,-0.18500983715057373,-0.682306170463562,0.6823018789291382,72724899
15-May-2020 15:34:01.146,0.1862393617630005,12683,72724887,27164,-0.18498724699020386,-0.6823122501373291,0.682308554649353,72724900
15-May-2020 15:34:02.146,0.18621349334716797,12683,72724887,27164,-0.184962660074234,-0.6823177337646484,0.6823165416717529,72724901
15-May-2020 15:34:03.146,0.18619400262832642,12683,72724887,27164,-0.1849387288093567,-0.6823248863220215,0.6823214292526245,72724902
15-May-2020 15:34:04.146,0.18616852164268494,12683,72724887,27164,-0.1849176287651062,-0.6823334693908691,0.6823256015777588,72724903
15-May-2020 15:34:05.146,0.1861456334590912,12683,72724887,27164,-0.1848929524421692,-0.6823384761810303,0.6823337078094482,72724904
15-May-2020 15:34:06.146,0.18612009286880493,12683,72724887,27164,-0.18486711382865906,-0.6823446750640869,0.6823410987854004,72724905
15-May-2020 15:34:07.146,0.1860949993133545,12683,72724887,27164,-0.18484005331993103,-0.6823509931564331,0.6823492050170898,72724906
15-May-2020 15:34:08.146,0.18606457114219666,12683,72724887,27164,-0.1848142147064209,-0.6823601722717285,0.6823554039001465,72724907
15-May-2020 15:34:09.146,0.18604081869125366,12683,72724887,27164,-0.18478670716285706,-0.682366132736206,0.6823632717132568,72724908
15-May-2020 15:34:10.146,0.18601596355438232,12683,72724887,27164,-0.18476060032844543,-0.6823712587356567,0.6823722124099731,72724909
15-May-2020 15:34:11.146,0.1859913170337677,12683,72724887,27164,-0.1847366988658905,-0.6823784112930298,0.6823782920837402,72724910
15-May-2020 15:34:12.146,0.18596962094306946,12683,72724887,27164,-0.18471702933311462,-0.6823868751525879,0.6823810338973999,72724911
15-May-2020 15:34:13.146,0.1859438717365265,12683,72724887,27164,-0.18468981981277466,-0.6823935508728027,0.6823883056640625,72724912
15-May-2020 15:34:14.146,0.1859174370765686,12683,72724887,27164,-0.18466401100158691,-0.6823986768722534,0.6823974847793579,72724913
15-May-2020 15:34:15.146,0.18589547276496887,12683,72724887,27164,-0.1846398115158081,-0.6824057102203369,0.6824030876159668,72724914
15-May-2020 15:34:16.146,0.1858687400817871,12683,72724887,27164,-0.18461760878562927,-0.6824132204055786,0.6824089288711548,72724915
15-May-2020 15:34:17.146,0.1858425736427307,12683,72724887,27164,-0.18458980321884155,-0.6824184656143188,0.6824183464050293,72724916
15-May-2020 15:34:18.146,0.18582460284233093,12683,72724887,27164,-0.1845671832561493,-0.6824231147766113,0.6824246644973755,72724917
15-May-2020 15:34:19.146,0.1857973337173462,12683,72724919,27164,-0.1845422089099884,-0.6824290752410889,0.6824326515197754,72724918
15-May-2020 15:34:20.146,0.18577143549919128,12683,72724919,27164,-0.18451684713363647,-0.6824400424957275,0.6824357509613037,72724919
15-May-2020 15:34:21.146,0.18574780225753784,12683,72724919,27164,-0.18449121713638306,-0.682445764541626,0.6824431419372559,72724920
15-May-2020 15:34:22.146,0.18572214245796204,12683,72724919,27164,-0.1844678819179535,-0.6824495792388916,0.6824526786804199,72724921
15-May-2020 15:34:23.146,0.1856948733329773,12683,72724919,27164,-0.18444344401359558,-0.6824603080749512,0.682456374168396,72724922
15-May-2020 15:34:24.146,0.18567240238189697,12683,72724919,27164,-0.18442070484161377,-0.6824678182601929,0.6824607849121094,72724923
15-May-2020 15:34:25.146,0.18564444780349731,12715,72724919,27164,-0.18439078330993652,-0.6824736595153809,0.6824707984924316,72724924
15-May-2020 15:34:26.146,0.18562090396881104,12715,72724919,27164,-0.1843675673007965,-0.6824781894683838,0.6824789047241211,72724925
15-May-2020 15:34:27.146,0.18559768795967102,12715,72724919,27164,-0.1843431293964386,-0.682486891746521,0.6824830770492554,72724926
15-May-2020 15:34:28.146,0.1855720579624176,12715,72724919,27164,-0.1843184232711792,-0.682492733001709,0.6824909448623657,72724927
15-May-2020 15:34:29.146,0.1855469048023224,12715,72724919,27164,-0.1842925250530243,-0.6824977397918701,0.6824997663497925,72724928
15-May-2020 15:34:30.146,0.18552514910697937,12715,72724919,27164,-0.18426617980003357,-0.68250572681427,0.6825048923492432,72724929
15-May-2020 15:34:31.146,0.18549844622612,12715,72724919,27164,-0.18424436450004578,-0.6825119256973267,0.6825118064880371,72724930
15-May-2020 15:34:32.146,0.1854705512523651,12715,72724919,27164,-0.18421968817710876,-0.682519793510437,0.6825180053710938,72724931
15-May-2020 15:34:33.146,0.18544891476631165,12715,72724919,27164,-0.18419572710990906,-0.6825250387191772,0.6825251579284668,72724932
15-May-2020 15:34:34.146,0.18542423844337463,12715,72724919,27164,-0.18416810035705566,-0.6825317144393921,0.682532787322998,72724933
15-May-2020 15:34:35.146,0.18539991974830627,12715,72724919,27164,-0.18414995074272156,-0.6825400590896606,0.6825357675552368,72724934
15-May-2020 15:34:36.146,0.18537503480911255,12715,72724919,27164,-0.18412238359451294,-0.6825487613677979,0.6825414896011353,72724935
15-May-2020 15:34:37.146,0.18535122275352478,12715,72724919,27164,-0.18409615755081177,-0.6825528144836426,0.6825507879257202,72724936
15-May-2020 15:34:38.146,0.18532371520996094,12715,72724919,27164,-0.1840745210647583,-0.6825575828552246,0.6825592517852783,72724937
15-May-2020 15:34:39.146,0.18530195951461792,12715,72724919,27164,-0.18404927849769592,-0.6825664043426514,0.6825631856918335,72724938
15-May-2020 15:34:40.146,0.1852741539478302,12715,72724919,27164,-0.18402335047721863,-0.6825724840164185,0.6825717687606812,72724939
15-May-2020 15:34:41.146,0.18524771928787231,12715,72724919,27164,-0.1839982569217682,-0.6825761795043945,0.6825820207595825,72724940
15-May-2020 15:34:42.146,0.18522629141807556,12715,72724919,27164,-0.1839732825756073,-0.6825824975967407,0.6825883388519287,72724941
15-May-2020 15:34:43.146,0.18519681692123413,12715,72724919,27164,-0.1839464008808136,-0.6825931072235107,0.6825928688049316,72724942
15-May-2020 15:34:44.146,0.18517553806304932,12715,72724919,27164,-0.18392178416252136,-0.6825979948043823,0.6826003789901733,72724943
15-May-2020 15:34:45.146,0.18514865636825562,12715,72724919,27164,-0.18389341235160828,-0.682604193687439,0.6826090812683105,72724944
15-May-2020 15:34:46.146,0.1851244568824768,12715,72724919,27164,-0.18386989831924438,-0.6826125383377075,0.6826132535934448,72724945
15-May-2020 15:34:47.146,0.18509888648986816,12715,72724919,27164,-0.1838465929031372,-0.6826210021972656,0.682618260383606,72724946
15-May-2020 15:34:48.146,0.1850731074810028,12715,72724919,27164,-0.18382111191749573,-0.68262779712677,0.6826252937316895,72724947
15-May-2020 15:34:49.146,0.18504759669303894,12715,72724919,27164,-0.18379557132720947,-0.6826318502426147,0.6826353073120117,72724948
15-May-2020 15:34:50.146,0.1850275695323944,12715,72724919,27164,-0.18377625942230225,-0.6826380491256714,0.6826397180557251,72724949
15-May-2020 15:34:51.146,0.18499860167503357,12715,72724951,27171,-0.18374979496002197,-0.6826481819152832,0.6826444864273071,72724950
15-May-2020 15:34:52.146,0.18497413396835327,12715,72724951,27171,-0.18372544646263123,-0.6826539039611816,0.6826517581939697,72724951
15-May-2020 15:34:53.146,0.1849508285522461,12715,72724951,27171,-0.1836985945701599,-0.6826581954956055,0.6826612949371338,72724952
15-May-2020 15:34:54.146,0.18492361903190613,12715,72724951,27171,-0.18367096781730652,-0.6826670169830322,0.6826670169830322,72724953
15-May-2020 15:34:55.146,0.18489694595336914,12715,72724951,27171,-0.18364927172660828,-0.6826738119125366,0.682673454284668,72724954
15-May-2020 15:34:56.146,0.18487346172332764,12715,72724951,27171,-0.18362104892730713,-0.6826789379119873,0.6826822757720947,72724955
15-May-2020 15:34:57.146,0.18485113978385925,12747,72724951,27171,-0.1835947334766388,-0.6826850175857544,0.6826893091201782,72724956
15-May-2020 15:34:58.146,0.18482285737991333,12747,72724951,27171,-0.18357402086257935,-0.6826926469802856,0.6826949119567871,72724957
15-May-2020 15:34:59.146,0.18480077385902405,12747,72724951,27171,-0.1835523545742035,-0.6827006340026855,0.6826987266540527,72724958
15-May-2020 15:35:00.146,0.18477517366409302,12747,72724951,27171,-0.18352395296096802,-0.6827050447463989,0.6827089786529541,72724959
15-May-2020 15:35:01.146,0.18474960327148438,12747,72724951,27171,-0.1834983229637146,-0.6827110052108765,0.6827163696289062,72724960
15-May-2020 15:35:02.146,0.18472373485565186,12747,72724951,27171,-0.18347540497779846,-0.6827198266983032,0.6827208995819092,72724961
15-May-2020 15:35:03.146,0.18469980359077454,12747,72724951,27171,-0.18345031142234802,-0.682727575302124,0.6827265024185181,72724962
15-May-2020 15:35:04.146,0.184671550989151,12747,72724951,27171,-0.1834205985069275,-0.6827336549758911,0.6827361583709717,72724963
15-May-2020 15:35:05.146,0.18465039134025574,12747,72724951,27171,-0.18339726328849792,-0.6827386617660522,0.6827431917190552,72724964
15-May-2020 15:35:06.146,0.18462365865707397,12747,72724951,27171,-0.18337073922157288,-0.6827490329742432,0.6827471256256104,72724965
15-May-2020 15:35:07.146,0.18459802865982056,12747,72724951,27171,-0.18334639072418213,-0.682755708694458,0.6827538013458252,72724966
15-May-2020 15:35:08.146,0.18457329273223877,12747,72724951,27171,-0.1833208203315735,-0.68276047706604,0.682762622833252,72724967
15-May-2020 15:35:09.146,0.18454763293266296,12747,72724951,27171,-0.18329164385795593,-0.6827657222747803,0.6827720403671265,72724968
15-May-2020 15:35:10.146,0.18452376127243042,12747,72724951,27171,-0.18327325582504272,-0.6827752590179443,0.6827739477157593,72724969
15-May-2020 15:35:11.146,0.18449974060058594,12747,72724951,27171,-0.183246910572052,-0.6827795505523682,0.6827833652496338,72724970
15-May-2020 15:35:12.146,0.18447643518447876,12747,72724951,27171,-0.18321940302848816,-0.6827847957611084,0.6827913522720337,72724971
15-May-2020 15:35:13.146,0.18445000052452087,12747,72724951,27171,-0.18319854140281677,-0.6827918291091919,0.6827971935272217,72724972
15-May-2020 15:35:14.146,0.1844233274459839,12747,72724951,27171,-0.1831756830215454,-0.6828042268753052,0.6827982664108276,72724973
15-May-2020 15:35:15.146,0.1843990981578827,12747,72724951,27171,-0.18314650654792786,-0.68281090259552,0.682806134223938,72724974
15-May-2020 15:35:16.146,0.18437451124191284,12747,72724951,27171,-0.1831251084804535,-0.6828134059906006,0.6828159093856812,72724975
15-May-2020 15:35:17.146,0.18435165286064148,12747,72724951,27171,-0.18309858441352844,-0.6828198432922363,0.6828227043151855,72724976
15-May-2020 15:35:18.146,0.18432632088661194,12747,72724951,27171,-0.1830742359161377,-0.6828293800354004,0.6828266382217407,72724977
15-May-2020 15:35:19.146,0.18429818749427795,12747,72724951,27171,-0.18304607272148132,-0.6828362941741943,0.6828351020812988,72724978
15-May-2020 15:35:20.146,0.18427523970603943,12747,72724951,27171,-0.18302124738693237,-0.6828398704528809,0.682843804359436,72724979
15-May-2020 15:35:21.146,0.18425044417381287,12747,72724951,27171,-0.18299561738967896,-0.6828469038009644,0.6828504800796509,72724980
15-May-2020 15:35:22.146,0.1842232048511505,12747,72724951,27171,-0.1829717755317688,-0.6828570365905762,0.6828540563583374,72724981
15-May-2020 15:35:23.146,0.18420135974884033,12747,72724983,27164,-0.1829492151737213,-0.6828612089157104,0.6828618049621582,72724982
15-May-2020 15:35:24.146,0.18417629599571228,12747,72724983,27164,-0.1829213798046112,-0.6828663349151611,0.6828708648681641,72724983
15-May-2020 15:35:25.146,0.18415087461471558,12747,72724983,27164,-0.182898610830307,-0.682875394821167,0.6828749179840088,72724984
15-May-2020 15:35:26.146,0.18412333726882935,12747,72724983,27164,-0.1828719675540924,-0.6828868389129639,0.6828778982162476,72724985
15-May-2020 15:35:27.146,0.1840980350971222,12747,72724983,27164,-0.18284893035888672,-0.6828898191452026,0.6828880310058594,72724986
15-May-2020 15:35:28.146,0.18407541513442993,12747,72724983,27164,-0.18282315135002136,-0.6828943490982056,0.682896614074707,72724987
15-May-2020 15:35:29.146,0.18404746055603027,12779,72724983,27164,-0.18279406428337097,-0.6829029321670532,0.6829032897949219,72724988
15-May-2020 15:35:30.146,0.18402475118637085,12779,72724983,27164,-0.18277037143707275,-0.6829128265380859,0.682905912399292,72724989
15-May-2020 15:35:31.146,0.18399998545646667,12779,72724983,27164,-0.18274611234664917,-0.6829147338867188,0.6829171180725098,72724990
15-May-2020 15:35:32.146,0.18397822976112366,12779,72724983,27164,-0.1827184557914734,-0.6829216480255127,0.6829236745834351,72724991
15-May-2020 15:35:33.146,0.18395358324050903,12779,72724983,27164,-0.1826956570148468,-0.6829302310943604,0.6829276084899902,72724992
15-May-2020 15:35:34.146,0.18392708897590637,12779,72724983,27164,-0.18267405033111572,-0.6829382181167603,0.6829324960708618,72724993
15-May-2020 15:35:35.146,0.18390321731567383,12779,72724983,27164,-0.1826474964618683,-0.6829428672790527,0.6829414367675781,72724994
15-May-2020 15:35:36.146,0.1838783621788025,12779,72724983,27164,-0.18262043595314026,-0.6829488277435303,0.682949423789978,72724995
15-May-2020 15:35:37.146,0.18385207653045654,12779,72724983,27164,-0.18260124325752258,-0.6829568147659302,0.6829537153244019,72724996
15-May-2020 15:35:38.146,0.18382486701011658,12779,72724983,27164,-0.18257194757461548,-0.6829662322998047,0.6829593181610107,72724997
15-May-2020 15:35:39.146,0.18380209803581238,12779,72724983,27164,-0.18254759907722473,-0.6829700469970703,0.6829683780670166,72724998
15-May-2020 15:35:40.146,0.18377438187599182,12779,72724983,27164,-0.18252336978912354,-0.6829773187637329,0.6829748153686523,72724999
15-May-2020 15:35:41.146,0.18375325202941895,12779,72724983,27164,-0.1824984848499298,-0.6829859018325806,0.682978630065918,72725000
15-May-2020 15:35:42.146,0.1837272047996521,12779,72724983,27164,-0.1824760138988495,-0.6829918622970581,0.6829856634140015,72725001
15-May-2020 15:35:43.146,0.18370020389556885,12779,72724983,27164,-0.18244925141334534,-0.6829954385757446,0.6829965114593506,72725002
15-May-2020 15:35:44.146,0.1836792528629303,12779,72724983,27164,-0.18242329359054565,-0.6830016374588013,0.6830029487609863,72725003
15-May-2020 15:35:45.146,0.18365633487701416,12779,72724983,27164,-0.18240460753440857,-0.6830108165740967,0.6830050945281982,72725004
15-May-2020 15:35:46.146,0.18362724781036377,12779,72724983,27164,-0.18237727880477905,-0.6830180883407593,0.6830124855041504,72725005
15-May-2020 15:35:47.146,0.18360576033592224,12779,72724983,27164,-0.18235060572624207,-0.6830217838287354,0.6830219030380249,72725006
15-May-2020 15:35:48.146,0.18358027935028076,12779,72724983,27164,-0.18232381343841553,-0.683029055595398,0.6830284595489502,72725007
15-May-2020 15:35:49.146,0.18355268239974976,12779,72724983,27164,-0.18230083584785461,-0.6830402612686157,0.6830308437347412,72725008
15-May-2020 15:35:50.146,0.1835252046585083,12779,72724983,27164,-0.18227535486221313,-0.6830486059188843,0.6830369234085083,72725009
15-May-2020 15:35:51.146,0.18350419402122498,12779,72724983,27164,-0.18224680423736572,-0.6830508708953857,0.6830476522445679,72725010
15-May-2020 15:35:52.146,0.1834767758846283,12779,72724983,27164,-0.1822231113910675,-0.6830571889877319,0.68305504322052,72725011
15-May-2020 15:35:53.146,0.18345287442207336,12779,72724983,27164,-0.1822003722190857,-0.6830683946609497,0.6830563545227051,72725012
15-May-2020 15:35:54.146,0.18342962861061096,12779,72724983,27164,-0.18217617273330688,-0.6830737590789795,0.6830637454986572,72725013
15-May-2020 15:35:55.146,0.18340367078781128,12779,72725015,27164,-0.18215042352676392,-0.6830774545669556,0.6830739974975586,72725014
15-May-2020 15:35:56.146,0.1833815574645996,12779,72725015,27164,-0.1821279227733612,-0.6830834150314331,0.6830799579620361,72725015
15-May-2020 15:35:57.146,0.1833554208278656,12779,72725015,27164,-0.18210169672966003,-0.6830928325653076,0.6830846071243286,72725016
15-May-2020 15:35:58.146,0.1833290457725525,12779,72725015,27164,-0.18207845091819763,-0.6830971240997314,0.6830935478210449,72725017
15-May-2020 15:35:59.146,0.18330666422843933,12779,72725015,27164,-0.18204930424690247,-0.6831009387969971,0.6831034421920776,72725018
15-May-2020 15:36:00.146,0.18328112363815308,12779,72725015,27164,-0.18202295899391174,-0.6831133365631104,0.6831051111221313,72725019
15-May-2020 15:36:01.146,0.18325337767601013,12811,72725015,27164,-0.18199914693832397,-0.6831221580505371,0.6831099987030029,72725020
15-May-2020 15:36:02.146,0.18323054909706116,12811,72725015,27164,-0.1819726526737213,-0.6831254959106445,0.6831194162368774,72725021
15-May-2020 15:36:03.146,0.18320557475090027,12811,72725015,27164,-0.1819489598274231,-0.6831334829330444,0.6831246614456177,72725022
15-May-2020 15:36:04.146,0.18318113684654236,12811,72725015,27164,-0.18192455172538757,-0.6831412315368652,0.6831300258636475,72725023
15-May-2020 15:36:05.146,0.18315526843070984,12811,72725015,27164,-0.18190151453018188,-0.6831494569778442,0.6831347942352295,72725024
15-May-2020 15:36:06.146,0.1831304132938385,12811,72725015,27164,-0.18187621235847473,-0.6831520795822144,0.6831455230712891,72725025
15-May-2020 15:36:07.146,0.18310600519180298,12811,72725015,27164,-0.18185481429100037,-0.6831555366516113,0.6831543445587158,72725026
15-May-2020 15:36:08.146,0.18308374285697937,12811,72725015,27164,-0.1818314492702484,-0.6831647157669067,0.6831575632095337,72725027
15-May-2020 15:36:09.146,0.18305712938308716,12811,72725015,27164,-0.18180373311042786,-0.6831748485565186,0.6831618547439575,72725028
15-May-2020 15:36:10.146,0.18302929401397705,12811,72725015,27164,-0.1817762553691864,-0.6831793785095215,0.6831721067428589,72725029
15-May-2020 15:36:11.146,0.18300768733024597,12811,72725015,27164,-0.18175071477890015,-0.6831860542297363,0.683178186416626,72725030
15-May-2020 15:36:12.146,0.18298158049583435,12811,72725015,27164,-0.18172642588615417,-0.6831949949264526,0.6831827163696289,72725031
15-May-2020 15:36:13.146,0.18295621871948242,12811,72725015,27164,-0.18170273303985596,-0.6832021474838257,0.6831881999969482,72725032
15-May-2020 15:36:14.146,0.18293353915214539,12811,72725015,27164,-0.1816745400428772,-0.6832070350646973,0.6831969022750854,72725033
15-May-2020 15:36:15.146,0.18290811777114868,12811,72725015,27164,-0.1816522479057312,-0.683211088180542,0.6832057237625122,72725034
15-May-2020 15:36:16.146,0.18288201093673706,12811,72725015,27164,-0.1816309094429016,-0.6832209825515747,0.683208703994751,72725035
15-May-2020 15:36:17.146,0.18285921216011047,12811,72725015,27164,-0.1816040277481079,-0.6832289695739746,0.6832138299942017,72725036
15-May-2020 15:36:18.146,0.1828325092792511,12811,72725015,27164,-0.18157696723937988,-0.6832336187362671,0.6832236051559448,72725037
15-May-2020 15:36:19.146,0.1828078329563141,12811,72725015,27164,-0.18155521154403687,-0.6832377910614014,0.6832318305969238,72725038
15-May-2020 15:36:20.146,0.18278458714485168,12811,72725015,27164,-0.18152731657028198,-0.6832492351531982,0.6832338571548462,72725039
15-May-2020 15:36:21.146,0.18275874853134155,12811,72725015,27164,-0.1815052628517151,-0.6832550764083862,0.6832408905029297,72725040
15-May-2020 15:36:22.146,0.182729572057724,12811,72725015,27164,-0.18147867918014526,-0.6832581758499146,0.6832526922225952,72725041
15-May-2020 15:36:23.146,0.1827097237110138,12811,72725015,27164,-0.18144792318344116,-0.6832661628723145,0.6832578182220459,72725042
15-May-2020 15:36:24.146,0.18268418312072754,12811,72725015,27164,-0.18142807483673096,-0.6832752227783203,0.6832612752914429,72725043
15-May-2020 15:36:25.146,0.1826545000076294,12811,72725015,27164,-0.18140387535095215,-0.6832818984985352,0.6832691431045532,72725044
15-May-2020 15:36:26.146,0.1826341152191162,12811,72725015,27164,-0.18137437105178833,-0.6832859516143799,0.68327796459198,72725045
15-May-2020 15:36:27.146,0.1826118528842926,12811,72725047,27158,-0.18135523796081543,-0.6832922697067261,0.6832824945449829,72725046
15-May-2020 15:36:28.146,0.1825823187828064,12811,72725047,27158,-0.18133413791656494,-0.6833020448684692,0.6832866668701172,72725047
15-May-2020 15:36:29.146,0.18255701661109924,12811,72725047,27158,-0.18130388855934143,-0.683308482170105,0.6832945346832275,72725048
15-May-2020 15:36:30.146,0.1825350821018219,12811,72725047,27158,-0.18127739429473877,-0.6833120584487915,0.683303952217102,72725049
15-May-2020 15:36:31.146,0.18250831961631775,12811,72725047,27158,-0.1812559962272644,-0.6833196878433228,0.6833090782165527,72725050
15-May-2020 15:36:32.146,0.18248602747917175,12811,72725047,27158,-0.18123167753219604,-0.6833299398422241,0.6833113431930542,72725051
15-May-2020 15:36:33.146,0.18246200680732727,12843,72725047,27158,-0.1812048852443695,-0.6833361387252808,0.6833186149597168,72725052
15-May-2020 15:36:34.146,0.1824328899383545,12843,72725047,27158,-0.18117853999137878,-0.6833397150039673,0.6833301782608032,72725053
15-May-2020 15:36:35.146,0.18240967392921448,12843,72725047,27158,-0.18115290999412537,-0.6833478212356567,0.6833348274230957,72725054
15-May-2020 15:36:36.146,0.18238481879234314,12843,72725047,27158,-0.18112924695014954,-0.683356761932373,0.6833388805389404,72725055
15-May-2020 15:36:37.146,0.1823541522026062,12843,72725047,27158,-0.18110236525535583,-0.6833622455596924,0.6833486557006836,72725056
15-May-2020 15:36:38.146,0.1823316216468811,12843,72725047,27158,-0.18107643723487854,-0.6833657026290894,0.6833581924438477,72725057
15-May-2020 15:36:39.146,0.1823122203350067,12843,72725047,27158,-0.1810562014579773,-0.683372974395752,0.6833614110946655,72725058
15-May-2020 15:36:40.146,0.18228217959403992,12843,72725047,27158,-0.18103042244911194,-0.6833831071853638,0.6833661794662476,72725059
15-May-2020 15:36:41.146,0.18226024508476257,12843,72725047,27158,-0.1810036301612854,-0.6833881139755249,0.6833739280700684,72725060
15-May-2020 15:36:42.146,0.1822347342967987,12843,72725047,27158,-0.18097680807113647,-0.6833934783935547,0.6833823919296265,72725061
15-May-2020 15:36:43.146,0.18220746517181396,12843,72725047,27158,-0.18095406889915466,-0.6834027767181396,0.6833865642547607,72725062
15-May-2020 15:36:44.146,0.18218335509300232,12843,72725047,27158,-0.18093231320381165,-0.6834107637405396,0.683390736579895,72725063
15-May-2020 15:36:45.146,0.18215712904930115,12843,72725047,27158,-0.1809036135673523,-0.683415412902832,0.6834007501602173,72725064
15-May-2020 15:36:46.146,0.18213295936584473,12843,72725047,27158,-0.18087878823280334,-0.6834193468093872,0.6834099292755127,72725065
15-May-2020 15:36:47.146,0.1821095049381256,12843,72725047,27158,-0.18085384368896484,-0.6834307909011841,0.6834113597869873,72725066
15-May-2020 15:36:48.146,0.18208247423171997,12843,72725047,27158,-0.18082872033119202,-0.6834368705749512,0.6834187507629395,72725067
15-May-2020 15:36:49.146,0.1820598542690277,12843,72725047,27158,-0.18080341815948486,-0.6834410429000854,0.6834278106689453,72725068
15-May-2020 15:36:50.146,0.18203839659690857,12843,72725047,27158,-0.18077874183654785,-0.6834447383880615,0.6834357976913452,72725069
15-May-2020 15:36:51.146,0.18201163411140442,12843,72725047,27158,-0.18075406551361084,-0.6834545135498047,0.6834398508071899,72725070
15-May-2020 15:36:52.146,0.18198809027671814,12843,72725047,27158,-0.18073409795761108,-0.6834611892700195,0.683444619178772,72725071
15-May-2020 15:36:53.146,0.18196237087249756,12843,72725047,27158,-0.180704265832901,-0.6834685802459717,0.6834522485733032,72725072
15-May-2020 15:36:54.146,0.18193688988685608,12843,72725047,27158,-0.1806817352771759,-0.6834754943847656,0.6834579706192017,72725073
15-May-2020 15:36:55.146,0.1819097101688385,12843,72725047,27158,-0.1806592345237732,-0.6834841966629028,0.683462381362915,72725074
15-May-2020 15:36:56.146,0.18188515305519104,12843,72725047,27158,-0.18062710762023926,-0.683491587638855,0.6834702491760254,72725075
15-May-2020 15:36:57.146,0.1818603277206421,12843,72725047,27158,-0.18060100078582764,-0.6834964752197266,0.6834787130355835,72725076
15-May-2020 15:36:58.146,0.18183502554893494,12843,72725047,27158,-0.18058404326438904,-0.6834981441497803,0.6834882497787476,72725077
15-May-2020 15:36:59.146,0.18181058764457703,12843,72725079,27164,-0.1805536448955536,-0.6835092306137085,0.683491587638855,72725078
15-May-2020 15:37:00.146,0.18178591132164001,12843,72725079,27164,-0.18053027987480164,-0.6835154294967651,0.6834981441497803,72725079
15-May-2020 15:37:01.146,0.1817617118358612,12843,72725079,27164,-0.18050870299339294,-0.6835178136825562,0.6835081577301025,72725080
15-May-2020 15:37:02.146,0.18173763155937195,12843,72725079,27164,-0.1804809868335724,-0.6835272312164307,0.6835124492645264,72725081
15-May-2020 15:37:03.146,0.18171271681785583,12843,72725079,27164,-0.1804606318473816,-0.6835372447967529,0.6835143566131592,72725082
15-May-2020 15:37:04.146,0.18168550729751587,12843,72725079,27164,-0.18043607473373413,-0.6835430860519409,0.6835223436355591,72725083
15-May-2020 15:37:05.146,0.181662917137146,12875,72725079,27164,-0.1804065704345703,-0.6835469007492065,0.6835319995880127,72725084
15-May-2020 15:37:06.146,0.18163928389549255,12875,72725079,27164,-0.18038004636764526,-0.683556079864502,0.6835362911224365,72725085
15-May-2020 15:37:07.146,0.18161147832870483,12875,72725079,27164,-0.1803569495677948,-0.6835644245147705,0.6835415363311768,72725086
15-May-2020 15:37:08.146,0.18158772587776184,12875,72725079,27164,-0.18032869696617126,-0.6835681200027466,0.6835513114929199,72725087
15-May-2020 15:37:09.146,0.1815650761127472,12875,72725079,27164,-0.18030506372451782,-0.6835718154907227,0.6835600137710571,72725088
15-May-2020 15:37:10.146,0.18154042959213257,12875,72725079,27164,-0.18028190732002258,-0.6835757493972778,0.6835687160491943,72725089
15-May-2020 15:37:11.146,0.1815129518508911,12875,72725079,27164,-0.18025711178779602,-0.6835887432098389,0.6835694313049316,72725090
15-May-2020 15:37:12.146,0.1814917027950287,12875,72725079,27164,-0.18023061752319336,-0.6835930347442627,0.6835778951644897,72725091
15-May-2020 15:37:13.146,0.18146249651908875,12875,72725079,27164,-0.18020790815353394,-0.6835978031158447,0.6835869550704956,72725092
15-May-2020 15:37:14.146,0.18143871426582336,12875,72725079,27164,-0.18018314242362976,-0.6836093664169312,0.683587908744812,72725093
15-May-2020 15:37:15.146,0.1814127266407013,12875,72725079,27164,-0.1801580786705017,-0.6836197376251221,0.6835912466049194,72725094
15-May-2020 15:37:16.147,0.18138626217842102,12875,72725079,27164,-0.1801321804523468,-0.6836236715316772,0.6836011409759521,72725095
15-May-2020 15:37:17.147,0.18136566877365112,12875,72725079,27164,-0.18010485172271729,-0.6836272478103638,0.6836103200912476,72725096
15-May-2020 15:37:18.147,0.1813432276248932,12875,72725079,27164,-0.18008428812026978,-0.6836334466934204,0.6836154460906982,72725097
15-May-2020 15:37:19.147,0.18131691217422485,12875,72725079,27164,-0.18006160855293274,-0.6836409568786621,0.6836210489273071,72725098
15-May-2020 15:37:20.147,0.18128973245620728,12875,72725079,27164,-0.18002820014953613,-0.6836457252502441,0.6836322546005249,72725099
15-May-2020 15:37:21.147,0.18126630783081055,12875,72725079,27164,-0.18000447750091553,-0.6836502552032471,0.6836401224136353,72725100
15-May-2020 15:37:22.147,0.18124118447303772,12875,72725079,27164,-0.1799812614917755,-0.6836611032485962,0.6836421489715576,72725101
15-May-2020 15:37:23.147,0.18121466040611267,12875,72725079,27164,-0.17995694279670715,-0.6836690902709961,0.6836475133895874,72725102
15-May-2020 15:37:24.147,0.18119019269943237,12875,72725079,27164,-0.17993247509002686,-0.6836729049682617,0.6836563348770142,72725103
15-May-2020 15:37:25.147,0.18116536736488342,12875,72725079,27164,-0.1799076795578003,-0.6836780309677124,0.6836643218994141,72725104
15-May-2020 15:37:26.147,0.18113857507705688,12875,72725079,27164,-0.17988252639770508,-0.6836905479431152,0.6836656332015991,72725105
15-May-2020 15:37:27.147,0.18111354112625122,12875,72725079,27164,-0.17986148595809937,-0.6836973428726196,0.6836708784103394,72725106
15-May-2020 15:37:28.147,0.18109089136123657,12875,72725079,27164,-0.17983436584472656,-0.6836994886398315,0.6836819648742676,72725107
15-May-2020 15:37:29.147,0.18106505274772644,12875,72725079,27164,-0.17980539798736572,-0.6837053298950195,0.6836905479431152,72725108
15-May-2020 15:37:30.147,0.18103986978530884,12875,72725079,27164,-0.17978426814079285,-0.6837146282196045,0.6836936473846436,72725109
15-May-2020 15:37:31.147,0.18101254105567932,12875,72725111,27164,-0.17975720763206482,-0.6837232112884521,0.683699369430542,72725110
15-May-2020 15:37:32.147,0.180985689163208,12875,72725111,27164,-0.17972877621650696,-0.6837272644042969,0.6837097406387329,72725111
15-May-2020 15:37:33.147,0.18096289038658142,12875,72725111,27164,-0.17970353364944458,-0.6837329864501953,0.6837167739868164,72725112
15-May-2020 15:37:34.147,0.1809365153312683,12875,72725111,27164,-0.1796841323375702,-0.6837408542633057,0.6837210655212402,72725113
15-May-2020 15:37:35.147,0.18091493844985962,12875,72725111,27164,-0.17965686321258545,-0.6837482452392578,0.6837266683578491,72725114
15-May-2020 15:37:36.147,0.1808895766735077,12875,72725111,27164,-0.1796301007270813,-0.6837524175643921,0.6837362051010132,72725115
15-May-2020 15:37:37.147,0.1808648407459259,12907,72725111,27164,-0.1796080768108368,-0.6837589740753174,0.6837420463562012,72725116
15-May-2020 15:37:38.147,0.18084114789962769,12907,72725111,27164,-0.17958319187164307,-0.6837698221206665,0.6837438344955444,72725117
15-May-2020 15:37:39.147,0.18081384897232056,12907,72725111,27164,-0.17955762147903442,-0.6837738752365112,0.6837539672851562,72725118
15-May-2020 15:37:40.147,0.18078842759132385,12907,72725111,27164,-0.17952966690063477,-0.6837774515151978,0.6837642192840576,72725119
15-May-2020 15:37:41.147,0.1807648241519928,12907,72725111,27164,-0.1795053482055664,-0.6837854385375977,0.6837689876556396,72725120
15-May-2020 15:37:42.147,0.18073830008506775,12907,72725111,27164,-0.17948293685913086,-0.6837950944900513,0.6837723255157471,72725121
15-May-2020 15:37:43.147,0.18071195483207703,12907,72725111,27164,-0.17945349216461182,-0.6838020086288452,0.6837800741195679,72725122
15-May-2020 15:37:44.147,0.18069136142730713,12907,72725111,27164,-0.179429829120636,-0.6838046312332153,0.6837890148162842,72725123
15-May-2020 15:37:45.147,0.18066644668579102,12907,72725111,27164,-0.17940959334373474,-0.6838107109069824,0.6837948560714722,72725124
15-May-2020 15:37:46.147,0.18064287304878235,12907,72725111,27164,-0.17938807606697083,-0.6838213205337524,0.6837960481643677,72725125
15-May-2020 15:37:47.147,0.1806187927722931,12907,72725111,27164,-0.17936334013938904,-0.6838252544403076,0.6838051080703735,72725126
15-May-2020 15:37:48.147,0.18059304356575012,12907,72725111,27164,-0.1793329417705536,-0.683830976486206,0.6838141679763794,72725127
15-May-2020 15:37:49.147,0.18056827783584595,12907,72725111,27164,-0.17931446433067322,-0.6838382482528687,0.683817982673645,72725128
15-May-2020 15:37:50.147,0.1805403232574463,12907,72725111,27164,-0.17928433418273926,-0.6838492155075073,0.6838222742080688,72725129
15-May-2020 15:37:51.147,0.18051481246948242,12907,72725111,27164,-0.1792542040348053,-0.6838533878326416,0.6838330030441284,72725130
15-May-2020 15:37:52.147,0.18048757314682007,12907,72725111,27164,-0.17923042178153992,-0.6838555335998535,0.6838438510894775,72725131
15-May-2020 15:37:53.147,0.18046629428863525,12907,72725111,27164,-0.1792057454586029,-0.6838650703430176,0.6838465929031372,72725132
15-May-2020 15:37:54.147,0.1804431676864624,12907,72725111,27164,-0.17918285727500916,-0.6838721036911011,0.6838515996932983,72725133
15-May-2020 15:37:55.147,0.18041810393333435,12907,72725111,27164,-0.17916339635849,-0.6838761568069458,0.6838593482971191,72725134
15-May-2020 15:37:56.147,0.18039652705192566,12907,72725111,27164,-0.17913609743118286,-0.6838812828063965,0.6838669776916504,72725135
15-May-2020 15:37:57.147,0.1803719401359558,12907,72725111,27164,-0.17911845445632935,-0.683889627456665,0.6838699579238892,72725136
15-May-2020 15:37:58.147,0.18034309148788452,12907,72725111,27164,-0.1790907382965088,-0.6839001178741455,0.6838743686676025,72725137
15-May-2020 15:37:59.147,0.1803193986415863,12907,72725111,27164,-0.17905974388122559,-0.6839040517807007,0.6838847398757935,72725138
15-May-2020 15:38:00.147,0.18029260635375977,12907,72725111,27164,-0.17903202772140503,-0.6839094161987305,0.6838936805725098,72725139
15-May-2020 15:38:01.147,0.18026351928710938,12907,72725111,27164,-0.17900601029396057,-0.6839193105697632,0.6838983297348022,72725140
15-May-2020 15:38:02.147,0.1802394688129425,12907,72725111,27164,-0.17897918820381165,-0.6839272975921631,0.6839038133621216,72725141
15-May-2020 15:38:03.147,0.1802133023738861,12907,72725143,27164,-0.17895227670669556,-0.6839295625686646,0.6839150190353394,72725142
15-May-2020 15:38:04.147,0.18019333481788635,12907,72725143,27164,-0.17893418669700623,-0.6839345693588257,0.68392014503479,72725143
15-May-2020 15:38:05.147,0.1801680326461792,12907,72725143,27164,-0.1789112091064453,-0.683944821357727,0.6839226484298706,72725144
15-May-2020 15:38:06.147,0.18014520406723022,12907,72725143,27164,-0.17889004945755005,-0.6839503049850464,0.6839287281036377,72725145
15-May-2020 15:38:07.147,0.18011975288391113,12907,72725143,27164,-0.17886394262313843,-0.6839529275894165,0.6839395761489868,72725146
15-May-2020 15:38:08.147,0.18009838461875916,12907,72725143,27164,-0.17883706092834473,-0.6839594841003418,0.6839457750320435,72725147
15-May-2020 15:38:09.147,0.18006905913352966,12939,72725143,27164,-0.17881277203559875,-0.6839706897735596,0.6839487552642822,72725148
15-May-2020 15:38:10.147,0.1800403594970703,12939,72725143,27164,-0.17878669500350952,-0.6839778423309326,0.6839557886123657,72725149
15-May-2020 15:38:11.147,0.18001854419708252,12939,72725143,27164,-0.17875921726226807,-0.6839808225631714,0.683965802192688,72725150
15-May-2020 15:38:12.147,0.17999351024627686,12939,72725143,27164,-0.1787305772304535,-0.6839885711669922,0.6839722394943237,72725151
15-May-2020 15:38:13.147,0.1799708604812622,12939,72725143,27164,-0.17871052026748657,-0.6839964389801025,0.6839755773544312,72725152
15-May-2020 15:38:14.147,0.17994606494903564,12939,72725143,27164,-0.17868509888648987,-0.6840022802352905,0.6839827299118042,72725153
15-May-2020 15:38:15.147,0.17992201447486877,12939,72725143,27164,-0.1786610186100006,-0.684005618095398,0.6839920282363892,72725154
15-May-2020 15:38:16.147,0.17989501357078552,12939,72725143,27164,-0.17863675951957703,-0.6840125322341919,0.683998703956604,72725155
15-May-2020 15:38:17.147,0.17987045645713806,12939,72725143,27164,-0.17861470580101013,-0.6840223073959351,0.6840008497238159,72725156
15-May-2020 15:38:18.147,0.1798442006111145,12939,72725143,27164,-0.17859026789665222,-0.6840288639068604,0.6840077638626099,72725157
15-May-2020 15:38:19.147,0.179817795753479,12939,72725143,27164,-0.17855867743492126,-0.6840312480926514,0.6840206384658813,72725158
15-May-2020 15:38:20.147,0.17979148030281067,12939,72725143,27164,-0.17853036522865295,-0.68404221534729,0.6840240955352783,72725159
15-May-2020 15:38:21.147,0.17976659536361694,12939,72725143,27164,-0.178507000207901,-0.6840502023696899,0.6840285062789917,72725160
15-May-2020 15:38:22.147,0.1797424554824829,12939,72725143,27164,-0.1784830391407013,-0.6840565204620361,0.6840347051620483,72725161
15-May-2020 15:38:23.147,0.17971673607826233,12939,72725143,27164,-0.1784512996673584,-0.6840612888336182,0.6840449571609497,72725162
15-May-2020 15:38:24.147,0.1796913743019104,12939,72725143,27164,-0.1784335970878601,-0.6840682029724121,0.684049129486084,72725163
15-May-2020 15:38:25.147,0.1796678602695465,12939,72725143,27164,-0.17840832471847534,-0.6840790510177612,0.6840513944625854,72725164
15-May-2020 15:38:26.147,0.17964133620262146,12939,72725143,27164,-0.17838183045387268,-0.6840835809707642,0.68406081199646,72725165
15-May-2020 15:38:27.147,0.1796160638332367,12939,72725143,27164,-0.1783585548400879,-0.6840879917144775,0.684069037437439,72725166
15-May-2020 15:38:28.147,0.17959213256835938,12939,72725143,27164,-0.17833212018013,-0.684096097946167,0.6840742826461792,72725167
15-May-2020 15:38:29.147,0.1795649528503418,12939,72725143,27164,-0.17830917239189148,-0.6841052770614624,0.6840779781341553,72725168
15-May-2020 15:38:30.147,0.17953869700431824,12939,72725143,27164,-0.17828232049942017,-0.6841102838516235,0.684086799621582,72725169
15-May-2020 15:38:31.147,0.1795152723789215,12939,72725143,27164,-0.1782582402229309,-0.6841137409210205,0.6840955018997192,72725170
15-May-2020 15:38:32.147,0.1794944405555725,12939,72725143,27164,-0.1782291829586029,-0.684123158454895,0.6840990781784058,72725171
15-May-2020 15:38:33.147,0.17946714162826538,12939,72725143,27164,-0.17820805311203003,-0.6841303110122681,0.6841050386428833,72725172
15-May-2020 15:38:34.147,0.17944294214248657,12939,72725143,27164,-0.1781841218471527,-0.6841347217559814,0.6841132640838623,72725173
15-May-2020 15:38:35.147,0.17942160367965698,12939,72725175,27164,-0.17815753817558289,-0.6841367483139038,0.6841237545013428,72725174
15-May-2020 15:38:36.147,0.17939430475234985,12939,72725175,27164,-0.17813444137573242,-0.6841471195220947,0.6841264963150024,72725175
15-May-2020 15:38:37.147,0.17936885356903076,12939,72725175,27164,-0.17810875177383423,-0.6841555833816528,0.6841312646865845,72725176
15-May-2020 15:38:38.147,0.17934605479240417,12939,72725175,27164,-0.17808392643928528,-0.6841599941253662,0.6841392517089844,72725177
15-May-2020 15:38:39.147,0.17931857705116272,12939,72725175,27164,-0.17806026339530945,-0.6841655969619751,0.6841472387313843,72725178
15-May-2020 15:38:40.147,0.1792919933795929,12939,72725175,27164,-0.17803484201431274,-0.6841748952865601,0.6841514110565186,72725179
15-May-2020 15:38:41.147,0.17926925420761108,12971,72725175,27164,-0.17800819873809814,-0.6841822862625122,0.6841570138931274,72725180
15-May-2020 15:38:42.147,0.1792449653148651,12971,72725175,27164,-0.17798760533332825,-0.684185266494751,0.6841657161712646,72725181
15-May-2020 15:38:43.147,0.17922019958496094,12971,72725175,27164,-0.1779589056968689,-0.684191107749939,0.6841739416122437,72725182
15-May-2020 15:38:44.147,0.1791974902153015,12971,72725175,27164,-0.17793715000152588,-0.6841977834701538,0.6841787099838257,72725183
15-May-2020 15:38:45.147,0.17917150259017944,12971,72725175,27164,-0.1779138743877411,-0.6842067241668701,0.6841826438903809,72725184
15-May-2020 15:38:46.147,0.17914500832557678,12971,72725175,27164,-0.1778821051120758,-0.6842082738876343,0.6841963529586792,72725185
15-May-2020 15:38:47.147,0.17912480235099792,12971,72725175,27164,-0.1778583824634552,-0.6842150688171387,0.6842011213302612,72725186
15-May-2020 15:38:48.147,0.17909470200538635,12971,72725175,27164,-0.17783421277999878,-0.6842262744903564,0.6842041015625,72725187
15-May-2020 15:38:49.147,0.17906829714775085,12971,72725175,27164,-0.1778084635734558,-0.684231162071228,0.6842128038406372,72725188
15-May-2020 15:38:50.147,0.17904606461524963,12971,72725175,27164,-0.1777820587158203,-0.6842362880706787,0.6842204332351685,72725189
15-May-2020 15:38:51.147,0.17902281880378723,12971,72725175,27164,-0.17775952816009521,-0.6842426061630249,0.6842260360717773,72725190
15-May-2020 15:38:52.147,0.1789981722831726,12971,72725175,27164,-0.17773714661598206,-0.6842523813247681,0.6842281818389893,72725191
15-May-2020 15:38:53.147,0.17897328734397888,12971,72725175,27164,-0.17771345376968384,-0.6842577457427979,0.6842355728149414,72725192
15-May-2020 15:38:54.147,0.17894771695137024,12971,72725175,27164,-0.17768818140029907,-0.6842623949050903,0.6842441558837891,72725193
15-May-2020 15:38:55.147,0.17892351746559143,12971,72725175,27164,-0.17766544222831726,-0.6842681169509888,0.6842505931854248,72725194
15-May-2020 15:38:56.147,0.1788976788520813,12971,72725175,27164,-0.17763888835906982,-0.6842793226242065,0.6842529773712158,72725195
15-May-2020 15:38:57.147,0.17886900901794434,12971,72725175,27164,-0.17761066555976868,-0.6842821836471558,0.68426513671875,72725196
15-May-2020 15:38:58.147,0.17884129285812378,12971,72725175,27164,-0.1775778830051422,-0.6842883825302124,0.6842746734619141,72725197
15-May-2020 15:38:59.147,0.17882129549980164,12971,72725175,27164,-0.17755672335624695,-0.6842942237854004,0.6842795610427856,72725198
15-May-2020 15:39:00.147,0.17879581451416016,12971,72725175,27164,-0.17753559350967407,-0.684302806854248,0.6842831373214722,72725199
15-May-2020 15:39:01.147,0.17876791954040527,12971,72725175,27164,-0.17750787734985352,-0.6843099594116211,0.6842905282974243,72725200
15-May-2020 15:39:02.147,0.178747296333313,12971,72725175,27164,-0.1774824559688568,-0.6843156814575195,0.6842966079711914,72725201
15-May-2020 15:39:03.147,0.1787230372428894,12971,72725175,27164,-0.17746365070343018,-0.6843209266662598,0.684302806854248,72725202
15-May-2020 15:39:04.147,0.1786971390247345,12971,72725175,27164,-0.17743781208992004,-0.6843304634094238,0.6843066215515137,72725203
15-May-2020 15:39:05.147,0.1786729097366333,12971,72725175,27164,-0.17740994691848755,-0.684335470199585,0.6843147277832031,72725204
15-May-2020 15:39:06.147,0.17864516377449036,12971,72725175,27164,-0.1773832142353058,-0.6843385696411133,0.6843259334564209,72725205
15-May-2020 15:39:07.147,0.1786211133003235,12971,72725207,27164,-0.17736166715621948,-0.6843472719192505,0.6843292713165283,72725206
15-May-2020 15:39:08.147,0.1785966157913208,12971,72725207,27164,-0.17733752727508545,-0.6843552589416504,0.6843339204788208,72725207
15-May-2020 15:39:09.147,0.17856672406196594,12971,72725207,27164,-0.17731037735939026,-0.6843608617782593,0.6843430995941162,72725208
15-May-2020 15:39:10.147,0.17854470014572144,12971,72725207,27164,-0.17728480696678162,-0.6843664646148682,0.6843500137329102,72725209
15-May-2020 15:39:11.147,0.17852157354354858,12971,72725207,27164,-0.17726537585258484,-0.6843740940093994,0.6843534708023071,72725210
15-May-2020 15:39:12.147,0.17849501967430115,12971,72725207,27164,-0.17723724246025085,-0.6843833923339844,0.6843583583831787,72725211
15-May-2020 15:39:13.147,0.1784709095954895,13003,72725207,27164,-0.17721083760261536,-0.6843869686126709,0.6843680143356323,72725212
15-May-2020 15:39:14.147,0.17844393849372864,13003,72725207,27164,-0.1771792769432068,-0.6843913793563843,0.6843787431716919,72725213
15-May-2020 15:39:15.147,0.17842066287994385,13003,72725207,27164,-0.1771651804447174,-0.6843990087509155,0.6843810081481934,72725214
15-May-2020 15:39:16.147,0.17839759588241577,13003,72725207,27164,-0.17713934183120728,-0.6844069957733154,0.6843854188919067,72725215
15-May-2020 15:39:17.147,0.17837435007095337,13003,72725207,27164,-0.17711123824119568,-0.6844112873077393,0.6843944787979126,72725216
15-May-2020 15:39:18.147,0.17834633588790894,13003,72725207,27164,-0.1770876944065094,-0.6844155788421631,0.6844035387039185,72725217
15-May-2020 15:39:19.147,0.17832273244857788,13003,72725207,27164,-0.17706158757209778,-0.6844254732131958,0.6844065189361572,72725218
15-May-2020 15:39:20.147,0.17829963564872742,13003,72725207,27164,-0.17703652381896973,-0.6844345331192017,0.6844099760055542,72725219
15-May-2020 15:39:21.147,0.17827042937278748,13003,72725207,27164,-0.17701271176338196,-0.6844369173049927,0.6844213008880615,72725220
15-May-2020 15:39:22.147,0.1782451570034027,13003,72725207,27164,-0.17698702216148376,-0.6844438314437866,0.6844276189804077,72725221
15-May-2020 15:39:23.147,0.1782219111919403,13003,72725207,27164,-0.1769629716873169,-0.6844528913497925,0.6844305992126465,72725222
15-May-2020 15:39:24.147,0.1781960129737854,13003,72725207,27164,-0.17693990468978882,-0.6844611167907715,0.684435248374939,72725223
15-May-2020 15:39:25.147,0.1781710982322693,13003,72725207,27164,-0.17691218852996826,-0.684463381767273,0.6844468116760254,72725224
15-May-2020 15:39:26.147,0.17814907431602478,13003,72725207,27164,-0.17688637971878052,-0.6844689846038818,0.6844538450241089,72725225
15-May-2020 15:39:27.147,0.1781238317489624,13003,72725207,27164,-0.1768651008605957,-0.6844795942306519,0.684455156326294,72725226
15-May-2020 15:39:28.147,0.17809537053108215,13003,72725207,27164,-0.17683658003807068,-0.6844861507415771,0.6844635009765625,72725227
15-May-2020 15:39:29.147,0.17807269096374512,13003,72725207,27164,-0.1768103837966919,-0.6844888925552368,0.6844732761383057,72725228
15-May-2020 15:39:30.147,0.1780463457107544,13003,72725207,27164,-0.17678359150886536,-0.6844943761825562,0.6844816207885742,72725229
15-May-2020 15:39:31.147,0.17802080512046814,13003,72725207,27164,-0.17676129937171936,-0.6845047473907471,0.684483528137207,72725230
15-May-2020 15:39:32.147,0.1779998540878296,13003,72725207,27164,-0.17673736810684204,-0.6845105886459351,0.6844894886016846,72725231
15-May-2020 15:39:33.147,0.17797353863716125,13003,72725207,27164,-0.17671126127243042,-0.6845135688781738,0.6844998598098755,72725232
15-May-2020 15:39:34.147,0.17795228958129883,13003,72725207,27164,-0.1766895055770874,-0.6845184564590454,0.6845062971115112,72725233
15-May-2020 15:39:35.147,0.1779271364212036,13003,72725207,27164,-0.17666485905647278,-0.6845313310623169,0.6845062971115112,72725234
15-May-2020 15:39:36.147,0.1779012680053711,13003,72725207,27164,-0.17664164304733276,-0.6845360994338989,0.684514045715332,72725235
15-May-2020 15:39:37.147,0.17787545919418335,13003,72725207,27164,-0.1766163408756256,-0.6845390796661377,0.684524416923523,72725236
15-May-2020 15:39:38.147,0.17784908413887024,13003,72725207,27164,-0.17658832669258118,-0.6845483779907227,0.684529185295105,72725237
15-May-2020 15:39:39.147,0.1778220236301422,13003,72725239,27164,-0.1765616238117218,-0.6845583915710449,0.6845331192016602,72725238
15-May-2020 15:39:40.147,0.1777971088886261,13003,72725239,27164,-0.17653578519821167,-0.684563398361206,0.6845413446426392,72725239
15-May-2020 15:39:41.147,0.1777709722518921,13003,72725239,27164,-0.1765049397945404,-0.6845672130584717,0.6845521926879883,72725240
15-May-2020 15:39:42.147,0.17774850130081177,13003,72725239,27164,-0.17648804187774658,-0.6845731735229492,0.6845566034317017,72725241
15-May-2020 15:39:43.147,0.17772260308265686,13003,72725239,27164,-0.17645961046218872,-0.6845841407775879,0.6845595836639404,72725242
15-May-2020 15:39:44.147,0.1776992678642273,13003,72725239,27164,-0.17643451690673828,-0.6845880746841431,0.6845678091049194,72725243
15-May-2020 15:39:45.147,0.17767411470413208,13035,72725239,27164,-0.1764126718044281,-0.6845893859863281,0.6845792531967163,72725244
15-May-2020 15:39:46.147,0.17765289545059204,13035,72725239,27164,-0.1763925850391388,-0.6845983266830444,0.6845804452896118,72725245
15-May-2020 15:39:47.147,0.1776248812675476,13035,72725239,27164,-0.17636355757713318,-0.6846078634262085,0.684585690498352,72725246
15-May-2020 15:39:48.147,0.17759919166564941,13035,72725239,27164,-0.17633724212646484,-0.6846115589141846,0.6845954656600952,72725247
15-May-2020 15:39:49.147,0.17757698893547058,13035,72725239,27164,-0.17631351947784424,-0.684615969657898,0.6846030950546265,72725248
15-May-2020 15:39:50.147,0.17755171656608582,13035,72725239,27164,-0.17628708481788635,-0.684626579284668,0.6846059560775757,72725249
15-May-2020 15:39:51.147,0.17752328515052795,13035,72725239,27164,-0.1762634813785553,-0.6846340894699097,0.6846116781234741,72725250
15-May-2020 15:39:52.147,0.1774979531764984,13035,72725239,27164,-0.17623493075370789,-0.6846388578414917,0.6846209764480591,72725251
15-May-2020 15:39:53.147,0.17747458815574646,13035,72725239,27164,-0.17621159553527832,-0.6846425533294678,0.6846293210983276,72725252
15-May-2020 15:39:54.147,0.1774483025074005,13035,72725239,27164,-0.17618849873542786,-0.6846522092819214,0.684632420539856,72725253
15-May-2020 15:39:55.147,0.17742207646369934,13035,72725239,27164,-0.176162987947464,-0.6846619844436646,0.684636116027832,72725254
15-May-2020 15:39:56.147,0.1774003803730011,13035,72725239,27164,-0.1761365830898285,-0.6846643686294556,0.6846461296081543,72725255
15-May-2020 15:39:57.147,0.17737352848052979,13035,72725239,27164,-0.176112562417984,-0.6846696138381958,0.6846541166305542,72725256
15-May-2020 15:39:58.147,0.17735183238983154,13035,72725239,27164,-0.17608997225761414,-0.6846784353256226,0.6846566200256348,72725257
15-May-2020 15:39:59.147,0.1773248314857483,13035,72725239,27164,-0.17606255412101746,-0.6846848726272583,0.6846641302108765,72725258
15-May-2020 15:40:00.147,0.17730078101158142,13035,72725239,27164,-0.17604058980941772,-0.684687614440918,0.684673547744751,72725259
15-May-2020 15:40:01.147,0.1772756278514862,13035,72725239,27164,-0.17601168155670166,-0.6846928596496582,0.6846821308135986,72725260
15-May-2020 15:40:02.147,0.17724865674972534,13035,72725239,27164,-0.175985187292099,-0.684705376625061,0.6846832036972046,72725261
15-May-2020 15:40:03.147,0.17722079157829285,13035,72725239,27164,-0.17596173286437988,-0.6847110986709595,0.6846907138824463,72725262
15-May-2020 15:40:04.147,0.17719855904579163,13035,72725239,27164,-0.17593729496002197,-0.6847140789031982,0.6846997737884521,72725263
15-May-2020 15:40:05.147,0.17717701196670532,13035,72725239,27164,-0.17591246962547302,-0.6847206354141235,0.6847052574157715,72725264
15-May-2020 15:40:06.147,0.17714965343475342,13035,72725239,27164,-0.1758871078491211,-0.6847313642501831,0.6847079992294312,72725265
15-May-2020 15:40:07.147,0.17712324857711792,13035,72725239,27164,-0.1758621633052826,-0.6847370862960815,0.6847156286239624,72725266
15-May-2020 15:40:08.147,0.17709952592849731,13035,72725239,27164,-0.17583775520324707,-0.6847405433654785,0.6847245693206787,72725267
15-May-2020 15:40:09.147,0.17707428336143494,13035,72725239,27164,-0.1758105754852295,-0.684746503829956,0.6847323179244995,72725268
15-May-2020 15:40:10.147,0.1770520806312561,13035,72725239,27164,-0.17578965425491333,-0.6847552061080933,0.684734582901001,72725269
15-May-2020 15:40:11.147,0.17702698707580566,13035,72725271,27164,-0.1757628619670868,-0.6847606897354126,0.6847426891326904,72725270
15-May-2020 15:40:12.147,0.17700034379959106,13035,72725271,27164,-0.1757398545742035,-0.6847634315490723,0.6847525835037231,72725271
15-May-2020 15:40:13.147,0.1769760251045227,13035,72725271,27164,-0.1757173240184784,-0.6847720146179199,0.6847561597824097,72725272
15-May-2020 15:40:14.147,0.17695128917694092,13035,72725271,27164,-0.17568865418434143,-0.6847823858261108,0.684759259223938,72725273
15-May-2020 15:40:15.147,0.1769251525402069,13035,72725271,27164,-0.17566335201263428,-0.6847881078720093,0.6847668886184692,72725274
15-May-2020 15:40:16.147,0.17689722776412964,13035,72725271,27164,-0.17563730478286743,-0.6847890615463257,0.6847796440124512,72725275
15-May-2020 15:40:17.147,0.1768723726272583,13067,72725271,27164,-0.1756071150302887,-0.6848009824752808,0.6847821474075317,72725276
15-May-2020 15:40:18.147,0.17685019969940186,13067,72725271,27164,-0.17558637261390686,-0.6848071813583374,0.6847870349884033,72725277
15-May-2020 15:40:19.147,0.1768231987953186,13067,72725271,27164,-0.1755598485469818,-0.6848118305206299,0.684795618057251,72725278
15-May-2020 15:40:20.147,0.17680227756500244,13067,72725271,27164,-0.17553648352622986,-0.6848162412643433,0.684802770614624,72725279
15-May-2020 15:40:21.147,0.17677712440490723,13067,72725271,27164,-0.17551687359809875,-0.6848245859146118,0.6848061084747314,72725280
15-May-2020 15:40:22.147,0.1767512857913971,13067,72725271,27164,-0.1754906177520752,-0.6848325729370117,0.6848113536834717,72725281
15-May-2020 15:40:23.147,0.17672854661941528,13067,72725271,27164,-0.1754629909992218,-0.6848368644714355,0.6848199367523193,72725282
15-May-2020 15:40:24.147,0.17669934034347534,13067,72725271,27164,-0.17543596029281616,-0.6848409175872803,0.6848305463790894,72725283
15-May-2020 15:40:25.147,0.1766735315322876,13067,72725271,27164,-0.1754094660282135,-0.6848512887954712,0.6848336458206177,72725284
15-May-2020 15:40:26.147,0.17664974927902222,13067,72725271,27164,-0.17538750171661377,-0.6848580837249756,0.6848386526107788,72725285
15-May-2020 15:40:27.147,0.17662429809570312,13067,72725271,27164,-0.17536279559135437,-0.6848622560501099,0.684847354888916,72725286
15-May-2020 15:40:28.147,0.17659786343574524,13067,72725271,27164,-0.1753336489200592,-0.6848678588867188,0.6848560571670532,72725287
15-May-2020 15:40:29.147,0.17657557129859924,13067,72725271,27164,-0.17531302571296692,-0.6848771572113037,0.6848578453063965,72725288
15-May-2020 15:40:30.147,0.17655014991760254,13067,72725271,27164,-0.17528897523880005,-0.6848831176757812,0.6848646402359009,72725289
15-May-2020 15:40:31.147,0.1765243113040924,13067,72725271,27164,-0.1752619445323944,-0.684888482093811,0.6848728656768799,72725290
15-May-2020 15:40:32.147,0.17649954557418823,13067,72725271,27164,-0.17523759603500366,-0.6848931312561035,0.6848806142807007,72725291
15-May-2020 15:40:33.147,0.17647472023963928,13067,72725271,27164,-0.17521211504936218,-0.6849030256271362,0.6848838329315186,72725292
15-May-2020 15:40:34.147,0.17644762992858887,13067,72725271,27164,-0.17518818378448486,-0.6849097013473511,0.6848900318145752,72725293
15-May-2020 15:40:35.147,0.17642506957054138,13067,72725271,27164,-0.1751592457294464,-0.6849124431610107,0.6849005222320557,72725294
15-May-2020 15:40:36.147,0.17639797925949097,13067,72725271,27164,-0.17513275146484375,-0.684918999671936,0.6849077939987183,72725295
15-May-2020 15:40:37.147,0.17637374997138977,13067,72725271,27164,-0.17511111497879028,-0.6849278211593628,0.684910774230957,72725296
15-May-2020 15:40:38.147,0.17635074257850647,13067,72725271,27164,-0.17508548498153687,-0.684935450553894,0.6849156618118286,72725297
15-May-2020 15:40:39.147,0.1763247549533844,13067,72725271,27164,-0.1750621795654297,-0.6849377155303955,0.6849260330200195,72725298
15-May-2020 15:40:40.147,0.17629987001419067,13067,72725271,27164,-0.17503705620765686,-0.6849454641342163,0.6849310398101807,72725299
15-May-2020 15:40:41.147,0.17627444863319397,13067,72725271,27164,-0.17501181364059448,-0.6849547624588013,0.6849349737167358,72725300
15-May-2020 15:40:42.147,0.1762479841709137,13067,72725271,27164,-0.17498618364334106,-0.6849602460861206,0.6849424839019775,72725301
15-May-2020 15:40:43.147,0.17622599005699158,13067,72725303,27164,-0.17496275901794434,-0.6849623918533325,0.6849524974822998,72725302
15-May-2020 15:40:44.147,0.17620012164115906,13067,72725303,27164,-0.17493802309036255,-0.6849716901779175,0.6849560737609863,72725303
15-May-2020 15:40:45.147,0.176174134016037,13067,72725303,27164,-0.1749151349067688,-0.6849818229675293,0.6849579811096191,72725304
15-May-2020 15:40:46.147,0.17614898085594177,13067,72725303,27164,-0.17488986253738403,-0.6849856376647949,0.684967041015625,72725305
15-May-2020 15:40:47.147,0.1761244237422943,13067,72725303,27164,-0.17486083507537842,-0.6849907636642456,0.6849758625030518,72725306
15-May-2020 15:40:48.147,0.1761002540588379,13067,72725303,27164,-0.17483720183372498,-0.6849962472915649,0.6849825382232666,72725307
15-May-2020 15:40:49.147,0.17607372999191284,13099,72725303,27164,-0.1748109757900238,-0.6850048303604126,0.6849875450134277,72725308
15-May-2020 15:40:50.147,0.17604908347129822,13099,72725303,27164,-0.1747828722000122,-0.6850082874298096,0.68499755859375,72725309
15-May-2020 15:40:51.147,0.17602530121803284,13099,72725303,27164,-0.17475783824920654,-0.6850132942199707,0.6850050687789917,72725310
15-May-2020 15:40:52.147,0.17600038647651672,13099,72725303,27164,-0.17473646998405457,-0.6850215196609497,0.6850087642669678,72725311
15-May-2020 15:40:53.147,0.17597588896751404,13099,72725303,27164,-0.1747109293937683,-0.685031533241272,0.6850115060806274,72725312
15-May-2020 15:40:54.147,0.17595121264457703,13099,72725303,27164,-0.17468786239624023,-0.6850361824035645,0.6850191354751587,72725313
15-May-2020 15:40:55.147,0.17592626810073853,13099,72725303,27164,-0.1746651530265808,-0.6850396394729614,0.6850279569625854,72725314
15-May-2020 15:40:56.147,0.1759026050567627,13099,72725303,27164,-0.17463713884353638,-0.6850498914718628,0.6850309371948242,72725315
15-May-2020 15:40:57.147,0.17587754130363464,13099,72725303,27164,-0.17461338639259338,-0.6850564479827881,0.6850370168685913,72725316
15-May-2020 15:40:58.147,0.17585021257400513,13099,72725303,27164,-0.17458832263946533,-0.6850602626800537,0.6850463151931763,72725317
15-May-2020 15:40:59.147,0.17582917213439941,13099,72725303,27164,-0.17456626892089844,-0.685064435005188,0.6850533485412598,72725318
15-May-2020 15:41:00.147,0.1758023202419281,13099,72725303,27164,-0.17453733086585999,-0.685073971748352,0.6850578784942627,72725319
15-May-2020 15:41:01.147,0.1757771372795105,13099,72725303,27164,-0.17451423406600952,-0.6850811243057251,0.6850628852844238,72725320
15-May-2020 15:41:02.147,0.17575296759605408,13099,72725303,27164,-0.17448893189430237,-0.6850835084915161,0.6850733757019043,72725321
15-May-2020 15:41:03.147,0.17572593688964844,13099,72725303,27164,-0.17446470260620117,-0.6850893497467041,0.6850807666778564,72725322
15-May-2020 15:41:04.147,0.17570224404335022,13099,72725303,27164,-0.1744430959224701,-0.6850972175598145,0.685084342956543,72725323
15-May-2020 15:41:05.147,0.17567670345306396,13099,72725303,27164,-0.17441636323928833,-0.6851069927215576,0.6850879192352295,72725324
15-May-2020 15:41:06.147,0.17565181851387024,13099,72725303,27164,-0.17438849806785583,-0.6851097345352173,0.6850985288619995,72725325
15-May-2020 15:41:07.147,0.17562523484230042,13099,72725303,27164,-0.1743616759777069,-0.6851184368133545,0.6851036548614502,72725326
15-May-2020 15:41:08.147,0.17560356855392456,13099,72725303,27164,-0.17433810234069824,-0.6851260662078857,0.6851075887680054,72725327
15-May-2020 15:41:09.147,0.1755731701850891,13099,72725303,27164,-0.17430776357650757,-0.685133695602417,0.6851153373718262,72725328
15-May-2020 15:41:10.147,0.17555022239685059,13099,72725303,27164,-0.17428314685821533,-0.6851359605789185,0.6851253509521484,72725329
15-May-2020 15:41:11.147,0.17552801966667175,13099,72725303,27164,-0.1742609441280365,-0.6851418018341064,0.6851309537887573,72725330
15-May-2020 15:41:12.147,0.1755024790763855,13099,72725303,27164,-0.17423757910728455,-0.6851507425308228,0.6851341724395752,72725331
15-May-2020 15:41:13.147,0.17547690868377686,13099,72725303,27164,-0.17421245574951172,-0.6851557493209839,0.6851421594619751,72725332
15-May-2020 15:41:14.147,0.17545613646507263,13099,72725303,27164,-0.17419379949569702,-0.6851582527160645,0.6851497888565063,72725333
15-May-2020 15:41:15.147,0.1754312813282013,13099,72725335,27164,-0.17416676878929138,-0.6851657629013062,0.6851556301116943,72725334
15-May-2020 15:41:16.147,0.1754055619239807,13099,72725335,27164,-0.17414358258247375,-0.6851752996444702,0.6851584911346436,72725335
15-May-2020 15:41:17.147,0.17538046836853027,13099,72725335,27164,-0.17411652207374573,-0.6851823329925537,0.6851648092269897,72725336
15-May-2020 15:41:18.147,0.1753515601158142,13099,72725335,27164,-0.17408698797225952,-0.6851847171783447,0.6851773262023926,72725337
15-May-2020 15:41:19.147,0.17532631754875183,13099,72725335,27164,-0.1740594208240509,-0.6851930618286133,0.6851820945739746,72725338
15-May-2020 15:41:20.147,0.17529991269111633,13099,72725335,27164,-0.17403462529182434,-0.6852036714553833,0.6851847171783447,72725339
15-May-2020 15:41:21.147,0.17527472972869873,13131,72725335,27164,-0.1740090548992157,-0.6852079629898071,0.6851933002471924,72725340
15-May-2020 15:41:22.147,0.1752539575099945,13131,72725335,27164,-0.17398473620414734,-0.685211181640625,0.6852015256881714,72725341
15-May-2020 15:41:23.147,0.17522913217544556,13131,72725335,27164,-0.17396613955497742,-0.685218334197998,0.6852055788040161,72725342
15-May-2020 15:41:24.147,0.17520549893379211,13131,72725335,27164,-0.17394274473190308,-0.685226321220398,0.6852095127105713,72725343
15-May-2020 15:41:25.147,0.1751815378665924,13131,72725335,27164,-0.1739165186882019,-0.6852303743362427,0.6852184534072876,72725344
15-May-2020 15:41:26.147,0.17515483498573303,13131,72725335,27164,-0.1738930344581604,-0.685234785079956,0.6852266788482666,72725345
15-May-2020 15:41:27.147,0.1751289963722229,13131,72725335,27164,-0.17386841773986816,-0.6852430105209351,0.6852313280105591,72725346
15-May-2020 15:41:28.147,0.17510375380516052,13131,72725335,27164,-0.17384004592895508,-0.6852524280548096,0.6852356195449829,72725347
15-May-2020 15:41:29.147,0.17508003115653992,13131,72725335,27164,-0.173811674118042,-0.6852571964263916,0.685244083404541,72725348
15-May-2020 15:41:30.147,0.17505136132240295,13131,72725335,27164,-0.17378759384155273,-0.6852625608444214,0.68525230884552,72725349
15-May-2020 15:41:31.147,0.1750292181968689,13131,72725335,27164,-0.17376402020454407,-0.6852706670761108,0.685255765914917,72725350
15-May-2020 15:41:32.147,0.1750040054321289,13131,72725335,27164,-0.1737360954284668,-0.6852810382843018,0.6852589845657349,72725351
15-May-2020 15:41:33.147,0.17497584223747253,13131,72725335,27164,-0.17371141910552979,-0.6852829456329346,0.6852705478668213,72725352
15-May-2020 15:41:34.147,0.1749495565891266,13131,72725335,27164,-0.17368489503860474,-0.6852883100509644,0.6852784156799316,72725353
15-May-2020 15:41:35.147,0.17492759227752686,13131,72725335,27164,-0.17366039752960205,-0.685297966003418,0.6852805614471436,72725354
15-May-2020 15:41:36.147,0.1748993694782257,13131,72725335,27164,-0.17364028096199036,-0.6853030920028687,0.6852877140045166,72725355
15-May-2020 15:41:37.147,0.17487671971321106,13131,72725335,27164,-0.17361503839492798,-0.6853069067001343,0.6852964162826538,72725356
15-May-2020 15:41:38.147,0.1748546063899994,13131,72725335,27164,-0.17358484864234924,-0.6853128671646118,0.6853035688400269,72725357
15-May-2020 15:41:39.147,0.17483067512512207,13131,72725335,27164,-0.17356905341148376,-0.6853184700012207,0.6853080987930298,72725358
15-May-2020 15:41:40.147,0.17480462789535522,13131,72725335,27164,-0.17353707551956177,-0.6853270530700684,0.6853141784667969,72725359
15-May-2020 15:41:41.147,0.1747814118862152,13131,72725335,27164,-0.17351210117340088,-0.6853315830230713,0.6853220462799072,72725360
15-May-2020 15:41:42.147,0.17475232481956482,13131,72725335,27164,-0.1734856367111206,-0.6853373050689697,0.6853303909301758,72725361
15-May-2020 15:41:43.147,0.17472735047340393,13131,72725335,27164,-0.17346101999282837,-0.6853468418121338,0.6853334903717041,72725362
15-May-2020 15:41:44.147,0.17470335960388184,13131,72725335,27164,-0.17343169450759888,-0.6853551864624023,0.6853388547897339,72725363
15-May-2020 15:41:45.147,0.17467659711837769,13131,72725335,27164,-0.1734113097190857,-0.6853591203689575,0.6853468418121338,72725364
15-May-2020 15:41:46.147,0.17465320229530334,13131,72725335,27164,-0.1733904480934143,-0.6853649616241455,0.6853518486022949,72725365
15-May-2020 15:41:47.147,0.1746290624141693,13131,72725367,27164,-0.173360675573349,-0.6853740215301514,0.6853564977645874,72725366
15-May-2020 15:41:48.147,0.17460644245147705,13131,72725367,27164,-0.1733396351337433,-0.6853799819946289,0.6853616237640381,72725367
15-May-2020 15:41:49.147,0.17457842826843262,13131,72725367,27164,-0.17331397533416748,-0.6853830814361572,0.6853722333908081,72725368
15-May-2020 15:41:50.147,0.17455720901489258,13131,72725367,27164,-0.1732882857322693,-0.6853892803192139,0.6853780746459961,72725369
15-May-2020 15:41:51.147,0.1745322048664093,13131,72725367,27164,-0.17326796054840088,-0.6853965520858765,0.6853821277618408,72725370
15-May-2020 15:41:52.147,0.17450156807899475,13131,72725367,27164,-0.17324146628379822,-0.6854026317596436,0.685390830039978,72725371
15-May-2020 15:41:53.147,0.17447876930236816,13163,72725367,27164,-0.17320939898490906,-0.6854074001312256,0.6853996515274048,72725372
15-May-2020 15:41:54.147,0.17445653676986694,13163,72725367,27164,-0.17317894101142883,-0.6854164600372314,0.6854040622711182,72725373
15-May-2020 15:41:55.147,0.17442691326141357,13163,72725367,27164,-0.17316126823425293,-0.6854232549667358,0.685409426689148,72725374
15-May-2020 15:41:56.147,0.17439818382263184,13163,72725367,27164,-0.17313805222511292,-0.6854307651519775,0.6854151487350464,72725375
15-May-2020 15:41:57.147,0.17438310384750366,13163,72725367,27164,-0.17310941219329834,-0.6854355335235596,0.6854212284088135,72725376
15-May-2020 15:41:58.147,0.17435267567634583,13163,72725367,27164,-0.17308875918388367,-0.6854425668716431,0.6854273080825806,72725377
15-May-2020 15:41:59.147,0.17432472109794617,13163,72725367,27164,-0.1730671226978302,-0.6854487657546997,0.6854336261749268,72725378
15-May-2020 15:42:00.147,0.17430591583251953,13163,72725367,27164,-0.17303770780563354,-0.6854571104049683,0.6854375600814819,72725379
15-May-2020 15:42:01.147,0.17428195476531982,13163,72725367,27164,-0.1730133593082428,-0.6854604482650757,0.6854462623596191,72725380
15-May-2020 15:42:02.147,0.17425167560577393,13163,72725367,27164,-0.17299258708953857,-0.6854660511016846,0.6854534149169922,72725381
15-May-2020 15:42:03.147,0.17422980070114136,13163,72725367,27164,-0.17296212911605835,-0.6854745149612427,0.6854581832885742,72725382
15-May-2020 15:42:04.147,0.17420491576194763,13163,72725367,27164,-0.17293253540992737,-0.6854825019836426,0.6854642629623413,72725383
15-May-2020 15:42:05.147,0.1741749346256256,13163,72725367,27164,-0.17291274666786194,-0.6854848861694336,0.6854745149612427,72725384
15-May-2020 15:42:06.147,0.1741543412208557,13163,72725367,27164,-0.17288869619369507,-0.6854921579360962,0.6854783296585083,72725385
15-May-2020 15:42:07.147,0.1741306185722351,13163,72725367,27164,-0.1728605031967163,-0.6855008602142334,0.6854830980300903,72725386
15-May-2020 15:42:08.147,0.17410054802894592,13163,72725367,27164,-0.17283746600151062,-0.6855044364929199,0.685492753982544,72725387
15-May-2020 15:42:09.147,0.1740795373916626,13163,72725367,27164,-0.1728154420852661,-0.6855108737945557,0.6854974031448364,72725388
15-May-2020 15:42:10.147,0.17405521869659424,13163,72725367,27164,-0.17278897762298584,-0.6855199337005615,0.6855010986328125,72725389
15-May-2020 15:42:11.147,0.17402690649032593,13163,72725367,27164,-0.1727658212184906,-0.6855255365371704,0.6855087280273438,72725390
15-May-2020 15:42:12.147,0.17400282621383667,13163,72725367,27164,-0.17273664474487305,-0.6855318546295166,0.6855157613754272,72725391
15-May-2020 15:42:13.147,0.17398226261138916,13163,72725367,27164,-0.17271173000335693,-0.6855380535125732,0.685521125793457,72725392
15-May-2020 15:42:14.147,0.1739528775215149,13163,72725367,27164,-0.17268657684326172,-0.6855463981628418,0.6855262517929077,72725393
15-May-2020 15:42:15.147,0.17392399907112122,13163,72725367,27164,-0.17266139388084412,-0.6855525970458984,0.6855337619781494,72725394
15-May-2020 15:42:16.147,0.1739034354686737,13163,72725367,27164,-0.17262905836105347,-0.6855596303939819,0.685539960861206,72725395
15-May-2020 15:42:17.147,0.173878014087677,13163,72725367,27164,-0.1726091504096985,-0.6855655908584595,0.6855456829071045,72725396
15-May-2020 15:42:18.147,0.17385315895080566,13163,72725367,27164,-0.17259126901626587,-0.6855700016021729,0.6855522394180298,72725397
15-May-2020 15:42:19.147,0.17383161187171936,13163,72725399,27164,-0.17256417870521545,-0.6855775117874146,0.6855565309524536,72725398
15-May-2020 15:42:20.147,0.1738051176071167,13163,72725399,27164,-0.17253726720809937,-0.685583233833313,0.685564398765564,72725399
15-May-2020 15:42:21.147,0.17377439141273499,13163,72725399,27164,-0.17251232266426086,-0.6855877637863159,0.6855736970901489,72725400
15-May-2020 15:42:22.147,0.17375081777572632,13163,72725399,27164,-0.17248782515525818,-0.68559730052948,0.6855764389038086,72725401
15-May-2020 15:42:23.147,0.17372503876686096,13163,72725399,27164,-0.17245814204216003,-0.6856048107147217,0.6855828762054443,72725402
15-May-2020 15:42:24.147,0.17370107769966125,13163,72725399,27164,-0.17243486642837524,-0.6856093406677246,0.6855908632278442,72725403
15-May-2020 15:42:25.147,0.1736762523651123,13195,72725399,27164,-0.17241132259368896,-0.6856169700622559,0.685594916343689,72725404
15-May-2020 15:42:26.147,0.17364993691444397,13195,72725399,27164,-0.1723850667476654,-0.6856238842010498,0.6856012344360352,72725405
15-May-2020 15:42:27.147,0.17362603545188904,13195,72725399,27164,-0.17235836386680603,-0.6856297254562378,0.6856082677841187,72725406
15-May-2020 15:42:28.147,0.17360055446624756,13195,72725399,27164,-0.1723354160785675,-0.6856340169906616,0.6856162548065186,72725407
15-May-2020 15:42:29.147,0.17357739806175232,13195,72725399,27164,-0.17231327295303345,-0.6856386661529541,0.6856231689453125,72725408
15-May-2020 15:42:30.147,0.17355060577392578,13195,72725399,27164,-0.17228567600250244,-0.6856489181518555,0.6856265068054199,72725409
15-May-2020 15:42:31.147,0.17352831363677979,13195,72725399,27164,-0.1722622513771057,-0.6856527328491211,0.6856342554092407,72725410
15-May-2020 15:42:32.147,0.1735031008720398,13195,72725399,27164,-0.1722370982170105,-0.6856579780578613,0.6856415271759033,72725411
15-May-2020 15:42:33.147,0.17347830533981323,13195,72725399,27164,-0.1722092628479004,-0.685666561126709,0.6856462955474854,72725412
15-May-2020 15:42:34.147,0.17344897985458374,13195,72725399,27164,-0.17218366265296936,-0.6856768131256104,0.6856499910354614,72725413
15-May-2020 15:42:35.147,0.17342516779899597,13195,72725399,27164,-0.17215949296951294,-0.685680627822876,0.68565833568573,72725414
15-May-2020 15:42:36.147,0.17340078949928284,13195,72725399,27164,-0.1721317172050476,-0.6856870651245117,0.6856650114059448,72725415
15-May-2020 15:42:37.147,0.17337492108345032,13195,72725399,27164,-0.17211061716079712,-0.6856950521469116,0.6856690645217896,72725416
15-May-2020 15:42:38.147,0.17335078120231628,13195,72725399,27164,-0.1720888912677765,-0.6856997013092041,0.6856757402420044,72725417
15-May-2020 15:42:39.147,0.1733289659023285,13195,72725399,27164,-0.1720586121082306,-0.6857054233551025,0.6856832504272461,72725418
15-May-2020 15:42:40.147,0.17330431938171387,13195,72725399,27164,-0.17203503847122192,-0.685711145401001,0.6856895685195923,72725419
15-May-2020 15:42:41.147,0.1732763946056366,13195,72725399,27164,-0.1720152199268341,-0.6857163906097412,0.6856962442398071,72725420
15-May-2020 15:42:42.147,0.17325425148010254,13195,72725399,27164,-0.17198574542999268,-0.6857262849807739,0.685699462890625,72725421
15-May-2020 15:42:43.147,0.1732282042503357,13195,72725399,27164,-0.17196053266525269,-0.6857305765151978,0.6857080459594727,72725422
15-May-2020 15:42:44.147,0.17319762706756592,13195,72725399,27164,-0.17193830013275146,-0.685736894607544,0.6857151985168457,72725423
15-May-2020 15:42:45.147,0.17317691445350647,13195,72725399,27164,-0.17191341519355774,-0.685744047164917,0.68571937084198,72725424
15-May-2020 15:42:46.147,0.17315155267715454,13195,72725399,27164,-0.17188653349876404,-0.6857495307922363,0.6857271194458008,72725425
15-May-2020 15:42:47.147,0.17312529683113098,13195,72725399,27164,-0.1718626320362091,-0.685753345489502,0.6857357025146484,72725426
15-May-2020 15:42:48.147,0.17310264706611633,13195,72725399,27164,-0.17183971405029297,-0.6857582330703735,0.6857422590255737,72725427
15-May-2020 15:42:49.147,0.17307880520820618,13195,72725399,27164,-0.1718127727508545,-0.6857666969299316,0.6857466697692871,72725428
15-May-2020 15:42:50.147,0.17304959893226624,13195,72725399,27164,-0.17178744077682495,-0.6857733726501465,0.6857538223266602,72725429
15-May-2020 15:42:51.147,0.17302626371383667,13195,72725431,27164,-0.1717635989189148,-0.685776948928833,0.6857620477676392,72725430
15-May-2020 15:42:52.147,0.17300459742546082,13195,72725431,27164,-0.17173823714256287,-0.6857844591140747,0.685766339302063,72725431
15-May-2020 15:42:53.147,0.17297428846359253,13195,72725431,27164,-0.17171356081962585,-0.6857930421829224,0.6857715845108032,72725432
15-May-2020 15:42:54.147,0.17295530438423157,13195,72725431,27164,-0.1716921627521515,-0.6857986450195312,0.685775876045227,72725433
15-May-2020 15:42:55.147,0.1729312539100647,13195,72725431,27164,-0.17166361212730408,-0.6858031749725342,0.6857848167419434,72725434
15-May-2020 15:42:56.147,0.17290255427360535,13195,72725431,27164,-0.17164036631584167,-0.6858086585998535,0.6857923269271851,72725435
15-May-2020 15:42:57.147,0.17287716269493103,13227,72725431,27164,-0.17161297798156738,-0.685815691947937,0.6857985258102417,72725436
15-May-2020 15:42:58.147,0.17285263538360596,13227,72725431,27164,-0.17158415913581848,-0.6858232021331787,0.6858046054840088,72725437
15-May-2020 15:42:59.147,0.17282608151435852,13227,72725431,27164,-0.1715620756149292,-0.6858279705047607,0.6858119964599609,72725438
15-May-2020 15:43:00.147,0.1727994680404663,13227,72725431,27164,-0.17153450846672058,-0.6858353614807129,0.6858181953430176,72725439
15-May-2020 15:43:01.147,0.1727783977985382,13227,72725431,27164,-0.1715119481086731,-0.6858441829681396,0.685820460319519,72725440
15-May-2020 15:43:02.147,0.1727536916732788,13227,72725431,27164,-0.17148980498313904,-0.6858483552932739,0.6858280897140503,72725441
15-May-2020 15:43:03.147,0.172728031873703,13227,72725431,27164,-0.1714646816253662,-0.6858526468276978,0.6858361959457397,72725442
15-May-2020 15:43:04.147,0.1727052628993988,13227,72725431,27164,-0.1714375615119934,-0.685859203338623,0.6858425140380859,72725443
15-May-2020 15:43:05.147,0.17268016934394836,13227,72725431,27164,-0.17141687870025635,-0.6858656406402588,0.685847282409668,72725444
15-May-2020 15:43:06.148,0.17265182733535767,13227,72725431,27164,-0.17138883471488953,-0.6858704090118408,0.6858565807342529,72725445
15-May-2020 15:43:07.148,0.1726289689540863,13227,72725431,27164,-0.17136245965957642,-0.685874342918396,0.6858651638031006,72725446
15-May-2020 15:43:08.148,0.17260199785232544,13227,72725431,27164,-0.17133602499961853,-0.6858830451965332,0.6858698129653931,72725447
15-May-2020 15:43:09.148,0.1725732982158661,13227,72725431,27164,-0.1713099181652069,-0.6858929395675659,0.6858738660812378,72725448
15-May-2020 15:43:10.148,0.17255103588104248,13227,72725431,27164,-0.17128676176071167,-0.6858994960784912,0.6858786344528198,72725449
15-May-2020 15:43:11.148,0.17252758145332336,13227,72725431,27164,-0.1712617576122284,-0.6859033107757568,0.6858868598937988,72725450
15-May-2020 15:43:12.148,0.17250308394432068,13227,72725431,27164,-0.17123720049858093,-0.6859114170074463,0.6858910322189331,72725451
15-May-2020 15:43:13.148,0.17247876524925232,13227,72725431,27164,-0.17121204733848572,-0.6859192848205566,0.6858958005905151,72725452
15-May-2020 15:43:14.148,0.17245444655418396,13227,72725431,27164,-0.17118895053863525,-0.6859219074249268,0.6859047412872314,72725453
15-May-2020 15:43:15.148,0.1724279522895813,13227,72725431,27164,-0.17116305232048035,-0.6859259605407715,0.6859138011932373,72725454
15-May-2020 15:43:16.148,0.1724022626876831,13227,72725431,27164,-0.17113712430000305,-0.6859346628189087,0.6859180927276611,72725455
15-May-2020 15:43:17.148,0.17237913608551025,13227,72725431,27164,-0.17111608386039734,-0.6859385967254639,0.6859252452850342,72725456
15-May-2020 15:43:18.148,0.1723541021347046,13227,72725431,27164,-0.1710900068283081,-0.6859433650970459,0.6859332323074341,72725457
15-May-2020 15:43:19.148,0.17232787609100342,13227,72725431,27164,-0.17106148600578308,-0.6859514713287354,0.6859389543533325,72725458
15-May-2020 15:43:20.148,0.17230123281478882,13227,72725431,27164,-0.17103755474090576,-0.6859598159790039,0.6859428882598877,72725459
15-May-2020 15:43:21.148,0.17227891087532043,13227,72725431,27164,-0.171010822057724,-0.685966968536377,0.6859482526779175,72725460
15-May-2020 15:43:22.148,0.17225381731987,13227,72725431,27164,-0.17098650336265564,-0.6859731674194336,0.6859544515609741,72725461
15-May-2020 15:43:23.148,0.17222923040390015,13227,72725463,27164,-0.17096519470214844,-0.685978889465332,0.685960054397583,72725462
15-May-2020 15:43:24.148,0.1722061038017273,13227,72725463,27164,-0.17094111442565918,-0.6859861612319946,0.6859647035598755,72725463
15-May-2020 15:43:25.148,0.17218229174613953,13227,72725463,27164,-0.17091694474220276,-0.6859923601150513,0.6859705448150635,72725464
15-May-2020 15:43:26.148,0.17215564846992493,13227,72725463,27164,-0.1708935797214508,-0.6859939098358154,0.6859815120697021,72725465
15-May-2020 15:43:27.148,0.1721315085887909,13227,72725463,27164,-0.17086642980575562,-0.686001181602478,0.6859869956970215,72725466
15-May-2020 15:43:28.148,0.17210489511489868,13227,72725463,27164,-0.17083793878555298,-0.686008095741272,0.6859939098358154,72725467
15-May-2020 15:43:29.148,0.1720753312110901,13259,72725463,27164,-0.17081278562545776,-0.6860156059265137,0.6860002279281616,72725468
15-May-2020 15:43:30.148,0.17205175757408142,13259,72725463,27164,-0.1707870066165924,-0.6860207319259644,0.6860071420669556,72725469
15-May-2020 15:43:31.148,0.1720283031463623,13259,72725463,27164,-0.1707594096660614,-0.6860276460647583,0.6860132217407227,72725470
15-May-2020 15:43:32.148,0.1719975471496582,13259,72725463,27164,-0.17073529958724976,-0.6860352754592896,0.6860193014144897,72725471
15-May-2020 15:43:33.148,0.1719757616519928,13259,72725463,27164,-0.17070886492729187,-0.686043381690979,0.6860231161117554,72725472
15-May-2020 15:43:34.148,0.17195403575897217,13259,72725463,27164,-0.17068758606910706,-0.6860487461090088,0.6860284805297852,72725473
15-May-2020 15:43:35.148,0.17192736268043518,13259,72725463,27164,-0.1706630289554596,-0.6860541105270386,0.6860359907150269,72725474
15-May-2020 15:43:36.148,0.17190316319465637,13259,72725463,27164,-0.17064109444618225,-0.6860626935958862,0.6860388517379761,72725475
15-May-2020 15:43:37.148,0.17188099026679993,13259,72725463,27164,-0.17061498761177063,-0.6860679388046265,0.6860458850860596,72725476
15-May-2020 15:43:38.148,0.17185139656066895,13259,72725463,27164,-0.1705893576145172,-0.6860727071762085,0.6860545873641968,72725477
15-May-2020 15:43:39.148,0.17182543873786926,13259,72725463,27164,-0.1705595850944519,-0.686078667640686,0.6860625743865967,72725478
15-May-2020 15:43:40.148,0.1718045473098755,13259,72725463,27164,-0.1705334186553955,-0.6860854625701904,0.6860678195953369,72725479
15-May-2020 15:43:41.148,0.17177614569664001,13259,72725463,27164,-0.1705108880996704,-0.6860907077789307,0.6860752105712891,72725480
15-May-2020 15:43:42.148,0.1717504858970642,13259,72725463,27164,-0.17048218846321106,-0.6860958337783813,0.6860836744308472,72725481
15-May-2020 15:43:43.148,0.17172902822494507,13259,72725463,27164,-0.1704569160938263,-0.6861051321029663,0.68608558177948,72725482
15-May-2020 15:43:44.148,0.1717020869255066,13259,72725463,27164,-0.17043745517730713,-0.6861112117767334,0.6860915422439575,72725483
15-May-2020 15:43:45.148,0.17167434096336365,13259,72725463,27164,-0.17041224241256714,-0.6861170530319214,0.686098575592041,72725484
15-May-2020 15:43:46.148,0.17165207862854004,13259,72725463,27164,-0.17038753628730774,-0.6861231327056885,0.6861040592193604,72725485
15-May-2020 15:43:47.148,0.1716262698173523,13259,72725463,27164,-0.17036497592926025,-0.6861289739608765,0.686110258102417,72725486
15-May-2020 15:43:48.148,0.17160242795944214,13259,72725463,27164,-0.17034101486206055,-0.6861358880996704,0.6861153841018677,72725487
15-May-2020 15:43:49.148,0.1715770959854126,13259,72725463,27164,-0.1703146994113922,-0.6861429214477539,0.6861212253570557,72725488
15-May-2020 15:43:50.148,0.17155197262763977,13259,72725463,27164,-0.17028933763504028,-0.6861468553543091,0.6861300468444824,72725489
15-May-2020 15:43:51.148,0.17152559757232666,13259,72725463,27164,-0.1702589988708496,-0.6861544847488403,0.6861364841461182,72725490
15-May-2020 15:43:52.148,0.17150187492370605,13259,72725463,27164,-0.17023131251335144,-0.6861612796783447,0.6861424446105957,72725491
15-May-2020 15:43:53.148,0.17147603631019592,13259,72725463,27164,-0.17020952701568604,-0.6861662864685059,0.6861494779586792,72725492
15-May-2020 15:43:54.148,0.17145127058029175,13259,72725463,27164,-0.17018583416938782,-0.6861720085144043,0.6861559152603149,72725493
15-May-2020 15:43:55.148,0.17142635583877563,13259,72725495,27164,-0.17015552520751953,-0.6861807107925415,0.6861608028411865,72725494
15-May-2020 15:43:56.148,0.17140185832977295,13259,72725495,27164,-0.1701337695121765,-0.6861859560012817,0.6861668825149536,72725495
15-May-2020 15:43:57.148,0.17137646675109863,13259,72725495,27164,-0.17010822892189026,-0.6861927509307861,0.6861730813980103,72725496
15-May-2020 15:43:58.148,0.1713511347770691,13259,72725495,27164,-0.1700822412967682,-0.6862001419067383,0.6861782073974609,72725497
15-May-2020 15:43:59.148,0.1713239848613739,13259,72725495,27164,-0.17005938291549683,-0.6862062215805054,0.6861848831176758,72725498
15-May-2020 15:44:00.148,0.1713055968284607,13259,72725495,27164,-0.17003872990608215,-0.686211109161377,0.6861896514892578,72725499
15-May-2020 15:44:01.148,0.1712791621685028,13291,72725495,27164,-0.1700119972229004,-0.6862174272537231,0.6861962080001831,72725500
15-May-2020 15:44:02.148,0.17124995589256287,13291,72725495,27164,-0.1699874997138977,-0.6862238645553589,0.6862032413482666,72725501
15-May-2020 15:44:03.148,0.1712280809879303,13291,72725495,27164,-0.16995900869369507,-0.6862307786941528,0.686208963394165,72725502
15-May-2020 15:44:04.148,0.17120197415351868,13291,72725495,27164,-0.16993457078933716,-0.6862362623214722,0.6862159967422485,72725503
15-May-2020 15:44:05.148,0.17117580771446228,13291,72725495,27164,-0.1699070930480957,-0.6862434148788452,0.6862221956253052,72725504
15-May-2020 15:44:06.148,0.17115065455436707,13291,72725495,27164,-0.1698802411556244,-0.6862491369247437,0.6862293481826782,72725505
15-May-2020 15:44:07.148,0.1711272895336151,13291,72725495,27164,-0.1698576807975769,-0.6862552165985107,0.686234712600708,72725506
15-May-2020 15:44:08.148,0.17110180854797363,13291,72725495,27164,-0.1698339283466339,-0.6862621307373047,0.6862400770187378,72725507
15-May-2020 15:44:09.148,0.17107510566711426,13291,72725495,27164,-0.16980823874473572,-0.6862671375274658,0.6862480640411377,72725508
15-May-2020 15:44:10.148,0.17105498909950256,13291,72725495,27164,-0.16978463530540466,-0.6862733364105225,0.6862528324127197,72725509
15-May-2020 15:44:11.148,0.17102786898612976,13291,72725495,27164,-0.1697617471218109,-0.6862783432006836,0.6862602233886719,72725510
15-May-2020 15:44:12.148,0.17100399732589722,13291,72725495,27164,-0.16973581910133362,-0.6862858533859253,0.6862647533416748,72725511
15-May-2020 15:44:13.148,0.1709815263748169,13291,72725495,27164,-0.16971227526664734,-0.6862932443618774,0.6862689256668091,72725512
15-May-2020 15:44:14.148,0.17095473408699036,13291,72725495,27164,-0.16968563199043274,-0.6862993240356445,0.6862761974334717,72725513
15-May-2020 15:44:15.148,0.17092883586883545,13291,72725495,27164,-0.1696561872959137,-0.6863056421279907,0.6862835884094238,72725514
15-May-2020 15:44:16.148,0.17090344429016113,13291,72725495,27164,-0.1696278154850006,-0.6863131523132324,0.6862894296646118,72725515
15-May-2020 15:44:17.148,0.17087528109550476,13291,72725495,27164,-0.1696086823940277,-0.6863181591033936,0.6862961053848267,72725516
15-May-2020 15:44:18.148,0.17085206508636475,13291,72725495,27164,-0.16958388686180115,-0.686324954032898,0.6863009929656982,72725517
15-May-2020 15:44:19.148,0.17083150148391724,13291,72725495,27164,-0.16956010460853577,-0.686328649520874,0.686308741569519,72725518
15-May-2020 15:44:20.148,0.17080307006835938,13291,72725495,27164,-0.16953593492507935,-0.6863349676132202,0.6863151788711548,72725519
15-May-2020 15:44:21.148,0.1707770824432373,13291,72725495,27164,-0.169505774974823,-0.6863429546356201,0.6863213777542114,72725520
15-May-2020 15:44:22.148,0.1707562506198883,13291,72725495,27164,-0.16948336362838745,-0.6863477230072021,0.6863272190093994,72725521
15-May-2020 15:44:23.148,0.17072904109954834,13291,72725495,27164,-0.16946259140968323,-0.6863538026809692,0.6863327026367188,72725522
15-May-2020 15:44:24.148,0.1707036793231964,13291,72725495,27164,-0.16943460702896118,-0.6863608360290527,0.6863389015197754,72725523
15-May-2020 15:44:25.148,0.17067840695381165,13291,72725495,27164,-0.16940632462501526,-0.6863685846328735,0.6863448619842529,72725524
15-May-2020 15:44:26.148,0.17065304517745972,13291,72725495,27164,-0.1693844497203827,-0.6863750219345093,0.6863497495651245,72725525
15-May-2020 15:44:27.148,0.17062774300575256,13291,72725527,27164,-0.16936129331588745,-0.6863812208175659,0.6863555908203125,72725526
15-May-2020 15:44:28.148,0.1706053912639618,13291,72725527,27164,-0.16933459043502808,-0.6863893270492554,0.6863600015640259,72725527
15-May-2020 15:44:29.148,0.17057684063911438,13291,72725527,27164,-0.16930803656578064,-0.6863929033279419,0.6863698959350586,72725528
15-May-2020 15:44:30.148,0.17055284976959229,13291,72725527,27164,-0.16928336024284363,-0.6863986253738403,0.6863760948181152,72725529
15-May-2020 15:44:31.148,0.17053326964378357,13291,72725527,27164,-0.16925984621047974,-0.6864053010940552,0.6863800287246704,72725530
15-May-2020 15:44:32.148,0.170506089925766,13291,72725527,27164,-0.16923341155052185,-0.6864132881164551,0.6863853931427002,72725531
15-May-2020 15:44:33.148,0.1704769730567932,13323,72725527,27164,-0.16920632123947144,-0.6864175796508789,0.6863950490951538,72725532
15-May-2020 15:44:34.148,0.17045512795448303,13323,72725527,27164,-0.16918253898620605,-0.686423659324646,0.6864001750946045,72725533
15-May-2020 15:44:35.148,0.17043113708496094,13323,72725527,27164,-0.16915985941886902,-0.6864310503005981,0.6864043474197388,72725534
15-May-2020 15:44:36.148,0.1704033613204956,13323,72725527,27164,-0.1691339612007141,-0.6864373683929443,0.6864113807678223,72725535
15-May-2020 15:44:37.148,0.17038026452064514,13323,72725527,27164,-0.16910764575004578,-0.6864433288574219,0.6864176988601685,72725536
15-May-2020 15:44:38.148,0.17035609483718872,13323,72725527,27164,-0.16908475756645203,-0.6864485740661621,0.6864241361618042,72725537
15-May-2020 15:44:39.148,0.17033088207244873,13323,72725527,27164,-0.16905978322029114,-0.6864558458328247,0.6864292621612549,72725538
15-May-2020 15:44:40.148,0.1703031063079834,13323,72725527,27164,-0.16903162002563477,-0.6864619255065918,0.6864368915557861,72725539
15-May-2020 15:44:41.148,0.17027893662452698,13323,72725527,27164,-0.16900697350502014,-0.6864669322967529,0.6864440441131592,72725540
15-May-2020 15:44:42.148,0.17025363445281982,13323,72725527,27164,-0.16898301243782043,-0.6864728927612305,0.6864503622055054,72725541
15-May-2020 15:44:43.148,0.17022806406021118,13323,72725527,27164,-0.1689564287662506,-0.686481237411499,0.6864547729492188,72725542
15-May-2020 15:44:44.148,0.17020273208618164,13323,72725527,27164,-0.16893315315246582,-0.6864874362945557,0.6864604949951172,72725543
15-May-2020 15:44:45.148,0.170179545879364,13323,72725527,27164,-0.1689072847366333,-0.6864937543869019,0.6864663362503052,72725544
15-May-2020 15:44:46.148,0.17015469074249268,13323,72725527,27164,-0.16888368129730225,-0.6864985227584839,0.6864736080169678,72725545
15-May-2020 15:44:47.148,0.17013126611709595,13323,72725527,27164,-0.16885831952095032,-0.686505913734436,0.6864783763885498,72725546
15-May-2020 15:44:48.148,0.17010530829429626,13323,72725527,27164,-0.16883084177970886,-0.6865106821060181,0.6864868402481079,72725547
15-May-2020 15:44:49.148,0.17008179426193237,13323,72725527,27164,-0.16880637407302856,-0.6865159273147583,0.6864930391311646,72725548
15-May-2020 15:44:50.148,0.1700572967529297,13323,72725527,27164,-0.16878408193588257,-0.6865231990814209,0.6864974498748779,72725549
15-May-2020 15:44:51.148,0.1700311303138733,13323,72725527,27164,-0.16875579953193665,-0.6865320205688477,0.6865020990371704,72725550
15-May-2020 15:44:52.148,0.17000573873519897,13323,72725527,27164,-0.16873157024383545,-0.6865377426147461,0.6865087747573853,72725551
15-May-2020 15:44:53.148,0.1699821650981903,13323,72725527,27164,-0.16871097683906555,-0.6865402460098267,0.6865170001983643,72725552
15-May-2020 15:44:54.148,0.16995638608932495,13323,72725527,27164,-0.1686795949935913,-0.6865503787994385,0.6865208148956299,72725553
15-May-2020 15:44:55.148,0.16992905735969543,13323,72725527,27164,-0.16865363717079163,-0.6865566968917847,0.6865277290344238,72725554
15-May-2020 15:44:56.148,0.1699030101299286,13323,72725527,27164,-0.16863390803337097,-0.6865603923797607,0.6865353584289551,72725555
15-May-2020 15:44:57.148,0.1698785126209259,13323,72725527,27164,-0.16860267519950867,-0.6865655183792114,0.6865439414978027,72725556
15-May-2020 15:44:58.148,0.16985425353050232,13323,72725527,27164,-0.1685781180858612,-0.6865736246109009,0.6865479946136475,72725557
15-May-2020 15:44:59.148,0.16982826590538025,13323,72725559,27171,-0.16855525970458984,-0.6865828037261963,0.6865509748458862,72725558
15-May-2020 15:45:00.148,0.16980460286140442,13323,72725559,27171,-0.16853103041648865,-0.6865861415863037,0.6865592002868652,72725559
15-May-2020 15:45:01.148,0.16978341341018677,13323,72725559,27171,-0.16850769519805908,-0.6865915060043335,0.6865650415420532,72725560
15-May-2020 15:45:02.148,0.1697538197040558,13323,72725559,27171,-0.16848024725914001,-0.6865977048873901,0.6865724325180054,72725561
15-May-2020 15:45:03.148,0.169730544090271,13323,72725559,27171,-0.16845598816871643,-0.68660569190979,0.686576247215271,72725562
15-May-2020 15:45:04.148,0.1697065830230713,13323,72725559,27171,-0.1684308648109436,-0.6866096258163452,0.6865848302841187,72725563
15-May-2020 15:45:05.148,0.16968077421188354,13355,72725559,27171,-0.16840684413909912,-0.686613917350769,0.6865925788879395,72725564
15-May-2020 15:45:06.148,0.1696542203426361,13355,72725559,27171,-0.16838160157203674,-0.6866228580474854,0.6865963935852051,72725565
15-May-2020 15:45:07.148,0.16962957382202148,13355,72725559,27171,-0.1683538854122162,-0.6866297721862793,0.6866022348403931,72725566
15-May-2020 15:45:08.148,0.16960513591766357,13355,72725559,27171,-0.16833072900772095,-0.6866329908370972,0.6866108179092407,72725567
15-May-2020 15:45:09.148,0.1695784628391266,13355,72725559,27171,-0.16830572485923767,-0.6866402626037598,0.6866163015365601,72725568
15-May-2020 15:45:10.148,0.1695554554462433,13355,72725559,27171,-0.16827771067619324,-0.6866484880447388,0.6866207122802734,72725569
15-May-2020 15:45:11.148,0.1695294976234436,13355,72725559,27171,-0.16825464367866516,-0.6866545677185059,0.6866267919540405,72725570
15-May-2020 15:45:12.148,0.16950276494026184,13355,72725559,27171,-0.16823247075080872,-0.6866582632064819,0.6866350173950195,72725571
15-May-2020 15:45:13.148,0.1694798767566681,13355,72725559,27171,-0.16820666193962097,-0.6866682767868042,0.6866371631622314,72725572
15-May-2020 15:45:14.148,0.16945376992225647,13355,72725559,27171,-0.1681821346282959,-0.686676025390625,0.6866413354873657,72725573
15-May-2020 15:45:15.148,0.16942650079727173,13355,72725559,27171,-0.16815555095672607,-0.6866793632507324,0.6866512298583984,72725574
15-May-2020 15:45:16.148,0.16940346360206604,13355,72725559,27171,-0.16812902688980103,-0.6866840124130249,0.6866590976715088,72725575
15-May-2020 15:45:17.148,0.16937994956970215,13355,72725559,27171,-0.1681007742881775,-0.6866902112960815,0.6866655349731445,72725576
15-May-2020 15:45:18.148,0.16935384273529053,13355,72725559,27171,-0.16807714104652405,-0.6866976022720337,0.6866703033447266,72725577
15-May-2020 15:45:19.148,0.16932722926139832,13355,72725559,27171,-0.16805201768875122,-0.6867029666900635,0.6866778135299683,72725578
15-May-2020 15:45:20.148,0.1693049669265747,13355,72725559,27171,-0.16802909970283508,-0.6867069005966187,0.6866846084594727,72725579
15-May-2020 15:45:21.148,0.16927948594093323,13355,72725559,27171,-0.16800200939178467,-0.6867146492004395,0.686690092086792,72725580
15-May-2020 15:45:22.148,0.16925272345542908,13355,72725559,27171,-0.16797897219657898,-0.6867231130599976,0.6866936683654785,72725581
15-May-2020 15:45:23.148,0.1692270040512085,13355,72725559,27171,-0.16795393824577332,-0.6867284774780273,0.6867010593414307,72725582
15-May-2020 15:45:24.148,0.16920584440231323,13355,72725559,27171,-0.16792958974838257,-0.6867350339889526,0.6867053508758545,72725583
15-May-2020 15:45:25.148,0.16917964816093445,13355,72725559,27171,-0.16790291666984558,-0.6867399215698242,0.686713457107544,72725584
15-May-2020 15:45:26.148,0.16915202140808105,13355,72725559,27171,-0.1678786277770996,-0.6867480278015137,0.6867179870605469,72725585
15-May-2020 15:45:27.148,0.16912660002708435,13355,72725559,27171,-0.16785147786140442,-0.686753511428833,0.6867256164550781,72725586
15-May-2020 15:45:28.148,0.16910365223884583,13355,72725559,27171,-0.16782540082931519,-0.686758279800415,0.6867328882217407,72725587
15-May-2020 15:45:29.148,0.16907843947410583,13355,72725559,27171,-0.1678004264831543,-0.6867637634277344,0.6867395639419556,72725588
15-May-2020 15:45:30.148,0.16905352473258972,13355,72725559,27171,-0.1677786409854889,-0.686772346496582,0.6867425441741943,72725589
15-May-2020 15:45:31.148,0.16902926564216614,13355,72725591,27164,-0.167752206325531,-0.6867749691009521,0.6867523193359375,72725590
15-May-2020 15:45:32.148,0.16900330781936646,13355,72725591,27164,-0.16773033142089844,-0.6867823600769043,0.6867566108703613,72725591
15-May-2020 15:45:33.148,0.16897928714752197,13355,72725591,27164,-0.16770336031913757,-0.6867884397506714,0.6867630481719971,72725592
15-May-2020 15:45:34.148,0.16895556449890137,13355,72725591,27164,-0.1676793396472931,-0.6867958307266235,0.6867674589157104,72725593
15-May-2020 15:45:35.148,0.16892719268798828,13355,72725591,27164,-0.16765159368515015,-0.6868016719818115,0.6867755651473999,72725594
15-May-2020 15:45:36.148,0.1689034402370453,13355,72725591,27164,-0.16762524843215942,-0.6868066787719727,0.6867828369140625,72725595
15-May-2020 15:45:37.148,0.1688777208328247,13387,72725591,27164,-0.1675986647605896,-0.6868158578872681,0.6867860555648804,72725596
15-May-2020 15:45:38.148,0.1688534915447235,13387,72725591,27164,-0.16758087277412415,-0.6868206262588501,0.6867918968200684,72725597
15-May-2020 15:45:39.148,0.16882863640785217,13387,72725591,27164,-0.16755163669586182,-0.6868252754211426,0.6868005990982056,72725598
15-May-2020 15:45:40.148,0.1688041090965271,13387,72725591,27164,-0.1675216555595398,-0.6868327856063843,0.6868064403533936,72725599
15-May-2020 15:45:41.148,0.16877809166908264,13387,72725591,27164,-0.1675025224685669,-0.6868406534194946,0.6868095397949219,72725600
15-May-2020 15:45:42.148,0.16875317692756653,13387,72725591,27164,-0.1674787402153015,-0.6868463754653931,0.686815619468689,72725601
15-May-2020 15:45:43.148,0.1687278151512146,13387,72725591,27164,-0.1674492359161377,-0.6868505477905273,0.6868249177932739,72725602
15-May-2020 15:45:44.148,0.16870296001434326,13387,72725591,27164,-0.16742387413978577,-0.6868565082550049,0.6868313550949097,72725603
15-May-2020 15:45:45.148,0.1686762571334839,13387,72725591,27164,-0.16740134358406067,-0.6868631839752197,0.686836838722229,72725604
15-May-2020 15:45:46.148,0.16865357756614685,13387,72725591,27164,-0.16737541556358337,-0.6868690252304077,0.6868429183959961,72725605
15-May-2020 15:45:47.148,0.1686292588710785,13387,72725591,27164,-0.16735243797302246,-0.6868746280670166,0.6868484020233154,72725606
15-May-2020 15:45:48.148,0.16860470175743103,13387,72725591,27164,-0.16732919216156006,-0.6868793964385986,0.686855673789978,72725607
15-May-2020 15:45:49.148,0.16858193278312683,13387,72725591,27164,-0.16730457544326782,-0.6868865489959717,0.6868598461151123,72725608
15-May-2020 15:45:50.148,0.1685541570186615,13387,72725591,27164,-0.16727644205093384,-0.6868937015533447,0.686866283416748,72725609
15-May-2020 15:45:51.148,0.16852855682373047,13387,72725591,27164,-0.16725370287895203,-0.686897873878479,0.6868741512298584,72725610
15-May-2020 15:45:52.148,0.16850242018699646,13387,72725591,27164,-0.1672244668006897,-0.6869062185287476,0.6868793964385986,72725611
15-May-2020 15:45:53.148,0.16847676038742065,13387,72725591,27164,-0.16719749569892883,-0.6869136095046997,0.6868847608566284,72725612
15-May-2020 15:45:54.148,0.1684495508670807,13387,72725591,27164,-0.1671733558177948,-0.6869195699691772,0.6868911981582642,72725613
15-May-2020 15:45:55.148,0.1684289574623108,13387,72725591,27164,-0.16715356707572937,-0.6869237422943115,0.6868970394134521,72725614
15-May-2020 15:45:56.148,0.16840606927871704,13387,72725591,27164,-0.16713103652000427,-0.6869308948516846,0.6869009733200073,72725615
15-May-2020 15:45:57.148,0.16838011145591736,13387,72725591,27164,-0.1671074628829956,-0.6869370937347412,0.686907172203064,72725616
15-May-2020 15:45:58.148,0.16835367679595947,13387,72725591,27164,-0.16708186268806458,-0.6869423389434814,0.6869144439697266,72725617
15-May-2020 15:45:59.148,0.16833016276359558,13387,72725591,27164,-0.16705310344696045,-0.6869484186172485,0.6869210004806519,72725618
15-May-2020 15:46:00.148,0.1683017611503601,13387,72725591,27164,-0.1670255959033966,-0.6869559288024902,0.6869271993637085,72725619
15-May-2020 15:46:01.148,0.1682751476764679,13387,72725591,27164,-0.16700071096420288,-0.6869614124298096,0.6869344711303711,72725620
15-May-2020 15:46:02.148,0.16824951767921448,13387,72725591,27164,-0.16697260737419128,-0.6869672536849976,0.6869418621063232,72725621
15-May-2020 15:46:03.148,0.1682262122631073,13387,72725623,27164,-0.16695016622543335,-0.6869720220565796,0.6869478225708008,72725622
15-May-2020 15:46:04.148,0.1682000756263733,13387,72725623,27164,-0.16692295670509338,-0.6869794130325317,0.6869534254074097,72725623
15-May-2020 15:46:05.148,0.16817617416381836,13387,72725623,27164,-0.16690075397491455,-0.686987042427063,0.6869571208953857,72725624
15-May-2020 15:46:06.148,0.16815167665481567,13387,72725623,27164,-0.1668775975704193,-0.6869893074035645,0.6869665384292603,72725625
15-May-2020 15:46:07.148,0.16812410950660706,13387,72725623,27164,-0.16685020923614502,-0.6869982481002808,0.6869710683822632,72725626
15-May-2020 15:46:08.148,0.16810250282287598,13387,72725623,27164,-0.16682779788970947,-0.6870049238204956,0.6869751214981079,72725627
15-May-2020 15:46:09.148,0.16807821393013,13419,72725623,27164,-0.1668044924736023,-0.6870112419128418,0.6869804859161377,72725628
15-May-2020 15:46:10.148,0.16804972290992737,13419,72725623,27164,-0.16677454113960266,-0.6870161294937134,0.6869896650314331,72725629
15-May-2020 15:46:11.148,0.16802644729614258,13419,72725623,27164,-0.1667555570602417,-0.6870206594467163,0.6869956254959106,72725630
15-May-2020 15:46:12.148,0.16799890995025635,13419,72725623,27164,-0.16672244668006897,-0.6870287656784058,0.6870021820068359,72725631
15-May-2020 15:46:13.148,0.16797494888305664,13419,72725623,27164,-0.16669923067092896,-0.6870362758636475,0.6870063543319702,72725632
15-May-2020 15:46:14.148,0.16794940829277039,13419,72725623,27164,-0.1666761040687561,-0.687041163444519,0.6870129108428955,72725633
15-May-2020 15:46:15.148,0.16792553663253784,13419,72725623,27164,-0.1666494905948639,-0.687047004699707,0.6870195865631104,72725634
15-May-2020 15:46:16.148,0.16790083050727844,13419,72725623,27164,-0.1666252613067627,-0.6870543956756592,0.6870239973068237,72725635
15-May-2020 15:46:17.148,0.16787663102149963,13419,72725623,27164,-0.1666041612625122,-0.6870592832565308,0.6870299577713013,72725636
15-May-2020 15:46:18.148,0.1678537130355835,13419,72725623,27164,-0.16657787561416626,-0.6870641708374023,0.6870372295379639,72725637
15-May-2020 15:46:19.148,0.16782814264297485,13419,72725623,27164,-0.16655468940734863,-0.6870697736740112,0.6870436668395996,72725638
15-May-2020 15:46:20.148,0.1678016185760498,13419,72725623,27164,-0.16652795672416687,-0.6870782375335693,0.6870478391647339,72725639
15-May-2020 15:46:21.148,0.16777858138084412,13419,72725623,27164,-0.16650313138961792,-0.6870852708816528,0.6870524883270264,72725640
15-May-2020 15:46:22.148,0.16775384545326233,13419,72725623,27164,-0.16647973656654358,-0.6870886087417603,0.6870608329772949,72725641
15-May-2020 15:46:23.148,0.16772323846817017,13419,72725623,27164,-0.1664533019065857,-0.6870959997177124,0.6870676279067993,72725642
15-May-2020 15:46:24.148,0.16770198941230774,13419,72725623,27164,-0.16642403602600098,-0.6871057748794556,0.6870698928833008,72725643
15-May-2020 15:46:25.148,0.16767731308937073,13419,72725623,27164,-0.16640132665634155,-0.687109112739563,0.6870779991149902,72725644
15-May-2020 15:46:26.148,0.1676519215106964,13419,72725623,27164,-0.16637706756591797,-0.6871141195297241,0.6870851516723633,72725645
15-May-2020 15:46:27.148,0.1676279902458191,13419,72725623,27164,-0.16634994745254517,-0.6871210336685181,0.6870906352996826,72725646
15-May-2020 15:46:28.148,0.16760346293449402,13419,72725623,27164,-0.1663266122341156,-0.6871284246444702,0.6870948076248169,72725647
15-May-2020 15:46:29.148,0.16757634282112122,13419,72725623,27164,-0.16630327701568604,-0.6871318817138672,0.6871037483215332,72725648
15-May-2020 15:46:30.148,0.16755536198616028,13419,72725623,27164,-0.16628101468086243,-0.6871379613876343,0.6871082782745361,72725649
15-May-2020 15:46:31.148,0.16752803325653076,13419,72725623,27164,-0.16624945402145386,-0.6871485710144043,0.6871117353439331,72725650
15-May-2020 15:46:32.148,0.16750043630599976,13419,72725623,27164,-0.16622740030288696,-0.6871538162231445,0.687118649482727,72725651
15-May-2020 15:46:33.148,0.16747570037841797,13419,72725623,27164,-0.16619625687599182,-0.6871620416641235,0.6871240139007568,72725652
15-May-2020 15:46:34.148,0.1674548089504242,13419,72725623,27164,-0.16617709398269653,-0.6871664524078369,0.6871293783187866,72725653
15-May-2020 15:46:35.148,0.16742712259292603,13419,72725655,27164,-0.16615477204322815,-0.6871724128723145,0.6871355772018433,72725654
15-May-2020 15:46:36.148,0.1674041748046875,13419,72725655,27164,-0.1661248803138733,-0.6871815919876099,0.6871392726898193,72725655
15-May-2020 15:46:37.148,0.16737893223762512,13419,72725655,27164,-0.16609835624694824,-0.6871854066848755,0.6871479749679565,72725656
15-May-2020 15:46:38.148,0.16734862327575684,13419,72725655,27164,-0.1660744547843933,-0.6871887445449829,0.6871579885482788,72725657
15-May-2020 15:46:39.148,0.16732865571975708,13419,72725655,27164,-0.16605472564697266,-0.6871962547302246,0.6871597766876221,72725658
15-May-2020 15:46:40.148,0.16730272769927979,13419,72725655,27164,-0.1660231053829193,-0.6872032880783081,0.6871668100357056,72725659
15-May-2020 15:46:41.148,0.16727513074874878,13451,72725655,27164,-0.16599959135055542,-0.6872082948684692,0.6871742010116577,72725660
15-May-2020 15:46:42.148,0.16725081205368042,13451,72725655,27164,-0.1659730076789856,-0.6872144937515259,0.6871803998947144,72725661
15-May-2020 15:46:43.148,0.16722702980041504,13451,72725655,27164,-0.16594424843788147,-0.6872230768203735,0.6871846914291382,72725662
15-May-2020 15:46:44.148,0.16719821095466614,13451,72725655,27164,-0.16591933369636536,-0.6872304677963257,0.6871902942657471,72725663
15-May-2020 15:46:45.148,0.16717320680618286,13451,72725655,27164,-0.16589346528053284,-0.6872345209121704,0.6871984004974365,72725664
15-May-2020 15:46:46.148,0.16715094447135925,13451,72725655,27164,-0.16586825251579285,-0.6872392892837524,0.68720543384552,72725665
15-May-2020 15:46:47.148,0.167125403881073,13451,72725655,27164,-0.16584739089012146,-0.6872462034225464,0.6872096061706543,72725666
15-May-2020 15:46:48.148,0.16710248589515686,13451,72725655,27164,-0.16582441329956055,-0.6872533559799194,0.6872137784957886,72725667
15-May-2020 15:46:49.148,0.16707837581634521,13451,72725655,27164,-0.1658014953136444,-0.6872568130493164,0.6872212886810303,72725668
15-May-2020 15:46:50.148,0.1670520007610321,13451,72725655,27164,-0.1657743752002716,-0.6872624158859253,0.6872286796569824,72725669
15-May-2020 15:46:51.148,0.1670258343219757,13451,72725655,27164,-0.16574957966804504,-0.6872718334197998,0.6872316598892212,72725670
15-May-2020 15:46:52.148,0.16699939966201782,13451,72725655,27164,-0.16572216153144836,-0.6872763633728027,0.6872403621673584,72725671
15-May-2020 15:46:53.148,0.1669730246067047,13451,72725655,27164,-0.16569572687149048,-0.6872812509536743,0.6872479915618896,72725672
15-May-2020 15:46:54.148,0.1669462025165558,13451,72725655,27164,-0.1656678020954132,-0.6872891187667847,0.6872533559799194,72725673
15-May-2020 15:46:55.148,0.16692262887954712,13451,72725655,27164,-0.16564100980758667,-0.6872957944869995,0.6872590780258179,72725674
15-May-2020 15:46:56.148,0.16689622402191162,13451,72725655,27164,-0.16561701893806458,-0.6873033046722412,0.6872634887695312,72725675
15-May-2020 15:46:57.148,0.16687265038490295,13451,72725655,27164,-0.16559478640556335,-0.6873077154159546,0.6872704029083252,72725676
15-May-2020 15:46:58.148,0.16685184836387634,13451,72725655,27164,-0.1655730903148651,-0.6873149871826172,0.6872735023498535,72725677
15-May-2020 15:46:59.148,0.16682660579681396,13451,72725655,27164,-0.16554751992225647,-0.6873215436935425,0.6872789859771729,72725678
15-May-2020 15:47:00.148,0.16680029034614563,13451,72725655,27164,-0.16552087664604187,-0.68732750415802,0.6872860193252563,72725679
15-May-2020 15:47:01.148,0.16677623987197876,13451,72725655,27164,-0.1655009388923645,-0.687332272529602,0.6872919797897339,72725680
15-May-2020 15:47:02.148,0.1667485237121582,13451,72725655,27164,-0.1654713749885559,-0.687339186668396,0.6872988939285278,72725681
15-May-2020 15:47:03.148,0.16672641038894653,13451,72725655,27164,-0.165449321269989,-0.6873458623886108,0.6873024702072144,72725682
15-May-2020 15:47:04.148,0.166698157787323,13451,72725655,27164,-0.16542160511016846,-0.6873503923416138,0.6873116493225098,72725683
15-May-2020 15:47:05.148,0.16667398810386658,13451,72725655,27164,-0.1653955578804016,-0.6873548030853271,0.6873193979263306,72725684
15-May-2020 15:47:06.148,0.1666494607925415,13451,72725655,27164,-0.16536849737167358,-0.6873606443405151,0.6873258352279663,72725685
15-May-2020 15:47:07.148,0.16662368178367615,13451,72725687,27164,-0.1653415560722351,-0.6873705387115479,0.6873290538787842,72725686
15-May-2020 15:47:08.148,0.1665974259376526,13451,72725687,27164,-0.1653207540512085,-0.6873741149902344,0.687336802482605,72725687
15-May-2020 15:47:09.148,0.16657334566116333,13451,72725687,27164,-0.16529440879821777,-0.6873794794082642,0.6873434782028198,72725688
15-May-2020 15:47:10.148,0.16654697060585022,13451,72725687,27164,-0.1652693748474121,-0.6873875856399536,0.6873477697372437,72725689
15-May-2020 15:47:11.148,0.16652020812034607,13451,72725687,27164,-0.16524457931518555,-0.6873944997787476,0.687353253364563,72725690
15-May-2020 15:47:12.148,0.16649892926216125,13451,72725687,27164,-0.16522067785263062,-0.6873993873596191,0.6873594522476196,72725691
15-May-2020 15:47:13.148,0.16647377610206604,13483,72725687,27164,-0.16519606113433838,-0.6874052286148071,0.6873656511306763,72725692
15-May-2020 15:47:14.148,0.1664489507675171,13483,72725687,27164,-0.16517090797424316,-0.6874116659164429,0.687371015548706,72725693
15-May-2020 15:47:15.148,0.1664254069328308,13483,72725687,27164,-0.16514486074447632,-0.6874194145202637,0.6873751878738403,72725694
15-May-2020 15:47:16.148,0.1664000153541565,13483,72725687,27164,-0.16512373089790344,-0.6874229907989502,0.6873830556869507,72725695
15-May-2020 15:47:17.148,0.16637298464775085,13483,72725687,27164,-0.16509795188903809,-0.6874276399612427,0.687390923500061,72725696
15-May-2020 15:47:18.148,0.16634860634803772,13483,72725687,27164,-0.16506662964820862,-0.6874351501464844,0.6873970031738281,72725697
15-May-2020 15:47:19.148,0.1663200855255127,13483,72725687,27164,-0.16504281759262085,-0.6874421834945679,0.687402606010437,72725698
15-May-2020 15:47:20.148,0.16629481315612793,13483,72725687,27164,-0.16502022743225098,-0.6874473094940186,0.6874086856842041,72725699
15-May-2020 15:47:21.148,0.1662731170654297,13483,72725687,27164,-0.16498950123786926,-0.6874547004699707,0.687414288520813,72725700
15-May-2020 15:47:22.148,0.16624653339385986,13483,72725687,27164,-0.1649724841117859,-0.6874607801437378,0.6874186992645264,72725701
15-May-2020 15:47:23.148,0.16621914505958557,13483,72725687,27164,-0.16495025157928467,-0.6874641180038452,0.687427282333374,72725702
15-May-2020 15:47:24.148,0.16620364785194397,13483,72725687,27164,-0.1649198830127716,-0.6874721050262451,0.6874300241470337,72725703
15-May-2020 15:47:25.148,0.1661754846572876,13483,72725687,27164,-0.16489872336387634,-0.6874765157699585,0.6874380111694336,72725704
15-May-2020 15:47:26.148,0.1661444902420044,13483,72725687,27164,-0.16487962007522583,-0.6874822378158569,0.6874439716339111,72725705
15-May-2020 15:47:27.148,0.16612574458122253,13483,72725687,27164,-0.16484257578849792,-0.6874910593032837,0.6874486207962036,72725706
15-May-2020 15:47:28.148,0.16609743237495422,13483,72725687,27164,-0.16481873393058777,-0.6874946355819702,0.6874576807022095,72725707
15-May-2020 15:47:29.148,0.16606935858726501,13483,72725687,27164,-0.16479924321174622,-0.6874980926513672,0.6874656677246094,72725708
15-May-2020 15:47:30.148,0.16604849696159363,13483,72725687,27164,-0.16476795077323914,-0.6875076293945312,0.687468409538269,72725709
15-May-2020 15:47:31.148,0.16602429747581482,13483,72725687,27164,-0.1647411584854126,-0.6875152587890625,0.6874731779098511,72725710
15-May-2020 15:47:32.148,0.16599351167678833,13483,72725687,27164,-0.1647270917892456,-0.6875169277191162,0.6874822378158569,72725711
15-May-2020 15:47:33.148,0.16597166657447815,13483,72725687,27164,-0.1646975576877594,-0.6875262260437012,0.6874854564666748,72725712
15-May-2020 15:47:34.148,0.1659512221813202,13483,72725687,27164,-0.1646704375743866,-0.6875321865081787,0.6874909400939941,72725713
15-May-2020 15:47:35.148,0.16591909527778625,13483,72725687,27164,-0.16465193033218384,-0.6875367164611816,0.6874986886978149,72725714
15-May-2020 15:47:36.148,0.16589897871017456,13483,72725687,27164,-0.16462388634681702,-0.6875417232513428,0.6875052452087402,72725715
15-May-2020 15:47:37.148,0.16587695479393005,13483,72725687,27164,-0.16459596157073975,-0.6875491142272949,0.6875100135803223,72725716
15-May-2020 15:47:38.148,0.16584578156471252,13483,72725687,27164,-0.16457679867744446,-0.6875542402267456,0.6875165700912476,72725717
15-May-2020 15:47:39.148,0.1658208668231964,13483,72725719,27158,-0.16454482078552246,-0.6875612735748291,0.6875234842300415,72725718
15-May-2020 15:47:40.148,0.16579842567443848,13483,72725719,27158,-0.16451579332351685,-0.6875687837600708,0.6875282526016235,72725719
15-May-2020 15:47:41.148,0.16576868295669556,13483,72725719,27158,-0.16449657082557678,-0.6875743865966797,0.6875345706939697,72725720
15-May-2020 15:47:42.148,0.1657465398311615,13483,72725719,27158,-0.16447019577026367,-0.6875791549682617,0.6875412464141846,72725721
15-May-2020 15:47:43.148,0.16572320461273193,13483,72725719,27158,-0.16444161534309387,-0.6875859498977661,0.6875468492507935,72725722
15-May-2020 15:47:44.148,0.16569629311561584,13483,72725719,27158,-0.16441982984542847,-0.6875902414321899,0.6875544786453247,72725723
15-May-2020 15:47:45.148,0.16567233204841614,13515,72725719,27158,-0.16440099477767944,-0.6875956058502197,0.6875593662261963,72725724
15-May-2020 15:47:46.148,0.1656477153301239,13515,72725719,27158,-0.1643708050251007,-0.687602162361145,0.6875655651092529,72725725
15-May-2020 15:47:47.148,0.1656215488910675,13515,72725719,27158,-0.16434788703918457,-0.6876074075698853,0.6875722408294678,72725726
15-May-2020 15:47:48.148,0.16559678316116333,13515,72725719,27158,-0.16432496905326843,-0.6876133680343628,0.6875777244567871,72725727
15-May-2020 15:47:49.148,0.16557055711746216,13515,72725719,27158,-0.16429564356803894,-0.6876199245452881,0.6875845193862915,72725728
15-May-2020 15:47:50.148,0.165546715259552,13515,72725719,27158,-0.16427254676818848,-0.6876276731491089,0.6875879764556885,72725729
15-May-2020 15:47:51.148,0.16551995277404785,13515,72725719,27158,-0.16424399614334106,-0.6876325607299805,0.6875965595245361,72725730
15-May-2020 15:47:52.148,0.16549506783485413,13515,72725719,27158,-0.16421842575073242,-0.6876379251480103,0.6876031160354614,72725731
15-May-2020 15:47:53.148,0.16547247767448425,13515,72725719,27158,-0.16419941186904907,-0.6876435279846191,0.6876077651977539,72725732
15-May-2020 15:47:54.148,0.1654471755027771,13515,72725719,27158,-0.16416695713996887,-0.6876510381698608,0.6876139640808105,72725733
15-May-2020 15:47:55.148,0.16542121767997742,13515,72725719,27158,-0.1641421914100647,-0.6876559257507324,0.6876212358474731,72725734
15-May-2020 15:47:56.148,0.16539454460144043,13515,72725719,27158,-0.16411921381950378,-0.6876606941223145,0.6876285076141357,72725735
15-May-2020 15:47:57.148,0.1653735339641571,13515,72725719,27158,-0.16409507393836975,-0.687667965888977,0.6876319646835327,72725736
15-May-2020 15:47:58.148,0.1653476059436798,13515,72725719,27158,-0.16407111287117004,-0.6876744031906128,0.6876373291015625,72725737
15-May-2020 15:47:59.148,0.16531914472579956,13515,72725719,27158,-0.16404935717582703,-0.6876780986785889,0.6876457929611206,72725738
15-May-2020 15:48:00.148,0.16529643535614014,13515,72725719,27158,-0.16402187943458557,-0.6876872777938843,0.6876486539840698,72725739
15-May-2020 15:48:01.148,0.16526859998703003,13515,72725719,27158,-0.16399428248405457,-0.6876922845840454,0.6876568794250488,72725740
15-May-2020 15:48:02.148,0.16524231433868408,13515,72725719,27158,-0.16397374868392944,-0.6876990795135498,0.6876615285873413,72725741
15-May-2020 15:48:03.148,0.16522058844566345,13515,72725719,27158,-0.16394290328025818,-0.68770432472229,0.6876688003540039,72725742
15-May-2020 15:48:04.148,0.1651911735534668,13515,72725719,27158,-0.16391587257385254,-0.6877121925354004,0.6876741647720337,72725743
15-May-2020 15:48:05.148,0.16516518592834473,13515,72725719,27158,-0.1638948619365692,-0.6877163648605347,0.6876813173294067,72725744
15-May-2020 15:48:06.148,0.16514497995376587,13515,72725719,27158,-0.16386458277702332,-0.6877226829528809,0.6876870393753052,72725745
15-May-2020 15:48:07.148,0.16512399911880493,13515,72725719,27158,-0.1638440489768982,-0.6877275705337524,0.6876921653747559,72725746
15-May-2020 15:48:08.148,0.16509240865707397,13515,72725719,27158,-0.16382038593292236,-0.6877312660217285,0.6877017021179199,72725747
15-May-2020 15:48:09.148,0.1650698482990265,13515,72725719,27158,-0.16379216313362122,-0.6877394914627075,0.6877055168151855,72725748
15-May-2020 15:48:10.148,0.1650468409061432,13515,72725719,27158,-0.16376709938049316,-0.6877471208572388,0.6877094507217407,72725749
15-May-2020 15:48:11.148,0.16501525044441223,13515,72725751,27171,-0.16374629735946655,-0.6877502202987671,0.6877186298370361,72725750
15-May-2020 15:48:12.148,0.16499263048171997,13515,72725751,27171,-0.16371774673461914,-0.6877580881118774,0.68772292137146,72725751
15-May-2020 15:48:13.148,0.16496863961219788,13515,72725751,27171,-0.16368922591209412,-0.6877657175064087,0.6877280473709106,72725752
15-May-2020 15:48:14.148,0.16493937373161316,13515,72725751,27171,-0.16366979479789734,-0.6877701282501221,0.6877353191375732,72725753
15-May-2020 15:48:15.148,0.16491758823394775,13515,72725751,27171,-0.16364508867263794,-0.6877772808074951,0.6877392530441284,72725754
15-May-2020 15:48:16.148,0.16489404439926147,13515,72725751,27171,-0.16362178325653076,-0.6877826452255249,0.687745213508606,72725755
15-May-2020 15:48:17.148,0.16486680507659912,13547,72725751,27171,-0.16359460353851318,-0.6877875328063965,0.6877530813217163,72725756
15-May-2020 15:48:18.148,0.16484317183494568,13547,72725751,27171,-0.16357001662254333,-0.6877931356430054,0.687759280204773,72725757
15-May-2020 15:48:19.148,0.16481918096542358,13547,72725751,27171,-0.16354423761367798,-0.6877986192703247,0.6877654790878296,72725758
15-May-2020 15:48:20.148,0.16478922963142395,13547,72725751,27171,-0.163517564535141,-0.6878049373626709,0.6877728700637817,72725759
15-May-2020 15:48:21.148,0.16476547718048096,13547,72725751,27171,-0.16348841786384583,-0.6878126859664917,0.6877774000167847,72725760
15-May-2020 15:48:22.148,0.16474151611328125,13547,72725751,27171,-0.163463294506073,-0.6878162622451782,0.6877855062484741,72725761
15-May-2020 15:48:23.148,0.1647178828716278,13547,72725751,27171,-0.1634422242641449,-0.6878215074539185,0.6877909898757935,72725762
15-May-2020 15:48:24.148,0.16469278931617737,13547,72725751,27171,-0.1634180247783661,-0.6878303289413452,0.6877942085266113,72725763
15-May-2020 15:48:25.148,0.16466546058654785,13547,72725751,27171,-0.16339072585105896,-0.6878370046615601,0.687800407409668,72725764
15-May-2020 15:48:26.148,0.16464179754257202,13547,72725751,27171,-0.1633654534816742,-0.6878432035446167,0.6878057718276978,72725765
15-May-2020 15:48:27.148,0.16461488604545593,13547,72725751,27171,-0.16334110498428345,-0.6878468990325928,0.6878147125244141,72725766
15-May-2020 15:48:28.148,0.1645916998386383,13547,72725751,27171,-0.1633153259754181,-0.6878544092178345,0.6878185272216797,72725767
15-May-2020 15:48:29.148,0.16456913948059082,13547,72725751,27171,-0.1632968783378601,-0.6878594160079956,0.6878232955932617,72725768
15-May-2020 15:48:30.148,0.1645432412624359,13547,72725751,27171,-0.16327008605003357,-0.6878654956817627,0.687829852104187,72725769
15-May-2020 15:48:31.148,0.1645175814628601,13547,72725751,27171,-0.16324320435523987,-0.6878690719604492,0.6878386735916138,72725770
15-May-2020 15:48:32.148,0.16449221968650818,13547,72725751,27171,-0.16321811079978943,-0.6878769397735596,0.687842845916748,72725771
15-May-2020 15:48:33.148,0.16446667909622192,13547,72725751,27171,-0.1631891429424286,-0.687883734703064,0.6878490447998047,72725772
15-May-2020 15:48:34.148,0.16443949937820435,13547,72725751,27171,-0.16316550970077515,-0.6878890991210938,0.6878559589385986,72725773
15-May-2020 15:48:35.148,0.16441354155540466,13547,72725751,27171,-0.16313979029655457,-0.6878962516784668,0.6878610849380493,72725774
15-May-2020 15:48:36.148,0.16438966989517212,13547,72725751,27171,-0.16311192512512207,-0.6879029273986816,0.6878666877746582,72725775
15-May-2020 15:48:37.148,0.1643652319908142,13547,72725751,27171,-0.1630905568599701,-0.6879094839096069,0.6878708600997925,72725776
15-May-2020 15:48:38.148,0.16434094309806824,13547,72725751,27171,-0.16306784749031067,-0.6879140138626099,0.6878777742385864,72725777
15-May-2020 15:48:39.148,0.16431838274002075,13547,72725751,27171,-0.1630428433418274,-0.6879215240478516,0.6878814697265625,72725778
15-May-2020 15:48:40.148,0.16428923606872559,13547,72725751,27171,-0.1630176603794098,-0.6879249811172485,0.6878910064697266,72725779
15-May-2020 15:48:41.148,0.16426348686218262,13547,72725751,27171,-0.16299131512641907,-0.6879317760467529,0.6878966093063354,72725780
15-May-2020 15:48:42.148,0.16424021124839783,13547,72725751,27171,-0.16296172142028809,-0.6879367828369141,0.6879041194915771,72725781
15-May-2020 15:48:43.148,0.16421344876289368,13547,72725783,27164,-0.1629413366317749,-0.6879422664642334,0.6879098415374756,72725782
15-May-2020 15:48:44.148,0.16418778896331787,13547,72725783,27164,-0.16291603446006775,-0.6879489421844482,0.6879153251647949,72725783
15-May-2020 15:48:45.148,0.16416895389556885,13547,72725783,27164,-0.16288921236991882,-0.6879540681838989,0.6879210472106934,72725784
15-May-2020 15:48:46.148,0.16414090991020203,13547,72725783,27164,-0.16286224126815796,-0.6879602670669556,0.6879280805587769,72725785
15-May-2020 15:48:47.148,0.16411390900611877,13547,72725783,27164,-0.16283798217773438,-0.6879663467407227,0.6879338026046753,72725786
15-May-2020 15:48:48.148,0.164091557264328,13547,72725783,27164,-0.1628119945526123,-0.6879736185073853,0.6879382133483887,72725787
15-May-2020 15:48:49.148,0.1640644669532776,13579,72725783,27164,-0.16278576850891113,-0.6879798173904419,0.6879445314407349,72725788
15-May-2020 15:48:50.148,0.1640387773513794,13579,72725783,27164,-0.16276589035987854,-0.6879838705062866,0.6879514455795288,72725789
15-May-2020 15:48:51.148,0.16401609778404236,13579,72725783,27164,-0.16274160146713257,-0.6879911422729492,0.687955379486084,72725790
15-May-2020 15:48:52.148,0.16399064660072327,13579,72725783,27164,-0.16271424293518066,-0.6879973411560059,0.6879616975784302,72725791
15-May-2020 15:48:53.148,0.16396445035934448,13579,72725783,27164,-0.16269150376319885,-0.6880031824111938,0.6879673004150391,72725792
15-May-2020 15:48:54.148,0.16394084692001343,13579,72725783,27164,-0.16266605257987976,-0.6880073547363281,0.6879748106002808,72725793
15-May-2020 15:48:55.148,0.16391408443450928,13579,72725783,27164,-0.16263803839683533,-0.6880125999450684,0.6879826784133911,72725794
15-May-2020 15:48:56.149,0.1638883650302887,13579,72725783,27164,-0.1626110076904297,-0.6880190372467041,0.6879887580871582,72725795
15-May-2020 15:48:57.149,0.16386368870735168,13579,72725783,27164,-0.16258656978607178,-0.6880245208740234,0.6879950761795044,72725796
15-May-2020 15:48:58.149,0.16383668780326843,13579,72725783,27164,-0.16256138682365417,-0.6880307197570801,0.688001275062561,72725797
15-May-2020 15:48:59.149,0.1638123095035553,13579,72725783,27164,-0.16253972053527832,-0.6880370378494263,0.6880056858062744,72725798
15-May-2020 15:49:00.149,0.1637902557849884,13579,72725783,27164,-0.16251370310783386,-0.6880443096160889,0.6880100965499878,72725799
15-May-2020 15:49:01.149,0.16376599669456482,13579,72725783,27164,-0.16248929500579834,-0.6880496740341187,0.6880162954330444,72725800
15-May-2020 15:49:02.149,0.16373881697654724,13579,72725783,27164,-0.16246190667152405,-0.688057541847229,0.6880209445953369,72725801
15-May-2020 15:49:03.149,0.16371548175811768,13579,72725783,27164,-0.16243711113929749,-0.688064455986023,0.6880254745483398,72725802
15-May-2020 15:49:04.149,0.16369375586509705,13579,72725783,27164,-0.16241303086280823,-0.6880686283111572,0.6880322694778442,72725803
15-May-2020 15:49:05.149,0.16366392374038696,13579,72725783,27164,-0.16238531470298767,-0.6880741119384766,0.6880404949188232,72725804
15-May-2020 15:49:06.149,0.16364094614982605,13579,72725783,27164,-0.16236278414726257,-0.6880788803100586,0.6880462169647217,72725805
15-May-2020 15:49:07.149,0.1636163294315338,13579,72725783,27164,-0.16233643889427185,-0.6880842447280884,0.6880532503128052,72725806
15-May-2020 15:49:08.149,0.16359248757362366,13579,72725783,27164,-0.162316232919693,-0.6880899667739868,0.6880578994750977,72725807
15-May-2020 15:49:09.149,0.16356641054153442,13579,72725783,27164,-0.16228929162025452,-0.6880965232849121,0.6880639791488647,72725808
15-May-2020 15:49:10.149,0.16354212164878845,13579,72725783,27164,-0.1622655689716339,-0.6881027221679688,0.6880691051483154,72725809
15-May-2020 15:49:11.149,0.1635115146636963,13579,72725783,27164,-0.162237286567688,-0.6881089210510254,0.6880764961242676,72725810
15-May-2020 15:49:12.149,0.16349029541015625,13579,72725783,27164,-0.16221481561660767,-0.6881167888641357,0.6880789995193481,72725811
15-May-2020 15:49:13.149,0.16346293687820435,13579,72725783,27164,-0.16218531131744385,-0.6881214380264282,0.688088059425354,72725812
15-May-2020 15:49:14.149,0.16343846917152405,13579,72725783,27164,-0.16216060519218445,-0.6881259679794312,0.6880950927734375,72725813
15-May-2020 15:49:15.149,0.16341423988342285,13579,72725815,27164,-0.16213297843933105,-0.6881324052810669,0.6881009340286255,72725814
15-May-2020 15:49:16.149,0.16339075565338135,13579,72725815,27164,-0.16210901737213135,-0.6881383657455444,0.6881060600280762,72725815
15-May-2020 15:49:17.149,0.16336551308631897,13579,72725815,27164,-0.16208958625793457,-0.6881409883499146,0.6881141662597656,72725816
15-May-2020 15:49:18.149,0.16333991289138794,13579,72725815,27164,-0.16206017136573792,-0.6881493330001831,0.6881189346313477,72725817
15-May-2020 15:49:19.149,0.16331586241722107,13579,72725815,27164,-0.16203606128692627,-0.6881554126739502,0.6881242990493774,72725818
15-May-2020 15:49:20.149,0.163289874792099,13579,72725815,27164,-0.16201293468475342,-0.6881619691848755,0.6881294250488281,72725819
15-May-2020 15:49:21.149,0.16326293349266052,13611,72725815,27164,-0.1619875729084015,-0.6881691217422485,0.6881343126296997,72725820
15-May-2020 15:49:22.149,0.16323870420455933,13611,72725815,27164,-0.16196170449256897,-0.6881749629974365,0.6881402730941772,72725821
15-May-2020 15:49:23.149,0.163214772939682,13611,72725815,27164,-0.1619359254837036,-0.6881811618804932,0.6881458759307861,72725822
15-May-2020 15:49:24.149,0.16319093108177185,13611,72725815,27164,-0.16190987825393677,-0.6881861686706543,0.688152551651001,72725823
15-May-2020 15:49:25.149,0.16316384077072144,13611,72725815,27164,-0.16188719868659973,-0.6881910562515259,0.6881594657897949,72725824
15-May-2020 15:49:26.149,0.16314229369163513,13611,72725815,27164,-0.16186147928237915,-0.6881954669952393,0.6881663799285889,72725825
15-May-2020 15:49:27.149,0.16311615705490112,13611,72725815,27164,-0.16183489561080933,-0.6882023811340332,0.6881715059280396,72725826
15-May-2020 15:49:28.149,0.1630907952785492,13611,72725815,27164,-0.16181397438049316,-0.6882059574127197,0.6881793737411499,72725827
15-May-2020 15:49:29.149,0.16306179761886597,13611,72725815,27164,-0.16178342700004578,-0.6882131099700928,0.6881861686706543,72725828
15-May-2020 15:49:30.149,0.163038969039917,13611,72725815,27164,-0.16175779700279236,-0.6882197856903076,0.6881909370422363,72725829
15-May-2020 15:49:31.149,0.16301333904266357,13611,72725815,27164,-0.1617347002029419,-0.6882269382476807,0.6881948709487915,72725830
15-May-2020 15:49:32.149,0.16298726201057434,13611,72725815,27164,-0.16170966625213623,-0.688233494758606,0.6882007122039795,72725831
15-May-2020 15:49:33.149,0.16296523809432983,13611,72725815,27164,-0.16168257594108582,-0.6882392168045044,0.688206672668457,72725832
15-May-2020 15:49:34.149,0.16293737292289734,13611,72725815,27164,-0.16165676712989807,-0.6882436275482178,0.6882146596908569,72725833
15-May-2020 15:49:35.149,0.1629123091697693,13611,72725815,27164,-0.1616346836090088,-0.6882503032684326,0.6882190704345703,72725834
15-May-2020 15:49:36.149,0.16289010643959045,13611,72725815,27164,-0.16161036491394043,-0.6882555484771729,0.688225269317627,72725835
15-May-2020 15:49:37.149,0.16286733746528625,13611,72725815,27164,-0.16158822178840637,-0.6882598400115967,0.6882312297821045,72725836
15-May-2020 15:49:38.149,0.16284030675888062,13611,72725815,27164,-0.1615595817565918,-0.6882658004760742,0.688238263130188,72725837
15-May-2020 15:49:39.149,0.1628158688545227,13611,72725815,27164,-0.16153466701507568,-0.6882721185684204,0.6882437467575073,72725838
15-May-2020 15:49:40.149,0.16278833150863647,13611,72725815,27164,-0.16150787472724915,-0.6882792711257935,0.6882494688034058,72725839
15-May-2020 15:49:41.149,0.16275936365127563,13611,72725815,27164,-0.1614813208580017,-0.6882858276367188,0.688256025314331,72725840
15-May-2020 15:49:42.149,0.16273963451385498,13611,72725815,27164,-0.161455899477005,-0.6882909536361694,0.6882615089416504,72725841
15-May-2020 15:49:43.149,0.16271546483039856,13611,72725815,27164,-0.16143381595611572,-0.6882976293563843,0.6882656812667847,72725842
15-May-2020 15:49:44.149,0.16268593072891235,13611,72725815,27164,-0.16140660643577576,-0.68830406665802,0.6882727146148682,72725843
15-May-2020 15:49:45.149,0.1626623570919037,13611,72725815,27164,-0.16138088703155518,-0.6883090734481812,0.6882791519165039,72725844
15-May-2020 15:49:46.149,0.16264057159423828,13611,72725815,27164,-0.16135811805725098,-0.6883130073547363,0.6882857084274292,72725845
15-May-2020 15:49:47.149,0.16261392831802368,13611,72725847,27164,-0.1613347828388214,-0.6883186101913452,0.6882919073104858,72725846
15-May-2020 15:49:48.149,0.16258585453033447,13611,72725847,27164,-0.1613052785396576,-0.6883260011672974,0.688298225402832,72725847
15-May-2020 15:49:49.149,0.16256529092788696,13611,72725847,27164,-0.16128221154212952,-0.6883301734924316,0.6883044242858887,72725848
15-May-2020 15:49:50.149,0.16253650188446045,13611,72725847,27164,-0.16125807166099548,-0.6883378028869629,0.6883093118667603,72725849
15-May-2020 15:49:51.149,0.16251271963119507,13611,72725847,27164,-0.16123291850090027,-0.6883437633514404,0.6883144378662109,72725850
15-May-2020 15:49:52.149,0.16248857975006104,13611,72725847,27164,-0.1612066626548767,-0.6883505582809448,0.6883195638656616,72725851
15-May-2020 15:49:53.149,0.16246160864830017,13643,72725847,27164,-0.16117936372756958,-0.6883559226989746,0.6883267164230347,72725852
15-May-2020 15:49:54.149,0.16243714094161987,13643,72725847,27164,-0.1611577570438385,-0.6883617639541626,0.6883319616317749,72725853
15-May-2020 15:49:55.149,0.16241353750228882,13643,72725847,27164,-0.16113337874412537,-0.6883668899536133,0.6883379220962524,72725854
15-May-2020 15:49:56.149,0.16238746047019958,13643,72725847,27164,-0.16110515594482422,-0.6883739233016968,0.6883437633514404,72725855
15-May-2020 15:49:57.149,0.16236412525177002,13643,72725847,27164,-0.16107800602912903,-0.6883788108825684,0.6883507966995239,72725856
15-May-2020 15:49:58.149,0.1623387336730957,13643,72725847,27164,-0.16105136275291443,-0.6883857250213623,0.6883561611175537,72725857
15-May-2020 15:49:59.149,0.16230958700180054,13643,72725847,27164,-0.1610235869884491,-0.6883916854858398,0.6883635520935059,72725858
15-May-2020 15:50:00.149,0.16228437423706055,13643,72725847,27164,-0.16100236773490906,-0.6883971691131592,0.6883690357208252,72725859
15-May-2020 15:50:01.149,0.16226330399513245,13643,72725847,27164,-0.1609790325164795,-0.6884018182754517,0.6883748769760132,72725860
15-May-2020 15:50:02.149,0.16223862767219543,13643,72725847,27164,-0.16095560789108276,-0.6884074211120605,0.688380241394043,72725861
15-May-2020 15:50:03.149,0.16220995783805847,13643,72725847,27164,-0.16093286871910095,-0.6884150505065918,0.688385009765625,72725862
15-May-2020 15:50:04.149,0.16218531131744385,13643,72725847,27164,-0.16090506315231323,-0.688421368598938,0.6883909702301025,72725863
15-May-2020 15:50:05.149,0.16216498613357544,13643,72725847,27164,-0.16088223457336426,-0.6884260177612305,0.6883965730667114,72725864
15-May-2020 15:50:06.149,0.16213935613632202,13643,72725847,27164,-0.1608562469482422,-0.6884326934814453,0.6884016990661621,72725865
15-May-2020 15:50:07.149,0.1621076762676239,13643,72725847,27164,-0.16082707047462463,-0.6884379386901855,0.688410758972168,72725866
15-May-2020 15:50:08.149,0.16208592057228088,13643,72725847,27164,-0.16080155968666077,-0.6884440183639526,0.6884157657623291,72725867
15-May-2020 15:50:09.149,0.16206017136573792,13643,72725847,27164,-0.16077330708503723,-0.6884504556655884,0.6884222030639648,72725868
15-May-2020 15:50:10.149,0.162034273147583,13643,72725847,27164,-0.16075438261032104,-0.6884565353393555,0.6884263753890991,72725869
15-May-2020 15:50:11.149,0.16201260685920715,13643,72725847,27164,-0.1607286036014557,-0.6884633302688599,0.6884307861328125,72725870
15-May-2020 15:50:12.149,0.16198650002479553,13643,72725847,27164,-0.16070157289505005,-0.6884691715240479,0.6884375810623169,72725871
15-May-2020 15:50:13.149,0.16196215152740479,13643,72725847,27164,-0.16067975759506226,-0.6884733438491821,0.6884437799453735,72725872
15-May-2020 15:50:14.149,0.16194146871566772,13643,72725847,27164,-0.16066044569015503,-0.6884782314300537,0.6884485483169556,72725873
15-May-2020 15:50:15.149,0.1619141697883606,13643,72725847,27164,-0.16063064336776733,-0.6884857416152954,0.6884543895721436,72725874
15-May-2020 15:50:16.149,0.16188693046569824,13643,72725847,27164,-0.1606035828590393,-0.6884914636611938,0.688461422920227,72725875
15-May-2020 15:50:17.149,0.1618630588054657,13643,72725847,27164,-0.16058099269866943,-0.688496470451355,0.6884671449661255,72725876
15-May-2020 15:50:18.149,0.1618354320526123,13643,72725847,27164,-0.16055190563201904,-0.688506007194519,0.6884710788726807,72725877
15-May-2020 15:50:19.149,0.1618095338344574,13643,72725879,27164,-0.1605282425880432,-0.6885108947753906,0.6884777545928955,72725878
15-May-2020 15:50:20.149,0.16178160905838013,13643,72725879,27164,-0.16050055623054504,-0.6885164976119995,0.6884852647781372,72725879
15-May-2020 15:50:21.149,0.16176247596740723,13643,72725879,27164,-0.1604790985584259,-0.6885212659835815,0.6884896755218506,72725880
15-May-2020 15:50:22.149,0.16173186898231506,13643,72725879,27164,-0.1604553461074829,-0.6885288953781128,0.6884948015213013,72725881
15-May-2020 15:50:23.149,0.16170725226402283,13643,72725879,27164,-0.16042953729629517,-0.6885327100753784,0.6885027885437012,72725882
15-May-2020 15:50:24.149,0.16168653964996338,13643,72725879,27164,-0.16040447354316711,-0.6885380744934082,0.6885082721710205,72725883
15-May-2020 15:50:25.149,0.16165918111801147,13675,72725879,27164,-0.16037943959236145,-0.6885448694229126,0.6885136365890503,72725884
15-May-2020 15:50:26.149,0.16163259744644165,13675,72725879,27164,-0.16035380959510803,-0.6885510683059692,0.6885198354721069,72725885
15-May-2020 15:50:27.149,0.16161030530929565,13675,72725879,27164,-0.1603282392024994,-0.6885558366775513,0.6885262727737427,72725886
15-May-2020 15:50:28.149,0.1615867018699646,13675,72725879,27164,-0.1603064239025116,-0.6885600090026855,0.6885327100753784,72725887
15-May-2020 15:50:29.149,0.16155481338500977,13675,72725879,27164,-0.16027897596359253,-0.6885679960250854,0.6885385513305664,72725888
15-May-2020 15:50:30.149,0.1615297794342041,13675,72725879,27164,-0.16024991869926453,-0.6885762214660645,0.6885428428649902,72725889
15-May-2020 15:50:31.149,0.1615070402622223,13675,72725879,27164,-0.16022512316703796,-0.6885805130004883,0.6885497570037842,72725890
15-May-2020 15:50:32.149,0.16148245334625244,13675,72725879,27164,-0.16020140051841736,-0.6885844469070435,0.6885572671890259,72725891
15-May-2020 15:50:33.149,0.16145774722099304,13675,72725879,27164,-0.16018250584602356,-0.688591718673706,0.6885600090026855,72725892
15-May-2020 15:50:34.149,0.16143080592155457,13675,72725879,27164,-0.16015207767486572,-0.6885995864868164,0.6885656118392944,72725893
15-May-2020 15:50:35.149,0.16140857338905334,13675,72725879,27164,-0.16012904047966003,-0.6886038780212402,0.6885719299316406,72725894
15-May-2020 15:50:36.149,0.1613817811012268,13675,72725879,27164,-0.16010257601737976,-0.68860924243927,0.6885788440704346,72725895
15-May-2020 15:50:37.149,0.16135576367378235,13675,72725879,27164,-0.1600762903690338,-0.6886157989501953,0.688584566116333,72725896
15-May-2020 15:50:38.149,0.16133040189743042,13675,72725879,27164,-0.16005238890647888,-0.6886250972747803,0.6885867118835449,72725897
15-May-2020 15:50:39.149,0.16130730509757996,13675,72725879,27164,-0.160027414560318,-0.6886279582977295,0.6885950565338135,72725898
15-May-2020 15:50:40.149,0.16127994656562805,13675,72725879,27164,-0.15999835729599,-0.6886322498321533,0.6886041164398193,72725899
15-May-2020 15:50:41.149,0.16125556826591492,13675,72725879,27164,-0.15997061133384705,-0.6886396408081055,0.6886087656021118,72725900
15-May-2020 15:50:42.149,0.16123199462890625,13675,72725879,27164,-0.1599496304988861,-0.6886451244354248,0.688613772392273,72725901
15-May-2020 15:50:43.149,0.1612090766429901,13675,72725879,27164,-0.1599237024784088,-0.6886469125747681,0.688623309135437,72725902
15-May-2020 15:50:44.149,0.16118410229682922,13675,72725879,27164,-0.15990200638771057,-0.6886545419692993,0.6886262893676758,72725903
15-May-2020 15:50:45.149,0.161155104637146,13675,72725879,27164,-0.15987715125083923,-0.6886615753173828,0.6886321306228638,72725904
15-May-2020 15:50:46.149,0.16113105416297913,13675,72725879,27164,-0.15985330939292908,-0.688666820526123,0.6886377334594727,72725905
15-May-2020 15:50:47.149,0.1611086130142212,13675,72725879,27164,-0.1598300337791443,-0.688672661781311,0.6886425018310547,72725906
15-May-2020 15:50:48.149,0.16108205914497375,13675,72725879,27164,-0.15980473160743713,-0.688679575920105,0.6886478662490845,72725907
15-May-2020 15:50:49.149,0.16105616092681885,13675,72725879,27164,-0.15977871417999268,-0.6886863708496094,0.6886531114578247,72725908
15-May-2020 15:50:50.149,0.16103225946426392,13675,72725879,27164,-0.15975093841552734,-0.6886922121047974,0.6886593103408813,72725909
15-May-2020 15:50:51.149,0.16100582480430603,13675,72725911,27164,-0.15972444415092468,-0.6886965036392212,0.6886671781539917,72725910
15-May-2020 15:50:52.149,0.16097912192344666,13675,72725911,27164,-0.15970024466514587,-0.6886999607086182,0.6886756420135498,72725911
15-May-2020 15:50:53.149,0.16095298528671265,13675,72725911,27164,-0.159673810005188,-0.6887063980102539,0.6886817216873169,72725912
15-May-2020 15:50:54.149,0.1609325110912323,13675,72725911,27164,-0.15965214371681213,-0.6887125968933105,0.6886852979660034,72725913
15-May-2020 15:50:55.149,0.16090711951255798,13675,72725911,27164,-0.15963062644004822,-0.6887166500091553,0.6886922121047974,72725914
15-May-2020 15:50:56.149,0.16088080406188965,13675,72725911,27164,-0.15960657596588135,-0.6887234449386597,0.6886972188949585,72725915
15-May-2020 15:50:57.149,0.16085520386695862,13707,72725911,27164,-0.15957987308502197,-0.6887315511703491,0.6887010335922241,72725916
15-May-2020 15:50:58.149,0.16083157062530518,13707,72725911,27164,-0.15955352783203125,-0.6887354850769043,0.6887086629867554,72725917
15-May-2020 15:50:59.149,0.16080406308174133,13707,72725911,27164,-0.15952610969543457,-0.688740611076355,0.6887165307998657,72725918
15-May-2020 15:51:00.149,0.16077950596809387,13707,72725911,27164,-0.1595005989074707,-0.6887470483779907,0.6887218952178955,72725919
15-May-2020 15:51:01.149,0.16075393557548523,13707,72725911,27164,-0.15947717428207397,-0.6887543201446533,0.6887260675430298,72725920
15-May-2020 15:51:02.149,0.16072845458984375,13707,72725911,27164,-0.159451425075531,-0.688758373260498,0.6887333393096924,72725921
15-May-2020 15:51:03.149,0.16070455312728882,13707,72725911,27164,-0.15942418575286865,-0.6887648105621338,0.6887389421463013,72725922
15-May-2020 15:51:04.149,0.1606779396533966,13707,72725911,27164,-0.15939870476722717,-0.6887716054916382,0.6887444257736206,72725923
15-May-2020 15:51:05.149,0.1606549322605133,13707,72725911,27164,-0.15937864780426025,-0.6887761354446411,0.6887499094009399,72725924
15-May-2020 15:51:06.149,0.16063359379768372,13707,72725911,27164,-0.15935108065605164,-0.6887805461883545,0.6887568235397339,72725925
15-May-2020 15:51:07.149,0.16060668230056763,13707,72725911,27164,-0.1593274176120758,-0.6887856721878052,0.6887634992599487,72725926
15-May-2020 15:51:08.149,0.16057980060577393,13707,72725911,27164,-0.15930461883544922,-0.688793420791626,0.6887673139572144,72725927
15-May-2020 15:51:09.149,0.16055691242218018,13707,72725911,27164,-0.15927979350090027,-0.6887986660003662,0.6887726783752441,72725928
15-May-2020 15:51:10.149,0.16053122282028198,13707,72725911,27164,-0.15925055742263794,-0.688804030418396,0.6887805461883545,72725929
15-May-2020 15:51:11.149,0.16050398349761963,13707,72725911,27164,-0.15922537446022034,-0.6888102293014526,0.6887862682342529,72725930
15-May-2020 15:51:12.149,0.1604791283607483,13707,72725911,27164,-0.15919938683509827,-0.6888167858123779,0.6887916326522827,72725931
15-May-2020 15:51:13.149,0.16045260429382324,13707,72725911,27164,-0.15917280316352844,-0.6888234615325928,0.688797116279602,72725932
15-May-2020 15:51:14.149,0.1604306399822235,13707,72725911,27164,-0.15915361046791077,-0.6888277530670166,0.6888023614883423,72725933
15-May-2020 15:51:15.149,0.16040191054344177,13707,72725911,27164,-0.15912362933158875,-0.6888337135314941,0.6888101100921631,72725934
15-May-2020 15:51:16.149,0.1603749692440033,13707,72725911,27164,-0.1590983271598816,-0.6888401508331299,0.6888158321380615,72725935
15-May-2020 15:51:17.149,0.16035497188568115,13707,72725911,27164,-0.15907886624336243,-0.6888443231582642,0.6888209581375122,72725936
15-May-2020 15:51:18.149,0.16032755374908447,13707,72725911,27164,-0.1590510904788971,-0.6888495683670044,0.6888284683227539,72725937
15-May-2020 15:51:19.149,0.16030225157737732,13707,72725911,27164,-0.15902510285377502,-0.6888564825057983,0.6888331174850464,72725938
15-May-2020 15:51:20.149,0.16027796268463135,13707,72725911,27164,-0.15900176763534546,-0.688862681388855,0.6888382434844971,72725939
15-May-2020 15:51:21.149,0.16024968028068542,13707,72725911,27164,-0.15897229313850403,-0.688868522644043,0.6888453960418701,72725940
15-May-2020 15:51:22.149,0.16022920608520508,13707,72725911,27164,-0.15894624590873718,-0.6888755559921265,0.6888493299484253,72725941
15-May-2020 15:51:23.149,0.16020163893699646,13707,72725943,27164,-0.15892037749290466,-0.688881516456604,0.688855767250061,72725942
15-May-2020 15:51:24.149,0.16017532348632812,13707,72725943,27164,-0.15889936685562134,-0.6888877153396606,0.6888605356216431,72725943
15-May-2020 15:51:25.149,0.16015297174453735,13707,72725943,27164,-0.15887147188186646,-0.6888927221298218,0.6888670921325684,72725944
15-May-2020 15:51:26.149,0.1601276695728302,13707,72725943,27164,-0.15884628891944885,-0.6888983249664307,0.688873291015625,72725945
15-May-2020 15:51:27.149,0.16009891033172607,13707,72725943,27164,-0.15882298350334167,-0.6889046430587769,0.6888790130615234,72725946
15-May-2020 15:51:28.149,0.1600760519504547,13707,72725943,27164,-0.15879827737808228,-0.6889116764068604,0.6888831853866577,72725947
15-May-2020 15:51:29.149,0.16005370020866394,13739,72725943,27164,-0.15877068042755127,-0.688915491104126,0.6888909339904785,72725948
15-May-2020 15:51:30.149,0.1600247025489807,13739,72725943,27164,-0.1587473452091217,-0.6889195442199707,0.6888986825942993,72725949
15-May-2020 15:51:31.149,0.15999844670295715,13739,72725943,27164,-0.15872076153755188,-0.6889286041259766,0.6889019012451172,72725950
15-May-2020 15:51:32.149,0.15997371077537537,13739,72725943,27164,-0.1586904525756836,-0.6889337301254272,0.6889094114303589,72725951
15-May-2020 15:51:33.149,0.15995073318481445,13739,72725943,27164,-0.15867066383361816,-0.6889382600784302,0.6889150142669678,72725952
15-May-2020 15:51:34.149,0.15992331504821777,13739,72725943,27164,-0.15864485502243042,-0.6889446973800659,0.6889208555221558,72725953
15-May-2020 15:51:35.149,0.15990182757377625,13739,72725943,27164,-0.15862146019935608,-0.6889517307281494,0.6889243125915527,72725954
15-May-2020 15:51:36.149,0.15987375378608704,13739,72725943,27164,-0.15859735012054443,-0.6889567375183105,0.6889313459396362,72725955
15-May-2020 15:51:37.149,0.15984821319580078,13739,72725943,27164,-0.15857085585594177,-0.6889625787734985,0.6889375448226929,72725956
15-May-2020 15:51:38.149,0.15982553362846375,13739,72725943,27164,-0.15854480862617493,-0.6889703273773193,0.688941240310669,72725957
15-May-2020 15:51:39.149,0.15979981422424316,13739,72725943,27164,-0.15851864218711853,-0.6889764070510864,0.6889469623565674,72725958
15-May-2020 15:51:40.149,0.1597735583782196,13739,72725943,27164,-0.15849322080612183,-0.6889817714691162,0.6889533996582031,72725959
15-May-2020 15:51:41.149,0.1597500741481781,13739,72725943,27164,-0.15846753120422363,-0.6889872550964355,0.6889593601226807,72725960
15-May-2020 15:51:42.149,0.15972375869750977,13739,72725943,27164,-0.15844210982322693,-0.6889921426773071,0.6889665126800537,72725961
15-May-2020 15:51:43.149,0.15969714522361755,13739,72725943,27164,-0.15841376781463623,-0.6889985799789429,0.6889727115631104,72725962
15-May-2020 15:51:44.149,0.1596778929233551,13739,72725943,27164,-0.15839451551437378,-0.6890014410018921,0.688978910446167,72725963
15-May-2020 15:51:45.149,0.15965062379837036,13739,72725943,27164,-0.1583663523197174,-0.6890069246292114,0.6889859437942505,72725964
15-May-2020 15:51:46.149,0.15962272882461548,13739,72725943,27164,-0.15834131836891174,-0.6890149116516113,0.6889903545379639,72725965
15-May-2020 15:51:47.149,0.15959903597831726,13739,72725943,27164,-0.15831956267356873,-0.6890213489532471,0.6889944076538086,72725966
15-May-2020 15:51:48.149,0.1595769226551056,13739,72725943,27164,-0.15829360485076904,-0.6890273094177246,0.6889991760253906,72725967
15-May-2020 15:51:49.149,0.15954932570457458,13739,72725943,27164,-0.15826928615570068,-0.6890324354171753,0.6890060901641846,72725968
15-May-2020 15:51:50.149,0.15952369570732117,13739,72725943,27164,-0.15824058651924133,-0.6890400648117065,0.6890109777450562,72725969
15-May-2020 15:51:51.149,0.15949788689613342,13739,72725943,27164,-0.15821433067321777,-0.6890451908111572,0.6890178918838501,72725970
15-May-2020 15:51:52.149,0.15947163105010986,13739,72725943,27164,-0.1581917703151703,-0.6890509128570557,0.6890236139297485,72725971
15-May-2020 15:51:53.149,0.1594454050064087,13739,72725943,27164,-0.15816259384155273,-0.6890567541122437,0.6890304088592529,72725972
15-May-2020 15:51:54.149,0.15942135453224182,13739,72725943,27164,-0.1581389605998993,-0.6890627145767212,0.6890352964401245,72725973
15-May-2020 15:51:55.149,0.1593988537788391,13739,72725975,27164,-0.15811485052108765,-0.6890695095062256,0.6890395879745483,72725974
15-May-2020 15:51:56.149,0.15937703847885132,13739,72725975,27164,-0.15809300541877747,-0.6890723705291748,0.6890467405319214,72725975
15-May-2020 15:51:57.149,0.1593504250049591,13739,72725975,27164,-0.15806755423545837,-0.6890774965286255,0.6890536546707153,72725976
15-May-2020 15:51:58.149,0.15932226181030273,13739,72725975,27164,-0.15803799033164978,-0.689084529876709,0.689059853553772,72725977
15-May-2020 15:51:59.149,0.15929847955703735,13739,72725975,27164,-0.15801239013671875,-0.689091682434082,0.6890640258789062,72725978
15-May-2020 15:52:00.149,0.15927302837371826,13739,72725975,27164,-0.15798872709274292,-0.6890958547592163,0.6890712976455688,72725979
15-May-2020 15:52:01.149,0.1592482328414917,13771,72725975,27164,-0.15796145796775818,-0.689104437828064,0.6890747547149658,72725980
15-May-2020 15:52:02.149,0.1592237651348114,13771,72725975,27164,-0.15793544054031372,-0.6891101598739624,0.6890805959701538,72725981
15-May-2020 15:52:03.149,0.15919992327690125,13771,72725975,27164,-0.15791472792625427,-0.6891140937805176,0.6890865564346313,72725982
15-May-2020 15:52:04.149,0.15917247533798218,13771,72725975,27164,-0.15788793563842773,-0.6891214847564697,0.6890918016433716,72725983
15-May-2020 15:52:05.149,0.1591472327709198,13771,72725975,27164,-0.15785980224609375,-0.6891294717788696,0.689096212387085,72725984
15-May-2020 15:52:06.149,0.15912005305290222,13771,72725975,27164,-0.1578371226787567,-0.6891326904296875,0.6891043186187744,72725985
15-May-2020 15:52:07.149,0.15909767150878906,13771,72725975,27164,-0.15781384706497192,-0.6891380548477173,0.6891094446182251,72725986
15-May-2020 15:52:08.149,0.15907123684883118,13771,72725975,27164,-0.1577862799167633,-0.6891436576843262,0.689116358757019,72725987
15-May-2020 15:52:09.149,0.15904417634010315,13771,72725975,27164,-0.15776291489601135,-0.689150333404541,0.6891214847564697,72725988
15-May-2020 15:52:10.149,0.15902364253997803,13771,72725975,27164,-0.15773797035217285,-0.6891560554504395,0.6891261339187622,72725989
15-May-2020 15:52:11.149,0.1589999794960022,13771,72725975,27164,-0.15771344304084778,-0.6891610622406006,0.6891320943832397,72725990
15-May-2020 15:52:12.149,0.15897050499916077,13771,72725975,27164,-0.15768632292747498,-0.6891669034957886,0.6891391277313232,72725991
15-May-2020 15:52:13.149,0.15894806385040283,13771,72725975,27164,-0.1576620638370514,-0.6891745328903198,0.6891422271728516,72725992
15-May-2020 15:52:14.149,0.15892156958580017,13771,72725975,27164,-0.15763354301452637,-0.6891814470291138,0.68914794921875,72725993
15-May-2020 15:52:15.149,0.1588985025882721,13771,72725975,27164,-0.15761122107505798,-0.6891846656799316,0.6891552209854126,72725994
15-May-2020 15:52:16.149,0.15887019038200378,13771,72725975,27164,-0.15758353471755981,-0.6891902685165405,0.6891626119613647,72725995
15-May-2020 15:52:17.149,0.15884825587272644,13771,72725975,27164,-0.1575586497783661,-0.6891986131668091,0.6891651153564453,72725996
15-May-2020 15:52:18.149,0.1588231921195984,13771,72725975,27164,-0.15753692388534546,-0.6892049312591553,0.6891695261001587,72725997
15-May-2020 15:52:19.149,0.15879857540130615,13771,72725975,27164,-0.15751293301582336,-0.6892092227935791,0.6891763210296631,72725998
15-May-2020 15:52:20.149,0.15877258777618408,13771,72725975,27164,-0.1574871838092804,-0.6892169713973999,0.6891801357269287,72725999
15-May-2020 15:52:21.149,0.158747136592865,13771,72725975,27164,-0.1574620008468628,-0.6892209053039551,0.6891878843307495,72726000
15-May-2020 15:52:22.149,0.15872371196746826,13771,72725975,27164,-0.15743768215179443,-0.6892268657684326,0.6891930103302002,72726001
15-May-2020 15:52:23.149,0.15869811177253723,13771,72725975,27164,-0.1574118733406067,-0.689232587814331,0.6891988515853882,72726002
15-May-2020 15:52:24.149,0.15866979956626892,13771,72725975,27164,-0.15738776326179504,-0.6892381906509399,0.689205527305603,72726003
15-May-2020 15:52:25.149,0.15864494442939758,13771,72725975,27164,-0.157358318567276,-0.6892434358596802,0.6892126798629761,72726004
15-May-2020 15:52:26.149,0.15862280130386353,13771,72725975,27164,-0.1573362648487091,-0.6892484426498413,0.6892176866531372,72726005
15-May-2020 15:52:27.149,0.1585957407951355,13771,72726007,27164,-0.15731027722358704,-0.6892545223236084,0.6892238855361938,72726006
15-May-2020 15:52:28.149,0.15856978297233582,13771,72726007,27164,-0.15728646516799927,-0.6892626285552979,0.6892273426055908,72726007
15-May-2020 15:52:29.149,0.15854695439338684,13771,72726007,27164,-0.15725865960121155,-0.6892685890197754,0.6892329454421997,72726008
15-May-2020 15:52:30.149,0.15852218866348267,13771,72726007,27164,-0.15723684430122375,-0.6892738342285156,0.6892380714416504,72726009
15-May-2020 15:52:31.149,0.15849456191062927,13771,72726007,27164,-0.1572073996067047,-0.6892802715301514,0.6892448663711548,72726010
15-May-2020 15:52:32.149,0.1584705412387848,13771,72726007,27164,-0.15718543529510498,-0.6892869472503662,0.68924880027771,72726011
15-May-2020 15:52:33.149,0.1584477722644806,13803,72726007,27164,-0.15715861320495605,-0.6892911195755005,0.689255952835083,72726012
15-May-2020 15:52:34.149,0.15842345356941223,13803,72726007,27164,-0.15713760256767273,-0.6892962455749512,0.6892609596252441,72726013
15-May-2020 15:52:35.149,0.15839514136314392,13803,72726007,27164,-0.15710896253585815,-0.6893013715744019,0.6892690658569336,72726014
15-May-2020 15:52:36.149,0.15837246179580688,13803,72726007,27164,-0.157085120677948,-0.689307689666748,0.6892732381820679,72726015
15-May-2020 15:52:37.149,0.15834680199623108,13803,72726007,27164,-0.15705811977386475,-0.6893132925033569,0.6892799139022827,72726016
15-May-2020 15:52:38.149,0.15831974148750305,13803,72726007,27164,-0.15703019499778748,-0.6893190145492554,0.6892867088317871,72726017
15-May-2020 15:52:39.149,0.1582929491996765,13803,72726007,27164,-0.1570066213607788,-0.6893253326416016,0.6892919540405273,72726018
15-May-2020 15:52:40.149,0.158270001411438,13803,72726007,27164,-0.1569829285144806,-0.6893310546875,0.689297080039978,72726019
15-May-2020 15:52:41.149,0.15824595093727112,13803,72726007,27164,-0.15695875883102417,-0.6893366575241089,0.6893024444580078,72726020
15-May-2020 15:52:42.149,0.15822070837020874,13803,72726007,27164,-0.15693488717079163,-0.6893424987792969,0.6893073320388794,72726021
15-May-2020 15:52:43.149,0.15819936990737915,13803,72726007,27164,-0.1569128930568695,-0.6893489360809326,0.6893112659454346,72726022
15-May-2020 15:52:44.149,0.15817058086395264,13803,72726007,27164,-0.15688344836235046,-0.6893550157546997,0.6893185377120972,72726023
15-May-2020 15:52:45.149,0.1581466794013977,13803,72726007,27164,-0.1568620502948761,-0.6893588304519653,0.6893247365951538,72726024
15-May-2020 15:52:46.149,0.1581210494041443,13803,72726007,27164,-0.1568354070186615,-0.6893671751022339,0.6893283128738403,72726025
15-May-2020 15:52:47.149,0.15809455513954163,13803,72726007,27164,-0.1568065881729126,-0.6893715858459473,0.6893366575241089,72726026
15-May-2020 15:52:48.149,0.15806984901428223,13803,72726007,27164,-0.15678244829177856,-0.6893788576126099,0.6893404722213745,72726027
15-May-2020 15:52:49.149,0.1580454707145691,13803,72726007,27164,-0.15675613284111023,-0.6893841028213501,0.6893467903137207,72726028
15-May-2020 15:52:50.149,0.1580195128917694,13803,72726007,27164,-0.1567302644252777,-0.6893899440765381,0.6893527507781982,72726029
15-May-2020 15:52:51.149,0.15799203515052795,13803,72726007,27164,-0.15670382976531982,-0.6893949508666992,0.6893601417541504,72726030
15-May-2020 15:52:52.149,0.15796741843223572,13803,72726007,27164,-0.1566765010356903,-0.6894005537033081,0.689366340637207,72726031
15-May-2020 15:52:53.149,0.15794637799263,13803,72726007,27164,-0.15665730834007263,-0.6894062757492065,0.6893699169158936,72726032
15-May-2020 15:52:54.149,0.1579153835773468,13803,72726007,27164,-0.1566287875175476,-0.6894153356552124,0.6893744468688965,72726033
15-May-2020 15:52:55.149,0.15789225697517395,13803,72726007,27164,-0.15660718083381653,-0.6894184350967407,0.6893817186355591,72726034
15-May-2020 15:52:56.149,0.15787148475646973,13803,72726007,27164,-0.15658149123191833,-0.6894245147705078,0.689386248588562,72726035
15-May-2020 15:52:57.149,0.15784388780593872,13803,72726007,27164,-0.15655964612960815,-0.6894320249557495,0.6893899440765381,72726036
15-May-2020 15:52:58.149,0.157817542552948,13803,72726007,27164,-0.15652945637702942,-0.689437985420227,0.6893967390060425,72726037
15-May-2020 15:52:59.149,0.1577966809272766,13803,72726039,27164,-0.15650641918182373,-0.689441442489624,0.6894034147262573,72726038
15-May-2020 15:53:00.149,0.1577693223953247,13803,72726039,27164,-0.15647977590560913,-0.6894474029541016,0.6894099712371826,72726039
15-May-2020 15:53:01.149,0.15774354338645935,13803,72726039,27164,-0.15645352005958557,-0.689453125,0.689415693283081,72726040
15-May-2020 15:53:02.149,0.1577189564704895,13803,72726039,27164,-0.1564282774925232,-0.6894593238830566,0.6894209384918213,72726041
15-May-2020 15:53:03.149,0.15769067406654358,13803,72726039,27164,-0.15640127658843994,-0.6894632577896118,0.689429521560669,72726042
15-May-2020 15:53:04.149,0.15766751766204834,13803,72726039,27164,-0.1563795804977417,-0.6894698143005371,0.6894333362579346,72726043
15-May-2020 15:53:05.149,0.15764468908309937,13835,72726039,27164,-0.1563575267791748,-0.6894756555557251,0.6894376277923584,72726044
15-May-2020 15:53:06.149,0.15761688351631165,13835,72726039,27164,-0.15632686018943787,-0.6894830465316772,0.6894437074661255,72726045
15-May-2020 15:53:07.149,0.1575937271118164,13835,72726039,27164,-0.1563049554824829,-0.6894891262054443,0.6894477605819702,72726046
15-May-2020 15:53:08.149,0.15756642818450928,13835,72726039,27164,-0.1562768518924713,-0.689495325088501,0.6894543170928955,72726047
15-May-2020 15:53:09.149,0.15753856301307678,13835,72726039,27164,-0.1562499701976776,-0.6895012855529785,0.6894605159759521,72726048
15-May-2020 15:53:10.149,0.15751579403877258,13835,72726039,27164,-0.15622594952583313,-0.6895067691802979,0.6894658803939819,72726049
15-May-2020 15:53:11.149,0.15749219059944153,13835,72726039,27164,-0.15620160102844238,-0.6895122528076172,0.6894711256027222,72726050
15-May-2020 15:53:12.149,0.15746721625328064,13835,72726039,27164,-0.15617915987968445,-0.6895170211791992,0.6894770860671997,72726051
15-May-2020 15:53:13.149,0.15744206309318542,13835,72726039,27164,-0.15615203976631165,-0.6895225048065186,0.6894834041595459,72726052
15-May-2020 15:53:14.149,0.1574171781539917,13835,72726039,27164,-0.15612655878067017,-0.6895283460617065,0.6894893646240234,72726053
15-May-2020 15:53:15.149,0.15739431977272034,13835,72726039,27164,-0.15610456466674805,-0.6895320415496826,0.6894956827163696,72726054
15-May-2020 15:53:16.149,0.15736663341522217,13835,72726039,27164,-0.15607714653015137,-0.6895393133163452,0.6895009279251099,72726055
15-May-2020 15:53:17.149,0.15733939409255981,13835,72726039,27164,-0.15605202317237854,-0.6895464658737183,0.689505934715271,72726056
15-May-2020 15:53:18.149,0.1573156714439392,13835,72726039,27164,-0.15602457523345947,-0.6895512342453003,0.6895123720169067,72726057
15-May-2020 15:53:19.149,0.15729060769081116,13835,72726039,27164,-0.15600013732910156,-0.6895574331283569,0.6895173788070679,72726058
15-May-2020 15:53:20.149,0.1572662889957428,13835,72726039,27164,-0.15597397089004517,-0.6895631551742554,0.6895233392715454,72726059
15-May-2020 15:53:21.149,0.15723788738250732,13835,72726039,27164,-0.15594637393951416,-0.6895699501037598,0.6895291805267334,72726060
15-May-2020 15:53:22.149,0.15721529722213745,13835,72726039,27164,-0.15592366456985474,-0.689576268196106,0.6895333528518677,72726061
15-May-2020 15:53:23.149,0.1571894884109497,13835,72726039,27164,-0.15589794516563416,-0.6895811557769775,0.6895402669906616,72726062
15-May-2020 15:53:24.149,0.15716391801834106,13835,72726039,27164,-0.15587487816810608,-0.689586877822876,0.6895456314086914,72726063
15-May-2020 15:53:25.149,0.15714016556739807,13835,72726039,27164,-0.15584978461265564,-0.6895925998687744,0.6895509958267212,72726064
15-May-2020 15:53:26.149,0.15711569786071777,13835,72726039,27164,-0.15582385659217834,-0.6895977258682251,0.6895573139190674,72726065
15-May-2020 15:53:27.149,0.1570909321308136,13835,72726039,27164,-0.15580174326896667,-0.6896026134490967,0.6895627975463867,72726066
15-May-2020 15:53:28.149,0.157064288854599,13835,72726039,27164,-0.1557731032371521,-0.6896097660064697,0.689568281173706,72726067
15-May-2020 15:53:29.149,0.15703830122947693,13835,72726039,27164,-0.15574783086776733,-0.6896162033081055,0.6895734071731567,72726068
15-May-2020 15:53:30.149,0.15701690316200256,13835,72726039,27164,-0.15572550892829895,-0.6896176338195801,0.6895817518234253,72726069
15-May-2020 15:53:31.149,0.15698987245559692,13835,72726071,27171,-0.15569785237312317,-0.6896250247955322,0.6895867586135864,72726070
15-May-2020 15:53:32.149,0.15696075558662415,13835,72726071,27171,-0.1556721031665802,-0.6896306276321411,0.6895935535430908,72726071
15-May-2020 15:53:33.149,0.15693414211273193,13835,72726071,27171,-0.1556457281112671,-0.6896392107009888,0.6895971298217773,72726072
15-May-2020 15:53:34.149,0.1569133698940277,13835,72726071,27171,-0.15562182664871216,-0.6896440982818604,0.6896023750305176,72726073
15-May-2020 15:53:35.149,0.15688714385032654,13835,72726071,27171,-0.15559422969818115,-0.6896507740020752,0.689608097076416,72726074
15-May-2020 15:53:36.149,0.15685996413230896,13835,72726071,27171,-0.15557074546813965,-0.68965744972229,0.6896127462387085,72726075
15-May-2020 15:53:37.149,0.15683907270431519,13867,72726071,27171,-0.15554848313331604,-0.6896626949310303,0.6896172761917114,72726076
15-May-2020 15:53:38.149,0.1568167507648468,13867,72726071,27171,-0.1555241346359253,-0.6896666288375854,0.6896241903305054,72726077
15-May-2020 15:53:39.149,0.1567891240119934,13867,72726071,27171,-0.155500590801239,-0.6896717548370361,0.6896302700042725,72726078
15-May-2020 15:53:40.149,0.15676459670066833,13867,72726071,27171,-0.15547442436218262,-0.6896770000457764,0.6896367073059082,72726079
15-May-2020 15:53:41.149,0.15674111247062683,13867,72726071,27171,-0.1554470658302307,-0.689683198928833,0.6896419525146484,72726080
15-May-2020 15:53:42.149,0.156713604927063,13867,72726071,27171,-0.15542545914649963,-0.6896872520446777,0.6896489858627319,72726081
15-May-2020 15:53:43.149,0.15668508410453796,13867,72726071,27171,-0.15539634227752686,-0.6896952390670776,0.6896541118621826,72726082
15-May-2020 15:53:44.149,0.15666276216506958,13867,72726071,27171,-0.1553696095943451,-0.6897025108337402,0.6896581649780273,72726083
15-May-2020 15:53:45.149,0.15663433074951172,13867,72726071,27171,-0.15534228086471558,-0.6897085905075073,0.6896646022796631,72726084
15-May-2020 15:53:46.149,0.15661147236824036,13867,72726071,27171,-0.15532127022743225,-0.6897118091583252,0.6896711587905884,72726085
15-May-2020 15:53:47.149,0.15658587217330933,13867,72726071,27171,-0.1552940011024475,-0.6897201538085938,0.689674973487854,72726086
15-May-2020 15:53:48.149,0.15656298398971558,13867,72726071,27171,-0.15527412295341492,-0.6897236108779907,0.689680814743042,72726087
15-May-2020 15:53:49.149,0.15653842687606812,13867,72726071,27171,-0.15524721145629883,-0.689728856086731,0.6896872520446777,72726088
15-May-2020 15:53:50.149,0.1565161943435669,13867,72726071,27171,-0.15522262454032898,-0.6897345781326294,0.6896920204162598,72726089
15-May-2020 15:53:51.149,0.15648788213729858,13867,72726071,27171,-0.1551971733570099,-0.6897406578063965,0.6896981000900269,72726090
15-May-2020 15:53:52.149,0.15646156668663025,13867,72726071,27171,-0.15516912937164307,-0.6897463798522949,0.6897048950195312,72726091
15-May-2020 15:53:53.149,0.15643808245658875,13867,72726071,27171,-0.15514138340950012,-0.6897517442703247,0.6897108554840088,72726092
15-May-2020 15:53:54.149,0.1564101278781891,13867,72726071,27171,-0.15511807799339294,-0.6897575855255127,0.6897166967391968,72726093
15-May-2020 15:53:55.149,0.1563836932182312,13867,72726071,27171,-0.15509465336799622,-0.6897637844085693,0.6897218227386475,72726094
15-May-2020 15:53:56.149,0.15636342763900757,13867,72726071,27171,-0.15507003664970398,-0.6897698640823364,0.6897258758544922,72726095
15-May-2020 15:53:57.149,0.15633854269981384,13867,72726071,27171,-0.15504950284957886,-0.6897740364074707,0.6897320747375488,72726096
15-May-2020 15:53:58.149,0.15631020069122314,13867,72726071,27171,-0.1550227403640747,-0.6897808313369751,0.6897375583648682,72726097
15-May-2020 15:53:59.149,0.15629059076309204,13867,72726071,27171,-0.1550002098083496,-0.689787745475769,0.6897401809692383,72726098
15-May-2020 15:54:00.149,0.15626269578933716,13867,72726071,27171,-0.15497112274169922,-0.6897923946380615,0.6897484064102173,72726099
15-May-2020 15:54:01.149,0.15623506903648376,13867,72726071,27171,-0.15494856238365173,-0.6897975206375122,0.6897547245025635,72726100
15-May-2020 15:54:02.149,0.1562078595161438,13867,72726071,27171,-0.15491840243339539,-0.6898050308227539,0.6897602081298828,72726101
15-May-2020 15:54:03.149,0.15618115663528442,13867,72726103,27164,-0.15489131212234497,-0.6898103952407837,0.6897671222686768,72726102
15-May-2020 15:54:04.149,0.1561582386493683,13867,72726103,27164,-0.15486964583396912,-0.6898140907287598,0.6897729635238647,72726103
15-May-2020 15:54:05.149,0.1561335027217865,13867,72726103,27164,-0.15484079718589783,-0.6898202896118164,0.6897790431976318,72726104
15-May-2020 15:54:06.149,0.1561097800731659,13867,72726103,27164,-0.15482071042060852,-0.6898263692855835,0.6897827386856079,72726105
15-May-2020 15:54:07.149,0.1560840606689453,13867,72726103,27164,-0.1547917127609253,-0.6898338794708252,0.6897876262664795,72726106
15-May-2020 15:54:08.149,0.15606114268302917,13867,72726103,27164,-0.1547698676586151,-0.6898384094238281,0.6897932291030884,72726107
15-May-2020 15:54:09.149,0.15603607892990112,13899,72726103,27164,-0.15474799275398254,-0.689844012260437,0.6897982358932495,72726108
15-May-2020 15:54:10.149,0.15600773692131042,13899,72726103,27164,-0.15472030639648438,-0.6898497343063354,0.6898050308227539,72726109
15-May-2020 15:54:11.149,0.15598663687705994,13899,72726103,27164,-0.1546972095966339,-0.6898553371429443,0.6898095607757568,72726110
15-May-2020 15:54:12.149,0.1559600532054901,13899,72726103,27164,-0.15466931462287903,-0.6898598670959473,0.689816951751709,72726111
15-May-2020 15:54:13.149,0.15593650937080383,13899,72726103,27164,-0.1546492576599121,-0.6898651123046875,0.689821720123291,72726112
15-May-2020 15:54:14.149,0.15590739250183105,13899,72726103,27164,-0.15461373329162598,-0.6898722648620605,0.6898289918899536,72726113
15-May-2020 15:54:15.149,0.15588605403900146,13899,72726103,27164,-0.1545940637588501,-0.6898776292800903,0.6898329257965088,72726114
15-May-2020 15:54:16.149,0.15585660934448242,13899,72726103,27164,-0.15456682443618774,-0.6898843050003052,0.6898391246795654,72726115
15-May-2020 15:54:17.149,0.155833899974823,13899,72726103,27164,-0.15454158186912537,-0.689887285232544,0.6898468732833862,72726116
15-May-2020 15:54:18.149,0.1558058261871338,13899,72726103,27164,-0.1545180082321167,-0.6898945569992065,0.6898512840270996,72726117
15-May-2020 15:54:19.149,0.15578213334083557,13899,72726103,27164,-0.15449374914169312,-0.6898995637893677,0.689857006072998,72726118
15-May-2020 15:54:20.149,0.15575867891311646,13899,72726103,27164,-0.15446850657463074,-0.6899070739746094,0.6898605823516846,72726119
15-May-2020 15:54:21.149,0.1557329297065735,13899,72726103,27164,-0.15444451570510864,-0.6899118423461914,0.6898669004440308,72726120
15-May-2020 15:54:22.149,0.15570619702339172,13899,72726103,27164,-0.15441665053367615,-0.6899192333221436,0.6898719072341919,72726121
15-May-2020 15:54:23.149,0.15567976236343384,13899,72726103,27164,-0.1543903350830078,-0.6899256706237793,0.6898770332336426,72726122
15-May-2020 15:54:24.149,0.1556585729122162,13899,72726103,27164,-0.1543656289577484,-0.6899300813674927,0.6898832321166992,72726123
15-May-2020 15:54:25.149,0.1556297242641449,13899,72726103,27164,-0.15434247255325317,-0.6899346113204956,0.6898901462554932,72726124
15-May-2020 15:54:26.149,0.15560531616210938,13899,72726103,27164,-0.1543159782886505,-0.6899406909942627,0.689895510673523,72726125
15-May-2020 15:54:27.149,0.15558144450187683,13899,72726103,27164,-0.1542900800704956,-0.6899466514587402,0.6899007558822632,72726126
15-May-2020 15:54:28.149,0.15555837750434875,13899,72726103,27164,-0.15426993370056152,-0.6899509429931641,0.6899060010910034,72726127
15-May-2020 15:54:29.149,0.15553447604179382,13899,72726103,27164,-0.15424445271492004,-0.6899571418762207,0.6899111270904541,72726128
15-May-2020 15:54:30.149,0.15550658106803894,13899,72726103,27164,-0.15421584248542786,-0.6899644136428833,0.6899164915084839,72726129
15-May-2020 15:54:31.149,0.15548056364059448,13899,72726103,27164,-0.15419042110443115,-0.6899696588516235,0.6899226903915405,72726130
15-May-2020 15:54:32.149,0.15545710921287537,13899,72726103,27164,-0.15416598320007324,-0.6899763345718384,0.6899269819259644,72726131
15-May-2020 15:54:33.149,0.15542873740196228,13899,72726103,27164,-0.15413576364517212,-0.6899806261062622,0.6899356842041016,72726132
15-May-2020 15:54:34.149,0.1554035246372223,13899,72726103,27164,-0.15411368012428284,-0.6899865865707397,0.689940333366394,72726133
15-May-2020 15:54:35.149,0.15538030862808228,13899,72726135,27164,-0.15408584475517273,-0.6899930238723755,0.6899454593658447,72726134
15-May-2020 15:54:36.149,0.15535706281661987,13899,72726135,27164,-0.15406712889671326,-0.6899988651275635,0.6899490356445312,72726135
15-May-2020 15:54:37.149,0.15533137321472168,13899,72726135,27164,-0.15404486656188965,-0.6900053024291992,0.6899533271789551,72726136
15-May-2020 15:54:38.149,0.15530312061309814,13899,72726135,27164,-0.15401500463485718,-0.6900120973587036,0.6899594068527222,72726137
15-May-2020 15:54:39.149,0.15527844429016113,13899,72726135,27164,-0.15398818254470825,-0.6900171041488647,0.6899659633636475,72726138
15-May-2020 15:54:40.149,0.155255526304245,13899,72726135,27164,-0.15396466851234436,-0.6900211572647095,0.6899724006652832,72726139
15-May-2020 15:54:41.149,0.15523046255111694,13931,72726135,27164,-0.1539401412010193,-0.6900291442871094,0.6899755001068115,72726140
15-May-2020 15:54:42.149,0.15520429611206055,13931,72726135,27164,-0.15391144156455994,-0.6900348663330078,0.6899820566177368,72726141
15-May-2020 15:54:43.149,0.15517964959144592,13931,72726135,27164,-0.15388399362564087,-0.690038800239563,0.6899898052215576,72726142
15-May-2020 15:54:44.149,0.1551579236984253,13931,72726135,27164,-0.15386423468589783,-0.6900439262390137,0.6899939775466919,72726143
15-May-2020 15:54:45.149,0.15512999892234802,13931,72726135,27164,-0.15383395552635193,-0.6900523900985718,0.6899987459182739,72726144
15-May-2020 15:54:46.149,0.15510541200637817,13931,72726135,27164,-0.15381261706352234,-0.6900560855865479,0.690004825592041,72726145
15-May-2020 15:54:47.150,0.1550799310207367,13931,72726135,27164,-0.1537863314151764,-0.6900616884231567,0.6900109052658081,72726146
15-May-2020 15:54:48.150,0.15505477786064148,13931,72726135,27164,-0.15376168489456177,-0.6900676488876343,0.6900161504745483,72726147
15-May-2020 15:54:49.150,0.15502697229385376,13931,72726135,27164,-0.15373992919921875,-0.69007408618927,0.6900209188461304,72726148
15-May-2020 15:54:50.150,0.15500351786613464,13931,72726135,27164,-0.15370884537696838,-0.690081000328064,0.6900261640548706,72726149
15-May-2020 15:54:51.150,0.15498074889183044,13931,72726135,27164,-0.153687983751297,-0.6900854110717773,0.6900312900543213,72726150
15-May-2020 15:54:52.150,0.15495353937149048,13931,72726135,27164,-0.15366441011428833,-0.6900941133499146,0.6900341510772705,72726151
15-May-2020 15:54:53.150,0.15493014454841614,13931,72726135,27164,-0.15363624691963196,-0.6900992393493652,0.6900405883789062,72726152
15-May-2020 15:54:54.150,0.15490102767944336,13931,72726135,27164,-0.15360963344573975,-0.69010329246521,0.6900490522384644,72726153
15-May-2020 15:54:55.150,0.1548769176006317,13931,72726135,27164,-0.1535831093788147,-0.6901073455810547,0.690056324005127,72726154
15-May-2020 15:54:56.150,0.15485140681266785,13931,72726135,27164,-0.15355601906776428,-0.6901153326034546,0.6900601387023926,72726155
15-May-2020 15:54:57.150,0.15482646226882935,13931,72726135,27164,-0.15353089570999146,-0.6901196241378784,0.6900668144226074,72726156
15-May-2020 15:54:58.150,0.15480327606201172,13931,72726135,27164,-0.15351125597953796,-0.6901239156723022,0.6900722980499268,72726157
15-May-2020 15:54:59.150,0.15477675199508667,13931,72726135,27164,-0.1534845232963562,-0.6901309490203857,0.6900771856307983,72726158
15-May-2020 15:55:00.150,0.15475326776504517,13931,72726135,27164,-0.1534641683101654,-0.690137505531311,0.6900805234909058,72726159
15-May-2020 15:55:01.150,0.1547272801399231,13931,72726135,27164,-0.15343701839447021,-0.6901428699493408,0.6900866031646729,72726160
15-May-2020 15:55:02.150,0.1547032594680786,13931,72726135,27164,-0.15341010689735413,-0.690148115158081,0.6900928020477295,72726161
15-May-2020 15:55:03.150,0.15467843413352966,13931,72726135,27164,-0.15338730812072754,-0.6901546716690063,0.6900968551635742,72726162
15-May-2020 15:55:04.150,0.15464738011360168,13931,72726135,27164,-0.15335893630981445,-0.6901618242263794,0.6901031732559204,72726163
15-May-2020 15:55:05.150,0.1546238362789154,13931,72726135,27164,-0.1533302664756775,-0.6901663541793823,0.6901103258132935,72726164
15-May-2020 15:55:06.150,0.1545986533164978,13931,72726135,27164,-0.15329959988594055,-0.690170168876648,0.6901189088821411,72726165
15-May-2020 15:55:07.150,0.15457433462142944,13931,72726167,27164,-0.15328139066696167,-0.6901769638061523,0.6901215314865112,72726166
15-May-2020 15:55:08.150,0.1545482575893402,13931,72726167,27164,-0.1532561480998993,-0.6901825666427612,0.6901276111602783,72726167
15-May-2020 15:55:09.150,0.1545245349407196,13931,72726167,27164,-0.15322870016098022,-0.6901885271072388,0.6901329755783081,72726168
15-May-2020 15:55:10.150,0.15450087189674377,13931,72726167,27164,-0.15320876240730286,-0.6901918649673462,0.6901390552520752,72726169
15-May-2020 15:55:11.150,0.15447890758514404,13931,72726167,27164,-0.1531882882118225,-0.6901999711990356,0.6901404857635498,72726170
15-May-2020 15:55:12.150,0.15445291996002197,13931,72726167,27164,-0.15316110849380493,-0.6902061700820923,0.6901462078094482,72726171
15-May-2020 15:55:13.150,0.15442466735839844,13963,72726167,27164,-0.15313324332237244,-0.690211296081543,0.6901534795761108,72726172
15-May-2020 15:55:14.150,0.15440261363983154,13963,72726167,27164,-0.15311071276664734,-0.6902134418487549,0.6901614665985107,72726173
15-May-2020 15:55:15.150,0.1543748378753662,13963,72726167,27164,-0.1530832052230835,-0.6902210712432861,0.6901659965515137,72726174
15-May-2020 15:55:16.150,0.1543477177619934,13963,72726167,27164,-0.15305554866790771,-0.6902289390563965,0.6901705265045166,72726175
15-May-2020 15:55:17.150,0.15432128310203552,13963,72726167,27164,-0.153029203414917,-0.690233588218689,0.6901774406433105,72726176
15-May-2020 15:55:18.150,0.15429839491844177,13963,72726167,27164,-0.15300360321998596,-0.6902365684509277,0.6901853084564209,72726177
15-May-2020 15:55:19.150,0.15427348017692566,13963,72726167,27164,-0.15297970175743103,-0.6902447938919067,0.6901878118515015,72726178
15-May-2020 15:55:20.150,0.15424829721450806,13963,72726167,27164,-0.15295836329460144,-0.690250039100647,0.6901930570602417,72726179
15-May-2020 15:55:21.150,0.15422359108924866,13963,72726167,27164,-0.15293169021606445,-0.6902530193328857,0.6902012825012207,72726180
15-May-2020 15:55:22.150,0.15420079231262207,13963,72726167,27164,-0.15290537476539612,-0.6902590990066528,0.6902060508728027,72726181
15-May-2020 15:55:23.150,0.15417614579200745,13963,72726167,27164,-0.1528846025466919,-0.6902661323547363,0.690209150314331,72726182
15-May-2020 15:55:24.150,0.154147207736969,13963,72726167,27164,-0.15285512804985046,-0.6902726888656616,0.690216064453125,72726183
15-May-2020 15:55:25.150,0.15412279963493347,13963,72726167,27164,-0.152827650308609,-0.6902741193771362,0.6902261972427368,72726184
15-May-2020 15:55:26.150,0.1540994644165039,13963,72726167,27164,-0.152801513671875,-0.6902807950973511,0.6902302503585815,72726185
15-May-2020 15:55:27.150,0.15407201647758484,13963,72726167,27164,-0.15278056263923645,-0.6902884244918823,0.690233588218689,72726186
15-May-2020 15:55:28.150,0.15404647588729858,13963,72726167,27164,-0.1527554988861084,-0.6902940273284912,0.6902390718460083,72726187
15-May-2020 15:55:29.150,0.15402251482009888,13963,72726167,27164,-0.1527308225631714,-0.6902980804443359,0.6902457475662231,72726188
15-May-2020 15:55:30.150,0.15399950742721558,13963,72726167,27164,-0.15270954370498657,-0.6903040409088135,0.6902496814727783,72726189
15-May-2020 15:55:31.150,0.1539740264415741,13963,72726167,27164,-0.15268617868423462,-0.6903119087219238,0.6902526617050171,72726190
15-May-2020 15:55:32.150,0.1539497971534729,13963,72726167,27164,-0.1526598036289215,-0.6903156042098999,0.6902604103088379,72726191
15-May-2020 15:55:33.150,0.1539236605167389,13963,72726167,27164,-0.152632474899292,-0.6903197765350342,0.69026780128479,72726192
15-May-2020 15:55:34.150,0.1538999080657959,13963,72726167,27164,-0.15260905027389526,-0.690324068069458,0.6902741193771362,72726193
15-May-2020 15:55:35.150,0.15387216210365295,13963,72726167,27164,-0.15257903933525085,-0.6903327703475952,0.6902782917022705,72726194
15-May-2020 15:55:36.150,0.15384379029273987,13963,72726167,27164,-0.1525537669658661,-0.690338134765625,0.6902848482131958,72726195
15-May-2020 15:55:37.150,0.15381723642349243,13963,72726167,27164,-0.1525266468524933,-0.6903427839279175,0.6902921199798584,72726196
15-May-2020 15:55:38.150,0.15379592776298523,13963,72726167,27164,-0.1525048315525055,-0.6903479099273682,0.6902966499328613,72726197
15-May-2020 15:55:39.150,0.15376928448677063,13963,72726199,27164,-0.1524794101715088,-0.6903558969497681,0.6903002262115479,72726198
15-May-2020 15:55:40.150,0.15374284982681274,13963,72726199,27164,-0.15245169401168823,-0.690360426902771,0.6903076171875,72726199
15-May-2020 15:55:41.150,0.1537190079689026,13963,72726199,27164,-0.1524255871772766,-0.6903647184371948,0.6903144121170044,72726200
15-May-2020 15:55:42.150,0.15369755029678345,13963,72726199,27164,-0.1524072289466858,-0.690369725227356,0.6903181076049805,72726201
15-May-2020 15:55:43.150,0.15367087721824646,13963,72726199,27164,-0.1523834764957428,-0.6903766393661499,0.6903225183486938,72726202
15-May-2020 15:55:44.150,0.15364497900009155,13963,72726199,27164,-0.15235483646392822,-0.6903809309005737,0.6903302669525146,72726203
15-May-2020 15:55:45.150,0.1536208987236023,13995,72726199,27164,-0.15232926607131958,-0.6903846263885498,0.6903376579284668,72726204
15-May-2020 15:55:46.150,0.15359434485435486,13995,72726199,27164,-0.15230563282966614,-0.6903921365737915,0.6903413534164429,72726205
15-May-2020 15:55:47.150,0.1535680890083313,13995,72726199,27164,-0.1522754728794098,-0.6904013156890869,0.6903446912765503,72726206
15-May-2020 15:55:48.150,0.15354180335998535,13995,72726199,27164,-0.15224653482437134,-0.6904038190841675,0.6903541088104248,72726207
15-May-2020 15:55:49.150,0.15351799130439758,13995,72726199,27164,-0.1522216796875,-0.6904083490371704,0.6903606653213501,72726208
15-May-2020 15:55:50.150,0.15349248051643372,13995,72726199,27164,-0.15219885110855103,-0.6904164552688599,0.6903629302978516,72726209
15-May-2020 15:55:51.150,0.15346649289131165,13995,72726199,27164,-0.1521746814250946,-0.6904218196868896,0.6903687715530396,72726210
15-May-2020 15:55:52.150,0.15344268083572388,13995,72726199,27164,-0.15215358138084412,-0.6904251575469971,0.6903753280639648,72726211
15-May-2020 15:55:53.150,0.15341997146606445,13995,72726199,27164,-0.152128666639328,-0.6904282569885254,0.6903825998306274,72726212
15-May-2020 15:55:54.150,0.15339398384094238,13995,72726199,27164,-0.1521032154560089,-0.6904360055923462,0.6903865337371826,72726213
15-May-2020 15:55:55.150,0.15336734056472778,13995,72726199,27164,-0.15208303928375244,-0.6904419660568237,0.6903907060623169,72726214
15-May-2020 15:55:56.150,0.1533416509628296,13995,72726199,27164,-0.15205633640289307,-0.6904462575912476,0.690398097038269,72726215
15-May-2020 15:55:57.150,0.15331879258155823,13995,72726199,27164,-0.15202933549880981,-0.6904507875442505,0.6904045343399048,72726216
15-May-2020 15:55:58.150,0.1532885730266571,13995,72726199,27164,-0.1520024538040161,-0.6904608011245728,0.6904075145721436,72726217
15-May-2020 15:55:59.150,0.15326422452926636,13995,72726199,27164,-0.15197789669036865,-0.6904654502868652,0.6904135942459106,72726218
15-May-2020 15:56:00.150,0.15323922038078308,13995,72726199,27164,-0.15194863080978394,-0.6904696226119995,0.6904213428497314,72726219
15-May-2020 15:56:01.150,0.1532168984413147,13995,72726199,27164,-0.15192556381225586,-0.6904739141464233,0.6904270648956299,72726220
15-May-2020 15:56:02.150,0.1531902551651001,13995,72726199,27164,-0.1519012153148651,-0.6904808282852173,0.6904311180114746,72726221
15-May-2020 15:56:03.150,0.15316638350486755,13995,72726199,27164,-0.15187636017799377,-0.6904876232147217,0.6904351711273193,72726222
15-May-2020 15:56:04.150,0.15314123034477234,13995,72726199,27164,-0.1518513560295105,-0.6904900074005127,0.6904439926147461,72726223
15-May-2020 15:56:05.150,0.1531181037425995,13995,72726199,27164,-0.15182891488075256,-0.6904951333999634,0.6904488801956177,72726224
15-May-2020 15:56:06.150,0.1530897617340088,13995,72726199,27164,-0.15179941058158875,-0.6905046701431274,0.6904520988464355,72726225
15-May-2020 15:56:07.150,0.15306103229522705,13995,72726199,27164,-0.15177470445632935,-0.6905102729797363,0.6904581785202026,72726226
15-May-2020 15:56:08.150,0.1530376672744751,13995,72726199,27164,-0.15174710750579834,-0.6905126571655273,0.690467119216919,72726227
15-May-2020 15:56:09.150,0.1530156135559082,13995,72726199,27164,-0.1517244279384613,-0.6905176639556885,0.6904721260070801,72726228
15-May-2020 15:56:10.150,0.1529877781867981,13995,72726199,27164,-0.15169763565063477,-0.6905251741409302,0.6904767751693726,72726229
15-May-2020 15:56:11.150,0.15296286344528198,13995,72726231,27164,-0.15167513489723206,-0.6905298233032227,0.6904822587966919,72726230
15-May-2020 15:56:12.150,0.152939110994339,13995,72726231,27164,-0.15164723992347717,-0.690531849861145,0.690491795539856,72726231
15-May-2020 15:56:13.150,0.15291503071784973,13995,72726231,27164,-0.15162670612335205,-0.6905382871627808,0.6904952526092529,72726232
15-May-2020 15:56:14.150,0.15288764238357544,13995,72726231,27164,-0.15159833431243896,-0.690546989440918,0.6904988288879395,72726233
15-May-2020 15:56:15.150,0.15286067128181458,13995,72726231,27164,-0.15157222747802734,-0.6905525922775269,0.690504789352417,72726234
15-May-2020 15:56:16.150,0.15283581614494324,13995,72726231,27164,-0.1515461802482605,-0.6905578374862671,0.6905108690261841,72726235
15-May-2020 15:56:17.150,0.15281009674072266,14027,72726231,27164,-0.151522696018219,-0.690563440322876,0.6905159950256348,72726236
15-May-2020 15:56:18.150,0.1527852714061737,14027,72726231,27164,-0.15149790048599243,-0.6905707120895386,0.6905198097229004,72726237
15-May-2020 15:56:19.150,0.15276265144348145,14027,72726231,27164,-0.15147262811660767,-0.6905744075775146,0.6905268430709839,72726238
15-May-2020 15:56:20.150,0.15273648500442505,14027,72726231,27164,-0.151447594165802,-0.6905782222747803,0.6905343532562256,72726239
15-May-2020 15:56:21.150,0.1527094542980194,14027,72726231,27164,-0.15142256021499634,-0.6905864477157593,0.6905374526977539,72726240
15-May-2020 15:56:22.150,0.1526864767074585,14027,72726231,27164,-0.1513984203338623,-0.6905924081802368,0.6905419826507568,72726241
15-May-2020 15:56:23.150,0.15266042947769165,14027,72726231,27164,-0.151375412940979,-0.6905951499938965,0.6905496120452881,72726242
15-May-2020 15:56:24.150,0.1526353657245636,14027,72726231,27164,-0.1513451337814331,-0.6905989646911621,0.6905583143234253,72726243
15-May-2020 15:56:25.150,0.15261229872703552,14027,72726231,27164,-0.15131834149360657,-0.6906064748764038,0.6905614137649536,72726244
15-May-2020 15:56:26.150,0.15258392691612244,14027,72726231,27164,-0.1512969732284546,-0.6906144618988037,0.6905648708343506,72726245
15-May-2020 15:56:27.150,0.15255767107009888,14027,72726231,27164,-0.1512666940689087,-0.6906173229217529,0.690574049949646,72726246
15-May-2020 15:56:28.150,0.1525338888168335,14027,72726231,27164,-0.15124019980430603,-0.6906242370605469,0.6905782222747803,72726247
15-May-2020 15:56:29.150,0.1525094211101532,14027,72726231,27164,-0.15121954679489136,-0.6906290054321289,0.690583348274231,72726248
15-May-2020 15:56:30.150,0.1524842083454132,14027,72726231,27164,-0.1511974334716797,-0.6906353235244751,0.6905875205993652,72726249
15-May-2020 15:56:31.150,0.15246084332466125,14027,72726231,27164,-0.1511707305908203,-0.6906375885009766,0.6905964612960815,72726250
15-May-2020 15:56:32.150,0.1524377465248108,14027,72726231,27164,-0.15114924311637878,-0.690642237663269,0.6906014680862427,72726251
15-May-2020 15:56:33.150,0.15240901708602905,14027,72726231,27164,-0.151121586561203,-0.6906498670578003,0.6906062364578247,72726252
15-May-2020 15:56:34.150,0.15238487720489502,14027,72726231,27164,-0.1510973870754242,-0.690657377243042,0.6906092166900635,72726253
15-May-2020 15:56:35.150,0.1523582637310028,14027,72726231,27164,-0.15106874704360962,-0.6906607151031494,0.6906182765960693,72726254
15-May-2020 15:56:36.150,0.152330219745636,14027,72726231,27164,-0.1510421335697174,-0.6906660795211792,0.6906247138977051,72726255
15-May-2020 15:56:37.150,0.1523049771785736,14027,72726231,27164,-0.1510140299797058,-0.690672755241394,0.6906297206878662,72726256
15-May-2020 15:56:38.150,0.1522805094718933,14027,72726231,27164,-0.15098944306373596,-0.6906789541244507,0.6906343698501587,72726257
15-May-2020 15:56:39.150,0.15225601196289062,14027,72726231,27164,-0.15096589922904968,-0.6906814575195312,0.6906425952911377,72726258
15-May-2020 15:56:40.150,0.15223336219787598,14027,72726231,27164,-0.15093806385993958,-0.6906881332397461,0.6906468868255615,72726259
15-May-2020 15:56:41.150,0.1522095501422882,14027,72726231,27164,-0.15091967582702637,-0.6906948089599609,0.6906493902206421,72726260
15-May-2020 15:56:42.150,0.15218424797058105,14027,72726231,27164,-0.1508970558643341,-0.6907007694244385,0.6906540393829346,72726261
15-May-2020 15:56:43.150,0.1521606147289276,14027,72726263,27164,-0.15086877346038818,-0.6907041072845459,0.690662145614624,72726262
15-May-2020 15:56:44.150,0.15213468670845032,14027,72726263,27164,-0.15084227919578552,-0.6907095909118652,0.6906681060791016,72726263
15-May-2020 15:56:45.150,0.1521092653274536,14027,72726263,27164,-0.15082013607025146,-0.6907161474227905,0.6906721591949463,72726264
15-May-2020 15:56:46.150,0.1520783007144928,14027,72726263,27164,-0.15078899264335632,-0.6907219886779785,0.6906797885894775,72726265
15-May-2020 15:56:47.150,0.1520555019378662,14027,72726263,27164,-0.15076196193695068,-0.690725564956665,0.6906869411468506,72726266
15-May-2020 15:56:48.150,0.15202823281288147,14027,72726263,27164,-0.15073618292808533,-0.6907315254211426,0.6906925439834595,72726267
15-May-2020 15:56:49.150,0.15200629830360413,14059,72726263,27164,-0.15071633458137512,-0.6907373666763306,0.6906960010528564,72726268
15-May-2020 15:56:50.150,0.15198096632957458,14059,72726263,27164,-0.15068891644477844,-0.6907415390014648,0.6907033920288086,72726269
15-May-2020 15:56:51.150,0.1519581377506256,14059,72726263,27164,-0.15066856145858765,-0.6907457113265991,0.6907087564468384,72726270
15-May-2020 15:56:52.150,0.15193262696266174,14059,72726263,27164,-0.1506417691707611,-0.690751314163208,0.6907144784927368,72726271
15-May-2020 15:56:53.150,0.15190812945365906,14059,72726263,27164,-0.1506209671497345,-0.690760612487793,0.6907153129577637,72726272
15-May-2020 15:56:54.150,0.1518809199333191,14059,72726263,27164,-0.15059104561805725,-0.6907640695571899,0.69072425365448,72726273
15-May-2020 15:56:55.150,0.15185505151748657,14059,72726263,27164,-0.15056318044662476,-0.6907721757888794,0.6907278299331665,72726274
15-May-2020 15:56:56.150,0.1518305242061615,14059,72726263,27164,-0.15053752064704895,-0.6907780170440674,0.6907330751419067,72726275
15-May-2020 15:56:57.150,0.15180829167366028,14059,72726263,27164,-0.15051603317260742,-0.6907836198806763,0.6907368898391724,72726276
15-May-2020 15:56:58.150,0.15178221464157104,14059,72726263,27164,-0.1504867672920227,-0.6907879114151001,0.6907449960708618,72726277
15-May-2020 15:56:59.150,0.15175557136535645,14059,72726263,27164,-0.15045776963233948,-0.6907906532287598,0.6907540559768677,72726278
15-May-2020 15:57:00.150,0.15173351764678955,14059,72726263,27164,-0.1504373550415039,-0.6907970905303955,0.6907572746276855,72726279
15-May-2020 15:57:01.150,0.151707261800766,14059,72726263,27164,-0.15040987730026245,-0.6908023357391357,0.6907638311386108,72726280
15-May-2020 15:57:02.150,0.15168380737304688,14059,72726263,27164,-0.1503908932209015,-0.6908067464828491,0.6907687187194824,72726281
15-May-2020 15:57:03.150,0.15165656805038452,14059,72726263,27164,-0.15036195516586304,-0.6908096075057983,0.6907777786254883,72726282
15-May-2020 15:57:04.150,0.1516294777393341,14059,72726263,27164,-0.15033382177352905,-0.6908185482025146,0.6907808780670166,72726283
15-May-2020 15:57:05.150,0.15160512924194336,14059,72726263,27164,-0.1503126323223114,-0.6908246278762817,0.6907849311828613,72726284
15-May-2020 15:57:06.150,0.1515798568725586,14059,72726263,27164,-0.15028658509254456,-0.690829873085022,0.6907908916473389,72726285
15-May-2020 15:57:07.150,0.151554137468338,14059,72726263,27164,-0.1502598226070404,-0.6908349990844727,0.6907970905303955,72726286
15-May-2020 15:57:08.150,0.1515287160873413,14059,72726263,27164,-0.1502351462841034,-0.6908416748046875,0.6908013820648193,72726287
15-May-2020 15:57:09.150,0.15150237083435059,14059,72726263,27164,-0.1502106487751007,-0.6908489465713501,0.6908054351806641,72726288
15-May-2020 15:57:10.150,0.1514785885810852,14059,72726263,27164,-0.1501840054988861,-0.6908512115478516,0.6908142566680908,72726289
15-May-2020 15:57:11.150,0.15145274996757507,14059,72726263,27164,-0.1501569151878357,-0.6908552646636963,0.6908212900161743,72726290
15-May-2020 15:57:12.150,0.15142852067947388,14059,72726263,27164,-0.15013357996940613,-0.6908626556396484,0.6908245086669922,72726291
15-May-2020 15:57:13.150,0.1514057219028473,14059,72726263,27164,-0.15011101961135864,-0.69086754322052,0.6908293962478638,72726292
15-May-2020 15:57:14.150,0.15138041973114014,14059,72726263,27164,-0.1500871777534485,-0.6908708810806274,0.6908369064331055,72726293
15-May-2020 15:57:15.150,0.1513538956642151,14059,72726295,27164,-0.1500588059425354,-0.6908788681030273,0.6908408403396606,72726294
15-May-2020 15:57:16.150,0.1513296365737915,14059,72726295,27164,-0.15003618597984314,-0.6908857822418213,0.6908442974090576,72726295
15-May-2020 15:57:17.150,0.15130141377449036,14059,72726295,27164,-0.1500089466571808,-0.6908921003341675,0.690850019454956,72726296
15-May-2020 15:57:18.150,0.15127801895141602,14059,72726295,27164,-0.14998236298561096,-0.6908953189849854,0.6908577680587769,72726297
15-May-2020 15:57:19.150,0.1512523889541626,14059,72726295,27164,-0.14995810389518738,-0.690901517868042,0.6908624172210693,72726298
15-May-2020 15:57:20.150,0.15122759342193604,14059,72726295,27164,-0.14993202686309814,-0.6909104585647583,0.6908642053604126,72726299
15-May-2020 15:57:21.150,0.15119880437850952,14091,72726295,27164,-0.14990314841270447,-0.6909148693084717,0.6908725500106812,72726300
15-May-2020 15:57:22.150,0.15117552876472473,14091,72726295,27164,-0.14987871050834656,-0.6909180879592896,0.6908797025680542,72726301
15-May-2020 15:57:23.150,0.15115118026733398,14091,72726295,27164,-0.1498538851737976,-0.6909224987030029,0.6908857822418213,72726302
15-May-2020 15:57:24.150,0.15112271904945374,14091,72726295,27164,-0.14982885122299194,-0.6909289360046387,0.6908912658691406,72726303
15-May-2020 15:57:25.150,0.1510988473892212,14091,72726295,27164,-0.14980566501617432,-0.6909338235855103,0.69089674949646,72726304
15-May-2020 15:57:26.150,0.1510762870311737,14091,72726295,27164,-0.14978060126304626,-0.6909375190734863,0.6909034252166748,72726305
15-May-2020 15:57:27.150,0.15105143189430237,14091,72726295,27164,-0.14975625276565552,-0.6909438371658325,0.6909075975418091,72726306
15-May-2020 15:57:28.150,0.1510259509086609,14091,72726295,27164,-0.14972996711730957,-0.6909505128860474,0.6909120082855225,72726307
15-May-2020 15:57:29.150,0.15100350975990295,14091,72726295,27164,-0.1497098207473755,-0.6909538507461548,0.6909183263778687,72726308
15-May-2020 15:57:30.150,0.15097731351852417,14091,72726295,27164,-0.14968404173851013,-0.6909579038619995,0.6909255981445312,72726309
15-May-2020 15:57:31.150,0.1509532332420349,14091,72726295,27164,-0.1496601104736328,-0.6909668445587158,0.6909267902374268,72726310
15-May-2020 15:57:32.150,0.15092551708221436,14091,72726295,27164,-0.14963215589523315,-0.6909744739532471,0.6909313201904297,72726311
15-May-2020 15:57:33.150,0.15089890360832214,14091,72726295,27164,-0.14960625767707825,-0.69097900390625,0.6909387111663818,72726312
15-May-2020 15:57:34.150,0.1508735716342926,14091,72726295,27164,-0.1495792269706726,-0.6909809112548828,0.6909477710723877,72726313
15-May-2020 15:57:35.150,0.1508503556251526,14091,72726295,27164,-0.14955449104309082,-0.6909874677658081,0.690951943397522,72726314
15-May-2020 15:57:36.150,0.15082678198814392,14091,72726295,27164,-0.14953076839447021,-0.6909933090209961,0.6909562349319458,72726315
15-May-2020 15:57:37.150,0.1507989466190338,14091,72726295,27164,-0.14950227737426758,-0.6909974813461304,0.6909644603729248,72726316
15-May-2020 15:57:38.150,0.150777667760849,14091,72726295,27164,-0.149476557970047,-0.6910032033920288,0.6909686326980591,72726317
15-May-2020 15:57:39.150,0.15075117349624634,14091,72726295,27164,-0.14945265650749207,-0.6910107135772705,0.690972089767456,72726318
15-May-2020 15:57:40.150,0.15072521567344666,14091,72726295,27164,-0.14943110942840576,-0.6910178661346436,0.6909753084182739,72726319
15-May-2020 15:57:41.150,0.15070167183876038,14091,72726295,27164,-0.14940544962882996,-0.6910202503204346,0.690983772277832,72726320
15-May-2020 15:57:42.150,0.15067815780639648,14091,72726295,27164,-0.14938169717788696,-0.6910263299942017,0.6909879446029663,72726321
15-May-2020 15:57:43.150,0.150652676820755,14091,72726295,27164,-0.1493571698665619,-0.6910319328308105,0.6909931898117065,72726322
15-May-2020 15:57:44.150,0.15062373876571655,14091,72726295,27164,-0.1493302583694458,-0.6910384893417358,0.690998911857605,72726323
15-May-2020 15:57:45.150,0.15059861540794373,14091,72726295,27164,-0.1493009626865387,-0.6910409927368164,0.6910082101821899,72726324
15-May-2020 15:57:46.150,0.15057146549224854,14091,72726295,27164,-0.1492738425731659,-0.6910481452941895,0.6910126209259033,72726325
15-May-2020 15:57:47.150,0.15054795145988464,14091,72726327,27164,-0.14925047755241394,-0.6910562515258789,0.6910146474838257,72726326
15-May-2020 15:57:48.150,0.150519460439682,14091,72726327,27164,-0.1492253541946411,-0.6910611391067505,0.6910215616226196,72726327
15-May-2020 15:57:49.150,0.1504962146282196,14091,72726327,27164,-0.14919975399971008,-0.6910650730133057,0.691028356552124,72726328
15-May-2020 15:57:50.150,0.15047135949134827,14091,72726327,27164,-0.14917829632759094,-0.691069483757019,0.6910339593887329,72726329
15-May-2020 15:57:51.150,0.150447279214859,14091,72726327,27164,-0.14915165305137634,-0.6910765171051025,0.691037654876709,72726330
15-May-2020 15:57:52.150,0.15042293071746826,14091,72726327,27164,-0.14912867546081543,-0.6910821199417114,0.6910421848297119,72726331
15-May-2020 15:57:53.150,0.15039780735969543,14123,72726327,27164,-0.14910176396369934,-0.6910848617553711,0.6910507678985596,72726332
15-May-2020 15:57:54.150,0.15037402510643005,14123,72726327,27164,-0.1490761637687683,-0.6910896301269531,0.6910567283630371,72726333
15-May-2020 15:57:55.150,0.15034615993499756,14123,72726327,27164,-0.1490466594696045,-0.6910982131958008,0.6910605430603027,72726334
15-May-2020 15:57:56.150,0.15031838417053223,14123,72726327,27164,-0.1490241289138794,-0.6911033391952515,0.6910662651062012,72726335
15-May-2020 15:57:57.150,0.15029534697532654,14123,72726327,27164,-0.14899712800979614,-0.6911076307296753,0.691072940826416,72726336
15-May-2020 15:57:58.150,0.1502685546875,14123,72726327,27164,-0.1489713191986084,-0.6911153793334961,0.6910767555236816,72726337
15-May-2020 15:57:59.150,0.15024390816688538,14123,72726327,27164,-0.1489485204219818,-0.6911227703094482,0.6910796165466309,72726338
15-May-2020 15:58:00.150,0.15021973848342896,14123,72726327,27164,-0.1489245593547821,-0.6911277770996094,0.6910851001739502,72726339
15-May-2020 15:58:01.150,0.15019768476486206,14123,72726327,27164,-0.14890062808990479,-0.691130518913269,0.6910923719406128,72726340
15-May-2020 15:58:02.150,0.15017113089561462,14123,72726327,27164,-0.14887356758117676,-0.6911373138427734,0.6910969018936157,72726341
15-May-2020 15:58:03.150,0.15014401078224182,14123,72726327,27164,-0.14885017275810242,-0.6911431550979614,0.6911020278930664,72726342
15-May-2020 15:58:04.150,0.15012019872665405,14123,72726327,27164,-0.14882561564445496,-0.6911463737487793,0.691109299659729,72726343
15-May-2020 15:58:05.150,0.150091290473938,14123,72726327,27164,-0.14879238605499268,-0.6911501884460449,0.6911190748214722,72726344
15-May-2020 15:58:06.150,0.15006768703460693,14123,72726327,27164,-0.14876887202262878,-0.691157341003418,0.6911216974258423,72726345
15-May-2020 15:58:07.150,0.15004447102546692,14123,72726327,27164,-0.14874684810638428,-0.6911642551422119,0.6911247968673706,72726346
15-May-2020 15:58:08.150,0.15001624822616577,14123,72726327,27164,-0.14872020483016968,-0.691169023513794,0.6911318302154541,72726347
15-May-2020 15:58:09.150,0.14999359846115112,14123,72726327,27164,-0.14869388937950134,-0.6911736726760864,0.6911379098892212,72726348
15-May-2020 15:58:10.150,0.14996746182441711,14123,72726327,27164,-0.14866971969604492,-0.691182017326355,0.6911401748657227,72726349
15-May-2020 15:58:11.150,0.14994335174560547,14123,72726327,27164,-0.14864739775657654,-0.6911877393722534,0.691144585609436,72726350
15-May-2020 15:58:12.150,0.14991605281829834,14123,72726327,27164,-0.1486186683177948,-0.6911942958831787,0.6911503076553345,72726351
15-May-2020 15:58:13.150,0.14989355206489563,14123,72726327,27164,-0.14859524369239807,-0.6911967992782593,0.6911574602127075,72726352
15-May-2020 15:58:14.150,0.14986905455589294,14123,72726327,27164,-0.1485697627067566,-0.6912006139755249,0.691164493560791,72726353
15-May-2020 15:58:15.150,0.1498437523841858,14123,72726327,27164,-0.14854642748832703,-0.6912095546722412,0.6911661624908447,72726354
15-May-2020 15:58:16.150,0.14981889724731445,14123,72726327,27164,-0.1485210359096527,-0.6912124156951904,0.6911741495132446,72726355
15-May-2020 15:58:17.150,0.14979258179664612,14123,72726327,27164,-0.1484924554824829,-0.6912170648574829,0.6911813020706177,72726356
15-May-2020 15:58:18.150,0.1497664451599121,14123,72726327,27164,-0.14847007393836975,-0.6912246942520142,0.6911841630935669,72726357
15-May-2020 15:58:19.150,0.1497405469417572,14123,72726359,27164,-0.14844536781311035,-0.6912306547164917,0.6911892890930176,72726358
15-May-2020 15:58:20.150,0.1497150957584381,14123,72726359,27164,-0.14841780066490173,-0.691234827041626,0.6911963224411011,72726359
15-May-2020 15:58:21.150,0.14969182014465332,14123,72726359,27164,-0.14839503169059753,-0.6912384033203125,0.6912027597427368,72726360
15-May-2020 15:58:22.150,0.14966565370559692,14123,72726359,27164,-0.1483692228794098,-0.6912468671798706,0.6912053823471069,72726361
15-May-2020 15:58:23.150,0.1496397852897644,14123,72726359,27164,-0.14834272861480713,-0.6912541389465332,0.6912095546722412,72726362
15-May-2020 15:58:24.150,0.14961457252502441,14123,72726359,27164,-0.14831960201263428,-0.6912575960159302,0.6912165880203247,72726363
15-May-2020 15:58:25.150,0.14959034323692322,14155,72726359,27164,-0.14829522371292114,-0.6912647485733032,0.6912198066711426,72726364
15-May-2020 15:58:26.150,0.14956450462341309,14155,72726359,27164,-0.14826864004135132,-0.6912697553634644,0.6912258863449097,72726365
15-May-2020 15:58:27.150,0.14954036474227905,14155,72726359,27164,-0.14824584126472473,-0.6912752389907837,0.6912305355072021,72726366
15-May-2020 15:58:28.150,0.14951524138450623,14155,72726359,27164,-0.1482192575931549,-0.6912779808044434,0.6912389993667603,72726367
15-May-2020 15:58:29.150,0.1494903564453125,14155,72726359,27164,-0.14819365739822388,-0.6912833452224731,0.6912444829940796,72726368
15-May-2020 15:58:30.150,0.1494673192501068,14155,72726359,27164,-0.14817005395889282,-0.6912903785705566,0.691247820854187,72726369
15-May-2020 15:58:31.150,0.14944350719451904,14155,72726359,27164,-0.14814743399620056,-0.6912957429885864,0.6912521123886108,72726370
15-May-2020 15:58:32.150,0.14941951632499695,14155,72726359,27164,-0.14812034368515015,-0.6912987232208252,0.6912602186203003,72726371
15-May-2020 15:58:33.150,0.14939376711845398,14155,72726359,27164,-0.14809352159500122,-0.6913065910339355,0.6912636756896973,72726372
15-May-2020 15:58:34.150,0.14936617016792297,14155,72726359,27164,-0.14806854724884033,-0.6913135051727295,0.6912680864334106,72726373
15-May-2020 15:58:35.150,0.14933884143829346,14155,72726359,27164,-0.14804503321647644,-0.6913175582885742,0.691274881362915,72726374
15-May-2020 15:58:36.150,0.1493154764175415,14155,72726359,27164,-0.14801743626594543,-0.691321849822998,0.6912815570831299,72726375
15-May-2020 15:58:37.150,0.14928755164146423,14155,72726359,27164,-0.14799267053604126,-0.6913293600082397,0.6912856101989746,72726376
15-May-2020 15:58:38.150,0.1492607593536377,14155,72726359,27164,-0.14796414971351624,-0.6913378238677979,0.6912890672683716,72726377
15-May-2020 15:58:39.150,0.14923623204231262,14155,72726359,27164,-0.14794227480888367,-0.6913408041000366,0.6912959814071655,72726378
15-May-2020 15:58:40.150,0.14921218156814575,14155,72726359,27164,-0.14791515469551086,-0.6913436651229858,0.691304087638855,72726379
15-May-2020 15:58:41.150,0.14918676018714905,14155,72726359,27164,-0.14788943529129028,-0.6913508176803589,0.691307783126831,72726380
15-May-2020 15:58:42.150,0.14916253089904785,14155,72726359,27164,-0.1478693187236786,-0.691356897354126,0.691311240196228,72726381
15-May-2020 15:58:43.150,0.14914032816886902,14155,72726359,27164,-0.14784488081932068,-0.6913598775863647,0.6913183927536011,72726382
15-May-2020 15:58:44.150,0.14911293983459473,14155,72726359,27164,-0.1478152573108673,-0.6913654804229736,0.6913251876831055,72726383
15-May-2020 15:58:45.150,0.14908993244171143,14155,72726359,27164,-0.1477927267551422,-0.6913720369338989,0.6913281679153442,72726384
15-May-2020 15:58:46.150,0.14906415343284607,14155,72726359,27164,-0.14776521921157837,-0.6913793087005615,0.6913325786590576,72726385
15-May-2020 15:58:47.150,0.14903762936592102,14155,72726359,27164,-0.14773806929588318,-0.6913834810256958,0.6913399696350098,72726386
15-May-2020 15:58:48.150,0.1490122377872467,14155,72726359,27164,-0.147714763879776,-0.6913875341415405,0.6913460493087769,72726387
15-May-2020 15:58:49.150,0.1489860713481903,14155,72726359,27164,-0.1476876437664032,-0.6913970708847046,0.6913479566574097,72726388
15-May-2020 15:58:50.150,0.14896011352539062,14155,72726359,27164,-0.14766421914100647,-0.691401481628418,0.6913540363311768,72726389
15-May-2020 15:58:51.150,0.14893445372581482,14155,72726391,27171,-0.1476387083530426,-0.6914056539535522,0.6913608312606812,72726390
15-May-2020 15:58:52.150,0.1489126980304718,14155,72726391,27171,-0.1476147472858429,-0.6914094686508179,0.6913669109344482,72726391
15-May-2020 15:58:53.150,0.14888697862625122,14155,72726391,27171,-0.14758837223052979,-0.6914162635803223,0.6913712024688721,72726392
15-May-2020 15:58:54.150,0.14886006712913513,14155,72726391,27171,-0.14756426215171814,-0.6914222240447998,0.6913762092590332,72726393
15-May-2020 15:58:55.150,0.14883622527122498,14155,72726391,27171,-0.14754223823547363,-0.6914252042770386,0.6913832426071167,72726394
15-May-2020 15:58:56.150,0.1488114297389984,14155,72726391,27171,-0.14751163125038147,-0.6914303302764893,0.6913899183273315,72726395
15-May-2020 15:58:57.150,0.14878159761428833,14187,72726391,27171,-0.1474851369857788,-0.6914377212524414,0.6913948059082031,72726396
15-May-2020 15:58:58.150,0.14875510334968567,14187,72726391,27171,-0.14745798707008362,-0.6914430856704712,0.6914006471633911,72726397
15-May-2020 15:58:59.150,0.14873239398002625,14187,72726391,27171,-0.14743387699127197,-0.6914470195770264,0.6914068460464478,72726398
15-May-2020 15:59:00.150,0.14870873093605042,14187,72726391,27171,-0.14741232991218567,-0.6914522647857666,0.6914113759994507,72726399
15-May-2020 15:59:01.150,0.1486872136592865,14187,72726391,27171,-0.14739146828651428,-0.6914592981338501,0.691413402557373,72726400
15-May-2020 15:59:02.150,0.14866098761558533,14187,72726391,27171,-0.14736726880073547,-0.6914659738540649,0.6914176940917969,72726401
15-May-2020 15:59:03.150,0.14863398671150208,14187,72726391,27171,-0.14734286069869995,-0.69146728515625,0.6914268732070923,72726402
15-May-2020 15:59:04.150,0.1486082673072815,14187,72726391,27171,-0.1473132073879242,-0.6914747953414917,0.6914314031600952,72726403
15-May-2020 15:59:05.150,0.14858204126358032,14187,72726391,27171,-0.14728868007659912,-0.6914817094802856,0.6914353370666504,72726404
15-May-2020 15:59:06.150,0.1485542356967926,14187,72726391,27171,-0.14726242423057556,-0.6914858818054199,0.691442608833313,72726405
15-May-2020 15:59:07.150,0.14853018522262573,14187,72726391,27171,-0.147234708070755,-0.6914896965026855,0.6914501190185547,72726406
15-May-2020 15:59:08.150,0.14850172400474548,14187,72726391,27171,-0.14720723032951355,-0.6914945840835571,0.6914572715759277,72726407
15-May-2020 15:59:09.150,0.14847823977470398,14187,72726391,27171,-0.14718055725097656,-0.6915026903152466,0.6914597749710083,72726408
15-May-2020 15:59:10.150,0.14845457673072815,14187,72726391,27171,-0.14716023206710815,-0.691506028175354,0.6914659738540649,72726409
15-May-2020 15:59:11.150,0.1484292447566986,14187,72726391,27171,-0.14713728427886963,-0.6915112733840942,0.691470742225647,72726410
15-May-2020 15:59:12.150,0.1484072506427765,14187,72726391,27171,-0.14711272716522217,-0.6915162801742554,0.6914758682250977,72726411
15-May-2020 15:59:13.150,0.14838215708732605,14187,72726391,27171,-0.14708906412124634,-0.6915234327316284,0.6914792060852051,72726412
15-May-2020 15:59:14.150,0.14835742115974426,14187,72726391,27171,-0.14706653356552124,-0.6915261745452881,0.6914862394332886,72726413
15-May-2020 15:59:15.150,0.148330420255661,14187,72726391,27171,-0.14703857898712158,-0.6915316581726074,0.6914927959442139,72726414
15-May-2020 15:59:16.150,0.1483038365840912,14187,72726391,27171,-0.14701053500175476,-0.6915379762649536,0.6914981603622437,72726415
15-May-2020 15:59:17.150,0.14827939867973328,14187,72726391,27171,-0.14698779582977295,-0.6915444135665894,0.6915017366409302,72726416
15-May-2020 15:59:18.150,0.14824828505516052,14187,72726391,27171,-0.1469554305076599,-0.6915503740310669,0.6915092468261719,72726417
15-May-2020 15:59:19.150,0.1482250690460205,14187,72726391,27171,-0.14692896604537964,-0.6915541887283325,0.6915161609649658,72726418
15-May-2020 15:59:20.150,0.1481979489326477,14187,72726391,27171,-0.1469033658504486,-0.691562294960022,0.6915194988250732,72726419
15-May-2020 15:59:21.150,0.14817634224891663,14187,72726391,27171,-0.14688044786453247,-0.6915669441223145,0.6915239095687866,72726420
15-May-2020 15:59:22.150,0.14815261960029602,14187,72726391,27171,-0.14685916900634766,-0.6915704011917114,0.6915298700332642,72726421
15-May-2020 15:59:23.150,0.14812827110290527,14187,72726423,27158,-0.14683252573013306,-0.6915748119354248,0.6915366649627686,72726422
15-May-2020 15:59:24.150,0.14810243248939514,14187,72726423,27158,-0.14680913090705872,-0.6915808916091919,0.6915410757064819,72726423
15-May-2020 15:59:25.150,0.14807870984077454,14187,72726423,27158,-0.1467842161655426,-0.6915872097015381,0.6915451288223267,72726424
15-May-2020 15:59:26.150,0.14805090427398682,14187,72726423,27158,-0.14675995707511902,-0.691590428352356,0.691552996635437,72726425
15-May-2020 15:59:27.150,0.14802458882331848,14187,72726423,27158,-0.14672961831092834,-0.6915971040725708,0.6915584802627563,72726426
15-May-2020 15:59:28.150,0.14799764752388,14187,72726423,27158,-0.14670142531394958,-0.6916055679321289,0.6915618181228638,72726427
15-May-2020 15:59:29.150,0.14797073602676392,14219,72726423,27158,-0.14667817950248718,-0.6916109323501587,0.691567063331604,72726428
15-May-2020 15:59:30.150,0.14794796705245972,14219,72726423,27158,-0.1466546356678009,-0.691615104675293,0.6915727853775024,72726429
15-May-2020 15:59:31.150,0.14792293310165405,14219,72726423,27158,-0.1466258466243744,-0.6916204690933228,0.6915788650512695,72726430
15-May-2020 15:59:32.150,0.1478951871395111,14219,72726423,27158,-0.1466035544872284,-0.691626787185669,0.6915831565856934,72726431
15-May-2020 15:59:33.150,0.14787325263023376,14219,72726423,27158,-0.14658033847808838,-0.6916307210922241,0.6915888786315918,72726432
15-May-2020 15:59:34.150,0.14784926176071167,14219,72726423,27158,-0.14655646681785583,-0.6916341781616211,0.6915956735610962,72726433
15-May-2020 15:59:35.150,0.14782434701919556,14219,72726423,27158,-0.14653155207633972,-0.6916383504867554,0.6916017532348633,72726434
15-May-2020 15:59:36.150,0.14779531955718994,14219,72726423,27158,-0.1465037763118744,-0.691646933555603,0.6916054487228394,72726435
15-May-2020 15:59:37.150,0.14777252078056335,14219,72726423,27158,-0.14647790789604187,-0.6916521787643433,0.6916104555130005,72726436
15-May-2020 15:59:38.150,0.14774459600448608,14219,72726423,27158,-0.14645344018936157,-0.6916561126708984,0.6916177272796631,72726437
15-May-2020 15:59:39.150,0.1477208137512207,14219,72726423,27158,-0.14642441272735596,-0.6916615962982178,0.6916234493255615,72726438
15-May-2020 15:59:40.150,0.1476970911026001,14219,72726423,27158,-0.1464012861251831,-0.6916704177856445,0.6916247606277466,72726439
15-May-2020 15:59:41.150,0.14767229557037354,14219,72726423,27158,-0.14637625217437744,-0.6916749477386475,0.6916308403015137,72726440
15-May-2020 15:59:42.150,0.14764529466629028,14219,72726423,27158,-0.1463509202003479,-0.6916793584823608,0.6916372776031494,72726441
15-May-2020 15:59:43.150,0.1476195752620697,14219,72726423,27158,-0.14632362127304077,-0.6916865110397339,0.6916418075561523,72726442
15-May-2020 15:59:44.150,0.14759591221809387,14219,72726423,27158,-0.1463022232055664,-0.6916910409927368,0.6916466951370239,72726443
15-May-2020 15:59:45.150,0.1475689709186554,14219,72726423,27158,-0.14627805352210999,-0.691696047782898,0.6916526556015015,72726444
15-May-2020 15:59:46.150,0.14754411578178406,14219,72726423,27158,-0.14624938368797302,-0.691702127456665,0.6916579008102417,72726445
15-May-2020 15:59:47.150,0.14752215147018433,14219,72726423,27158,-0.14622551202774048,-0.6917071342468262,0.6916626691818237,72726446
15-May-2020 15:59:48.150,0.1474955677986145,14219,72726423,27158,-0.1462007462978363,-0.6917121410369873,0.6916685104370117,72726447
15-May-2020 15:59:49.150,0.1474706530570984,14219,72726423,27158,-0.14617279171943665,-0.6917163133621216,0.6916755437850952,72726448
15-May-2020 15:59:50.150,0.147445410490036,14219,72726423,27158,-0.14615163207054138,-0.6917215585708618,0.6916799545288086,72726449
15-May-2020 15:59:51.150,0.14742273092269897,14219,72726423,27158,-0.1461257040500641,-0.6917285919189453,0.6916831731796265,72726450
15-May-2020 15:59:52.150,0.14739415049552917,14219,72726423,27158,-0.1460992991924286,-0.6917343139648438,0.691689133644104,72726451
15-May-2020 15:59:53.150,0.14736944437026978,14219,72726423,27158,-0.14607566595077515,-0.6917365789413452,0.6916972398757935,72726452
15-May-2020 15:59:54.150,0.14734354615211487,14219,72726423,27158,-0.14604830741882324,-0.691743016242981,0.691702127456665,72726453
15-May-2020 15:59:55.150,0.14731746912002563,14219,72726455,27164,-0.14602020382881165,-0.6917507648468018,0.6917059421539307,72726454
15-May-2020 15:59:56.150,0.14729371666908264,14219,72726455,27164,-0.1459975242614746,-0.6917574405670166,0.6917091608047485,72726455
15-May-2020 15:59:57.150,0.1472693681716919,14219,72726455,27164,-0.14597466588020325,-0.6917595863342285,0.6917166709899902,72726456
15-May-2020 15:59:58.150,0.14724484086036682,14219,72726455,27164,-0.14594754576683044,-0.6917663812637329,0.6917210817337036,72726457
15-May-2020 15:59:59.150,0.1472184956073761,14219,72726455,27164,-0.1459214687347412,-0.6917725801467896,0.6917260885238647,72726458
15-May-2020 16:00:00.150,0.147193044424057,14219,72726455,27164,-0.14589643478393555,-0.6917766332626343,0.6917327642440796,72726459
15-May-2020 16:00:01.150,0.14716783165931702,14251,72726455,27164,-0.14587032794952393,-0.6917816400527954,0.6917383670806885,72726460
15-May-2020 16:00:02.150,0.14714482426643372,14251,72726455,27164,-0.14584743976593018,-0.6917868852615356,0.691743016242981,72726461
15-May-2020 16:00:03.150,0.14712077379226685,14251,72726455,27164,-0.14582166075706482,-0.6917929649353027,0.6917474269866943,72726462
15-May-2020 16:00:04.150,0.14709064364433289,14251,72726455,27164,-0.14579543471336365,-0.6917985677719116,0.6917539834976196,72726463
15-May-2020 16:00:05.150,0.14706730842590332,14251,72726455,27164,-0.14577457308769226,-0.6918036937713623,0.6917579174041748,72726464
15-May-2020 16:00:06.150,0.14704152941703796,14251,72726455,27164,-0.14574536681175232,-0.6918089389801025,0.6917641162872314,72726465
15-May-2020 16:00:07.150,0.1470159888267517,14251,72726455,27164,-0.1457141637802124,-0.6918168067932129,0.6917684078216553,72726466
15-May-2020 16:00:08.150,0.14698970317840576,14251,72726455,27164,-0.14569148421287537,-0.6918197870254517,0.6917757987976074,72726467
15-May-2020 16:00:09.150,0.1469651460647583,14251,72726455,27164,-0.14566630125045776,-0.6918244361877441,0.691781759262085,72726468
15-May-2020 16:00:10.150,0.14694106578826904,14251,72726455,27164,-0.14564213156700134,-0.6918317079544067,0.6917847394943237,72726469
15-May-2020 16:00:11.150,0.146916002035141,14251,72726455,27164,-0.1456211805343628,-0.6918371915817261,0.6917890310287476,72726470
15-May-2020 16:00:12.150,0.1468932330608368,14251,72726455,27164,-0.14559900760650635,-0.6918426752090454,0.6917930841445923,72726471
15-May-2020 16:00:13.150,0.14686855673789978,14251,72726455,27164,-0.1455741822719574,-0.6918469667434692,0.6917989253997803,72726472
15-May-2020 16:00:14.150,0.14684391021728516,14251,72726455,27164,-0.14554578065872192,-0.691853404045105,0.6918038129806519,72726473
15-May-2020 16:00:15.150,0.14682134985923767,14251,72726455,27164,-0.14552423357963562,-0.6918585300445557,0.6918079853057861,72726474
15-May-2020 16:00:16.150,0.14679262042045593,14251,72726455,27164,-0.14549723267555237,-0.6918649673461914,0.6918134689331055,72726475
15-May-2020 16:00:17.150,0.1467653512954712,14251,72726455,27164,-0.14546743035316467,-0.6918679475784302,0.6918222904205322,72726476
15-May-2020 16:00:18.150,0.14674222469329834,14251,72726455,27164,-0.1454390585422516,-0.6918741464614868,0.6918272972106934,72726477
15-May-2020 16:00:19.150,0.14671602845191956,14251,72726455,27164,-0.14541369676589966,-0.6918801069259644,0.6918321847915649,72726478
15-May-2020 16:00:20.150,0.14669129252433777,14251,72726455,27164,-0.14538833498954773,-0.6918838024139404,0.6918390989303589,72726479
15-May-2020 16:00:21.150,0.14666619896888733,14251,72726455,27164,-0.14536699652671814,-0.6918891668319702,0.6918430328369141,72726480
15-May-2020 16:00:22.150,0.1466452181339264,14251,72726455,27164,-0.14534422755241394,-0.6918936967849731,0.6918478012084961,72726481
15-May-2020 16:00:23.150,0.14661675691604614,14251,72726455,27164,-0.14531737565994263,-0.6919015645980835,0.6918516159057617,72726482
15-May-2020 16:00:24.150,0.14659163355827332,14251,72726455,27164,-0.14529451727867126,-0.6919058561325073,0.6918574571609497,72726483
15-May-2020 16:00:25.150,0.14656689763069153,14251,72726455,27164,-0.14526960253715515,-0.6919103860855103,0.6918632984161377,72726484
15-May-2020 16:00:26.150,0.14654141664505005,14251,72726455,27164,-0.14524364471435547,-0.6919173002243042,0.6918675899505615,72726485
15-May-2020 16:00:27.150,0.14651474356651306,14251,72726487,27171,-0.14521664381027222,-0.691925048828125,0.6918712854385376,72726486
15-May-2020 16:00:28.150,0.14649051427841187,14251,72726487,27171,-0.1451902687549591,-0.6919275522232056,0.691879153251648,72726487
15-May-2020 16:00:29.150,0.14646244049072266,14251,72726487,27171,-0.1451645791530609,-0.691931962966919,0.691886305809021,72726488
15-May-2020 16:00:30.150,0.1464395821094513,14251,72726487,27171,-0.1451410949230194,-0.6919376850128174,0.6918901205062866,72726489
15-May-2020 16:00:31.150,0.14641481637954712,14251,72726487,27171,-0.14511564373970032,-0.6919442415237427,0.6918941736221313,72726490
15-May-2020 16:00:32.150,0.14638957381248474,14251,72726487,27171,-0.14508891105651855,-0.6919471025466919,0.6919021606445312,72726491
15-May-2020 16:00:33.150,0.1463632583618164,14283,72726487,27171,-0.1450653076171875,-0.6919535398483276,0.6919063329696655,72726492
15-May-2020 16:00:34.150,0.14633908867835999,14283,72726487,27171,-0.14504015445709229,-0.6919611692428589,0.6919091939926147,72726493
15-May-2020 16:00:35.150,0.14631503820419312,14283,72726487,27171,-0.1450144350528717,-0.6919660568237305,0.6919146776199341,72726494
15-May-2020 16:00:36.150,0.1462898850440979,14283,72726487,27171,-0.14499405026435852,-0.6919699907302856,0.6919203996658325,72726495
15-May-2020 16:00:37.150,0.14626255631446838,14283,72726487,27171,-0.14496222138404846,-0.6919745206832886,0.6919283866882324,72726496
15-May-2020 16:00:38.151,0.14623790979385376,14283,72726487,27171,-0.14494037628173828,-0.6919829845428467,0.6919296979904175,72726497
15-May-2020 16:00:39.151,0.14621031284332275,14283,72726487,27171,-0.1449132263660431,-0.6919885873794556,0.691935658454895,72726498
15-May-2020 16:00:40.151,0.14618730545043945,14283,72726487,27171,-0.1448889672756195,-0.6919906139373779,0.6919436454772949,72726499
15-May-2020 16:00:41.151,0.14616268873214722,14283,72726487,27171,-0.14485880732536316,-0.691996693611145,0.6919491291046143,72726500
15-May-2020 16:00:42.151,0.14613693952560425,14283,72726487,27171,-0.14483410120010376,-0.6920030117034912,0.691953182220459,72726501
15-May-2020 16:00:43.151,0.14611327648162842,14283,72726487,27171,-0.14480897784233093,-0.6920084953308105,0.6919580698013306,72726502
15-May-2020 16:00:44.151,0.1460895836353302,14283,72726487,27171,-0.14478543400764465,-0.6920137405395508,0.691962718963623,72726503
15-May-2020 16:00:45.151,0.1460648775100708,14283,72726487,27171,-0.14476200938224792,-0.6920175552368164,0.6919691562652588,72726504
15-May-2020 16:00:46.151,0.1460411250591278,14283,72726487,27171,-0.14473804831504822,-0.6920245885848999,0.6919721364974976,72726505
15-May-2020 16:00:47.151,0.14601272344589233,14283,72726487,27171,-0.1447123885154724,-0.6920291185379028,0.6919788122177124,72726506
15-May-2020 16:00:48.151,0.14598578214645386,14283,72726487,27171,-0.14468994736671448,-0.6920332908630371,0.6919851303100586,72726507
15-May-2020 16:00:49.151,0.14595922827720642,14283,72726487,27171,-0.14466068148612976,-0.6920392513275146,0.6919904947280884,72726508
15-May-2020 16:00:50.151,0.1459341049194336,14283,72726487,27171,-0.14463257789611816,-0.6920473575592041,0.6919937133789062,72726509
15-May-2020 16:00:51.151,0.14590805768966675,14283,72726487,27171,-0.1446090042591095,-0.6920521259307861,0.6919994354248047,72726510
15-May-2020 16:00:52.151,0.14588341116905212,14283,72726487,27171,-0.1445852816104889,-0.6920548677444458,0.6920069456100464,72726511
15-May-2020 16:00:53.151,0.14585772156715393,14283,72726487,27171,-0.14455702900886536,-0.6920628547668457,0.6920104026794434,72726512
15-May-2020 16:00:54.151,0.145833820104599,14283,72726487,27171,-0.14453443884849548,-0.6920673847198486,0.692015528678894,72726513
15-May-2020 16:00:55.151,0.14580661058425903,14283,72726487,27171,-0.14450743794441223,-0.6920727491378784,0.6920216083526611,72726514
15-May-2020 16:00:56.151,0.1457822024822235,14283,72726487,27171,-0.14447924494743347,-0.692076563835144,0.6920286417007446,72726515
15-May-2020 16:00:57.151,0.1457599401473999,14283,72726487,27171,-0.1444583535194397,-0.6920818090438843,0.6920325756072998,72726516
15-May-2020 16:00:58.151,0.14573520421981812,14283,72726487,27171,-0.14443528652191162,-0.6920888423919678,0.6920355558395386,72726517
15-May-2020 16:00:59.151,0.1457120180130005,14283,72726519,27158,-0.1444110870361328,-0.6920921802520752,0.6920422315597534,72726518
15-May-2020 16:01:00.151,0.14568749070167542,14283,72726519,27158,-0.14438772201538086,-0.6920986175537109,0.6920458078384399,72726519
15-May-2020 16:01:01.151,0.1456594169139862,14283,72726519,27158,-0.14436182379722595,-0.6921048164367676,0.6920509338378906,72726520
15-May-2020 16:01:02.151,0.14563271403312683,14283,72726519,27158,-0.1443321406841278,-0.692113995552063,0.6920537948608398,72726521
15-May-2020 16:01:03.151,0.14560678601264954,14283,72726519,27158,-0.14430725574493408,-0.6921154260635376,0.6920629739761353,72726522
15-May-2020 16:01:04.151,0.1455821394920349,14283,72726519,27158,-0.14427915215492249,-0.6921221017837524,0.6920671463012695,72726523
15-May-2020 16:01:05.151,0.14555630087852478,14315,72726519,27158,-0.1442553997039795,-0.6921263933181763,0.692072868347168,72726524
15-May-2020 16:01:06.151,0.14553150534629822,14315,72726519,27158,-0.1442323625087738,-0.6921321153640747,0.6920773983001709,72726525
15-May-2020 16:01:07.151,0.14550772309303284,14315,72726519,27158,-0.14420360326766968,-0.6921361684799194,0.6920844316482544,72726526
15-May-2020 16:01:08.151,0.1454811692237854,14315,72726519,27158,-0.14418014883995056,-0.6921404600143433,0.692090630531311,72726527
15-May-2020 16:01:09.151,0.14545732736587524,14315,72726519,27158,-0.14415767788887024,-0.6921466588973999,0.6920939683914185,72726528
15-May-2020 16:01:10.151,0.14543119072914124,14315,72726519,27158,-0.14412948489189148,-0.6921546459197998,0.692097544670105,72726529
15-May-2020 16:01:11.151,0.14540687203407288,14315,72726519,27158,-0.1441066563129425,-0.692157506942749,0.692104697227478,72726530
15-May-2020 16:01:12.151,0.14537858963012695,14315,72726519,27158,-0.14407804608345032,-0.6921631097793579,0.692110538482666,72726531
15-May-2020 16:01:13.151,0.14535412192344666,14315,72726519,27158,-0.14405542612075806,-0.6921697854995728,0.6921141147613525,72726532
15-May-2020 16:01:14.151,0.14533105492591858,14315,72726519,27158,-0.14403164386749268,-0.6921752691268921,0.6921181678771973,72726533
15-May-2020 16:01:15.151,0.14530596137046814,14315,72726519,27158,-0.144006609916687,-0.6921781301498413,0.6921259164810181,72726534
15-May-2020 16:01:16.151,0.14528152346611023,14315,72726519,27158,-0.14397978782653809,-0.6921850442886353,0.6921296119689941,72726535
15-May-2020 16:01:17.151,0.14525684714317322,14315,72726519,27158,-0.14395320415496826,-0.6921916007995605,0.692133903503418,72726536
15-May-2020 16:01:18.151,0.14523014426231384,14315,72726519,27158,-0.1439298391342163,-0.6921964883804321,0.6921395063400269,72726537
15-May-2020 16:01:19.151,0.14520516991615295,14315,72726519,27158,-0.14390236139297485,-0.6922010183334351,0.6921459436416626,72726538
15-May-2020 16:01:20.151,0.14517876505851746,14315,72726519,27158,-0.14387497305870056,-0.692205548286438,0.692152738571167,72726539
15-May-2020 16:01:21.151,0.1451496183872223,14315,72726519,27158,-0.14384934306144714,-0.6922134160995483,0.6921560764312744,72726540
15-May-2020 16:01:22.151,0.14512896537780762,14315,72726519,27158,-0.14382517337799072,-0.6922177076339722,0.6921612024307251,72726541
15-May-2020 16:01:23.151,0.14510244131088257,14315,72726519,27158,-0.14379912614822388,-0.6922217607498169,0.6921676397323608,72726542
15-May-2020 16:01:24.151,0.14507728815078735,14315,72726519,27158,-0.14377951622009277,-0.6922264099121094,0.6921724081039429,72726543
15-May-2020 16:01:25.151,0.1450524628162384,14315,72726519,27158,-0.14375069737434387,-0.6922341585159302,0.692176342010498,72726544
15-May-2020 16:01:26.151,0.1450297236442566,14315,72726519,27158,-0.14372625946998596,-0.6922377347946167,0.6921823024749756,72726545
15-May-2020 16:01:27.151,0.14499935507774353,14315,72726519,27158,-0.143701434135437,-0.6922409534454346,0.6921906471252441,72726546
15-May-2020 16:01:28.151,0.14497578144073486,14315,72726519,27158,-0.14367523789405823,-0.692247748374939,0.6921943426132202,72726547
15-May-2020 16:01:29.151,0.14495044946670532,14315,72726519,27158,-0.14364740252494812,-0.6922553777694702,0.6921976804733276,72726548
15-May-2020 16:01:30.151,0.14492467045783997,14315,72726519,27158,-0.1436258852481842,-0.6922609806060791,0.692202091217041,72726549
15-May-2020 16:01:31.151,0.14490002393722534,14315,72726551,27164,-0.14360526204109192,-0.6922646760940552,0.6922076940536499,72726550
15-May-2020 16:01:32.151,0.14487364888191223,14315,72726551,27164,-0.14357131719589233,-0.6922718286514282,0.6922130584716797,72726551
15-May-2020 16:01:33.151,0.14485090970993042,14315,72726551,27164,-0.14355310797691345,-0.6922769546508789,0.6922165155410767,72726552
15-May-2020 16:01:34.151,0.14482292532920837,14315,72726551,27164,-0.1435273289680481,-0.6922802925109863,0.6922242641448975,72726553
15-May-2020 16:01:35.151,0.14479979872703552,14315,72726551,27164,-0.14349603652954102,-0.6922857761383057,0.6922303438186646,72726554
15-May-2020 16:01:36.151,0.14477404952049255,14315,72726551,27164,-0.14347362518310547,-0.6922913789749146,0.6922348737716675,72726555
15-May-2020 16:01:37.151,0.14474642276763916,14347,72726551,27164,-0.1434493362903595,-0.6922956705093384,0.6922413110733032,72726556
15-May-2020 16:01:38.151,0.14472612738609314,14347,72726551,27164,-0.1434234380722046,-0.6923013925552368,0.6922451257705688,72726557
15-May-2020 16:01:39.151,0.144699364900589,14347,72726551,27164,-0.14339542388916016,-0.6923054456710815,0.6922526359558105,72726558
15-May-2020 16:01:40.151,0.14467105269432068,14347,72726551,27164,-0.1433747112751007,-0.6923122406005859,0.692255973815918,72726559
15-May-2020 16:01:41.151,0.14464718103408813,14347,72726551,27164,-0.1433473825454712,-0.6923205852508545,0.692258358001709,72726560
15-May-2020 16:01:42.151,0.14462149143218994,14347,72726551,27164,-0.14332258701324463,-0.6923238039016724,0.692265510559082,72726561
15-May-2020 16:01:43.151,0.14459651708602905,14347,72726551,27164,-0.14329904317855835,-0.6923274993896484,0.6922719478607178,72726562
15-May-2020 16:01:44.151,0.14457350969314575,14347,72726551,27164,-0.14327457547187805,-0.6923353672027588,0.692273736000061,72726563
15-May-2020 16:01:45.151,0.14455068111419678,14347,72726551,27164,-0.14325010776519775,-0.6923404932022095,0.6922786235809326,72726564
15-May-2020 16:01:46.151,0.14452466368675232,14347,72726551,27164,-0.14322444796562195,-0.6923438310623169,0.6922862529754639,72726565
15-May-2020 16:01:47.151,0.14449933171272278,14347,72726551,27164,-0.1431991159915924,-0.6923487186431885,0.6922914981842041,72726566
15-May-2020 16:01:48.151,0.14447319507598877,14347,72726551,27164,-0.14317291975021362,-0.6923553943634033,0.6922956705093384,72726567
15-May-2020 16:01:49.151,0.14444437623023987,14347,72726551,27164,-0.14314576983451843,-0.6923613548278809,0.6923012733459473,72726568
15-May-2020 16:01:50.151,0.1444168984889984,14347,72726551,27164,-0.14311876893043518,-0.6923645734786987,0.6923094987869263,72726569
15-May-2020 16:01:51.151,0.14439359307289124,14347,72726551,27164,-0.14309385418891907,-0.6923716068267822,0.692312479019165,72726570
15-May-2020 16:01:52.151,0.14436933398246765,14347,72726551,27164,-0.1430697739124298,-0.6923763751983643,0.6923178434371948,72726571
15-May-2020 16:01:53.151,0.1443459391593933,14347,72726551,27164,-0.1430465579032898,-0.6923819780349731,0.69232177734375,72726572
15-May-2020 16:01:54.151,0.14432260394096375,14347,72726551,27164,-0.14302241802215576,-0.6923859119415283,0.692327618598938,72726573
15-May-2020 16:01:55.151,0.14429616928100586,14347,72726551,27164,-0.14299699664115906,-0.6923905611038208,0.6923338174819946,72726574
15-May-2020 16:01:56.151,0.14427059888839722,14347,72726551,27164,-0.14296972751617432,-0.6923996210098267,0.692335844039917,72726575
15-May-2020 16:01:57.151,0.1442427933216095,14347,72726551,27164,-0.14294633269309998,-0.6924042701721191,0.6923419237136841,72726576
15-May-2020 16:01:58.151,0.14421847462654114,14347,72726551,27164,-0.14292114973068237,-0.6924079656600952,0.6923483610153198,72726577
15-May-2020 16:01:59.151,0.14419448375701904,14347,72726551,27164,-0.14289364218711853,-0.6924151182174683,0.6923518180847168,72726578
15-May-2020 16:02:00.151,0.14416718482971191,14347,72726551,27164,-0.14286953210830688,-0.6924206018447876,0.692357063293457,72726579
15-May-2020 16:02:01.151,0.1441442370414734,14347,72726551,27164,-0.14284545183181763,-0.6924260854721069,0.6923614740371704,72726580
15-May-2020 16:02:02.151,0.14412018656730652,14347,72726551,27164,-0.14281827211380005,-0.6924291849136353,0.6923689842224121,72726581
15-May-2020 16:02:03.151,0.14409127831459045,14347,72726583,27164,-0.14279073476791382,-0.6924339532852173,0.6923760175704956,72726582
15-May-2020 16:02:04.151,0.14406728744506836,14347,72726583,27164,-0.1427655816078186,-0.6924393177032471,0.692380428314209,72726583
15-May-2020 16:02:05.151,0.1440424919128418,14347,72726583,27164,-0.1427367925643921,-0.6924461126327515,0.6923848390579224,72726584
15-May-2020 16:02:06.151,0.1440134346485138,14347,72726583,27164,-0.14271122217178345,-0.6924489736557007,0.6923933029174805,72726585
15-May-2020 16:02:07.151,0.143990159034729,14347,72726583,27164,-0.14269334077835083,-0.6924545764923096,0.6923961639404297,72726586
15-May-2020 16:02:08.151,0.14396816492080688,14347,72726583,27164,-0.14266842603683472,-0.6924618482589722,0.6923987865447998,72726587
15-May-2020 16:02:09.151,0.14394187927246094,14379,72726583,27164,-0.1426430642604828,-0.692467451095581,0.6924037933349609,72726588
15-May-2020 16:02:10.151,0.14391210675239563,14379,72726583,27164,-0.1426190435886383,-0.6924703121185303,0.692412257194519,72726589
15-May-2020 16:02:11.151,0.14389082789421082,14379,72726583,27164,-0.14259114861488342,-0.692479133605957,0.6924130916595459,72726590
15-May-2020 16:02:12.151,0.14386498928070068,14379,72726583,27164,-0.1425616443157196,-0.6924855709075928,0.6924183368682861,72726591
15-May-2020 16:02:13.151,0.143839031457901,14379,72726583,27164,-0.1425406038761139,-0.6924877166748047,0.6924259662628174,72726592
15-May-2020 16:02:14.151,0.1438189148902893,14379,72726583,27164,-0.1425139605998993,-0.6924910545349121,0.6924322843551636,72726593
15-May-2020 16:02:15.151,0.14378929138183594,14379,72726583,27164,-0.14248326420783997,-0.6924965381622314,0.6924391984939575,72726594
15-May-2020 16:02:16.151,0.14376208186149597,14379,72726583,27164,-0.1424596607685089,-0.6925019025802612,0.6924445629119873,72726595
15-May-2020 16:02:17.151,0.14374002814292908,14379,72726583,27164,-0.14243602752685547,-0.692507266998291,0.6924483776092529,72726596
15-May-2020 16:02:18.151,0.14371302723884583,14379,72726583,27164,-0.14241540431976318,-0.6925126314163208,0.6924529075622559,72726597
15-May-2020 16:02:19.151,0.1436859369277954,14379,72726583,27164,-0.14239060878753662,-0.6925176382064819,0.6924588680267334,72726598
15-May-2020 16:02:20.151,0.14366289973258972,14379,72726583,27164,-0.14236146211624146,-0.6925258636474609,0.6924614906311035,72726599
15-May-2020 16:02:21.151,0.14363613724708557,14379,72726583,27164,-0.14233443140983582,-0.6925307512283325,0.6924673318862915,72726600
15-May-2020 16:02:22.151,0.14361095428466797,14379,72726583,27164,-0.14231166243553162,-0.6925340890884399,0.6924741268157959,72726601
15-May-2020 16:02:23.151,0.1435883641242981,14379,72726583,27164,-0.14228764176368713,-0.6925410032272339,0.6924768686294556,72726602
15-May-2020 16:02:24.151,0.14356106519699097,14379,72726583,27164,-0.14225885272026062,-0.6925461292266846,0.6924830675125122,72726603
15-May-2020 16:02:25.151,0.14353564381599426,14379,72726583,27164,-0.14223632216453552,-0.6925503015518188,0.6924886703491211,72726604
15-May-2020 16:02:26.151,0.14351019263267517,14379,72726583,27164,-0.14221197366714478,-0.6925550699234009,0.6924943923950195,72726605
15-May-2020 16:02:27.151,0.14348658919334412,14379,72726583,27164,-0.1421813666820526,-0.6925618648529053,0.6924988031387329,72726606
15-May-2020 16:02:28.151,0.14345872402191162,14379,72726583,27164,-0.14215928316116333,-0.6925662755966187,0.6925045251846313,72726607
15-May-2020 16:02:29.151,0.14343273639678955,14379,72726583,27164,-0.14213478565216064,-0.692570686340332,0.692510724067688,72726608
15-May-2020 16:02:30.151,0.14341029524803162,14379,72726583,27164,-0.1421087086200714,-0.69257652759552,0.6925146579742432,72726609
15-May-2020 16:02:31.151,0.143386572599411,14379,72726583,27164,-0.1420845091342926,-0.6925820112228394,0.6925191879272461,72726610
15-May-2020 16:02:32.151,0.14336147904396057,14379,72726583,27164,-0.14206084609031677,-0.6925872564315796,0.6925240755081177,72726611
15-May-2020 16:02:33.151,0.1433384120464325,14379,72726583,27164,-0.14203640818595886,-0.6925926208496094,0.692528486251831,72726612
15-May-2020 16:02:34.151,0.1433103084564209,14379,72726583,27164,-0.14201068878173828,-0.6925972700119019,0.6925349235534668,72726613
15-May-2020 16:02:35.151,0.1432833969593048,14379,72726615,27164,-0.14198333024978638,-0.6926028728485107,0.6925402879714966,72726614
15-May-2020 16:02:36.151,0.14325955510139465,14379,72726615,27164,-0.1419568955898285,-0.6926085948944092,0.6925451755523682,72726615
15-May-2020 16:02:37.151,0.14323171973228455,14379,72726615,27164,-0.14193299412727356,-0.6926113367080688,0.6925532817840576,72726616
15-May-2020 16:02:38.151,0.14320504665374756,14379,72726615,27164,-0.14190679788589478,-0.6926170587539673,0.6925582885742188,72726617
15-May-2020 16:02:39.151,0.1431809663772583,14379,72726615,27164,-0.14188042283058167,-0.6926236152648926,0.6925619840621948,72726618
15-May-2020 16:02:40.151,0.14315655827522278,14379,72726615,27164,-0.1418548822402954,-0.6926285028457642,0.6925674676895142,72726619
15-May-2020 16:02:41.151,0.1431308090686798,14411,72726615,27164,-0.1418311893939972,-0.6926343441009521,0.692571759223938,72726620
15-May-2020 16:02:42.151,0.14310699701309204,14411,72726615,27164,-0.14180505275726318,-0.6926409006118774,0.6925754547119141,72726621
15-May-2020 16:02:43.151,0.14308199286460876,14411,72726615,27164,-0.14177903532981873,-0.6926469802856445,0.6925798654556274,72726622
15-May-2020 16:02:44.151,0.14305567741394043,14411,72726615,27164,-0.14175453782081604,-0.6926518678665161,0.6925854682922363,72726623
15-May-2020 16:02:45.151,0.14303237199783325,14411,72726615,27164,-0.141729474067688,-0.692656397819519,0.6925909519195557,72726624
15-May-2020 16:02:46.151,0.1430063545703888,14411,72726615,27164,-0.1417028307914734,-0.6926617622375488,0.6925961971282959,72726625
15-May-2020 16:02:47.151,0.1429835855960846,14411,72726615,27164,-0.14167845249176025,-0.6926679611206055,0.6926000118255615,72726626
15-May-2020 16:02:48.151,0.14295610785484314,14411,72726615,27164,-0.14165201783180237,-0.6926724910736084,0.6926062107086182,72726627
15-May-2020 16:02:49.151,0.14293119311332703,14411,72726615,27164,-0.1416243314743042,-0.6926777362823486,0.6926121711730957,72726628
15-May-2020 16:02:50.151,0.14290305972099304,14411,72726615,27164,-0.14159515500068665,-0.6926852464675903,0.6926159858703613,72726629
15-May-2020 16:02:51.151,0.14288181066513062,14411,72726615,27164,-0.1415753960609436,-0.6926915645599365,0.6926182508468628,72726630
15-May-2020 16:02:52.151,0.14285999536514282,14411,72726615,27164,-0.14155790209770203,-0.6926906108856201,0.6926273107528687,72726631
15-May-2020 16:02:53.151,0.14283683896064758,14411,72726615,27164,-0.14153403043746948,-0.6926950216293335,0.6926326751708984,72726632
15-May-2020 16:02:54.151,0.14281126856803894,14411,72726615,27164,-0.14150291681289673,-0.6927037239074707,0.6926355361938477,72726633
15-May-2020 16:02:55.151,0.142785906791687,14411,72726615,27164,-0.1414775848388672,-0.6927090883255005,0.6926404237747192,72726634
15-May-2020 16:02:56.151,0.1427593231201172,14411,72726615,27164,-0.14145427942276,-0.6927125453948975,0.6926474571228027,72726635
15-May-2020 16:02:57.151,0.1427323818206787,14411,72726615,27164,-0.14142414927482605,-0.6927194595336914,0.6926521062850952,72726636
15-May-2020 16:02:58.151,0.14270547032356262,14411,72726615,27164,-0.1413981020450592,-0.6927253007888794,0.6926571130752563,72726637
15-May-2020 16:02:59.151,0.1426810324192047,14411,72726615,27164,-0.1413765847682953,-0.6927304267883301,0.6926614046096802,72726638
15-May-2020 16:03:00.151,0.14265498518943787,14411,72726615,27164,-0.14134681224822998,-0.6927381753921509,0.6926649808883667,72726639
15-May-2020 16:03:01.151,0.142632395029068,14411,72726615,27164,-0.14132657647132874,-0.6927388906478882,0.6926734447479248,72726640
15-May-2020 16:03:02.151,0.14260753989219666,14411,72726615,27164,-0.14130115509033203,-0.6927484273910522,0.6926736831665039,72726641
15-May-2020 16:03:03.151,0.14258646965026855,14411,72726615,27164,-0.14128345251083374,-0.6927487850189209,0.6926813125610352,72726642
15-May-2020 16:03:04.151,0.14255720376968384,14411,72726615,27164,-0.1412520408630371,-0.6927562952041626,0.6926864385604858,72726643
15-May-2020 16:03:05.151,0.1425284445285797,14411,72726615,27164,-0.1412244737148285,-0.692760705947876,0.6926937103271484,72726644
15-May-2020 16:03:06.151,0.1425076127052307,14411,72726615,27164,-0.141198992729187,-0.692766547203064,0.6926970481872559,72726645
15-May-2020 16:03:07.151,0.14247769117355347,14411,72726647,27158,-0.14117130637168884,-0.6927715539932251,0.6927040815353394,72726646
15-May-2020 16:03:08.151,0.14245113730430603,14411,72726647,27158,-0.14114528894424438,-0.6927756071090698,0.6927103996276855,72726647
15-May-2020 16:03:09.151,0.14242663979530334,14411,72726647,27158,-0.14111772179603577,-0.6927816867828369,0.6927154064178467,72726648
15-May-2020 16:03:10.151,0.14240264892578125,14411,72726647,27158,-0.14109301567077637,-0.6927900314331055,0.6927165985107422,72726649
15-May-2020 16:03:11.151,0.14237946271896362,14411,72726647,27158,-0.14107495546340942,-0.6927934885025024,0.6927217245101929,72726650
15-May-2020 16:03:12.151,0.14235585927963257,14411,72726647,27158,-0.141048401594162,-0.6927986145019531,0.6927269697189331,72726651
15-May-2020 16:03:13.151,0.14233198761940002,14443,72726647,27158,-0.14102599024772644,-0.692803144454956,0.6927319765090942,72726652
15-May-2020 16:03:14.151,0.14230480790138245,14443,72726647,27158,-0.14099714159965515,-0.6928086280822754,0.6927379369735718,72726653
15-May-2020 16:03:15.151,0.14228025078773499,14443,72726647,27158,-0.14097526669502258,-0.6928132772445679,0.6927427053451538,72726654
15-May-2020 16:03:16.151,0.1422537863254547,14443,72726647,27158,-0.14094430208206177,-0.692818284034729,0.6927496194839478,72726655
15-May-2020 16:03:17.151,0.1422286033630371,14443,72726647,27158,-0.14091908931732178,-0.6928246021270752,0.6927534341812134,72726656
15-May-2020 16:03:18.151,0.1422031819820404,14443,72726647,27158,-0.14089435338974,-0.6928298473358154,0.6927585601806641,72726657
15-May-2020 16:03:19.151,0.14217418432235718,14443,72726647,27158,-0.14086869359016418,-0.6928353309631348,0.692764163017273,72726658
15-May-2020 16:03:20.151,0.1421510875225067,14443,72726647,27158,-0.1408432424068451,-0.6928409337997437,0.6927686929702759,72726659
15-May-2020 16:03:21.151,0.1421290636062622,14443,72726647,27158,-0.14081957936286926,-0.6928420066833496,0.6927765607833862,72726660
15-May-2020 16:03:22.151,0.1421014964580536,14443,72726647,27158,-0.1407948136329651,-0.6928495168685913,0.6927798986434937,72726661
15-May-2020 16:03:23.151,0.14208021759986877,14443,72726647,27158,-0.14077770709991455,-0.692851185798645,0.6927857398986816,72726662
15-May-2020 16:03:24.151,0.14205175638198853,14443,72726647,27158,-0.14074718952178955,-0.6928579807281494,0.692791223526001,72726663
15-May-2020 16:03:25.151,0.1420278251171112,14443,72726647,27158,-0.1407221257686615,-0.6928640604019165,0.6927947998046875,72726664
15-May-2020 16:03:26.151,0.1420011818408966,14443,72726647,27158,-0.140697181224823,-0.6928701400756836,0.6927996873855591,72726665
15-May-2020 16:03:27.151,0.14197376370429993,14443,72726647,27158,-0.14066803455352783,-0.6928761005401611,0.692805290222168,72726666
15-May-2020 16:03:28.151,0.1419486403465271,14443,72726647,27158,-0.14064300060272217,-0.6928808689117432,0.6928107738494873,72726667
15-May-2020 16:03:29.151,0.14192339777946472,14443,72726647,27158,-0.14061743021011353,-0.6928852796554565,0.6928166151046753,72726668
15-May-2020 16:03:30.151,0.1418965458869934,14443,72726647,27158,-0.1405905783176422,-0.6928920745849609,0.6928207874298096,72726669
15-May-2020 16:03:31.151,0.1418740451335907,14443,72726647,27158,-0.1405685842037201,-0.6928954124450684,0.6928261518478394,72726670
15-May-2020 16:03:32.151,0.14184734225273132,14443,72726647,27158,-0.14054304361343384,-0.6929003000259399,0.692832350730896,72726671
15-May-2020 16:03:33.151,0.14182817935943604,14443,72726647,27158,-0.1405230462551117,-0.6929022073745728,0.6928380727767944,72726672
15-May-2020 16:03:34.151,0.14179620146751404,14443,72726647,27158,-0.1404942274093628,-0.6929093599319458,0.6928434371948242,72726673
15-May-2020 16:03:35.151,0.14177194237709045,14443,72726647,27158,-0.14046576619148254,-0.6929147243499756,0.6928489208221436,72726674
15-May-2020 16:03:36.151,0.1417456567287445,14443,72726647,27158,-0.14043977856636047,-0.6929202079772949,0.6928539276123047,72726675
15-May-2020 16:03:37.151,0.1417180299758911,14443,72726647,27158,-0.14040842652320862,-0.6929259300231934,0.6928602457046509,72726676
15-May-2020 16:03:38.151,0.14169326424598694,14443,72726647,27158,-0.1403900682926178,-0.6929334402084351,0.6928619146347046,72726677
15-May-2020 16:03:39.151,0.1416657269001007,14443,72726679,27164,-0.1403595209121704,-0.6929384469985962,0.6928684711456299,72726678
15-May-2020 16:03:40.151,0.1416425108909607,14443,72726679,27164,-0.14033454656600952,-0.6929432153701782,0.6928735971450806,72726679
15-May-2020 16:03:41.151,0.14161857962608337,14443,72726679,27164,-0.14031124114990234,-0.6929478645324707,0.6928784847259521,72726680
15-May-2020 16:03:42.151,0.14159303903579712,14443,72726679,27164,-0.14028775691986084,-0.6929527521133423,0.6928834915161133,72726681
15-May-2020 16:03:43.151,0.14157086610794067,14443,72726679,27164,-0.14026418328285217,-0.6929581165313721,0.6928876638412476,72726682
15-May-2020 16:03:44.151,0.14154568314552307,14443,72726679,27164,-0.14023888111114502,-0.6929614543914795,0.6928945779800415,72726683
15-May-2020 16:03:45.151,0.1415191888809204,14475,72726679,27164,-0.140211284160614,-0.6929668188095093,0.6929001808166504,72726684
15-May-2020 16:03:46.151,0.141493022441864,14475,72726679,27164,-0.14018729329109192,-0.6929707527160645,0.692906379699707,72726685
15-May-2020 16:03:47.151,0.14146655797958374,14475,72726679,27164,-0.14015698432922363,-0.6929759979248047,0.6929125785827637,72726686
15-May-2020 16:03:48.151,0.14144277572631836,14475,72726679,27164,-0.14013385772705078,-0.6929795742034912,0.6929185390472412,72726687
15-May-2020 16:03:49.151,0.14141550660133362,14475,72726679,27164,-0.14010894298553467,-0.6929854154586792,0.6929234266281128,72726688
15-May-2020 16:03:50.151,0.14139369130134583,14475,72726679,27164,-0.14008477330207825,-0.6929918527603149,0.6929265260696411,72726689
15-May-2020 16:03:51.151,0.1413673460483551,14475,72726679,27164,-0.14005985856056213,-0.6929967403411865,0.6929316520690918,72726690
15-May-2020 16:03:52.151,0.14134424924850464,14475,72726679,27164,-0.14003798365592957,-0.6930006742477417,0.6929367780685425,72726691
15-May-2020 16:03:53.151,0.14131802320480347,14475,72726679,27164,-0.14001160860061646,-0.6930069923400879,0.6929411888122559,72726692
15-May-2020 16:03:54.151,0.14129352569580078,14475,72726679,27164,-0.13998839259147644,-0.6930121183395386,0.6929458379745483,72726693
15-May-2020 16:03:55.151,0.14126574993133545,14475,72726679,27164,-0.13996410369873047,-0.6930150985717773,0.69295334815979,72726694
15-May-2020 16:03:56.151,0.14124208688735962,14475,72726679,27164,-0.1399342119693756,-0.6930195093154907,0.6929600238800049,72726695
15-May-2020 16:03:57.151,0.14121657609939575,14475,72726679,27164,-0.13990750908851624,-0.6930255889892578,0.6929643154144287,72726696
15-May-2020 16:03:58.151,0.14118987321853638,14475,72726679,27164,-0.1398819386959076,-0.6930303573608398,0.6929702758789062,72726697
15-May-2020 16:03:59.151,0.14116796851158142,14475,72726679,27164,-0.13986030220985413,-0.6930316686630249,0.6929779052734375,72726698
15-May-2020 16:04:00.151,0.1411445438861847,14475,72726679,27164,-0.13983547687530518,-0.6930385828018188,0.6929806470870972,72726699
15-May-2020 16:04:01.151,0.1411176323890686,14475,72726679,27164,-0.13981202244758606,-0.6930453777313232,0.6929842233657837,72726700
15-May-2020 16:04:02.151,0.1410907804965973,14475,72726679,27164,-0.1397840976715088,-0.6930508613586426,0.692989706993103,72726701
15-May-2020 16:04:03.151,0.14106720685958862,14475,72726679,27164,-0.13975867629051208,-0.6930557489395142,0.6929948329925537,72726702
15-May-2020 16:04:04.151,0.14104223251342773,14475,72726679,27164,-0.13973543047904968,-0.6930608749389648,0.6929994821548462,72726703
15-May-2020 16:04:05.151,0.14101570844650269,14475,72726679,27164,-0.1397118866443634,-0.6930662393569946,0.6930043697357178,72726704
15-May-2020 16:04:06.151,0.14099135994911194,14475,72726679,27164,-0.13968485593795776,-0.6930718421936035,0.6930086612701416,72726705
15-May-2020 16:04:07.151,0.1409640908241272,14475,72726679,27164,-0.13965412974357605,-0.6930745840072632,0.6930179595947266,72726706
15-May-2020 16:04:08.151,0.14093640446662903,14475,72726679,27164,-0.13962900638580322,-0.6930795907974243,0.693023681640625,72726707
15-May-2020 16:04:09.151,0.14091089367866516,14475,72726679,27164,-0.13960173726081848,-0.6930860280990601,0.6930278539657593,72726708
15-May-2020 16:04:10.151,0.14088505506515503,14475,72726679,27164,-0.1395772397518158,-0.6930903196334839,0.6930338144302368,72726709
15-May-2020 16:04:11.151,0.14086097478866577,14475,72726711,27164,-0.13955208659172058,-0.6930954456329346,0.6930387020111084,72726710
15-May-2020 16:04:12.151,0.1408366560935974,14475,72726711,27164,-0.13952910900115967,-0.693100094795227,0.6930437088012695,72726711
15-May-2020 16:04:13.151,0.14081430435180664,14475,72726711,27164,-0.13950496912002563,-0.6931074857711792,0.6930452585220337,72726712
15-May-2020 16:04:14.151,0.1407880187034607,14475,72726711,27164,-0.13948088884353638,-0.6931107044219971,0.6930522918701172,72726713
15-May-2020 16:04:15.151,0.14075946807861328,14475,72726711,27164,-0.1394510567188263,-0.6931169033050537,0.6930581331253052,72726714
15-May-2020 16:04:16.151,0.14073807001113892,14475,72726711,27164,-0.1394292414188385,-0.6931215524673462,0.6930623054504395,72726715
15-May-2020 16:04:17.151,0.14071226119995117,14507,72726711,27164,-0.13940539956092834,-0.6931273937225342,0.6930663585662842,72726716
15-May-2020 16:04:18.151,0.1406838297843933,14507,72726711,27164,-0.1393757462501526,-0.6931291818618774,0.6930762529373169,72726717
15-May-2020 16:04:19.151,0.14065790176391602,14507,72726711,27164,-0.13935023546218872,-0.6931349039077759,0.6930811405181885,72726718
15-May-2020 16:04:20.151,0.14063841104507446,14507,72726711,27164,-0.13932985067367554,-0.69313645362854,0.6930875778198242,72726719
15-May-2020 16:04:21.151,0.14060962200164795,14507,72726711,27164,-0.13930484652519226,-0.6931436061859131,0.6930913925170898,72726720
15-May-2020 16:04:22.151,0.14058557152748108,14507,72726711,27164,-0.13927587866783142,-0.6931508779525757,0.6930943727493286,72726721
15-May-2020 16:04:23.151,0.14055883884429932,14507,72726711,27164,-0.13925129175186157,-0.69315505027771,0.6931005716323853,72726722
15-May-2020 16:04:24.151,0.14053449034690857,14507,72726711,27164,-0.1392301321029663,-0.6931596994400024,0.6931055784225464,72726723
15-May-2020 16:04:25.151,0.14050579071044922,14507,72726711,27164,-0.139200359582901,-0.6931684017181396,0.6931087970733643,72726724
15-May-2020 16:04:26.151,0.14048081636428833,14507,72726711,27164,-0.1391749083995819,-0.6931724548339844,0.6931147575378418,72726725
15-May-2020 16:04:27.151,0.14045822620391846,14507,72726711,27164,-0.1391541063785553,-0.6931779384613037,0.693117618560791,72726726
15-May-2020 16:04:28.151,0.1404353678226471,14507,72726711,27164,-0.13912957906723022,-0.6931817531585693,0.6931236982345581,72726727
15-May-2020 16:04:29.151,0.1404114067554474,14507,72726711,27164,-0.13910502195358276,-0.6931864023208618,0.6931287050247192,72726728
15-May-2020 16:04:30.151,0.14037945866584778,14507,72726711,27164,-0.13907253742218018,-0.693191647529602,0.6931363344192505,72726729
15-May-2020 16:04:31.151,0.1403599977493286,14507,72726711,27164,-0.1390533149242401,-0.6931935548782349,0.693142294883728,72726730
15-May-2020 16:04:32.151,0.1403319537639618,14507,72726711,27164,-0.1390225887298584,-0.6932018995285034,0.6931458711624146,72726731
15-May-2020 16:04:33.151,0.14030396938323975,14507,72726711,27164,-0.13899770379066467,-0.6932065486907959,0.6931518316268921,72726732
15-May-2020 16:04:34.151,0.14028161764144897,14507,72726711,27164,-0.1389724314212799,-0.6932094097137451,0.6931585073471069,72726733
15-May-2020 16:04:35.151,0.14025771617889404,14507,72726711,27164,-0.13895007967948914,-0.6932147741317749,0.6931626796722412,72726734
15-May-2020 16:04:36.151,0.14022988080978394,14507,72726711,27164,-0.13892582058906555,-0.693221926689148,0.6931661367416382,72726735
15-May-2020 16:04:37.151,0.14020505547523499,14507,72726711,27164,-0.1388980746269226,-0.6932284832000732,0.6931699514389038,72726736
15-May-2020 16:04:38.151,0.14017963409423828,14507,72726711,27164,-0.1388739049434662,-0.6932294368743896,0.6931791305541992,72726737
15-May-2020 16:04:39.151,0.14015436172485352,14507,72726711,27164,-0.13884791731834412,-0.6932361125946045,0.6931827068328857,72726738
15-May-2020 16:04:40.151,0.14013150334358215,14507,72726711,27164,-0.13882321119308472,-0.6932430267333984,0.6931853294372559,72726739
15-May-2020 16:04:41.151,0.14010092616081238,14507,72726711,27164,-0.1387958526611328,-0.6932482719421387,0.693191647529602,72726740
15-May-2020 16:04:42.151,0.1400744915008545,14507,72726711,27164,-0.13876661658287048,-0.693252444267273,0.6931986808776855,72726741
15-May-2020 16:04:43.151,0.14005276560783386,14507,72726743,27164,-0.1387447714805603,-0.6932567358016968,0.693203330039978,72726742
15-May-2020 16:04:44.151,0.1400253176689148,14507,72726743,27164,-0.1387232542037964,-0.6932634115219116,0.6932064294815063,72726743
15-May-2020 16:04:45.151,0.13999873399734497,14507,72726743,27164,-0.1386958360671997,-0.6932671070098877,0.693213701248169,72726744
15-May-2020 16:04:46.151,0.13997796177864075,14507,72726743,27164,-0.13867107033729553,-0.6932706832885742,0.6932194232940674,72726745
15-May-2020 16:04:47.151,0.1399548053741455,14507,72726743,27164,-0.13864630460739136,-0.693274974822998,0.6932241916656494,72726746
15-May-2020 16:04:48.151,0.13993075489997864,14507,72726743,27164,-0.13862541317939758,-0.693280816078186,0.6932277679443359,72726747
15-May-2020 16:04:49.151,0.1399027705192566,14539,72726743,27164,-0.13859343528747559,-0.6932868957519531,0.6932333707809448,72726748
15-May-2020 16:04:50.151,0.1398782730102539,14539,72726743,27164,-0.13856825232505798,-0.6932883262634277,0.6932419538497925,72726749
15-May-2020 16:04:51.151,0.13985079526901245,14539,72726743,27164,-0.13854390382766724,-0.6932967901229858,0.6932439804077148,72726750
15-May-2020 16:04:52.151,0.13982361555099487,14539,72726743,27164,-0.13851767778396606,-0.6933045387268066,0.6932470798492432,72726751
15-May-2020 16:04:53.151,0.13979953527450562,14539,72726743,27164,-0.13849475979804993,-0.6933078765869141,0.6932529211044312,72726752
15-May-2020 16:04:54.151,0.1397733986377716,14539,72726743,27164,-0.13846591114997864,-0.6933120489120483,0.6932599544525146,72726753
15-May-2020 16:04:55.151,0.13974949717521667,14539,72726743,27164,-0.1384456753730774,-0.6933176517486572,0.6932632923126221,72726754
15-May-2020 16:04:56.151,0.1397281289100647,14539,72726743,27164,-0.13842090964317322,-0.6933213472366333,0.6932690143585205,72726755
15-May-2020 16:04:57.151,0.13970166444778442,14539,72726743,27164,-0.13839885592460632,-0.6933234930038452,0.6932765245437622,72726756
15-May-2020 16:04:58.151,0.13967877626419067,14539,72726743,27164,-0.13837236166000366,-0.6933281421661377,0.6932817697525024,72726757
15-May-2020 16:04:59.151,0.1396532654762268,14539,72726743,27164,-0.13834622502326965,-0.6933345794677734,0.6932857036590576,72726758
15-May-2020 16:05:00.151,0.1396210789680481,14539,72726743,27164,-0.13831490278244019,-0.6933437585830688,0.6932892799377441,72726759
15-May-2020 16:05:01.151,0.13959607481956482,14539,72726743,27164,-0.13828927278518677,-0.693346381187439,0.6932967901229858,72726760
15-May-2020 16:05:02.151,0.13957437872886658,14539,72726743,27164,-0.13826459646224976,-0.6933506727218628,0.6933019161224365,72726761
15-May-2020 16:05:03.151,0.1395464539527893,14539,72726743,27164,-0.13823923468589783,-0.693359375,0.6933035850524902,72726762
15-May-2020 16:05:04.151,0.13951954245567322,14539,72726743,27164,-0.13821816444396973,-0.6933654546737671,0.6933071613311768,72726763
15-May-2020 16:05:05.151,0.13949209451675415,14539,72726743,27164,-0.13818499445915222,-0.6933672428131104,0.6933175325393677,72726764
15-May-2020 16:05:06.151,0.1394696831703186,14539,72726743,27164,-0.1381649672985077,-0.6933698654174805,0.6933234930038452,72726765
15-May-2020 16:05:07.151,0.13944345712661743,14539,72726743,27164,-0.13813838362693787,-0.693379282951355,0.6933244466781616,72726766
15-May-2020 16:05:08.151,0.13941729068756104,14539,72726743,27164,-0.13811025023460388,-0.6933848857879639,0.6933298110961914,72726767
15-May-2020 16:05:09.151,0.13939449191093445,14539,72726743,27164,-0.13808798789978027,-0.6933869123458862,0.6933368444442749,72726768
15-May-2020 16:05:10.151,0.13937100768089294,14539,72726743,27164,-0.13806578516960144,-0.6933932304382324,0.6933393478393555,72726769
15-May-2020 16:05:11.151,0.1393440067768097,14539,72726743,27164,-0.1380375325679779,-0.6934006214141846,0.6933430433273315,72726770
15-May-2020 16:05:12.151,0.13931810855865479,14539,72726743,27164,-0.13801395893096924,-0.6934049129486084,0.6933488845825195,72726771
15-May-2020 16:05:13.151,0.13929438591003418,14539,72726743,27164,-0.13798817992210388,-0.693406343460083,0.6933573484420776,72726772
15-May-2020 16:05:14.151,0.13926804065704346,14539,72726743,27164,-0.13796478509902954,-0.6934133768081665,0.6933603286743164,72726773
15-May-2020 16:05:15.151,0.13924244046211243,14539,72726775,27164,-0.13793998956680298,-0.6934196949005127,0.6933639049530029,72726774
15-May-2020 16:05:16.151,0.1392209529876709,14539,72726775,27164,-0.13791704177856445,-0.6934201717376709,0.693372368812561,72726775
15-May-2020 16:05:17.151,0.13919690251350403,14539,72726775,27164,-0.13788965344429016,-0.6934225559234619,0.6933804750442505,72726776
15-May-2020 16:05:18.151,0.13916727900505066,14539,72726775,27164,-0.13786083459854126,-0.6934329271316528,0.6933817863464355,72726777
15-May-2020 16:05:19.151,0.1391415297985077,14539,72726775,27164,-0.13783663511276245,-0.6934400796890259,0.6933846473693848,72726778
15-May-2020 16:05:20.151,0.1391151249408722,14539,72726775,27164,-0.13781389594078064,-0.6934453248977661,0.6933889389038086,72726779
15-May-2020 16:05:21.151,0.13908997178077698,14571,72726775,27164,-0.13778188824653625,-0.693446159362793,0.6933994293212891,72726780
15-May-2020 16:05:22.151,0.13906702399253845,14571,72726775,27164,-0.13776031136512756,-0.6934536695480347,0.6934010982513428,72726781
15-May-2020 16:05:23.151,0.13904041051864624,14571,72726775,27164,-0.13773608207702637,-0.693462610244751,0.6934025287628174,72726782
15-May-2020 16:05:24.151,0.13901638984680176,14571,72726775,27164,-0.13771075010299683,-0.6934643983840942,0.6934101581573486,72726783
15-May-2020 16:05:25.151,0.13899275660514832,14571,72726775,27164,-0.13768497109413147,-0.693467378616333,0.693416953086853,72726784
15-May-2020 16:05:26.151,0.13897165656089783,14571,72726775,27164,-0.13766184449195862,-0.6934746503829956,0.6934185028076172,72726785
15-May-2020 16:05:27.151,0.13894474506378174,14571,72726775,27164,-0.1376371681690216,-0.6934796571731567,0.693423867225647,72726786
15-May-2020 16:05:28.151,0.13892078399658203,14571,72726775,27164,-0.1376151144504547,-0.6934798955917358,0.6934328079223633,72726787
15-May-2020 16:05:29.151,0.13888999819755554,14571,72726775,27164,-0.13758280873298645,-0.6934860944747925,0.693439245223999,72726788
15-May-2020 16:05:30.151,0.1388641893863678,14571,72726775,27164,-0.1375577747821808,-0.6934939622879028,0.6934415102005005,72726789
15-May-2020 16:05:31.151,0.13883644342422485,14571,72726775,27164,-0.13753259181976318,-0.6935017108917236,0.6934442520141602,72726790
15-May-2020 16:05:32.151,0.1388135552406311,14571,72726775,27164,-0.13751012086868286,-0.6935034990310669,0.6934515237808228,72726791
15-May-2020 16:05:33.151,0.1387888491153717,14571,72726775,27164,-0.13748160004615784,-0.6935077905654907,0.693457841873169,72726792
15-May-2020 16:05:34.151,0.13876554369926453,14571,72726775,27164,-0.1374569833278656,-0.693516731262207,0.6934583187103271,72726793
15-May-2020 16:05:35.151,0.13873973488807678,14571,72726775,27164,-0.13743355870246887,-0.6935209035873413,0.6934642791748047,72726794
15-May-2020 16:05:36.151,0.1387147605419159,14571,72726775,27164,-0.13740846514701843,-0.6935251951217651,0.6934700012207031,72726795
15-May-2020 16:05:37.151,0.13868999481201172,14571,72726775,27164,-0.13738256692886353,-0.6935278177261353,0.6934775114059448,72726796
15-May-2020 16:05:38.151,0.13866212964057922,14571,72726775,27164,-0.13735884428024292,-0.6935375928878784,0.693477988243103,72726797
15-May-2020 16:05:39.151,0.13863688707351685,14571,72726775,27164,-0.13732975721359253,-0.6935403347015381,0.6934858560562134,72726798
15-May-2020 16:05:40.151,0.13861224055290222,14571,72726775,27164,-0.13730502128601074,-0.69354248046875,0.6934936046600342,72726799
15-May-2020 16:05:41.151,0.13858720660209656,14571,72726775,27164,-0.13727852702140808,-0.6935471296310425,0.6934990882873535,72726800
15-May-2020 16:05:42.151,0.13856077194213867,14571,72726775,27164,-0.13725444674491882,-0.6935561895370483,0.6935000419616699,72726801
15-May-2020 16:05:43.151,0.1385355293750763,14571,72726775,27164,-0.1372288167476654,-0.6935625076293945,0.6935039758682251,72726802
15-May-2020 16:05:44.151,0.13851168751716614,14571,72726775,27164,-0.13720321655273438,-0.6935621500015259,0.6935142278671265,72726803
15-May-2020 16:05:45.151,0.13848349452018738,14571,72726775,27164,-0.13717573881149292,-0.6935718059539795,0.6935156583786011,72726804
15-May-2020 16:05:46.151,0.13846200704574585,14571,72726775,27164,-0.13715675473213196,-0.6935772895812988,0.6935181617736816,72726805
15-May-2020 16:05:47.151,0.13843441009521484,14571,72726807,27164,-0.1371270716190338,-0.6935825347900391,0.6935240030288696,72726806
15-May-2020 16:05:48.151,0.1384088397026062,14571,72726807,27164,-0.13710373640060425,-0.6935855150222778,0.693530797958374,72726807
15-May-2020 16:05:49.151,0.13838481903076172,14571,72726807,27164,-0.13708117604255676,-0.6935913562774658,0.693534255027771,72726808
15-May-2020 16:05:50.151,0.13835853338241577,14571,72726807,27164,-0.1370551884174347,-0.6935982704162598,0.6935379505157471,72726809
15-May-2020 16:05:51.151,0.13833120465278625,14571,72726807,27164,-0.1370246410369873,-0.6936005353927612,0.6935470104217529,72726810
15-May-2020 16:05:52.151,0.13830611109733582,14571,72726807,27164,-0.13699990510940552,-0.6936023235321045,0.6935549974441528,72726811
15-May-2020 16:05:53.151,0.13828647136688232,14603,72726807,27164,-0.1369745135307312,-0.6936085224151611,0.693557620048523,72726812
15-May-2020 16:05:54.151,0.13826048374176025,14603,72726807,27164,-0.13694995641708374,-0.693616509437561,0.6935598850250244,72726813
15-May-2020 16:05:55.151,0.13823151588439941,14603,72726807,27164,-0.1369258463382721,-0.6936212778091431,0.6935656070709229,72726814
15-May-2020 16:05:56.151,0.13820815086364746,14603,72726807,27164,-0.13690078258514404,-0.6936267614364624,0.6935697793960571,72726815
15-May-2020 16:05:57.151,0.1381814181804657,14603,72726807,27164,-0.13687390089035034,-0.6936339139938354,0.6935733556747437,72726816
15-May-2020 16:05:58.151,0.13815456628799438,14603,72726807,27164,-0.1368502974510193,-0.6936414241790771,0.6935757398605347,72726817
15-May-2020 16:05:59.151,0.13812804222106934,14603,72726807,27164,-0.13682401180267334,-0.69364333152771,0.6935844421386719,72726818
15-May-2020 16:06:00.151,0.13810425996780396,14603,72726807,27164,-0.13679885864257812,-0.6936461925506592,0.6935912370681763,72726819
15-May-2020 16:06:01.151,0.13807737827301025,14603,72726807,27164,-0.1367706060409546,-0.6936537027359009,0.6935944557189941,72726820
15-May-2020 16:06:02.151,0.13805317878723145,14603,72726807,27164,-0.13674688339233398,-0.6936591863632202,0.6935983896255493,72726821
15-May-2020 16:06:03.151,0.1380261480808258,14603,72726807,27164,-0.13671907782554626,-0.6936608552932739,0.6936076879501343,72726822
15-May-2020 16:06:04.151,0.1380031704902649,14603,72726807,27164,-0.1366955041885376,-0.6936643123626709,0.6936134099960327,72726823
15-May-2020 16:06:05.151,0.13797584176063538,14603,72726807,27164,-0.13666751980781555,-0.6936739683151245,0.6936149597167969,72726824
15-May-2020 16:06:06.151,0.13794976472854614,14603,72726807,27164,-0.13664373755455017,-0.6936788558959961,0.6936196088790894,72726825
15-May-2020 16:06:07.151,0.13792595267295837,14603,72726807,27164,-0.1366206705570221,-0.6936798095703125,0.693628191947937,72726826
15-May-2020 16:06:08.151,0.13790255784988403,14603,72726807,27164,-0.13659581542015076,-0.69368577003479,0.6936317682266235,72726827
15-May-2020 16:06:09.151,0.13787731528282166,14603,72726807,27164,-0.13657042384147644,-0.6936956644058228,0.6936320066452026,72726828
15-May-2020 16:06:10.151,0.13785263895988464,14603,72726807,27164,-0.1365475058555603,-0.693700909614563,0.6936358213424683,72726829
15-May-2020 16:06:11.151,0.13782739639282227,14603,72726807,27164,-0.13652139902114868,-0.6937024593353271,0.6936445236206055,72726830
15-May-2020 16:06:12.151,0.13780251145362854,14603,72726807,27164,-0.13649439811706543,-0.6937081813812256,0.693649172782898,72726831
15-May-2020 16:06:13.151,0.13778012990951538,14603,72726807,27164,-0.13647153973579407,-0.69371497631073,0.6936511993408203,72726832
15-May-2020 16:06:14.151,0.13774964213371277,14603,72726807,27164,-0.13643878698349,-0.6937204599380493,0.6936583518981934,72726833
15-May-2020 16:06:15.151,0.13772785663604736,14603,72726807,27164,-0.1364167034626007,-0.6937179565429688,0.6936695575714111,72726834
15-May-2020 16:06:16.151,0.13770025968551636,14603,72726807,27164,-0.13638952374458313,-0.6937263011932373,0.6936719417572021,72726835
15-May-2020 16:06:17.151,0.13767439126968384,14603,72726807,27164,-0.13636869192123413,-0.6937335729598999,0.693673849105835,72726836
15-May-2020 16:06:18.151,0.13765010237693787,14603,72726807,27164,-0.13634303212165833,-0.6937384605407715,0.6936789751052856,72726837
15-May-2020 16:06:19.151,0.13762712478637695,14603,72726839,27164,-0.13631802797317505,-0.6937406063079834,0.6936863660812378,72726838
15-May-2020 16:06:20.151,0.13760215044021606,14603,72726839,27164,-0.13629868626594543,-0.6937470436096191,0.6936885118484497,72726839
15-May-2020 16:06:21.151,0.1375768780708313,14603,72726839,27164,-0.13627144694328308,-0.6937553882598877,0.6936904191970825,72726840
15-May-2020 16:06:22.151,0.13755199313163757,14603,72726839,27164,-0.13624340295791626,-0.6937596797943115,0.6936963796615601,72726841
15-May-2020 16:06:23.151,0.13752615451812744,14603,72726839,27164,-0.13621899485588074,-0.6937590837478638,0.6937073469161987,72726842
15-May-2020 16:06:24.151,0.1374962031841278,14603,72726839,27164,-0.1361916959285736,-0.6937696933746338,0.6937078237533569,72726843
15-May-2020 16:06:25.151,0.1374722421169281,14635,72726839,27164,-0.13616374135017395,-0.6937766075134277,0.6937114000320435,72726844
15-May-2020 16:06:26.151,0.13744601607322693,14635,72726839,27164,-0.13614210486412048,-0.6937777996063232,0.6937196254730225,72726845
15-May-2020 16:06:27.152,0.13742050528526306,14635,72726839,27164,-0.13611352443695068,-0.6937798261642456,0.6937278509140015,72726846
15-May-2020 16:06:28.152,0.13740015029907227,14635,72726839,27164,-0.13609164953231812,-0.693787693977356,0.6937283277511597,72726847
15-May-2020 16:06:29.152,0.13737639784812927,14635,72726839,27164,-0.136066734790802,-0.6937940120697021,0.6937317848205566,72726848
15-May-2020 16:06:30.152,0.13734927773475647,14635,72726839,27164,-0.13604462146759033,-0.6937984228134155,0.6937371492385864,72726849
15-May-2020 16:06:31.152,0.13732340931892395,14635,72726839,27164,-0.13601383566856384,-0.6938009262084961,0.6937456130981445,72726850
15-May-2020 16:06:32.152,0.13729724287986755,14635,72726839,27164,-0.13598835468292236,-0.6938085556030273,0.6937482357025146,72726851
15-May-2020 16:06:33.152,0.13727009296417236,14635,72726839,27164,-0.1359657645225525,-0.6938152313232422,0.693751335144043,72726852
15-May-2020 16:06:34.152,0.1372452676296234,14635,72726839,27164,-0.13593724370002747,-0.6938194036483765,0.6937576532363892,72726853
15-May-2020 16:06:35.152,0.13721975684165955,14635,72726839,27164,-0.135909765958786,-0.6938233375549316,0.6937640905380249,72726854
15-May-2020 16:06:36.152,0.1371951401233673,14635,72726839,27164,-0.13588878512382507,-0.6938295364379883,0.6937669515609741,72726855
15-May-2020 16:06:37.152,0.13717219233512878,14635,72726839,27164,-0.1358666718006134,-0.6938340663909912,0.6937713623046875,72726856
15-May-2020 16:06:38.152,0.13714590668678284,14635,72726839,27164,-0.13583984971046448,-0.6938357353210449,0.6937801837921143,72726857
15-May-2020 16:06:39.152,0.13712051510810852,14635,72726839,27164,-0.1358148455619812,-0.693840503692627,0.6937851905822754,72726858
15-May-2020 16:06:40.152,0.1371012032032013,14635,72726839,27164,-0.13579466938972473,-0.6938462257385254,0.6937874555587769,72726859
15-May-2020 16:06:41.152,0.13706788420677185,14635,72726839,27164,-0.13576334714889526,-0.6938551664352417,0.6937912702560425,72726860
15-May-2020 16:06:42.152,0.13704580068588257,14635,72726839,27164,-0.13573768734931946,-0.6938567161560059,0.6937988996505737,72726861
15-May-2020 16:06:43.152,0.13702329993247986,14635,72726839,27164,-0.13571766018867493,-0.6938619613647461,0.6938021183013916,72726862
15-May-2020 16:06:44.152,0.13699156045913696,14635,72726839,27164,-0.13568317890167236,-0.6938695907592773,0.6938073635101318,72726863
15-May-2020 16:06:45.152,0.13696709275245667,14635,72726839,27164,-0.13566136360168457,-0.6938756704330444,0.6938104629516602,72726864
15-May-2020 16:06:46.152,0.13694241642951965,14635,72726839,27164,-0.13563448190689087,-0.6938775777816772,0.6938188076019287,72726865
15-May-2020 16:06:47.152,0.13691753149032593,14635,72726839,27164,-0.1356101930141449,-0.6938817501068115,0.6938241720199585,72726866
15-May-2020 16:06:48.152,0.13689368963241577,14635,72726839,27164,-0.13558635115623474,-0.6938899755477905,0.693825364112854,72726867
15-May-2020 16:06:49.152,0.13687461614608765,14635,72726839,27164,-0.13556703925132751,-0.6938925981521606,0.6938303709030151,72726868
15-May-2020 16:06:50.152,0.13684314489364624,14635,72726839,27164,-0.13553714752197266,-0.6938967704772949,0.693838357925415,72726869
15-May-2020 16:06:51.152,0.136816143989563,14635,72726871,27164,-0.13551115989685059,-0.6939035654067993,0.6938416957855225,72726870
15-May-2020 16:06:52.152,0.13679242134094238,14635,72726871,27164,-0.13548436760902405,-0.693911075592041,0.6938440799713135,72726871
15-May-2020 16:06:53.152,0.136762797832489,14635,72726871,27164,-0.1354568600654602,-0.6939128637313843,0.693853497505188,72726872
15-May-2020 16:06:54.152,0.1367388367652893,14635,72726871,27164,-0.135430246591568,-0.6939167976379395,0.6938595771789551,72726873
15-May-2020 16:06:55.152,0.13671502470970154,14635,72726871,27164,-0.13540515303611755,-0.6939241886138916,0.693861722946167,72726874
15-May-2020 16:06:56.152,0.1366894543170929,14635,72726871,27164,-0.13538464903831482,-0.6939306259155273,0.6938642263412476,72726875
15-May-2020 16:06:57.152,0.1366642713546753,14667,72726871,27164,-0.13535690307617188,-0.6939331293106079,0.693872332572937,72726876
15-May-2020 16:06:58.152,0.13664138317108154,14667,72726871,27164,-0.1353311538696289,-0.6939361095428467,0.6938787698745728,72726877
15-May-2020 16:06:59.152,0.13661879301071167,14667,72726871,27164,-0.1353144347667694,-0.693940281867981,0.6938824653625488,72726878
15-May-2020 16:07:00.152,0.13659125566482544,14667,72726871,27164,-0.13528656959533691,-0.6939496994018555,0.693884015083313,72726879
15-May-2020 16:07:01.152,0.13656702637672424,14667,72726871,27164,-0.13526073098182678,-0.6939500570297241,0.693893313407898,72726880
15-May-2020 16:07:02.152,0.13654100894927979,14667,72726871,27164,-0.13523560762405396,-0.6939529180526733,0.693900465965271,72726881
15-May-2020 16:07:03.152,0.13650918006896973,14667,72726871,27164,-0.13520199060440063,-0.6939636468887329,0.6939026117324829,72726882
15-May-2020 16:07:04.152,0.1364840269088745,14667,72726871,27164,-0.13517358899116516,-0.693970799446106,0.6939059495925903,72726883
15-May-2020 16:07:05.152,0.1364595890045166,14667,72726871,27164,-0.1351533830165863,-0.6939728260040283,0.6939127445220947,72726884
15-May-2020 16:07:06.152,0.1364351511001587,14667,72726871,27164,-0.13512694835662842,-0.6939771175384521,0.693917989730835,72726885
15-May-2020 16:07:07.152,0.13641467690467834,14667,72726871,27164,-0.13510596752166748,-0.6939820051193237,0.6939214468002319,72726886
15-May-2020 16:07:08.152,0.13638612627983093,14667,72726871,27164,-0.13507860898971558,-0.6939871311187744,0.6939270496368408,72726887
15-May-2020 16:07:09.152,0.13636410236358643,14667,72726871,27164,-0.13505855202674866,-0.6939873695373535,0.6939351558685303,72726888
15-May-2020 16:07:10.152,0.13634148240089417,14667,72726871,27164,-0.13503342866897583,-0.6939929723739624,0.6939390897750854,72726889
15-May-2020 16:07:11.152,0.1363123059272766,14667,72726871,27164,-0.13500618934631348,-0.6939996480941772,0.6939435005187988,72726890
15-May-2020 16:07:12.152,0.13628274202346802,14667,72726871,27164,-0.1349802017211914,-0.6940077543258667,0.693946123123169,72726891
15-May-2020 16:07:13.152,0.1362631916999817,14667,72726871,27164,-0.13495400547981262,-0.6940066814422607,0.6939557790756226,72726892
15-May-2020 16:07:14.152,0.1362341344356537,14667,72726871,27164,-0.13492810726165771,-0.6940134763717651,0.6939598321914673,72726893
15-May-2020 16:07:15.152,0.13621121644973755,14667,72726871,27164,-0.1349070966243744,-0.6940178871154785,0.6939640045166016,72726894
15-May-2020 16:07:16.152,0.13618391752243042,14667,72726871,27164,-0.13487544655799866,-0.6940271854400635,0.6939665079116821,72726895
15-May-2020 16:07:17.152,0.136152982711792,14667,72726871,27164,-0.13484898209571838,-0.6940300464630127,0.6939747333526611,72726896
15-May-2020 16:07:18.152,0.13612812757492065,14667,72726871,27164,-0.13482338190078735,-0.6940340995788574,0.6939806938171387,72726897
15-May-2020 16:07:19.152,0.13610365986824036,14667,72726871,27164,-0.13479885458946228,-0.6940425634384155,0.6939815282821655,72726898
15-May-2020 16:07:20.152,0.13607805967330933,14667,72726871,27164,-0.13477373123168945,-0.694047212600708,0.6939870119094849,72726899
15-May-2020 16:07:21.152,0.13605201244354248,14667,72726871,27164,-0.13474732637405396,-0.6940503120422363,0.6939938068389893,72726900
15-May-2020 16:07:22.152,0.1360282003879547,14667,72726871,27164,-0.1347205936908722,-0.694054126739502,0.6939998865127563,72726901
15-May-2020 16:07:23.152,0.13600733876228333,14667,72726903,27164,-0.13469991087913513,-0.6940584182739258,0.6940038204193115,72726902
15-May-2020 16:07:24.152,0.13598397374153137,14667,72726903,27164,-0.13468101620674133,-0.6940621137619019,0.6940083503723145,72726903
15-May-2020 16:07:25.152,0.13595280051231384,14667,72726903,27164,-0.13464650511741638,-0.6940687894821167,0.6940144300460815,72726904
15-May-2020 16:07:26.152,0.1359296441078186,14667,72726903,27164,-0.1346224546432495,-0.6940732002258301,0.6940195560455322,72726905
15-May-2020 16:07:27.152,0.13590240478515625,14667,72726903,27164,-0.134598046541214,-0.6940814256668091,0.6940211057662964,72726906
15-May-2020 16:07:28.152,0.13587799668312073,14667,72726903,27164,-0.13457521796226501,-0.694084644317627,0.6940270662307739,72726907
15-May-2020 16:07:29.152,0.1358516812324524,14699,72726903,27164,-0.13454774022102356,-0.6940882205963135,0.6940339803695679,72726908
15-May-2020 16:07:30.152,0.1358288824558258,14699,72726903,27164,-0.1345265507698059,-0.6940914392471313,0.6940393447875977,72726909
15-May-2020 16:07:31.152,0.13580015301704407,14699,72726903,27164,-0.13449427485466003,-0.6941004991531372,0.6940420866012573,72726910
15-May-2020 16:07:32.152,0.135777086019516,14699,72726903,27164,-0.13447052240371704,-0.6941006183624268,0.6940511465072632,72726911
15-May-2020 16:07:33.152,0.13574928045272827,14699,72726903,27164,-0.13444536924362183,-0.6941059827804565,0.6940560340881348,72726912
15-May-2020 16:07:34.152,0.13572561740875244,14699,72726903,27164,-0.13441777229309082,-0.6941121816635132,0.6940599679946899,72726913
15-May-2020 16:07:35.152,0.13569727540016174,14699,72726903,27164,-0.13439306616783142,-0.6941196918487549,0.6940627098083496,72726914
15-May-2020 16:07:36.152,0.1356746256351471,14699,72726903,27164,-0.13436976075172424,-0.6941238641738892,0.6940674781799316,72726915
15-May-2020 16:07:37.152,0.13565072417259216,14699,72726903,27164,-0.13434332609176636,-0.6941254138946533,0.6940757036209106,72726916
15-May-2020 16:07:38.152,0.13562756776809692,14699,72726903,27164,-0.13432148098945618,-0.6941349506378174,0.6940749883651733,72726917
15-May-2020 16:07:39.152,0.13560208678245544,14699,72726903,27164,-0.13429835438728333,-0.6941384077072144,0.6940810680389404,72726918
15-May-2020 16:07:40.152,0.1355738639831543,14699,72726903,27164,-0.13426819443702698,-0.6941450834274292,0.6940855979919434,72726919
15-May-2020 16:07:41.152,0.13554733991622925,14699,72726903,27164,-0.13423937559127808,-0.6941490173339844,0.6940923929214478,72726920
15-May-2020 16:07:42.152,0.1355203092098236,14699,72726903,27164,-0.13421687483787537,-0.6941540241241455,0.6940971612930298,72726921
15-May-2020 16:07:43.152,0.13549378514289856,14699,72726903,27164,-0.13418760895729065,-0.6941592693328857,0.6941027641296387,72726922
15-May-2020 16:07:44.152,0.13547036051750183,14699,72726903,27164,-0.13416439294815063,-0.6941620111465454,0.6941090822219849,72726923
15-May-2020 16:07:45.152,0.13544747233390808,14699,72726903,27164,-0.13414114713668823,-0.6941666603088379,0.6941133737564087,72726924
15-May-2020 16:07:46.152,0.13542163372039795,14699,72726903,27164,-0.13411468267440796,-0.6941730976104736,0.6941168308258057,72726925
15-May-2020 16:07:47.152,0.13539627194404602,14699,72726903,27164,-0.13408955931663513,-0.6941796541213989,0.6941201686859131,72726926
15-May-2020 16:07:48.152,0.13537195324897766,14699,72726903,27164,-0.1340653896331787,-0.6941828727722168,0.6941266059875488,72726927
15-May-2020 16:07:49.152,0.13534793257713318,14699,72726903,27164,-0.13403919339179993,-0.6941897869110107,0.694129228591919,72726928
15-May-2020 16:07:50.152,0.13532263040542603,14699,72726903,27164,-0.13401907682418823,-0.6941949129104614,0.694132924079895,72726929
15-May-2020 16:07:51.152,0.13529232144355774,14699,72726903,27164,-0.1339893937110901,-0.6941999197006226,0.6941395998001099,72726930
15-May-2020 16:07:52.152,0.13527518510818481,14699,72726903,27164,-0.13396364450454712,-0.69420325756073,0.6941444873809814,72726931
15-May-2020 16:07:53.152,0.13524922728538513,14699,72726903,27164,-0.13393813371658325,-0.6942082643508911,0.6941494941711426,72726932
15-May-2020 16:07:54.152,0.13521966338157654,14699,72726903,27164,-0.13391903042793274,-0.6942117214202881,0.6941554546356201,72726933
15-May-2020 16:07:55.152,0.13519877195358276,14699,72726935,27164,-0.13388779759407043,-0.6942189931869507,0.6941584348678589,72726934
15-May-2020 16:07:56.152,0.13517355918884277,14699,72726935,27164,-0.1338600516319275,-0.6942229270935059,0.694164514541626,72726935
15-May-2020 16:07:57.152,0.13514241576194763,14699,72726935,27164,-0.13384342193603516,-0.6942229270935059,0.6941739320755005,72726936
15-May-2020 16:07:58.152,0.13511711359024048,14699,72726935,27164,-0.13380685448646545,-0.6942331790924072,0.6941759586334229,72726937
15-May-2020 16:07:59.152,0.13509458303451538,14699,72726935,27164,-0.13377872109413147,-0.6942394971847534,0.6941791772842407,72726938
15-May-2020 16:08:00.152,0.1350691020488739,14699,72726935,27164,-0.13376769423484802,-0.6942393779754639,0.6941864490509033,72726939
15-May-2020 16:08:01.152,0.13504323363304138,14731,72726935,27164,-0.1337408423423767,-0.6942449808120728,0.6941912174224854,72726940
15-May-2020 16:08:02.152,0.13502416014671326,14731,72726935,27164,-0.13370844721794128,-0.694254994392395,0.6941912174224854,72726941
15-May-2020 16:08:03.152,0.13499626517295837,14731,72726935,27164,-0.13369226455688477,-0.6942564249038696,0.6941978931427002,72726942
15-May-2020 16:08:04.152,0.13496705889701843,14731,72726935,27164,-0.13366341590881348,-0.6942601203918457,0.6942054033279419,72726943
15-May-2020 16:08:05.152,0.1349445879459381,14731,72726935,27164,-0.13362711668014526,-0.694269061088562,0.6942081451416016,72726944
15-May-2020 16:08:06.152,0.1349199116230011,14731,72726935,27164,-0.13361582159996033,-0.694270133972168,0.6942139863967896,72726945
15-May-2020 16:08:07.152,0.13489076495170593,14731,72726935,27164,-0.13358810544013977,-0.6942762136459351,0.6942187547683716,72726946
15-May-2020 16:08:08.152,0.134873628616333,14731,72726935,27164,-0.13355600833892822,-0.6942813396453857,0.6942230463027954,72726947
15-May-2020 16:08:09.152,0.13484373688697815,14731,72726935,27164,-0.13353607058525085,-0.6942871809005737,0.6942270994186401,72726948
15-May-2020 16:08:10.152,0.1348152756690979,14731,72726935,27164,-0.13350796699523926,-0.6942936182022095,0.6942311525344849,72726949
15-May-2020 16:08:11.152,0.13479912281036377,14731,72726935,27164,-0.13348162174224854,-0.6942981481552124,0.6942349672317505,72726950
15-May-2020 16:08:12.152,0.13477182388305664,14731,72726935,27164,-0.13346397876739502,-0.6942968368530273,0.6942451000213623,72726951
15-May-2020 16:08:13.152,0.1347440481185913,14731,72726935,27164,-0.13344210386276245,-0.6943026781082153,0.6942489147186279,72726952
15-May-2020 16:08:14.152,0.1347218155860901,14731,72726935,27164,-0.1334078311920166,-0.694313645362854,0.6942486763000488,72726953
15-May-2020 16:08:15.152,0.13469499349594116,14731,72726935,27164,-0.1333826780319214,-0.6943176984786987,0.6942547559738159,72726954
15-May-2020 16:08:16.152,0.13466468453407288,14731,72726935,27164,-0.1333594024181366,-0.6943209171295166,0.694261908531189,72726955
15-May-2020 16:08:17.152,0.13464322686195374,14731,72726935,27164,-0.13333413004875183,-0.6943279504776001,0.6942641735076904,72726956
15-May-2020 16:08:18.152,0.13461485505104065,14731,72726935,27164,-0.13330411911010742,-0.6943341493606567,0.694269061088562,72726957
15-May-2020 16:08:19.152,0.1345900297164917,14731,72726935,27164,-0.13328471779823303,-0.6943342685699463,0.6942776441574097,72726958
15-May-2020 16:08:20.152,0.13456547260284424,14731,72726935,27164,-0.13325178623199463,-0.6943409442901611,0.6942815780639648,72726959
15-May-2020 16:08:21.152,0.13453763723373413,14731,72726935,27164,-0.13322612643241882,-0.6943471431732178,0.6942858695983887,72726960
15-May-2020 16:08:22.152,0.13451683521270752,14731,72726935,27164,-0.1332092583179474,-0.6943498849868774,0.6942903995513916,72726961
15-May-2020 16:08:23.152,0.13449394702911377,14731,72726935,27164,-0.13318321108818054,-0.6943546533584595,0.6942950487136841,72726962
15-May-2020 16:08:24.152,0.13446953892707825,14731,72726935,27164,-0.13316023349761963,-0.694359540939331,0.6942993402481079,72726963
15-May-2020 16:08:25.152,0.13444268703460693,14731,72726935,27164,-0.13313353061676025,-0.694366455078125,0.6943027973175049,72726964
15-May-2020 16:08:26.152,0.13442206382751465,14731,72726935,27164,-0.13310948014259338,-0.6943693161010742,0.6943086385726929,72726965
15-May-2020 16:08:27.152,0.13439145684242249,14731,72726967,27164,-0.13308486342430115,-0.694373369216919,0.6943150758743286,72726966
15-May-2020 16:08:28.152,0.13436463475227356,14731,72726967,27164,-0.13305795192718506,-0.6943777799606323,0.6943211555480957,72726967
15-May-2020 16:08:29.152,0.13433560729026794,14731,72726967,27164,-0.1330227255821228,-0.6943883895874023,0.6943227052688599,72726968
15-May-2020 16:08:30.152,0.134311705827713,14731,72726967,27164,-0.13300105929374695,-0.6943924427032471,0.6943274736404419,72726969
15-May-2020 16:08:31.152,0.13428369164466858,14731,72726967,27164,-0.13297605514526367,-0.6943951845169067,0.6943349838256836,72726970
15-May-2020 16:08:32.152,0.13426363468170166,14731,72726967,27164,-0.1329493522644043,-0.6944005489349365,0.6943386793136597,72726971
15-May-2020 16:08:33.152,0.13423684239387512,14763,72726967,27164,-0.13292714953422546,-0.6944063901901245,0.6943421363830566,72726972
15-May-2020 16:08:34.152,0.13421502709388733,14763,72726967,27164,-0.13290849328041077,-0.6944084167480469,0.6943480968475342,72726973
15-May-2020 16:08:35.152,0.13418936729431152,14763,72726967,27164,-0.132876455783844,-0.6944119930267334,0.6943553686141968,72726974
15-May-2020 16:08:36.152,0.1341591477394104,14763,72726967,27164,-0.13284990191459656,-0.6944193840026855,0.6943589448928833,72726975
15-May-2020 16:08:37.152,0.1341354250907898,14763,72726967,27164,-0.13282573223114014,-0.694425106048584,0.6943625211715698,72726976
15-May-2020 16:08:38.152,0.13411366939544678,14763,72726967,27164,-0.13279595971107483,-0.6944317817687988,0.6943657398223877,72726977
15-May-2020 16:08:39.152,0.13408735394477844,14763,72726967,27164,-0.13277629017829895,-0.6944363117218018,0.6943700313568115,72726978
15-May-2020 16:08:40.152,0.13405796885490417,14763,72726967,27164,-0.1327507495880127,-0.694440484046936,0.6943764686584473,72726979
15-May-2020 16:08:41.152,0.13403648138046265,14763,72726967,27164,-0.13271793723106384,-0.6944501399993896,0.6943771839141846,72726980
15-May-2020 16:08:42.152,0.1340039074420929,14763,72726967,27164,-0.1326923668384552,-0.6944515705108643,0.6943869590759277,72726981
15-May-2020 16:08:43.152,0.1339779794216156,14763,72726967,27164,-0.13266944885253906,-0.6944544315338135,0.6943936347961426,72726982
15-May-2020 16:08:44.152,0.13396015763282776,14763,72726967,27164,-0.1326436698436737,-0.6944597959518433,0.6943963766098022,72726983
15-May-2020 16:08:45.152,0.1339292824268341,14763,72726967,27164,-0.1326172947883606,-0.6944657564163208,0.6944013833999634,72726984
15-May-2020 16:08:46.152,0.13390523195266724,14763,72726967,27164,-0.1325989067554474,-0.6944683790206909,0.6944068670272827,72726985
15-May-2020 16:08:47.152,0.1338815987110138,14763,72726967,27164,-0.1325676441192627,-0.6944737434387207,0.694412112236023,72726986
15-May-2020 16:08:48.152,0.13385453820228577,14763,72726967,27164,-0.13254106044769287,-0.6944808959960938,0.6944152116775513,72726987
15-May-2020 16:08:49.152,0.13382524251937866,14763,72726967,27164,-0.13251715898513794,-0.6944881677627563,0.69441819190979,72726988
15-May-2020 16:08:50.152,0.1338070034980774,14763,72726967,27164,-0.13249525427818298,-0.6944887638092041,0.6944253444671631,72726989
15-May-2020 16:08:51.152,0.13377732038497925,14763,72726967,27164,-0.13246691226959229,-0.6944960355758667,0.6944290399551392,72726990
15-May-2020 16:08:52.152,0.13375207781791687,14763,72726967,27164,-0.1324412226676941,-0.6945017576217651,0.6944330930709839,72726991
15-May-2020 16:08:53.152,0.1337297260761261,14763,72726967,27164,-0.1324160099029541,-0.6945065259933472,0.6944375038146973,72726992
15-May-2020 16:08:54.152,0.13370543718338013,14763,72726967,27164,-0.13239368796348572,-0.694511890411377,0.6944410800933838,72726993
15-May-2020 16:08:55.152,0.13367706537246704,14763,72726967,27164,-0.13236871361732483,-0.6945123672485352,0.694450855255127,72726994
15-May-2020 16:08:56.152,0.1336572766304016,14763,72726967,27164,-0.132341206073761,-0.6945204734802246,0.6944519281387329,72726995
15-May-2020 16:08:57.152,0.13362649083137512,14763,72726967,27164,-0.13231423497200012,-0.6945247650146484,0.6944587230682373,72726996
15-May-2020 16:08:58.152,0.13359975814819336,14763,72726967,27164,-0.1322917342185974,-0.6945297718048096,0.6944630146026611,72726997
15-May-2020 16:08:59.152,0.13357636332511902,14763,72726999,27164,-0.13226231932640076,-0.6945353746414185,0.6944676637649536,72726998
15-May-2020 16:09:00.152,0.13355204463005066,14763,72726999,27164,-0.13223901391029358,-0.6945408582687378,0.6944714784622192,72726999
15-May-2020 16:09:01.152,0.13352438807487488,14763,72726999,27164,-0.13221445679664612,-0.694544792175293,0.6944770812988281,72727000
15-May-2020 16:09:02.152,0.13350337743759155,14763,72726999,27164,-0.13218876719474792,-0.6945482492446899,0.6944825649261475,72727001
15-May-2020 16:09:03.152,0.13347795605659485,14763,72726999,27164,-0.13216546177864075,-0.6945540904998779,0.6944860219955444,72727002
15-May-2020 16:09:04.152,0.13344919681549072,14763,72726999,27164,-0.13213974237442017,-0.6945589780807495,0.6944916248321533,72727003
15-May-2020 16:09:05.152,0.1334276795387268,14795,72726999,27164,-0.13211292028427124,-0.6945639848709106,0.6944957971572876,72727004
15-May-2020 16:09:06.152,0.13340163230895996,14795,72726999,27164,-0.13208764791488647,-0.6945668458938599,0.6945028305053711,72727005
15-May-2020 16:09:07.152,0.13337749242782593,14795,72726999,27164,-0.1320684850215912,-0.6945693492889404,0.6945086717605591,72727006
15-May-2020 16:09:08.152,0.13335129618644714,14795,72726999,27164,-0.132034569978714,-0.6945804357528687,0.6945091485977173,72727007
15-May-2020 16:09:09.152,0.13332444429397583,14795,72726999,27164,-0.13200926780700684,-0.6945849657058716,0.694514274597168,72727008
15-May-2020 16:09:10.152,0.13329920172691345,14795,72726999,27164,-0.1319943070411682,-0.6945858001708984,0.6945211887359619,72727009
15-May-2020 16:09:11.152,0.13327494263648987,14795,72726999,27164,-0.13195854425430298,-0.6945953369140625,0.6945232152938843,72727010
15-May-2020 16:09:12.152,0.13324779272079468,14795,72726999,27164,-0.13193538784980774,-0.694599986076355,0.6945282220840454,72727011
15-May-2020 16:09:13.152,0.13322216272354126,14795,72726999,27164,-0.131912499666214,-0.694602370262146,0.6945350170135498,72727012
15-May-2020 16:09:14.152,0.1332007348537445,14795,72726999,27164,-0.131885826587677,-0.6946070194244385,0.6945395469665527,72727013
15-May-2020 16:09:15.152,0.13317862153053284,14795,72726999,27164,-0.13186758756637573,-0.694608211517334,0.694546103477478,72727014
15-May-2020 16:09:16.152,0.1331530511379242,14795,72726999,27164,-0.13184568285942078,-0.694612979888916,0.6945505142211914,72727015
15-May-2020 16:09:17.152,0.13312631845474243,14795,72726999,27164,-0.13181355595588684,-0.694617509841919,0.6945571899414062,72727016
15-May-2020 16:09:18.152,0.13310042023658752,14795,72726999,27164,-0.1317889392375946,-0.694623589515686,0.6945608854293823,72727017
15-May-2020 16:09:19.152,0.13307040929794312,14795,72726999,27164,-0.13175758719444275,-0.6946313381195068,0.6945643424987793,72727018
15-May-2020 16:09:20.152,0.1330450475215912,14795,72726999,27164,-0.13172978162765503,-0.6946378946304321,0.6945681571960449,72727019
15-May-2020 16:09:21.152,0.13301923871040344,14795,72726999,27164,-0.1317036747932434,-0.6946432590484619,0.6945728063583374,72727020
15-May-2020 16:09:22.152,0.13299116492271423,14795,72726999,27164,-0.13168004155158997,-0.6946463584899902,0.6945792436599731,72727021
15-May-2020 16:09:23.152,0.13297313451766968,14795,72726999,27164,-0.1316591203212738,-0.6946537494659424,0.6945793628692627,72727022
15-May-2020 16:09:24.152,0.13295194506645203,14795,72726999,27164,-0.13163897395133972,-0.694656491279602,0.6945844888687134,72727023
15-May-2020 16:09:25.152,0.1329277753829956,14795,72726999,27164,-0.1316172480583191,-0.6946569681167603,0.6945927143096924,72727024
15-May-2020 16:09:26.152,0.13289913535118103,14795,72726999,27164,-0.13158640265464783,-0.6946638822555542,0.6945972442626953,72727025
15-May-2020 16:09:27.152,0.13287267088890076,14795,72726999,27164,-0.13155695796012878,-0.6946699619293213,0.6946017742156982,72727026
15-May-2020 16:09:28.152,0.13284260034561157,14795,72726999,27164,-0.13153064250946045,-0.6946755647659302,0.6946069002151489,72727027
15-May-2020 16:09:29.152,0.1328161060810089,14795,72726999,27164,-0.13149961829185486,-0.6946781873703003,0.6946152448654175,72727028
15-May-2020 16:09:30.152,0.13279375433921814,14795,72726999,27164,-0.13147416710853577,-0.6946830749511719,0.6946195363998413,72727029
15-May-2020 16:09:31.152,0.13276854157447815,14795,72727031,27164,-0.13145366311073303,-0.6946902275085449,0.6946210861206055,72727030
15-May-2020 16:09:32.152,0.13274413347244263,14795,72727031,27164,-0.13142910599708557,-0.6946954727172852,0.6946251392364502,72727031
15-May-2020 16:09:33.152,0.1327207088470459,14795,72727031,27164,-0.13140448927879333,-0.6947008371353149,0.6946288347244263,72727032
15-May-2020 16:09:34.152,0.13269558548927307,14795,72727031,27164,-0.1313781440258026,-0.6947064399719238,0.694632887840271,72727033
15-May-2020 16:09:35.152,0.13267245888710022,14795,72727031,27164,-0.13135603070259094,-0.6947098970413208,0.6946382522583008,72727034
15-May-2020 16:09:36.152,0.13264262676239014,14795,72727031,27164,-0.13133037090301514,-0.6947160959243774,0.6946424245834351,72727035
15-May-2020 16:09:37.152,0.13261550664901733,14827,72727031,27164,-0.13130292296409607,-0.6947188377380371,0.6946501731872559,72727036
15-May-2020 16:09:38.152,0.13259071111679077,14827,72727031,27164,-0.13127610087394714,-0.6947246789932251,0.6946542263031006,72727037
15-May-2020 16:09:39.152,0.1325644850730896,14827,72727031,27164,-0.1312512457370758,-0.6947300434112549,0.6946585178375244,72727038
15-May-2020 16:09:40.152,0.13253748416900635,14827,72727031,27164,-0.1312219202518463,-0.6947349309921265,0.6946642398834229,72727039
15-May-2020 16:09:41.152,0.13251268863677979,14827,72727031,27164,-0.13119742274284363,-0.6947391033172607,0.6946696043014526,72727040
15-May-2020 16:09:42.152,0.13248926401138306,14827,72727031,27164,-0.1311722695827484,-0.6947433948516846,0.6946744918823242,72727041
15-May-2020 16:09:43.152,0.13246873021125793,14827,72727031,27164,-0.1311558485031128,-0.6947461366653442,0.6946786642074585,72727042
15-May-2020 16:09:44.152,0.13244113326072693,14827,72727031,27164,-0.13112396001815796,-0.694753885269165,0.6946818828582764,72727043
15-May-2020 16:09:45.152,0.13241419196128845,14827,72727031,27164,-0.13109856843948364,-0.6947575807571411,0.6946886777877808,72727044
15-May-2020 16:09:46.152,0.13239037990570068,14827,72727031,27164,-0.13107618689537048,-0.6947628259658813,0.6946921348571777,72727045
15-May-2020 16:09:47.152,0.13236567378044128,14827,72727031,27164,-0.13104850053787231,-0.6947697401046753,0.6946948766708374,72727046
15-May-2020 16:09:48.152,0.13234037160873413,14827,72727031,27164,-0.1310238540172577,-0.6947749853134155,0.6946991682052612,72727047
15-May-2020 16:09:49.152,0.13230982422828674,14827,72727031,27164,-0.13099777698516846,-0.6947767734527588,0.694707989692688,72727048
15-May-2020 16:09:50.152,0.13228678703308105,14827,72727031,27164,-0.13096964359283447,-0.6947828531265259,0.6947116851806641,72727049
15-May-2020 16:09:51.152,0.13226571679115295,14827,72727031,27164,-0.13094723224639893,-0.6947892904281616,0.6947135925292969,72727050
15-May-2020 16:09:52.152,0.13223350048065186,14827,72727031,27164,-0.1309235692024231,-0.6947916746139526,0.6947215795516968,72727051
15-May-2020 16:09:53.152,0.1322145164012909,14827,72727031,27164,-0.13089612126350403,-0.6947959661483765,0.6947263479232788,72727052
15-May-2020 16:09:54.152,0.13218891620635986,14827,72727031,27164,-0.1308709979057312,-0.6948002576828003,0.6947314739227295,72727053
15-May-2020 16:09:55.152,0.13216137886047363,14827,72727031,27164,-0.13084709644317627,-0.6948060989379883,0.6947355270385742,72727054
15-May-2020 16:09:56.152,0.13213786482810974,14827,72727031,27164,-0.1308237612247467,-0.6948095560073853,0.694740891456604,72727055
15-May-2020 16:09:57.152,0.13211166858673096,14827,72727031,27164,-0.130793958902359,-0.6948165893554688,0.6947444677352905,72727056
15-May-2020 16:09:58.152,0.13208529353141785,14827,72727031,27164,-0.1307682991027832,-0.6948210000991821,0.6947499513626099,72727057
15-May-2020 16:09:59.152,0.13205718994140625,14827,72727031,27164,-0.13074153661727905,-0.6948273181915283,0.6947540044784546,72727058
15-May-2020 16:10:00.152,0.13203218579292297,14827,72727031,27164,-0.13071385025978088,-0.6948329210281372,0.694758415222168,72727059
15-May-2020 16:10:01.152,0.13200706243515015,14827,72727031,27164,-0.13068917393684387,-0.6948347091674805,0.6947660446166992,72727060
15-May-2020 16:10:02.152,0.13198766112327576,14827,72727031,27164,-0.13067546486854553,-0.6948373317718506,0.6947693824768066,72727061
15-May-2020 16:10:03.152,0.13196289539337158,14827,72727063,27164,-0.13064992427825928,-0.6948424577713013,0.6947739124298096,72727062
15-May-2020 16:10:04.152,0.13193443417549133,14827,72727063,27164,-0.13062208890914917,-0.6948473453521729,0.694779634475708,72727063
15-May-2020 16:10:05.152,0.1319107711315155,14827,72727063,27164,-0.13059797883033752,-0.6948505640029907,0.6947855949401855,72727064
15-May-2020 16:10:06.152,0.13188451528549194,14827,72727063,27164,-0.13056474924087524,-0.6948615312576294,0.6947857141494751,72727065
15-May-2020 16:10:07.152,0.13185656070709229,14827,72727063,27164,-0.1305365264415741,-0.6948658227920532,0.6947920322418213,72727066
15-May-2020 16:10:08.152,0.13183251023292542,14827,72727063,27164,-0.13051503896713257,-0.6948679685592651,0.6947987079620361,72727067
15-May-2020 16:10:09.152,0.1318047046661377,14859,72727063,27164,-0.1304861605167389,-0.694873571395874,0.6948037147521973,72727068
15-May-2020 16:10:10.152,0.13177797198295593,14859,72727063,27164,-0.13046139478683472,-0.694878101348877,0.6948086023330688,72727069
15-May-2020 16:10:11.152,0.13175880908966064,14859,72727063,27164,-0.13043835759162903,-0.6948834657669067,0.694811224937439,72727070
15-May-2020 16:10:12.152,0.1317330002784729,14859,72727063,27164,-0.13041508197784424,-0.6948885917663574,0.6948153972625732,72727071
15-May-2020 16:10:13.152,0.13170626759529114,14859,72727063,27164,-0.1303883194923401,-0.694892168045044,0.6948219537734985,72727072
15-May-2020 16:10:14.152,0.1316845417022705,14859,72727063,27164,-0.1303691565990448,-0.6948953866958618,0.6948264837265015,72727073
15-May-2020 16:10:15.152,0.13165542483329773,14859,72727063,27164,-0.1303423047065735,-0.6949000358581543,0.6948325634002686,72727074
15-May-2020 16:10:16.152,0.1316291093826294,14859,72727063,27164,-0.13031378388404846,-0.694907546043396,0.6948353052139282,72727075
15-May-2020 16:10:17.152,0.13160476088523865,14859,72727063,27164,-0.13029035925865173,-0.6949102878570557,0.6948415040969849,72727076
15-May-2020 16:10:18.152,0.13157856464385986,14859,72727063,27164,-0.1302623450756073,-0.6949158906936646,0.6948461532592773,72727077
15-May-2020 16:10:19.152,0.13154959678649902,14859,72727063,27164,-0.13023671507835388,-0.6949213743209839,0.6948511600494385,72727078
15-May-2020 16:10:20.152,0.13152560591697693,14859,72727063,27164,-0.13021165132522583,-0.6949256658554077,0.6948556900024414,72727079
15-May-2020 16:10:21.152,0.13150101900100708,14859,72727063,27164,-0.1301831603050232,-0.6949315071105957,0.6948597431182861,72727080
15-May-2020 16:10:22.152,0.1314774453639984,14859,72727063,27164,-0.1301610767841339,-0.6949377059936523,0.6948622465133667,72727081
15-May-2020 16:10:23.152,0.13145041465759277,14859,72727063,27164,-0.13013505935668945,-0.6949419975280762,0.6948683261871338,72727082
15-May-2020 16:10:24.152,0.13142582774162292,14859,72727063,27164,-0.1301066279411316,-0.6949448585510254,0.6948750019073486,72727083
15-May-2020 16:10:25.152,0.1314009130001068,14859,72727063,27164,-0.13008609414100647,-0.6949483156204224,0.6948802471160889,72727084
15-May-2020 16:10:26.152,0.13137748837471008,14859,72727063,27164,-0.13006004691123962,-0.6949548721313477,0.6948829889297485,72727085
15-May-2020 16:10:27.152,0.13135439157485962,14859,72727063,27164,-0.13003161549568176,-0.6949615478515625,0.6948860883712769,72727086
15-May-2020 16:10:28.152,0.13132545351982117,14859,72727063,27164,-0.13000646233558655,-0.694961667060852,0.6948963403701782,72727087
15-May-2020 16:10:29.152,0.13129916787147522,14859,72727063,27164,-0.12998083233833313,-0.6949670314788818,0.6949005126953125,72727088
15-May-2020 16:10:30.152,0.13127776980400085,14859,72727063,27164,-0.12996092438697815,-0.6949731111526489,0.6949021816253662,72727089
15-May-2020 16:10:31.152,0.1312490999698639,14859,72727063,27164,-0.12993550300598145,-0.6949781179428101,0.6949073076248169,72727090
15-May-2020 16:10:32.152,0.13122409582138062,14859,72727063,27164,-0.1299038827419281,-0.6949843168258667,0.6949118375778198,72727091
15-May-2020 16:10:33.152,0.13120362162590027,14859,72727063,27164,-0.12988626956939697,-0.6949858665466309,0.6949175596237183,72727092
15-May-2020 16:10:34.152,0.13117679953575134,14859,72727063,27164,-0.12986165285110474,-0.6949912309646606,0.6949217319488525,72727093
15-May-2020 16:10:35.152,0.13114890456199646,14859,72727095,27158,-0.1298331618309021,-0.6949962377548218,0.694927453994751,72727094
15-May-2020 16:10:36.152,0.13112369179725647,14859,72727095,27158,-0.12980768084526062,-0.6950010061264038,0.694932222366333,72727095
15-May-2020 16:10:37.152,0.13109925389289856,14859,72727095,27158,-0.12977850437164307,-0.6950055360794067,0.6949374675750732,72727096
15-May-2020 16:10:38.152,0.1310705542564392,14859,72727095,27158,-0.12975674867630005,-0.6950126886367798,0.6949398517608643,72727097
15-May-2020 16:10:39.152,0.1310456097126007,14859,72727095,27158,-0.12973010540008545,-0.6950175762176514,0.6949447393417358,72727098
15-May-2020 16:10:40.152,0.13102015852928162,14859,72727095,27158,-0.1297018826007843,-0.6950197219848633,0.6949527263641357,72727099
15-May-2020 16:10:41.152,0.13099876046180725,14891,72727095,27158,-0.129680335521698,-0.6950253248214722,0.6949551105499268,72727100
15-May-2020 16:10:42.152,0.13097232580184937,14891,72727095,27158,-0.12965264916419983,-0.6950322389602661,0.6949583292007446,72727101
15-May-2020 16:10:43.152,0.13094767928123474,14891,72727095,27158,-0.12962868809700012,-0.6950376033782959,0.6949621438980103,72727102
15-May-2020 16:10:44.152,0.13091975450515747,14891,72727095,27158,-0.12960371375083923,-0.6950405836105347,0.6949691772460938,72727103
15-May-2020 16:10:45.152,0.13089853525161743,14891,72727095,27158,-0.12958478927612305,-0.6950465440750122,0.6949707269668579,72727104
15-May-2020 16:10:46.152,0.13086727261543274,14891,72727095,27158,-0.12955087423324585,-0.6950507164001465,0.6949788331985474,72727105
15-May-2020 16:10:47.152,0.1308407187461853,14891,72727095,27158,-0.12952876091003418,-0.6950528621673584,0.6949852705001831,72727106
15-May-2020 16:10:48.152,0.1308196485042572,14891,72727095,27158,-0.12949976325035095,-0.6950567960739136,0.6949911117553711,72727107
15-May-2020 16:10:49.152,0.1307949721813202,14891,72727095,27158,-0.1294763684272766,-0.6950629949569702,0.6949938535690308,72727108
15-May-2020 16:10:50.152,0.1307676136493683,14891,72727095,27158,-0.12944921851158142,-0.6950711011886597,0.6949959993362427,72727109
15-May-2020 16:10:51.152,0.1307433843612671,14891,72727095,27158,-0.1294230818748474,-0.6950744390487671,0.6950020790100098,72727110
15-May-2020 16:10:52.152,0.1307191550731659,14891,72727095,27158,-0.1293984055519104,-0.6950794458389282,0.6950060129165649,72727111
15-May-2020 16:10:53.152,0.13069450855255127,14891,72727095,27158,-0.12937507033348083,-0.6950857639312744,0.6950088739395142,72727112
15-May-2020 16:10:54.152,0.13066864013671875,14891,72727095,27158,-0.12934967875480652,-0.695091962814331,0.6950122117996216,72727113
15-May-2020 16:10:55.152,0.1306438148021698,14891,72727095,27158,-0.12932395935058594,-0.6950950622558594,0.6950185298919678,72727114
15-May-2020 16:10:56.152,0.13061854243278503,14891,72727095,27158,-0.12930214405059814,-0.695098876953125,0.6950236558914185,72727115
15-May-2020 16:10:57.152,0.13059264421463013,14891,72727095,27158,-0.1292724907398224,-0.6951042413711548,0.69502854347229,72727116
15-May-2020 16:10:58.152,0.13056489825248718,14891,72727095,27158,-0.12924307584762573,-0.6951093673706055,0.6950341463088989,72727117
15-May-2020 16:10:59.152,0.13054326176643372,14891,72727095,27158,-0.1292240023612976,-0.6951091289520264,0.6950420141220093,72727118
15-May-2020 16:11:00.152,0.13051775097846985,14891,72727095,27158,-0.12919247150421143,-0.6951167583465576,0.6950451135635376,72727119
15-May-2020 16:11:01.152,0.13049441576004028,14891,72727095,27158,-0.12917664647102356,-0.6951214075088501,0.6950478553771973,72727120
15-May-2020 16:11:02.152,0.1304682195186615,14891,72727095,27158,-0.12915199995040894,-0.6951252222061157,0.6950531005859375,72727121
15-May-2020 16:11:03.152,0.13044455647468567,14891,72727095,27158,-0.12912291288375854,-0.6951268911361694,0.695061445236206,72727122
15-May-2020 16:11:04.152,0.13041874766349792,14891,72727095,27158,-0.12909850478172302,-0.695136547088623,0.6950613260269165,72727123
15-May-2020 16:11:05.152,0.13039013743400574,14891,72727095,27158,-0.12907525897026062,-0.6951438188552856,0.6950637102127075,72727124
15-May-2020 16:11:06.152,0.13036710023880005,14891,72727095,27158,-0.1290472149848938,-0.6951483488082886,0.6950685977935791,72727125
15-May-2020 16:11:07.152,0.13033923506736755,14891,72727127,27164,-0.12902134656906128,-0.6951509714126587,0.6950761079788208,72727126
15-May-2020 16:11:08.152,0.13031738996505737,14891,72727127,27164,-0.12899541854858398,-0.6951560974121094,0.6950799226760864,72727127
15-May-2020 16:11:09.152,0.13029003143310547,14891,72727127,27164,-0.12896516919136047,-0.6951631307601929,0.695083737373352,72727128
15-May-2020 16:11:10.152,0.13026219606399536,14891,72727127,27164,-0.1289379596710205,-0.6951662302017212,0.6950905323028564,72727129
15-May-2020 16:11:11.152,0.13023826479911804,14891,72727127,27164,-0.128917396068573,-0.6951664686203003,0.6950986385345459,72727130
15-May-2020 16:11:12.152,0.13021454215049744,14891,72727127,27164,-0.1288893222808838,-0.6951751708984375,0.6950997114181519,72727131
15-May-2020 16:11:13.152,0.13018804788589478,14923,72727127,27164,-0.12886834144592285,-0.6951816082000732,0.6951022148132324,72727132
15-May-2020 16:11:14.152,0.13015985488891602,14923,72727127,27164,-0.12884068489074707,-0.6951838731765747,0.6951102018356323,72727133
15-May-2020 16:11:15.152,0.13014262914657593,14923,72727127,27164,-0.12881842255592346,-0.6951878070831299,0.6951137781143188,72727134
15-May-2020 16:11:16.152,0.13011547923088074,14923,72727127,27164,-0.1287955343723297,-0.695195198059082,0.6951156854629517,72727135
15-May-2020 16:11:17.152,0.1300853192806244,14923,72727127,27164,-0.12877044081687927,-0.6952003240585327,0.6951210498809814,72727136
15-May-2020 16:11:18.152,0.1300635039806366,14923,72727127,27164,-0.12873905897140503,-0.6952037811279297,0.6951273679733276,72727137
15-May-2020 16:11:19.152,0.13003888726234436,14923,72727127,27164,-0.12871509790420532,-0.6952069997787476,0.6951332092285156,72727138
15-May-2020 16:11:20.152,0.1300114095211029,14923,72727127,27164,-0.12869131565093994,-0.6952136754989624,0.6951358318328857,72727139
15-May-2020 16:11:21.152,0.129985511302948,14923,72727127,27164,-0.12866419553756714,-0.6952210664749146,0.6951384544372559,72727140
15-May-2020 16:11:22.152,0.12996095418930054,14923,72727127,27164,-0.12862944602966309,-0.6952241659164429,0.6951462030410767,72727141
15-May-2020 16:11:23.152,0.12993288040161133,14923,72727127,27164,-0.12861308455467224,-0.6952253580093384,0.6951535940170288,72727142
15-May-2020 16:11:24.152,0.12991026043891907,14923,72727127,27164,-0.1285875141620636,-0.6952344179153442,0.6951533555984497,72727143
15-May-2020 16:11:25.152,0.129887193441391,14923,72727127,27164,-0.12856274843215942,-0.6952390670776367,0.6951576471328735,72727144
15-May-2020 16:11:26.152,0.12985903024673462,14923,72727127,27164,-0.12853965163230896,-0.6952409744262695,0.6951652765274048,72727145
15-May-2020 16:11:27.152,0.12983649969100952,14923,72727127,27164,-0.12851601839065552,-0.6952444314956665,0.6951704025268555,72727146
15-May-2020 16:11:28.152,0.12981468439102173,14923,72727127,27164,-0.12848952412605286,-0.6952528953552246,0.6951707601547241,72727147
15-May-2020 16:11:29.152,0.1297827959060669,14923,72727127,27164,-0.12846466898918152,-0.6952556371688843,0.6951786279678345,72727148
15-May-2020 16:11:30.152,0.12975671887397766,14923,72727127,27164,-0.1284332573413849,-0.695259690284729,0.6951855421066284,72727149
15-May-2020 16:11:31.152,0.12973827123641968,14923,72727127,27164,-0.1284116804599762,-0.69526207447052,0.6951901912689209,72727150
15-May-2020 16:11:32.152,0.12970474362373352,14923,72727127,27164,-0.12838447093963623,-0.6952733993530273,0.6951903104782104,72727151
15-May-2020 16:11:33.152,0.12967807054519653,14923,72727127,27164,-0.12835809588432312,-0.6952753067016602,0.6951984167098999,72727152
15-May-2020 16:11:34.152,0.1296578049659729,14923,72727127,27164,-0.1283310353755951,-0.6952791213989258,0.6952031850814819,72727153
15-May-2020 16:11:35.152,0.1296323537826538,14923,72727127,27164,-0.12830933928489685,-0.6952815055847168,0.6952095031738281,72727154
15-May-2020 16:11:36.152,0.12960568070411682,14923,72727127,27164,-0.1282893717288971,-0.695290207862854,0.6952096223831177,72727155
15-May-2020 16:11:37.152,0.12958288192749023,14923,72727127,27164,-0.12825939059257507,-0.6952933073043823,0.695216178894043,72727156
15-May-2020 16:11:38.152,0.1295551061630249,14923,72727127,27164,-0.1282326579093933,-0.6952974796295166,0.6952221393585205,72727157
15-May-2020 16:11:39.152,0.12952762842178345,14923,72727159,27164,-0.12820851802825928,-0.69530189037323,0.6952269077301025,72727158
15-May-2020 16:11:40.152,0.12950298190116882,14923,72727159,27164,-0.12817874550819397,-0.6953110694885254,0.6952283382415771,72727159
15-May-2020 16:11:41.152,0.12947383522987366,14923,72727159,27164,-0.12815231084823608,-0.6953144073486328,0.6952348947525024,72727160
15-May-2020 16:11:42.152,0.12944748997688293,14923,72727159,27164,-0.12812933325767517,-0.6953152418136597,0.6952433586120605,72727161
15-May-2020 16:11:43.152,0.12942475080490112,14923,72727159,27164,-0.12810289859771729,-0.6953204870223999,0.6952471733093262,72727162
15-May-2020 16:11:44.152,0.12939974665641785,14923,72727159,27164,-0.12807652354240417,-0.6953282356262207,0.6952488422393799,72727163
15-May-2020 16:11:45.152,0.12937137484550476,14955,72727159,27164,-0.12805265188217163,-0.6953309774398804,0.6952558755874634,72727164
15-May-2020 16:11:46.152,0.12935006618499756,14955,72727159,27164,-0.1280267834663391,-0.6953322887420654,0.6952633857727051,72727165
15-May-2020 16:11:47.152,0.12932664155960083,14955,72727159,27164,-0.12800589203834534,-0.6953423023223877,0.6952614784240723,72727166
15-May-2020 16:11:48.152,0.12930089235305786,14955,72727159,27164,-0.12798461318016052,-0.6953451633453369,0.6952673196792603,72727167
15-May-2020 16:11:49.152,0.12927421927452087,14955,72727159,27164,-0.12795543670654297,-0.6953507661819458,0.6952722072601318,72727168
15-May-2020 16:11:50.152,0.12924984097480774,14955,72727159,27164,-0.12792637944221497,-0.6953519582748413,0.6952807903289795,72727169
15-May-2020 16:11:51.152,0.12922322750091553,14955,72727159,27164,-0.12790372967720032,-0.6953604221343994,0.6952813863754272,72727170
15-May-2020 16:11:52.152,0.1291966736316681,14955,72727159,27164,-0.12787625193595886,-0.6953657865524292,0.6952863931655884,72727171
15-May-2020 16:11:53.152,0.12917259335517883,14955,72727159,27164,-0.12784671783447266,-0.6953675746917725,0.6952942609786987,72727172
15-May-2020 16:11:54.152,0.12914586067199707,14955,72727159,27164,-0.1278257668018341,-0.6953691244125366,0.6953014135360718,72727173
15-May-2020 16:11:55.152,0.12912055850028992,14955,72727159,27164,-0.127796471118927,-0.6953780651092529,0.6953029632568359,72727174
15-May-2020 16:11:56.152,0.12909629940986633,14955,72727159,27164,-0.12777328491210938,-0.6953830718994141,0.6953064203262329,72727175
15-May-2020 16:11:57.152,0.12907129526138306,14955,72727159,27164,-0.1277535855770111,-0.6953845024108887,0.6953134536743164,72727176
15-May-2020 16:11:58.152,0.12904909253120422,14955,72727159,27164,-0.12773066759109497,-0.6953872442245483,0.6953190565109253,72727177
15-May-2020 16:11:59.152,0.12902376055717468,14955,72727159,27164,-0.12770706415176392,-0.6953941583633423,0.695320725440979,72727178
15-May-2020 16:12:00.152,0.12899431586265564,14955,72727159,27164,-0.1276787519454956,-0.6954033374786377,0.6953222751617432,72727179
15-May-2020 16:12:01.152,0.12896773219108582,14955,72727159,27164,-0.1276513636112213,-0.6954044103622437,0.6953312158584595,72727180
15-May-2020 16:12:02.152,0.12894576787948608,14955,72727159,27164,-0.1276233196258545,-0.6954089403152466,0.695336103439331,72727181
15-May-2020 16:12:03.152,0.1289217472076416,14955,72727159,27164,-0.12760019302368164,-0.6954150199890137,0.6953386068344116,72727182
15-May-2020 16:12:04.152,0.12889039516448975,14955,72727159,27164,-0.12757334113121033,-0.6954219341278076,0.6953424215316772,72727183
15-May-2020 16:12:05.152,0.12886649370193481,14955,72727159,27164,-0.1275443434715271,-0.6954232454299927,0.6953508853912354,72727184
15-May-2020 16:12:06.152,0.12884116172790527,14955,72727159,27164,-0.12751799821853638,-0.695427656173706,0.6953557729721069,72727185
15-May-2020 16:12:07.152,0.12881460785865784,14955,72727159,27164,-0.1274941861629486,-0.6954354047775269,0.6953577995300293,72727186
15-May-2020 16:12:08.152,0.12879151105880737,14955,72727159,27164,-0.12747079133987427,-0.6954398155212402,0.695361852645874,72727187
15-May-2020 16:12:09.152,0.1287664771080017,14955,72727159,27164,-0.12744438648223877,-0.6954407691955566,0.695370078086853,72727188
15-May-2020 16:12:10.152,0.12874892354011536,14955,72727159,27164,-0.12742909789085388,-0.6954430341720581,0.6953740119934082,72727189
15-May-2020 16:12:11.152,0.1287212073802948,14955,72727191,27164,-0.1274050772190094,-0.6954512596130371,0.6953750848770142,72727190
15-May-2020 16:12:12.152,0.12869295477867126,14955,72727191,27164,-0.12737879157066345,-0.6954542398452759,0.6953823566436768,72727191
15-May-2020 16:12:13.152,0.1286691427230835,14955,72727191,27164,-0.12734681367874146,-0.6954563856124878,0.6953905820846558,72727192
15-May-2020 16:12:14.152,0.12863999605178833,14955,72727191,27164,-0.12732017040252686,-0.6954632997512817,0.6953939199447632,72727193
15-May-2020 16:12:15.152,0.12861132621765137,14955,72727191,27164,-0.12729200720787048,-0.6954724788665771,0.6953952312469482,72727194
15-May-2020 16:12:16.152,0.12858623266220093,14955,72727191,27164,-0.1272660195827484,-0.6954762935638428,0.6954009532928467,72727195
15-May-2020 16:12:17.152,0.12855982780456543,14987,72727191,27164,-0.12724268436431885,-0.6954786777496338,0.6954077482223511,72727196
15-May-2020 16:12:18.153,0.1285412311553955,14987,72727191,27164,-0.12722250819206238,-0.6954823732376099,0.6954106092453003,72727197
15-May-2020 16:12:19.153,0.1285124123096466,14987,72727191,27164,-0.1271914541721344,-0.6954909563064575,0.6954131126403809,72727198
15-May-2020 16:12:20.153,0.1284845471382141,14987,72727191,27164,-0.1271689236164093,-0.6954934597015381,0.6954199075698853,72727199
15-May-2020 16:12:21.153,0.12846222519874573,14987,72727191,27164,-0.1271427869796753,-0.6954948902130127,0.6954275369644165,72727200
15-May-2020 16:12:22.153,0.12844207882881165,14987,72727191,27164,-0.12712416052818298,-0.6954981088638306,0.6954314708709717,72727201
15-May-2020 16:12:23.153,0.12841147184371948,14987,72727191,27164,-0.12709546089172363,-0.6955077648162842,0.6954326629638672,72727202
15-May-2020 16:12:24.153,0.12838438153266907,14987,72727191,27164,-0.12706926465034485,-0.6955089569091797,0.6954412460327148,72727203
15-May-2020 16:12:25.153,0.12836021184921265,14987,72727191,27164,-0.12704330682754517,-0.6955114603042603,0.6954480409622192,72727204
15-May-2020 16:12:26.153,0.12833404541015625,14987,72727191,27164,-0.12701207399368286,-0.695521354675293,0.6954487562179565,72727205
15-May-2020 16:12:27.153,0.1283140480518341,14987,72727191,27164,-0.12699636816978455,-0.6955243349075317,0.6954522132873535,72727206
15-May-2020 16:12:28.153,0.1282837986946106,14987,72727191,27164,-0.126964271068573,-0.695529580116272,0.6954582929611206,72727207
15-May-2020 16:12:29.153,0.1282579004764557,14987,72727191,27164,-0.1269380748271942,-0.6955320835113525,0.6954654455184937,72727208
15-May-2020 16:12:30.153,0.1282324492931366,14987,72727191,27164,-0.1269155740737915,-0.6955403089523315,0.6954660415649414,72727209
15-May-2020 16:12:31.153,0.12820786237716675,14987,72727191,27164,-0.1268904209136963,-0.6955457925796509,0.6954696178436279,72727210
15-May-2020 16:12:32.153,0.12818357348442078,14987,72727191,27164,-0.12686362862586975,-0.6955481767654419,0.6954765319824219,72727211
15-May-2020 16:12:33.153,0.12815800309181213,14987,72727191,27164,-0.12684157490730286,-0.6955509185791016,0.6954827308654785,72727212
15-May-2020 16:12:34.153,0.128132164478302,14987,72727191,27164,-0.12681671977043152,-0.6955603361129761,0.695482611656189,72727213
15-May-2020 16:12:35.153,0.12810590863227844,14987,72727191,27164,-0.12678834795951843,-0.6955646276473999,0.6954883337020874,72727214
15-May-2020 16:12:36.153,0.1280806064605713,14987,72727191,27164,-0.12676528096199036,-0.6955643892288208,0.6954971551895142,72727215
15-May-2020 16:12:37.153,0.12805363535881042,14987,72727191,27164,-0.1267378330230713,-0.6955702304840088,0.695501446723938,72727216
15-May-2020 16:12:38.153,0.1280282437801361,14987,72727191,27164,-0.12670978903770447,-0.6955780982971191,0.6955035924911499,72727217
15-May-2020 16:12:39.153,0.12800446152687073,14987,72727191,27164,-0.1266881823539734,-0.6955792903900146,0.6955106258392334,72727218
15-May-2020 16:12:40.153,0.12797990441322327,14987,72727191,27164,-0.12665903568267822,-0.6955833435058594,0.6955163478851318,72727219
15-May-2020 16:12:41.153,0.12795650959014893,14987,72727191,27164,-0.12663814425468445,-0.6955859661102295,0.6955217123031616,72727220
15-May-2020 16:12:42.153,0.12792837619781494,14987,72727191,27164,-0.1266113817691803,-0.6955963373184204,0.6955214738845825,72727221
15-May-2020 16:12:43.153,0.1279028058052063,14987,72727223,27158,-0.1265835464000702,-0.6955999135971069,0.6955277919769287,72727222
15-May-2020 16:12:44.153,0.1278807818889618,14987,72727223,27158,-0.12656301259994507,-0.6956005096435547,0.6955350637435913,72727223
15-May-2020 16:12:45.153,0.12784957885742188,14987,72727223,27158,-0.12653276324272156,-0.6956086158752441,0.695537805557251,72727224
15-May-2020 16:12:46.153,0.12782344222068787,14987,72727223,27158,-0.12650597095489502,-0.6956173181533813,0.6955386400222778,72727225
15-May-2020 16:12:47.153,0.12780091166496277,14987,72727223,27158,-0.12648266553878784,-0.6956181526184082,0.6955462694168091,72727226
15-May-2020 16:12:48.153,0.12778115272521973,14987,72727223,27158,-0.12646186351776123,-0.695616602897644,0.6955554485321045,72727227
15-May-2020 16:12:49.153,0.12775343656539917,15019,72727223,27158,-0.12643370032310486,-0.6956267356872559,0.695555567741394,72727228
15-May-2020 16:12:50.153,0.12772557139396667,15019,72727223,27158,-0.12640857696533203,-0.6956316232681274,0.6955604553222656,72727229
15-May-2020 16:12:51.153,0.12769922614097595,15019,72727223,27158,-0.1263813078403473,-0.6956343650817871,0.69556725025177,72727230
15-May-2020 16:12:52.153,0.12767404317855835,15019,72727223,27158,-0.1263522207736969,-0.6956361532211304,0.6955753564834595,72727231
15-May-2020 16:12:53.153,0.1276482343673706,15019,72727223,27158,-0.12632834911346436,-0.6956450939178467,0.695575475692749,72727232
15-May-2020 16:12:54.153,0.12762218713760376,15019,72727223,27158,-0.12630438804626465,-0.6956520080566406,0.6955777406692505,72727233
15-May-2020 16:12:55.153,0.12759801745414734,15019,72727223,27158,-0.12628182768821716,-0.6956528425216675,0.6955856084823608,72727234
15-May-2020 16:12:56.153,0.12757039070129395,15019,72727223,27158,-0.12625402212142944,-0.6956558227539062,0.6955927610397339,72727235
15-May-2020 16:12:57.153,0.12754836678504944,15019,72727223,27158,-0.12623271346092224,-0.6956620216369629,0.6955944299697876,72727236
15-May-2020 16:12:58.153,0.12752676010131836,15019,72727223,27158,-0.12620854377746582,-0.6956673860549927,0.6955975294113159,72727237
15-May-2020 16:12:59.153,0.12749716639518738,15019,72727223,27158,-0.12618222832679749,-0.6956697702407837,0.6956053972244263,72727238
15-May-2020 16:13:00.153,0.1274741291999817,15019,72727223,27158,-0.12615740299224854,-0.6956727504730225,0.695610761642456,72727239
15-May-2020 16:13:01.153,0.12745049595832825,15019,72727223,27158,-0.12613189220428467,-0.6956813335418701,0.6956115961074829,72727240
15-May-2020 16:13:02.153,0.12741822004318237,15019,72727223,27158,-0.12609830498695374,-0.6956887245178223,0.6956162452697754,72727241
15-May-2020 16:13:03.153,0.12739422917366028,15019,72727223,27158,-0.1260778307914734,-0.6956883668899536,0.6956242322921753,72727242
15-May-2020 16:13:04.153,0.12737110257148743,15019,72727223,27158,-0.12605291604995728,-0.6956928968429565,0.6956285238265991,72727243
15-May-2020 16:13:05.153,0.12734484672546387,15019,72727223,27158,-0.12602519989013672,-0.6957012414932251,0.6956300735473633,72727244
15-May-2020 16:13:06.153,0.12731927633285522,15019,72727223,27158,-0.1260075569152832,-0.6957042217254639,0.695635199546814,72727245
15-May-2020 16:13:07.153,0.12729501724243164,15019,72727223,27158,-0.12597739696502686,-0.6957051753997803,0.6956440210342407,72727246
15-May-2020 16:13:08.153,0.1272733509540558,15019,72727223,27158,-0.12595632672309875,-0.6957077980041504,0.6956491470336914,72727247
15-May-2020 16:13:09.153,0.12724390625953674,15019,72727223,27158,-0.12592893838882446,-0.6957162618637085,0.6956511735916138,72727248
15-May-2020 16:13:10.153,0.1272203028202057,15019,72727223,27158,-0.12590187788009644,-0.6957217454910278,0.6956546306610107,72727249
15-May-2020 16:13:11.153,0.12719377875328064,15019,72727223,27158,-0.12587511539459229,-0.6957228183746338,0.6956632137298584,72727250
15-May-2020 16:13:12.153,0.1271648108959198,15019,72727223,27158,-0.12584662437438965,-0.6957300901412964,0.6956663131713867,72727251
15-May-2020 16:13:13.153,0.1271403431892395,15019,72727223,27158,-0.1258181929588318,-0.6957409381866455,0.6956651210784912,72727252
15-May-2020 16:13:14.153,0.12711608409881592,15019,72727223,27158,-0.12579786777496338,-0.6957418918609619,0.6956723928451538,72727253
15-May-2020 16:13:15.153,0.12708738446235657,15019,72727255,27158,-0.12577340006828308,-0.6957440376281738,0.6956800222396851,72727254
15-May-2020 16:13:16.153,0.12706753611564636,15019,72727255,27158,-0.12574896216392517,-0.6957476139068604,0.6956843137741089,72727255
15-May-2020 16:13:17.153,0.12704384326934814,15019,72727255,27158,-0.12572574615478516,-0.6957553625106812,0.6956852674484253,72727256
15-May-2020 16:13:18.153,0.1270131766796112,15019,72727255,27158,-0.125698059797287,-0.6957584619522095,0.6956928968429565,72727257
15-May-2020 16:13:19.153,0.12699002027511597,15019,72727255,27158,-0.1256711781024933,-0.6957592964172363,0.6957007646560669,72727258
15-May-2020 16:13:20.153,0.1269647777080536,15019,72727255,27158,-0.12564104795455933,-0.6957674026489258,0.6957027912139893,72727259
15-May-2020 16:13:21.153,0.126937597990036,15051,72727255,27158,-0.12561854720115662,-0.6957734823226929,0.6957058906555176,72727260
15-May-2020 16:13:22.153,0.12691083550453186,15051,72727255,27158,-0.1255950927734375,-0.6957755088806152,0.6957128047943115,72727261
15-May-2020 16:13:23.153,0.12688717246055603,15051,72727255,27158,-0.12556862831115723,-0.6957792043685913,0.6957180500030518,72727262
15-May-2020 16:13:24.153,0.12685826420783997,15051,72727255,27158,-0.1255413293838501,-0.6957863569259644,0.6957212686538696,72727263
15-May-2020 16:13:25.153,0.12683218717575073,15051,72727255,27158,-0.12551924586296082,-0.6957944631576538,0.6957218647003174,72727264
15-May-2020 16:13:26.153,0.1268124282360077,15051,72727255,27158,-0.12549349665641785,-0.6957950592041016,0.6957296133041382,72727265
15-May-2020 16:13:27.153,0.1267891824245453,15051,72727255,27158,-0.12547269463539124,-0.695799708366394,0.695732831954956,72727266
15-May-2020 16:13:28.153,0.12676331400871277,15051,72727255,27158,-0.1254463493824005,-0.6958063840866089,0.6957355737686157,72727267
15-May-2020 16:13:29.153,0.12673810124397278,15051,72727255,27158,-0.12542080879211426,-0.69581139087677,0.6957398653030396,72727268
15-May-2020 16:13:30.153,0.1267089545726776,15051,72727255,27158,-0.12539142370224,-0.6958122253417969,0.6957496404647827,72727269
15-May-2020 16:13:31.153,0.1266825795173645,15051,72727255,27158,-0.12536272406578064,-0.6958158016204834,0.6957559585571289,72727270
15-May-2020 16:13:32.153,0.12665653228759766,15051,72727255,27158,-0.1253378987312317,-0.6958242654800415,0.6957567930221558,72727271
15-May-2020 16:13:33.153,0.1266288459300995,15051,72727255,27158,-0.12531274557113647,-0.6958292722702026,0.6957614421844482,72727272
15-May-2020 16:13:34.153,0.12660637497901917,15051,72727255,27158,-0.12529143691062927,-0.695830225944519,0.6957684755325317,72727273
15-May-2020 16:13:35.153,0.12658238410949707,15051,72727255,27158,-0.12526589632034302,-0.6958370208740234,0.6957706212997437,72727274
15-May-2020 16:13:36.153,0.12656047940254211,15051,72727255,27158,-0.12524527311325073,-0.6958414316177368,0.6957739591598511,72727275
15-May-2020 16:13:37.153,0.12653347849845886,15051,72727255,27158,-0.12521904706954956,-0.695846676826477,0.6957780122756958,72727276
15-May-2020 16:13:38.153,0.1265072226524353,15051,72727255,27158,-0.125188410282135,-0.6958504915237427,0.6957846879959106,72727277
15-May-2020 16:13:39.153,0.1264830231666565,15051,72727255,27158,-0.12516364455223083,-0.6958551406860352,0.6957888603210449,72727278
15-May-2020 16:13:40.153,0.12645718455314636,15051,72727255,27158,-0.12513822317123413,-0.6958621740341187,0.6957911252975464,72727279
15-May-2020 16:13:41.153,0.12643375992774963,15051,72727255,27158,-0.12511521577835083,-0.6958651542663574,0.6957967281341553,72727280
15-May-2020 16:13:42.153,0.12640869617462158,15051,72727255,27158,-0.1250888705253601,-0.6958647966384888,0.6958061456680298,72727281
15-May-2020 16:13:43.153,0.12638309597969055,15051,72727255,27158,-0.12506037950515747,-0.6958718299865723,0.695809006690979,72727282
15-May-2020 16:13:44.153,0.12635540962219238,15051,72727255,27158,-0.1250351369380951,-0.6958789825439453,0.69581139087677,72727283
15-May-2020 16:13:45.153,0.1263323724269867,15051,72727255,27158,-0.12502023577690125,-0.6958802938461304,0.6958166360855103,72727284
15-May-2020 16:13:46.153,0.12630695104599,15051,72727255,27158,-0.12498819828033447,-0.695885181427002,0.6958225965499878,72727285
15-May-2020 16:13:47.153,0.1262817084789276,15051,72727287,27171,-0.12496459484100342,-0.6958926916122437,0.6958235502243042,72727286
15-May-2020 16:13:48.153,0.1262528896331787,15051,72727287,27171,-0.1249367743730545,-0.6958996057510376,0.6958267688751221,72727287
15-May-2020 16:13:49.153,0.12622636556625366,15051,72727287,27171,-0.12490925192832947,-0.6959017515182495,0.6958345174789429,72727288
15-May-2020 16:13:50.153,0.1262032687664032,15051,72727287,27171,-0.1248851865530014,-0.6959049701690674,0.6958397626876831,72727289
15-May-2020 16:13:51.153,0.12617629766464233,15051,72727287,27171,-0.12486118078231812,-0.6959106922149658,0.6958434581756592,72727290
15-May-2020 16:13:52.153,0.1261514127254486,15051,72727287,27171,-0.12483499944210052,-0.695915937423706,0.6958473920822144,72727291
15-May-2020 16:13:53.153,0.12612688541412354,15083,72727287,27171,-0.12480966746807098,-0.6959191560745239,0.6958529949188232,72727292
15-May-2020 16:13:54.153,0.1261005997657776,15083,72727287,27171,-0.12478360533714294,-0.6959232091903687,0.6958585977554321,72727293
15-May-2020 16:13:55.153,0.12607496976852417,15083,72727287,27171,-0.12475891411304474,-0.6959294080734253,0.6958614587783813,72727294
15-May-2020 16:13:56.153,0.12605410814285278,15083,72727287,27171,-0.1247391551733017,-0.6959322690963745,0.6958659887313843,72727295
15-May-2020 16:13:57.153,0.12603211402893066,15083,72727287,27171,-0.1247146874666214,-0.6959351301193237,0.6958712339401245,72727296
15-May-2020 16:13:58.153,0.12600669264793396,15083,72727287,27171,-0.12469115853309631,-0.6959404945373535,0.6958746910095215,72727297
15-May-2020 16:13:59.153,0.12598013877868652,15083,72727287,27171,-0.12466464936733246,-0.6959466934204102,0.6958781480789185,72727298
15-May-2020 16:14:00.153,0.125950425863266,15083,72727287,27171,-0.12463375926017761,-0.6959540843963623,0.6958819627761841,72727299
15-May-2020 16:14:01.153,0.1259252429008484,15083,72727287,27171,-0.1246078759431839,-0.6959551572799683,0.6958900690078735,72727300
15-May-2020 16:14:02.153,0.1258993148803711,15083,72727287,27171,-0.12457674741744995,-0.6959583759307861,0.6958968639373779,72727301
15-May-2020 16:14:03.153,0.12587282061576843,15083,72727287,27171,-0.1245536357164383,-0.6959668397903442,0.695897102355957,72727302
15-May-2020 16:14:04.153,0.12585124373435974,15083,72727287,27171,-0.12453307211399078,-0.6959688663482666,0.6959028244018555,72727303
15-May-2020 16:14:05.153,0.12582579255104065,15083,72727287,27171,-0.12450350821018219,-0.6959737539291382,0.6959079504013062,72727304
15-May-2020 16:14:06.153,0.12580463290214539,15083,72727287,27171,-0.12448422610759735,-0.695976734161377,0.69591224193573,72727305
15-May-2020 16:14:07.153,0.12577417492866516,15083,72727287,27171,-0.1244555413722992,-0.6959853172302246,0.6959143877029419,72727306
15-May-2020 16:14:08.153,0.1257515251636505,15083,72727287,27171,-0.12443676590919495,-0.6959856748580933,0.6959214210510254,72727307
15-May-2020 16:14:09.153,0.12572535872459412,15083,72727287,27171,-0.12440599501132965,-0.6959930658340454,0.6959241628646851,72727308
15-May-2020 16:14:10.153,0.12569519877433777,15083,72727287,27171,-0.12437784671783447,-0.6959975957870483,0.6959302425384521,72727309
15-May-2020 16:14:11.153,0.12566930055618286,15083,72727287,27171,-0.12435230612754822,-0.6960036754608154,0.6959331035614014,72727310
15-May-2020 16:14:12.153,0.12564578652381897,15083,72727287,27171,-0.12432660162448883,-0.6960080862045288,0.6959376335144043,72727311
15-May-2020 16:14:13.153,0.12562119960784912,15083,72727287,27171,-0.1243019849061966,-0.6960101127624512,0.6959444284439087,72727312
15-May-2020 16:14:14.153,0.1255941092967987,15083,72727287,27171,-0.12427279353141785,-0.6960153579711914,0.6959493160247803,72727313
15-May-2020 16:14:15.153,0.1255728304386139,15083,72727287,27171,-0.12425647675991058,-0.6960197687149048,0.6959517002105713,72727314
15-May-2020 16:14:16.153,0.1255444884300232,15083,72727287,27171,-0.12422637641429901,-0.6960247755050659,0.6959571838378906,72727315
15-May-2020 16:14:17.153,0.1255199909210205,15083,72727287,27171,-0.12419942021369934,-0.6960279941558838,0.6959631443023682,72727316
15-May-2020 16:14:18.153,0.1254931092262268,15083,72727287,27171,-0.12417446076869965,-0.6960355043411255,0.6959649324417114,72727317
15-May-2020 16:14:19.153,0.12546789646148682,15083,72727319,27164,-0.12415117025375366,-0.6960419416427612,0.695967435836792,72727318
15-May-2020 16:14:20.153,0.12544435262680054,15083,72727319,27164,-0.12412743270397186,-0.6960437297821045,0.6959737539291382,72727319
15-May-2020 16:14:21.153,0.12542015314102173,15083,72727319,27164,-0.1241002231836319,-0.6960444450378418,0.6959822177886963,72727320
15-May-2020 16:14:22.153,0.1253891885280609,15083,72727319,27164,-0.12406967580318451,-0.6960536241531372,0.6959843635559082,72727321
15-May-2020 16:14:23.153,0.12536320090293884,15083,72727319,27164,-0.12404653429985046,-0.6960573196411133,0.6959891319274902,72727322
15-May-2020 16:14:24.153,0.12534010410308838,15083,72727319,27164,-0.12402264773845673,-0.696061372756958,0.6959935426712036,72727323
15-May-2020 16:14:25.153,0.12532049417495728,15115,72727319,27164,-0.12399713695049286,-0.6960641145706177,0.6959989070892334,72727324
15-May-2020 16:14:26.153,0.1252889335155487,15115,72727319,27164,-0.12396891415119171,-0.6960732936859131,0.6960004568099976,72727325
15-May-2020 16:14:27.153,0.12526491284370422,15115,72727319,27164,-0.12394952774047852,-0.6960772275924683,0.6960042715072632,72727326
15-May-2020 16:14:28.153,0.12524265050888062,15115,72727319,27164,-0.12392272055149078,-0.6960796117782593,0.6960107088088989,72727327
15-May-2020 16:14:29.153,0.12521788477897644,15115,72727319,27164,-0.12389358878135681,-0.6960834264755249,0.6960164308547974,72727328
15-May-2020 16:14:30.153,0.125187486410141,15115,72727319,27164,-0.12387114763259888,-0.696089506149292,0.6960201263427734,72727329
15-May-2020 16:14:31.153,0.12516528367996216,15115,72727319,27164,-0.1238517314195633,-0.6960926055908203,0.6960242986679077,72727330
15-May-2020 16:14:32.153,0.1251387596130371,15115,72727319,27164,-0.12381842732429504,-0.6960984468460083,0.6960294246673584,72727331
15-May-2020 16:14:33.153,0.12510955333709717,15115,72727319,27164,-0.12379202246665955,-0.6961021423339844,0.6960353851318359,72727332
15-May-2020 16:14:34.153,0.12508678436279297,15115,72727319,27164,-0.12376952171325684,-0.6961053609848022,0.6960402727127075,72727333
15-May-2020 16:14:35.153,0.12506040930747986,15115,72727319,27164,-0.12374307215213776,-0.6961140632629395,0.6960412263870239,72727334
15-May-2020 16:14:36.153,0.12503498792648315,15115,72727319,27164,-0.12371689081192017,-0.6961169242858887,0.6960474252700806,72727335
15-May-2020 16:14:37.153,0.1250116527080536,15115,72727319,27164,-0.12369467318058014,-0.6961230039596558,0.6960494518280029,72727336
15-May-2020 16:14:38.153,0.12498770654201508,15115,72727319,27164,-0.12366671860218048,-0.6961268186569214,0.6960551738739014,72727337
15-May-2020 16:14:39.153,0.12496179342269897,15115,72727319,27164,-0.1236424595117569,-0.6961311101913452,0.6960597038269043,72727338
15-May-2020 16:14:40.153,0.12493652105331421,15115,72727319,27164,-0.12361617386341095,-0.6961351633071899,0.696064829826355,72727339
15-May-2020 16:14:41.153,0.12491203844547272,15115,72727319,27164,-0.12358753383159637,-0.6961407661437988,0.6960687637329102,72727340
15-May-2020 16:14:42.153,0.12488572299480438,15115,72727319,27164,-0.12356992065906525,-0.6961443424224854,0.6960729360580444,72727341
15-May-2020 16:14:43.153,0.1248597800731659,15115,72727319,27164,-0.12354175746440887,-0.6961473226547241,0.6960797309875488,72727342
15-May-2020 16:14:44.153,0.12483382225036621,15115,72727319,27164,-0.12351177632808685,-0.6961535215377808,0.6960834264755249,72727343
15-May-2020 16:14:45.153,0.1248033344745636,15115,72727319,27164,-0.12348450720310211,-0.6961588859558105,0.6960883140563965,72727344
15-May-2020 16:14:46.153,0.12478344142436981,15115,72727319,27164,-0.12346582114696503,-0.6961604356765747,0.6960940361022949,72727345
15-May-2020 16:14:47.153,0.1247568428516388,15115,72727319,27164,-0.12343598902225494,-0.6961677074432373,0.696096658706665,72727346
15-May-2020 16:14:48.153,0.1247301697731018,15115,72727319,27164,-0.12341082096099854,-0.6961724758148193,0.6961008310317993,72727347
15-May-2020 16:14:49.153,0.12470445036888123,15115,72727319,27164,-0.12338835000991821,-0.6961760520935059,0.6961058378219604,72727348
15-May-2020 16:14:50.153,0.12468355894088745,15115,72727319,27164,-0.12336298823356628,-0.696182131767273,0.6961079835891724,72727349
15-May-2020 16:14:51.153,0.12466040253639221,15115,72727351,27171,-0.1233413815498352,-0.6961836814880371,0.6961145401000977,72727350
15-May-2020 16:14:52.153,0.12463264167308807,15115,72727351,27171,-0.1233142614364624,-0.6961876153945923,0.6961203813552856,72727351
15-May-2020 16:14:53.153,0.12461027503013611,15115,72727351,27171,-0.12329056859016418,-0.6961929798126221,0.6961230039596558,72727352
15-May-2020 16:14:54.153,0.12458470463752747,15115,72727351,27171,-0.12326717376708984,-0.6961978673934937,0.6961268186569214,72727353
15-May-2020 16:14:55.153,0.12455740571022034,15115,72727351,27171,-0.12323884665966034,-0.6962040662765503,0.696130633354187,72727354
15-May-2020 16:14:56.153,0.12452885508537292,15115,72727351,27171,-0.12320974469184875,-0.6962096691131592,0.6961355209350586,72727355
15-May-2020 16:14:57.153,0.12450286746025085,15147,72727351,27171,-0.1231854259967804,-0.6962134838104248,0.6961405277252197,72727356
15-May-2020 16:14:58.153,0.12447638809680939,15147,72727351,27171,-0.1231609433889389,-0.6962199211120605,0.696143388748169,72727357
15-May-2020 16:14:59.153,0.12445268034934998,15147,72727351,27171,-0.12312778830528259,-0.6962243318557739,0.6961488723754883,72727358
15-May-2020 16:15:00.153,0.12442575395107269,15147,72727351,27171,-0.1231057196855545,-0.6962265968322754,0.6961554288864136,72727359
15-May-2020 16:15:01.153,0.12439925968647003,15147,72727351,27171,-0.12308172881603241,-0.6962310075759888,0.696160078048706,72727360
15-May-2020 16:15:02.153,0.12437546253204346,15147,72727351,27171,-0.12305495142936707,-0.6962375640869141,0.6961621046066284,72727361
15-May-2020 16:15:03.153,0.12435378134250641,15147,72727351,27171,-0.12303423881530762,-0.6962399482727051,0.6961674690246582,72727362
15-May-2020 16:15:04.153,0.12432482838630676,15147,72727351,27171,-0.12300576269626617,-0.6962459087371826,0.6961716413497925,72727363
15-May-2020 16:15:05.153,0.12430170178413391,15147,72727351,27171,-0.12297993898391724,-0.6962507963180542,0.6961754560470581,72727364
15-May-2020 16:15:06.153,0.12427513301372528,15147,72727351,27171,-0.12295509874820709,-0.6962552070617676,0.6961802244186401,72727365
15-May-2020 16:15:07.153,0.12424913048744202,15147,72727351,27171,-0.12292841076850891,-0.6962590217590332,0.6961857080459595,72727366
15-May-2020 16:15:08.153,0.1242242306470871,15147,72727351,27171,-0.12290343642234802,-0.6962641477584839,0.6961895227432251,72727367
15-May-2020 16:15:09.153,0.12419918179512024,15147,72727351,27171,-0.1228778064250946,-0.6962679624557495,0.6961947679519653,72727368
15-May-2020 16:15:10.153,0.12417037785053253,15147,72727351,27171,-0.12285062670707703,-0.6962738037109375,0.6961984634399414,72727369
15-May-2020 16:15:11.153,0.12414702773094177,15147,72727351,27171,-0.12282319366931915,-0.6962788105010986,0.6962026357650757,72727370
15-May-2020 16:15:12.153,0.12412138283252716,15147,72727351,27171,-0.12280431389808655,-0.6962822675704956,0.6962070465087891,72727371
15-May-2020 16:15:13.153,0.12409685552120209,15147,72727351,27171,-0.12277714908123016,-0.6962882280349731,0.6962103843688965,72727372
15-May-2020 16:15:14.153,0.12407276034355164,15147,72727351,27171,-0.12275192141532898,-0.6962937116622925,0.6962137222290039,72727373
15-May-2020 16:15:15.153,0.12405011057853699,15147,72727351,27171,-0.12273292243480682,-0.6962939500808716,0.6962206363677979,72727374
15-May-2020 16:15:16.153,0.12402403354644775,15147,72727351,27171,-0.12270669639110565,-0.6962953805923462,0.6962287425994873,72727375
15-May-2020 16:15:17.153,0.12399472296237946,15147,72727351,27171,-0.12267722189426422,-0.6963033676147461,0.6962311267852783,72727376
15-May-2020 16:15:18.153,0.12397092580795288,15147,72727351,27171,-0.12265120446681976,-0.6963071823120117,0.6962360143661499,72727377
15-May-2020 16:15:19.153,0.12394407391548157,15147,72727351,27171,-0.12262529134750366,-0.6963096857070923,0.6962430477142334,72727378
15-May-2020 16:15:20.153,0.12391871213912964,15147,72727351,27171,-0.12259919941425323,-0.6963140964508057,0.6962478160858154,72727379
15-May-2020 16:15:21.153,0.12389373779296875,15147,72727351,27171,-0.12257301807403564,-0.6963204145431519,0.6962504386901855,72727380
15-May-2020 16:15:22.153,0.12386773526668549,15147,72727351,27171,-0.12254758179187775,-0.6963273286819458,0.696252703666687,72727381
15-May-2020 16:15:23.153,0.12384222447872162,15147,72727383,27164,-0.1225244402885437,-0.6963293552398682,0.6962590217590332,72727382
15-May-2020 16:15:24.153,0.12381722033023834,15147,72727383,27164,-0.12250207364559174,-0.6963353157043457,0.6962611675262451,72727383
15-May-2020 16:15:25.153,0.12379628419876099,15147,72727383,27164,-0.12247653305530548,-0.6963382959365845,0.6962668895721436,72727384
15-May-2020 16:15:26.153,0.12376478314399719,15147,72727383,27164,-0.12244805693626404,-0.6963449716567993,0.6962703466415405,72727385
15-May-2020 16:15:27.153,0.12374316155910492,15147,72727383,27164,-0.1224253922700882,-0.6963478326797485,0.6962755918502808,72727386
15-May-2020 16:15:28.153,0.12371861934661865,15147,72727383,27164,-0.12240025401115417,-0.6963505744934082,0.6962817907333374,72727387
15-May-2020 16:15:29.153,0.12369421124458313,15179,72727383,27164,-0.12237179279327393,-0.6963554620742798,0.6962859630584717,72727388
15-May-2020 16:15:30.153,0.12366555631160736,15179,72727383,27164,-0.12234710156917572,-0.6963602304458618,0.6962907314300537,72727389
15-May-2020 16:15:31.153,0.1236395388841629,15179,72727383,27164,-0.1223192811012268,-0.6963622570037842,0.6962980031967163,72727390
15-May-2020 16:15:32.153,0.12361568212509155,15179,72727383,27164,-0.12229488790035248,-0.6963683366775513,0.6963005065917969,72727391
15-May-2020 16:15:33.153,0.1235930323600769,15179,72727383,27164,-0.12227320671081543,-0.696373462677002,0.6963032484054565,72727392
15-May-2020 16:15:34.153,0.12356661260128021,15179,72727383,27164,-0.12224601209163666,-0.6963788270950317,0.6963075399398804,72727393
15-May-2020 16:15:35.153,0.12353827059268951,15179,72727383,27164,-0.1222185492515564,-0.6963837146759033,0.6963125467300415,72727394
15-May-2020 16:15:36.153,0.12351284921169281,15179,72727383,27164,-0.12218962609767914,-0.6963890790939331,0.6963167190551758,72727395
15-May-2020 16:15:37.153,0.12349021434783936,15179,72727383,27164,-0.12217389047145844,-0.6963896751403809,0.6963227987289429,72727396
15-May-2020 16:15:38.153,0.12346254289150238,15179,72727383,27164,-0.1221446543931961,-0.6963983774185181,0.6963242292404175,72727397
15-May-2020 16:15:39.153,0.1234409511089325,15179,72727383,27164,-0.12212274968624115,-0.6963973045349121,0.6963329315185547,72727398
15-May-2020 16:15:40.153,0.12341393530368805,15179,72727383,27164,-0.12209442257881165,-0.6964037418365479,0.6963363885879517,72727399
15-May-2020 16:15:41.153,0.12338727712631226,15179,72727383,27164,-0.12207035720348358,-0.6964080333709717,0.6963411569595337,72727400
15-May-2020 16:15:42.153,0.12336426973342896,15179,72727383,27164,-0.12204192578792572,-0.6964117288589478,0.6963464021682739,72727401
15-May-2020 16:15:43.153,0.12333835661411285,15179,72727383,27164,-0.12202027440071106,-0.6964143514633179,0.6963520050048828,72727402
15-May-2020 16:15:44.153,0.1233099102973938,15179,72727383,27164,-0.12198780477046967,-0.6964253187179565,0.6963518857955933,72727403
15-May-2020 16:15:45.153,0.1232842206954956,15179,72727383,27164,-0.12196125090122223,-0.6964311599731445,0.6963552236557007,72727404
15-May-2020 16:15:46.153,0.12325763702392578,15179,72727383,27164,-0.12193693220615387,-0.6964337825775146,0.6963616609573364,72727405
15-May-2020 16:15:47.153,0.12323407828807831,15179,72727383,27164,-0.12191253900527954,-0.6964365243911743,0.6963673830032349,72727406
15-May-2020 16:15:48.153,0.12321028113365173,15179,72727383,27164,-0.12188977003097534,-0.696442723274231,0.6963690519332886,72727407
15-May-2020 16:15:49.153,0.12318290770053864,15179,72727383,27164,-0.12186071276664734,-0.6964482069015503,0.6963735818862915,72727408
15-May-2020 16:15:50.153,0.12315881252288818,15179,72727383,27164,-0.12184159457683563,-0.6964507102966309,0.6963785886764526,72727409
15-May-2020 16:15:51.153,0.12313409149646759,15179,72727383,27164,-0.12181182205677032,-0.6964545249938965,0.6963845491409302,72727410
15-May-2020 16:15:52.153,0.12310777604579926,15179,72727383,27164,-0.12178763747215271,-0.6964600086212158,0.6963878870010376,72727411
15-May-2020 16:15:53.153,0.12307952344417572,15179,72727383,27164,-0.12176105380058289,-0.6964654922485352,0.6963919401168823,72727412
15-May-2020 16:15:54.153,0.12305590510368347,15179,72727383,27164,-0.12173467874526978,-0.6964689493179321,0.6963974237442017,72727413
15-May-2020 16:15:55.153,0.12302953004837036,15179,72727415,27164,-0.1217086911201477,-0.6964753866195679,0.6964000463485718,72727414
15-May-2020 16:15:56.153,0.1230020821094513,15179,72727415,27164,-0.12168368697166443,-0.6964807510375977,0.696403980255127,72727415
15-May-2020 16:15:57.153,0.12298035621643066,15179,72727415,27164,-0.12165868282318115,-0.6964830160140991,0.6964099407196045,72727416
15-May-2020 16:15:58.153,0.1229565292596817,15179,72727415,27164,-0.12163291871547699,-0.6964861154556274,0.6964156627655029,72727417
15-May-2020 16:15:59.153,0.12292978167533875,15179,72727415,27164,-0.12160864472389221,-0.6964902877807617,0.6964203119277954,72727418
15-May-2020 16:16:00.153,0.12290619313716888,15179,72727415,27164,-0.12158213555812836,-0.6964970827102661,0.6964224576950073,72727419
15-May-2020 16:16:01.153,0.12288084626197815,15211,72727415,27164,-0.12156122922897339,-0.6965013742446899,0.6964263916015625,72727420
15-May-2020 16:16:02.153,0.12285657227039337,15211,72727415,27164,-0.12153735756874084,-0.6965012550354004,0.6964349746704102,72727421
15-May-2020 16:16:03.153,0.12283007800579071,15211,72727415,27164,-0.12150883674621582,-0.6965069770812988,0.6964386701583862,72727422
15-May-2020 16:16:04.153,0.12280167639255524,15211,72727415,27164,-0.12148213386535645,-0.6965130567550659,0.6964424848556519,72727423
15-May-2020 16:16:05.153,0.1227763444185257,15211,72727415,27164,-0.12146030366420746,-0.6965159177780151,0.6964476108551025,72727424
15-May-2020 16:16:06.153,0.1227511465549469,15211,72727415,27164,-0.12143178284168243,-0.6965219974517822,0.6964508295059204,72727425
15-May-2020 16:16:07.153,0.1227271556854248,15211,72727415,27164,-0.12140479683876038,-0.6965285539627075,0.6964534521102905,72727426
15-May-2020 16:16:08.153,0.12269781529903412,15211,72727415,27164,-0.12137739360332489,-0.6965337991714478,0.6964579820632935,72727427
15-May-2020 16:16:09.153,0.12267352640628815,15211,72727415,27164,-0.12135466933250427,-0.6965358257293701,0.6964644193649292,72727428
15-May-2020 16:16:10.153,0.12265120446681976,15211,72727415,27164,-0.12132690846920013,-0.6965420246124268,0.6964671611785889,72727429
15-May-2020 16:16:11.153,0.12262161076068878,15211,72727415,27164,-0.12129707634449005,-0.6965491771697998,0.6964703798294067,72727430
15-May-2020 16:16:12.153,0.12259826064109802,15211,72727415,27164,-0.12127482891082764,-0.6965519189834595,0.6964753866195679,72727431
15-May-2020 16:16:13.153,0.12256856262683868,15211,72727415,27164,-0.1212472915649414,-0.6965566873550415,0.6964806318283081,72727432
15-May-2020 16:16:14.153,0.12254592776298523,15211,72727415,27164,-0.12122054398059845,-0.6965616941452026,0.6964843273162842,72727433
15-May-2020 16:16:15.153,0.12252020835876465,15211,72727415,27164,-0.12119854986667633,-0.6965664625167847,0.6964877843856812,72727434
15-May-2020 16:16:16.153,0.1224944144487381,15211,72727415,27164,-0.12117436528205872,-0.696570634841919,0.6964924335479736,72727435
15-May-2020 16:16:17.153,0.12247072160243988,15211,72727415,27164,-0.12114980816841125,-0.6965723037719727,0.6964991092681885,72727436
15-May-2020 16:16:18.153,0.1224435567855835,15211,72727415,27164,-0.12112216651439667,-0.6965781450271606,0.6965030431747437,72727437
15-May-2020 16:16:19.153,0.12241984903812408,15211,72727415,27164,-0.12110069394111633,-0.6965839862823486,0.6965049505233765,72727438
15-May-2020 16:16:20.153,0.12239481508731842,15211,72727415,27164,-0.12107345461845398,-0.6965881586074829,0.6965103149414062,72727439
15-May-2020 16:16:21.153,0.12237322330474854,15211,72727415,27164,-0.1210501492023468,-0.6965897083282471,0.6965161561965942,72727440
15-May-2020 16:16:22.153,0.12234446406364441,15211,72727415,27164,-0.12101966142654419,-0.6965955495834351,0.6965204477310181,72727441
15-May-2020 16:16:23.153,0.12232138216495514,15211,72727415,27164,-0.121004119515419,-0.6965980529785156,0.6965248584747314,72727442
15-May-2020 16:16:24.153,0.12229087948799133,15211,72727415,27164,-0.12096689641475677,-0.6966065168380737,0.6965283155441284,72727443
15-May-2020 16:16:25.153,0.12226739525794983,15211,72727415,27164,-0.12094934284687042,-0.6966060400009155,0.6965360641479492,72727444
15-May-2020 16:16:26.153,0.1222420185804367,15211,72727415,27164,-0.1209246814250946,-0.6966120004653931,0.6965388059616089,72727445
15-May-2020 16:16:27.153,0.12221604585647583,15211,72727447,27158,-0.12089367210865021,-0.696619987487793,0.6965404748916626,72727446
15-May-2020 16:16:28.153,0.12219135463237762,15211,72727447,27158,-0.12087200582027435,-0.6966235637664795,0.696544885635376,72727447
15-May-2020 16:16:29.153,0.12217119336128235,15211,72727447,27158,-0.1208469420671463,-0.6966265439987183,0.6965497732162476,72727448
15-May-2020 16:16:30.153,0.12214304506778717,15211,72727447,27158,-0.12082192301750183,-0.6966331005096436,0.6965528726577759,72727449
15-May-2020 16:16:31.153,0.12212252616882324,15211,72727447,27158,-0.1208021491765976,-0.6966346502304077,0.6965584754943848,72727450
15-May-2020 16:16:32.153,0.12209239602088928,15211,72727447,27158,-0.12077106535434723,-0.6966396570205688,0.6965640783309937,72727451
15-May-2020 16:16:33.153,0.1220690906047821,15243,72727447,27158,-0.12074336409568787,-0.6966444253921509,0.6965680122375488,72727452
15-May-2020 16:16:34.153,0.1220393031835556,15243,72727447,27158,-0.12071481347084045,-0.6966499090194702,0.6965726613998413,72727453
15-May-2020 16:16:35.153,0.1220153421163559,15243,72727447,27158,-0.12068943679332733,-0.6966556310653687,0.6965756416320801,72727454
15-May-2020 16:16:36.153,0.12198995053768158,15243,72727447,27158,-0.12066039443016052,-0.6966598033905029,0.6965808868408203,72727455
15-May-2020 16:16:37.153,0.12196603417396545,15243,72727447,27158,-0.12063951790332794,-0.6966633796691895,0.6965850591659546,72727456
15-May-2020 16:16:38.153,0.12194068729877472,15243,72727447,27158,-0.12061858177185059,-0.6966691017150879,0.6965875625610352,72727457
15-May-2020 16:16:39.153,0.12191446125507355,15243,72727447,27158,-0.12059520184993744,-0.6966731548309326,0.6965919733047485,72727458
15-May-2020 16:16:40.153,0.12189581990242004,15243,72727447,27158,-0.12057475745677948,-0.6966729164123535,0.6965992450714111,72727459
15-May-2020 16:16:41.153,0.12186804413795471,15243,72727447,27158,-0.1205480694770813,-0.6966776847839355,0.6966038942337036,72727460
15-May-2020 16:16:42.153,0.12183782458305359,15243,72727447,27158,-0.12051370739936829,-0.6966867446899414,0.6966061592102051,72727461
15-May-2020 16:16:43.153,0.12181486189365387,15243,72727447,27158,-0.12049226462841034,-0.696690559387207,0.6966100931167603,72727462
15-May-2020 16:16:44.153,0.12178844213485718,15243,72727447,27158,-0.12046222388744354,-0.6966934204101562,0.6966168880462646,72727463
15-May-2020 16:16:45.153,0.12176445126533508,15243,72727447,27158,-0.12043768167495728,-0.6966989040374756,0.6966197490692139,72727464
15-May-2020 16:16:46.153,0.1217363178730011,15243,72727447,27158,-0.12041215598583221,-0.6967043876647949,0.696623682975769,72727465
15-May-2020 16:16:47.153,0.1217125952243805,15243,72727447,27158,-0.1203853040933609,-0.6967074871063232,0.6966296434402466,72727466
15-May-2020 16:16:48.153,0.12168695032596588,15243,72727447,27158,-0.12036001682281494,-0.6967123746871948,0.6966335773468018,72727467
15-May-2020 16:16:49.153,0.12166331708431244,15243,72727447,27158,-0.12033966183662415,-0.6967167854309082,0.6966367959976196,72727468
15-May-2020 16:16:50.153,0.12164142727851868,15243,72727447,27158,-0.12032216787338257,-0.6967180967330933,0.696642279624939,72727469
15-May-2020 16:16:51.153,0.12161754071712494,15243,72727447,27158,-0.12029463052749634,-0.696722149848938,0.6966469287872314,72727470
15-May-2020 16:16:52.153,0.12159250676631927,15243,72727447,27158,-0.12027128040790558,-0.6967250108718872,0.6966524124145508,72727471
15-May-2020 16:16:53.153,0.12156584858894348,15243,72727447,27158,-0.12024258077144623,-0.6967300176620483,0.6966570615768433,72727472
15-May-2020 16:16:54.153,0.12153498828411102,15243,72727447,27158,-0.12021277844905853,-0.6967401504516602,0.6966574192047119,72727473
15-May-2020 16:16:55.153,0.12151041626930237,15243,72727447,27158,-0.1201840490102768,-0.6967434883117676,0.6966633796691895,72727474
15-May-2020 16:16:56.153,0.12148156762123108,15243,72727447,27158,-0.12015455961227417,-0.6967482566833496,0.6966689825057983,72727475
15-May-2020 16:16:57.153,0.12145964801311493,15243,72727447,27158,-0.12013193964958191,-0.6967523097991943,0.6966725587844849,72727476
15-May-2020 16:16:58.153,0.12143455445766449,15243,72727447,27158,-0.12010917067527771,-0.6967542171478271,0.696678876876831,72727477
15-May-2020 16:16:59.153,0.12141101062297821,15243,72727479,27164,-0.12008228898048401,-0.6967592239379883,0.6966826915740967,72727478
15-May-2020 16:17:00.153,0.12138740718364716,15243,72727479,27164,-0.12006160616874695,-0.696760892868042,0.6966888904571533,72727479
15-May-2020 16:17:01.153,0.1213625967502594,15243,72727479,27164,-0.12003690004348755,-0.6967655420303345,0.6966928243637085,72727480
15-May-2020 16:17:02.153,0.12133394181728363,15243,72727479,27164,-0.12000806629657745,-0.6967728137969971,0.6966953277587891,72727481
15-May-2020 16:17:03.153,0.1213136613368988,15243,72727479,27164,-0.11998781561851501,-0.6967748403549194,0.6967004537582397,72727482
15-May-2020 16:17:04.153,0.1212826520204544,15243,72727479,27164,-0.11995245516300201,-0.6967822313308716,0.696704626083374,72727483
15-May-2020 16:17:05.153,0.12125568091869354,15275,72727479,27164,-0.11992888152599335,-0.6967880725860596,0.6967068910598755,72727484
15-May-2020 16:17:06.153,0.12123565375804901,15275,72727479,27164,-0.11991012096405029,-0.6967885494232178,0.6967133283615112,72727485
15-May-2020 16:17:07.153,0.12120726704597473,15275,72727479,27164,-0.11987689137458801,-0.6967966556549072,0.6967160701751709,72727486
15-May-2020 16:17:08.153,0.12118159234523773,15275,72727479,27164,-0.11985567212104797,-0.6968014240264893,0.6967195272445679,72727487
15-May-2020 16:17:09.153,0.12115570902824402,15275,72727479,27164,-0.1198291927576065,-0.6968051195144653,0.6967247724533081,72727488
15-May-2020 16:17:10.153,0.12113016843795776,15275,72727479,27164,-0.1197996586561203,-0.6968083381652832,0.6967310905456543,72727489
15-May-2020 16:17:11.153,0.1211080402135849,15275,72727479,27164,-0.11977790296077728,-0.6968098878860474,0.6967371702194214,72727490
15-May-2020 16:17:12.153,0.12108144164085388,15275,72727479,27164,-0.11975537240505219,-0.6968128681182861,0.6967427730560303,72727491
15-May-2020 16:17:13.153,0.12105579674243927,15275,72727479,27164,-0.11973051726818085,-0.6968175172805786,0.6967464685440063,72727492
15-May-2020 16:17:14.153,0.12103015184402466,15275,72727479,27164,-0.11970266699790955,-0.6968200206756592,0.6967532634735107,72727493
15-May-2020 16:17:15.153,0.12100252509117126,15275,72727479,27164,-0.11967211961746216,-0.6968291997909546,0.6967542171478271,72727494
15-May-2020 16:17:16.153,0.12097637355327606,15275,72727479,27164,-0.11964873969554901,-0.6968353986740112,0.6967566013336182,72727495
15-May-2020 16:17:17.153,0.12094974517822266,15275,72727479,27164,-0.11962316930294037,-0.6968419551849365,0.6967593431472778,72727496
15-May-2020 16:17:18.153,0.12092627584934235,15275,72727479,27164,-0.11960066854953766,-0.6968451738357544,0.6967638731002808,72727497
15-May-2020 16:17:19.153,0.12090170383453369,15275,72727479,27164,-0.11957336962223053,-0.696850061416626,0.6967678070068359,72727498
15-May-2020 16:17:20.153,0.12087839841842651,15275,72727479,27164,-0.119545117020607,-0.6968547105789185,0.6967720985412598,72727499
15-May-2020 16:17:21.153,0.12085604667663574,15275,72727479,27164,-0.1195233166217804,-0.6968575716018677,0.6967767477035522,72727500
15-May-2020 16:17:22.153,0.12082810699939728,15275,72727479,27164,-0.11949671804904938,-0.6968611478805542,0.6967823505401611,72727501
15-May-2020 16:17:23.153,0.12080489099025726,15275,72727479,27164,-0.11946889758110046,-0.6968644857406616,0.6967883110046387,72727502
15-May-2020 16:17:24.153,0.12077824771404266,15275,72727479,27164,-0.11944392323493958,-0.6968684196472168,0.6967928409576416,72727503
15-May-2020 16:17:25.153,0.12074977159500122,15275,72727479,27164,-0.11941596865653992,-0.6968725919723511,0.6967984437942505,72727504
15-May-2020 16:17:26.153,0.1207268089056015,15275,72727479,27164,-0.11939553916454315,-0.6968770027160645,0.696802020072937,72727505
15-May-2020 16:17:27.153,0.12069915235042572,15275,72727479,27164,-0.11936810612678528,-0.6968830823898315,0.6968052387237549,72727506
15-May-2020 16:17:28.153,0.12067095935344696,15275,72727479,27164,-0.11934168636798859,-0.6968896389007568,0.696807861328125,72727507
15-May-2020 16:17:29.153,0.12065312266349792,15275,72727479,27164,-0.11932295560836792,-0.696891188621521,0.696812629699707,72727508
15-May-2020 16:17:30.153,0.12062674760818481,15275,72727479,27164,-0.11929561197757721,-0.6968978643417358,0.696815013885498,72727509
15-May-2020 16:17:31.153,0.120598703622818,15275,72727511,27164,-0.11927460134029388,-0.6969016790390015,0.6968197822570801,72727510
15-May-2020 16:17:32.153,0.12057049572467804,15275,72727511,27164,-0.11924631893634796,-0.6969056129455566,0.6968256235122681,72727511
15-May-2020 16:17:33.153,0.1205492913722992,15275,72727511,27164,-0.1192246526479721,-0.6969084739685059,0.6968300342559814,72727512
15-May-2020 16:17:34.153,0.12051954865455627,15275,72727511,27164,-0.11919109523296356,-0.6969128847122192,0.6968365907669067,72727513
15-May-2020 16:17:35.153,0.12049528956413269,15275,72727511,27164,-0.11916665732860565,-0.6969178915023804,0.6968400478363037,72727514
15-May-2020 16:17:36.153,0.1204698234796524,15275,72727511,27164,-0.11913847923278809,-0.6969225406646729,0.6968446969985962,72727515
15-May-2020 16:17:37.153,0.12044525146484375,15307,72727511,27164,-0.1191125363111496,-0.6969250440597534,0.6968508958816528,72727516
15-May-2020 16:17:38.153,0.12042324244976044,15307,72727511,27164,-0.11909841001033783,-0.6969282627105713,0.6968538761138916,72727517
15-May-2020 16:17:39.153,0.12039859592914581,15307,72727511,27164,-0.1190730631351471,-0.6969327926635742,0.6968579292297363,72727518
15-May-2020 16:17:40.153,0.12037228047847748,15307,72727511,27164,-0.11904950439929962,-0.6969372034072876,0.6968622207641602,72727519
15-May-2020 16:17:41.153,0.12034665048122406,15307,72727511,27164,-0.11902600526809692,-0.6969399452209473,0.6968675851821899,72727520
15-May-2020 16:17:42.153,0.12031970918178558,15307,72727511,27164,-0.11899107694625854,-0.6969484090805054,0.6968700885772705,72727521
15-May-2020 16:17:43.153,0.12029160559177399,15307,72727511,27164,-0.11896325647830963,-0.6969528198242188,0.6968750953674316,72727522
15-May-2020 16:17:44.153,0.12026296555995941,15307,72727511,27164,-0.11893759667873383,-0.6969573497772217,0.6968799829483032,72727523
15-May-2020 16:17:45.153,0.12023939192295074,15307,72727511,27164,-0.11891144514083862,-0.6969629526138306,0.696882963180542,72727524
15-May-2020 16:17:46.153,0.1202128529548645,15307,72727511,27164,-0.11888532340526581,-0.696967363357544,0.6968876123428345,72727525
15-May-2020 16:17:47.153,0.12019136548042297,15307,72727511,27164,-0.11886826157569885,-0.6969685554504395,0.6968926191329956,72727526
15-May-2020 16:17:48.153,0.12016555666923523,15307,72727511,27164,-0.11884389817714691,-0.6969716548919678,0.6968982219696045,72727527
15-May-2020 16:17:49.153,0.12014298141002655,15307,72727511,27164,-0.11881569027900696,-0.6969794034957886,0.6968995332717896,72727528
15-May-2020 16:17:50.153,0.12011708319187164,15307,72727511,27164,-0.11879406869411469,-0.6969810724258423,0.6969056129455566,72727529
15-May-2020 16:17:51.153,0.12008799612522125,15307,72727511,27164,-0.11876431107521057,-0.6969883441925049,0.6969084739685059,72727530
15-May-2020 16:17:52.153,0.12006132304668427,15307,72727511,27164,-0.11873428523540497,-0.6969918012619019,0.6969149112701416,72727531
15-May-2020 16:17:53.153,0.12003745138645172,15307,72727511,27164,-0.11871130764484406,-0.6969959735870361,0.6969188451766968,72727532
15-May-2020 16:17:54.153,0.1200093924999237,15307,72727511,27164,-0.11868441104888916,-0.6970022916793823,0.6969218254089355,72727533
15-May-2020 16:17:55.153,0.11998321115970612,15307,72727511,27164,-0.1186581552028656,-0.6970068216323853,0.6969262361526489,72727534
15-May-2020 16:17:56.153,0.11995702981948853,15307,72727511,27164,-0.11863398551940918,-0.6970100402832031,0.6969317197799683,72727535
15-May-2020 16:17:57.153,0.11993074417114258,15307,72727511,27164,-0.1186092346906662,-0.6970160007476807,0.6969344615936279,72727536
15-May-2020 16:17:58.153,0.11990806460380554,15307,72727511,27164,-0.1185845285654068,-0.6970216035842896,0.6969369649887085,72727537
15-May-2020 16:17:59.153,0.11988498270511627,15307,72727511,27164,-0.1185615211725235,-0.6970263719558716,0.6969400644302368,72727538
15-May-2020 16:18:00.153,0.11986060440540314,15307,72727511,27164,-0.11853872239589691,-0.6970242261886597,0.6969503164291382,72727539
15-May-2020 16:18:01.153,0.1198352724313736,15307,72727511,27164,-0.11851201951503754,-0.6970287561416626,0.6969547271728516,72727540
15-May-2020 16:18:02.153,0.1198103278875351,15307,72727511,27164,-0.11848746240139008,-0.6970329284667969,0.6969592571258545,72727541
15-May-2020 16:18:03.153,0.11978092789649963,15307,72727543,27158,-0.1184559166431427,-0.6970396041870117,0.6969629526138306,72727542
15-May-2020 16:18:04.153,0.1197543740272522,15307,72727543,27158,-0.11843040585517883,-0.6970438957214355,0.6969671249389648,72727543
15-May-2020 16:18:05.153,0.11972770094871521,15307,72727543,27158,-0.11840358376502991,-0.6970506906509399,0.6969696283340454,72727544
15-May-2020 16:18:06.153,0.1197010725736618,15307,72727543,27158,-0.1183764785528183,-0.6970568895339966,0.6969727277755737,72727545
15-May-2020 16:18:07.153,0.1196746826171875,15307,72727543,27158,-0.11835189163684845,-0.6970596313476562,0.6969785690307617,72727546
15-May-2020 16:18:08.153,0.11965534090995789,15307,72727543,27158,-0.1183331161737442,-0.6970608234405518,0.696984052658081,72727547
15-May-2020 16:18:09.153,0.11963005363941193,15339,72727543,27158,-0.11830955743789673,-0.6970669031143188,0.6969863176345825,72727548
15-May-2020 16:18:10.154,0.11960498988628387,15339,72727543,27158,-0.1182854175567627,-0.6970701217651367,0.6969913244247437,72727549
15-May-2020 16:18:11.154,0.11957931518554688,15339,72727543,27158,-0.11825191974639893,-0.697075605392456,0.6969959735870361,72727550
15-May-2020 16:18:12.154,0.11955156922340393,15339,72727543,27158,-0.11822733283042908,-0.6970788240432739,0.6970019340515137,72727551
15-May-2020 16:18:13.154,0.11952680349349976,15339,72727543,27158,-0.11820080876350403,-0.69708251953125,0.6970065832138062,72727552
15-May-2020 16:18:14.154,0.11950205266475677,15339,72727543,27158,-0.11817647516727448,-0.6970874071121216,0.6970101594924927,72727553
15-May-2020 16:18:15.154,0.11947363615036011,15339,72727543,27158,-0.11815042793750763,-0.697091817855835,0.6970150470733643,72727554
15-May-2020 16:18:16.154,0.11945080757141113,15339,72727543,27158,-0.11812694370746613,-0.6970973014831543,0.6970174312591553,72727555
15-May-2020 16:18:17.154,0.11942674219608307,15339,72727543,27158,-0.11810071766376495,-0.6971046924591064,0.6970187425613403,72727556
15-May-2020 16:18:18.154,0.1194009929895401,15339,72727543,27158,-0.11807267367839813,-0.6971077919006348,0.6970248222351074,72727557
15-May-2020 16:18:19.154,0.11937175691127777,15339,72727543,27158,-0.11804763972759247,-0.6971110105514526,0.697030782699585,72727558
15-May-2020 16:18:20.154,0.11935126781463623,15339,72727543,27158,-0.11802627146244049,-0.6971167325973511,0.69703209400177,72727559
15-May-2020 16:18:21.154,0.11932474374771118,15339,72727543,27158,-0.11799663305282593,-0.697121262550354,0.6970367431640625,72727560
15-May-2020 16:18:22.154,0.119296595454216,15339,72727543,27158,-0.117972731590271,-0.6971253156661987,0.6970416307449341,72727561
15-May-2020 16:18:23.154,0.11927460134029388,15339,72727543,27158,-0.11795312166213989,-0.6971253156661987,0.6970490217208862,72727562
15-May-2020 16:18:24.154,0.11925126612186432,15339,72727543,27158,-0.11792135238647461,-0.6971334218978882,0.6970505714416504,72727563
15-May-2020 16:18:25.154,0.11922277510166168,15339,72727543,27158,-0.11789555847644806,-0.6971375942230225,0.697055459022522,72727564
15-May-2020 16:18:26.154,0.11919654905796051,15339,72727543,27158,-0.11787091195583344,-0.6971404552459717,0.6970614194869995,72727565
15-May-2020 16:18:27.154,0.11917540431022644,15339,72727543,27158,-0.11784890294075012,-0.697141170501709,0.6970679759979248,72727566
15-May-2020 16:18:28.154,0.11915126442909241,15339,72727543,27158,-0.11782611906528473,-0.6971467733383179,0.6970700025558472,72727567
15-May-2020 16:18:29.154,0.11912189424037933,15339,72727543,27158,-0.11779335141181946,-0.6971551179885864,0.6970722675323486,72727568
15-May-2020 16:18:30.154,0.11909689009189606,15339,72727543,27158,-0.11776801943778992,-0.6971577405929565,0.6970779895782471,72727569
15-May-2020 16:18:31.154,0.11907100677490234,15339,72727543,27158,-0.11774499714374542,-0.6971621513366699,0.6970821619033813,72727570
15-May-2020 16:18:32.154,0.11904491484165192,15339,72727543,27158,-0.11771874129772186,-0.6971677541732788,0.6970856189727783,72727571
15-May-2020 16:18:33.154,0.11901617050170898,15339,72727543,27158,-0.11769230663776398,-0.697174072265625,0.697088360786438,72727572
15-May-2020 16:18:34.154,0.11899188160896301,15339,72727543,27158,-0.11766792833805084,-0.6971770524978638,0.6970937252044678,72727573
15-May-2020 16:18:35.154,0.11896814405918121,15339,72727575,27164,-0.11764156818389893,-0.6971789598464966,0.6971005201339722,72727574
15-May-2020 16:18:36.154,0.11894446611404419,15339,72727575,27164,-0.11761651933193207,-0.6971867084503174,0.6971008777618408,72727575
15-May-2020 16:18:37.154,0.11891734600067139,15339,72727575,27164,-0.11758814752101898,-0.6971920728683472,0.6971050500869751,72727576
15-May-2020 16:18:38.154,0.11889195442199707,15339,72727575,27164,-0.11756907403469086,-0.6971893310546875,0.6971153020858765,72727577
15-May-2020 16:18:39.154,0.11886809766292572,15339,72727575,27164,-0.11754077672958374,-0.6971932649612427,0.6971203088760376,72727578
15-May-2020 16:18:40.154,0.11884671449661255,15339,72727575,27164,-0.11750921607017517,-0.6972005367279053,0.6971218585968018,72727579
15-May-2020 16:18:41.154,0.11881531774997711,15371,72727575,27164,-0.11748528480529785,-0.697206974029541,0.6971249580383301,72727580
15-May-2020 16:18:42.154,0.11879149079322815,15371,72727575,27164,-0.11745725572109222,-0.6972103118896484,0.6971303224563599,72727581
15-May-2020 16:18:43.154,0.11876474320888519,15371,72727575,27164,-0.11743563413619995,-0.6972141265869141,0.6971346139907837,72727582
15-May-2020 16:18:44.154,0.1187402755022049,15371,72727575,27164,-0.11741353571414948,-0.6972217559814453,0.6971350908279419,72727583
15-May-2020 16:18:45.154,0.1187155693769455,15371,72727575,27164,-0.11739009618759155,-0.6972255706787109,0.6971393823623657,72727584
15-May-2020 16:18:46.154,0.11869217455387115,15371,72727575,27164,-0.11736544966697693,-0.6972309350967407,0.6971422433853149,72727585
15-May-2020 16:18:47.154,0.11866869032382965,15371,72727575,27164,-0.117338627576828,-0.6972336769104004,0.6971479654312134,72727586
15-May-2020 16:18:48.154,0.11864215135574341,15371,72727575,27164,-0.11732135713100433,-0.6972355842590332,0.6971534490585327,72727587
15-May-2020 16:18:49.154,0.1186143010854721,15371,72727575,27164,-0.11729028820991516,-0.6972382068634033,0.6971604824066162,72727588
15-May-2020 16:18:50.154,0.11858873069286346,15371,72727575,27164,-0.11726213991641998,-0.6972396373748779,0.6971681118011475,72727589
15-May-2020 16:18:51.154,0.11856502294540405,15371,72727575,27164,-0.11723846197128296,-0.6972441673278809,0.697171688079834,72727590
15-May-2020 16:18:52.154,0.1185377836227417,15371,72727575,27164,-0.11720336973667145,-0.6972543001174927,0.6971720457077026,72727591
15-May-2020 16:18:53.154,0.11850765347480774,15371,72727575,27164,-0.11717946827411652,-0.6972579956054688,0.697177529335022,72727592
15-May-2020 16:18:54.154,0.11848568916320801,15371,72727575,27164,-0.11715777218341827,-0.6972614526748657,0.6971814632415771,72727593
15-May-2020 16:18:55.154,0.11845926940441132,15371,72727575,27164,-0.11712825298309326,-0.697266697883606,0.697185754776001,72727594
15-May-2020 16:18:56.154,0.11843453347682953,15371,72727575,27164,-0.1171080619096756,-0.6972743272781372,0.697185754776001,72727595
15-May-2020 16:18:57.154,0.11840695142745972,15371,72727575,27164,-0.11708195507526398,-0.6972771883010864,0.6971918344497681,72727596
15-May-2020 16:18:58.154,0.11838699877262115,15371,72727575,27164,-0.11705699563026428,-0.6972804069519043,0.6971962451934814,72727597
15-May-2020 16:18:59.154,0.11836197972297668,15371,72727575,27164,-0.11703063547611237,-0.6972877979278564,0.697197675704956,72727598
15-May-2020 16:19:00.154,0.1183335930109024,15371,72727575,27164,-0.1170029491186142,-0.6972917318344116,0.6972031593322754,72727599
15-May-2020 16:19:01.154,0.11830626428127289,15371,72727575,27164,-0.11697268486022949,-0.6972953081130981,0.697209358215332,72727600
15-May-2020 16:19:02.154,0.11828471720218658,15371,72727575,27164,-0.1169486939907074,-0.6972974538803101,0.6972149610519409,72727601
15-May-2020 16:19:03.154,0.11825759708881378,15371,72727575,27164,-0.11692309379577637,-0.6973015069961548,0.697219967842102,72727602
15-May-2020 16:19:04.154,0.11823135614395142,15371,72727575,27164,-0.11689755320549011,-0.6973093748092651,0.6972204446792603,72727603
15-May-2020 16:19:05.154,0.11820612847805023,15371,72727575,27164,-0.1168735921382904,-0.6973093748092651,0.6972289085388184,72727604
15-May-2020 16:19:06.154,0.11818549036979675,15371,72727575,27164,-0.11684823036193848,-0.6973140239715576,0.6972317695617676,72727605
15-May-2020 16:19:07.154,0.11815930902957916,15371,72727607,27164,-0.11682473123073578,-0.6973227262496948,0.6972315311431885,72727606
15-May-2020 16:19:08.154,0.11813041567802429,15371,72727607,27164,-0.11679752171039581,-0.697327733039856,0.6972360610961914,72727607
15-May-2020 16:19:09.154,0.11810702085494995,15371,72727607,27164,-0.11677423119544983,-0.6973303556442261,0.6972413063049316,72727608
15-May-2020 16:19:10.154,0.11808095872402191,15371,72727607,27164,-0.1167471706867218,-0.6973350048065186,0.697245717048645,72727609
15-May-2020 16:19:11.154,0.11805732548236847,15371,72727607,27164,-0.11672380566596985,-0.6973397731781006,0.6972484588623047,72727610
15-May-2020 16:19:12.154,0.11803029477596283,15371,72727607,27164,-0.11669830977916718,-0.697344183921814,0.6972529888153076,72727611
15-May-2020 16:19:13.154,0.11800728738307953,15403,72727607,27164,-0.11667323112487793,-0.6973462104797363,0.6972591876983643,72727612
15-May-2020 16:19:14.154,0.1179797351360321,15403,72727607,27164,-0.11664454638957977,-0.6973518133163452,0.6972628831863403,72727613
15-May-2020 16:19:15.154,0.11795546114444733,15403,72727607,27164,-0.11662104725837708,-0.6973564624786377,0.6972662210464478,72727614
15-May-2020 16:19:16.154,0.11793267726898193,15403,72727607,27164,-0.11659707129001617,-0.697360634803772,0.6972699165344238,72727615
15-May-2020 16:19:17.154,0.11790779232978821,15403,72727607,27164,-0.1165698915719986,-0.6973628997802734,0.6972767114639282,72727616
15-May-2020 16:19:18.154,0.11788220703601837,15403,72727607,27164,-0.11654351651668549,-0.6973675489425659,0.6972806453704834,72727617
15-May-2020 16:19:19.154,0.11785578727722168,15403,72727607,27164,-0.11651642620563507,-0.6973741054534912,0.6972832679748535,72727618
15-May-2020 16:19:20.154,0.11783158779144287,15403,72727607,27164,-0.11650033295154572,-0.6973749399185181,0.6972893476486206,72727619
15-May-2020 16:19:21.154,0.11780332028865814,15403,72727607,27164,-0.11646689474582672,-0.6973819732666016,0.6972920894622803,72727620
15-May-2020 16:19:22.154,0.11777947843074799,15403,72727607,27164,-0.11644287407398224,-0.6973855495452881,0.6972968578338623,72727621
15-May-2020 16:19:23.154,0.11775167286396027,15403,72727607,27164,-0.11642076075077057,-0.6973912715911865,0.697299599647522,72727622
15-May-2020 16:19:24.154,0.11772863566875458,15403,72727607,27164,-0.1163945347070694,-0.6973968744277954,0.6973018646240234,72727623
15-May-2020 16:19:25.154,0.11770372092723846,15403,72727607,27164,-0.1163678765296936,-0.6974005699157715,0.6973073482513428,72727624
15-May-2020 16:19:26.154,0.11767891049385071,15403,72727607,27164,-0.11634685099124908,-0.6974036693572998,0.6973117589950562,72727625
15-May-2020 16:19:27.154,0.1176559180021286,15403,72727607,27164,-0.11632166802883148,-0.6974104642868042,0.6973131895065308,72727626
15-May-2020 16:19:28.154,0.11762626469135284,15403,72727607,27164,-0.11628799140453339,-0.6974160671234131,0.6973177194595337,72727627
15-May-2020 16:19:29.154,0.11760038137435913,15403,72727607,27164,-0.11626008152961731,-0.6974152326583862,0.6973276138305664,72727628
15-May-2020 16:19:30.154,0.1175721138715744,15403,72727607,27164,-0.11623670160770416,-0.6974209547042847,0.6973309516906738,72727629
15-May-2020 16:19:31.154,0.11755244433879852,15403,72727607,27164,-0.11621473729610443,-0.6974269151687622,0.6973320245742798,72727630
15-May-2020 16:19:32.154,0.11752356588840485,15403,72727607,27164,-0.11618606746196747,-0.697428822517395,0.6973395347595215,72727631
15-May-2020 16:19:33.154,0.11749561131000519,15403,72727607,27164,-0.11616295576095581,-0.6974323987960815,0.6973445415496826,72727632
15-May-2020 16:19:34.154,0.11747612059116364,15403,72727607,27164,-0.11613728106021881,-0.697437047958374,0.6973475217819214,72727633
15-May-2020 16:19:35.154,0.11745049059391022,15403,72727607,27164,-0.11611728370189667,-0.6974437236785889,0.6973484754562378,72727634
15-May-2020 16:19:36.154,0.1174236387014389,15403,72727607,27164,-0.11609247326850891,-0.6974469423294067,0.6973539590835571,72727635
15-May-2020 16:19:37.154,0.11739927530288696,15403,72727607,27164,-0.11606167256832123,-0.6974500417709351,0.6973601579666138,72727636
15-May-2020 16:19:38.154,0.11737644672393799,15403,72727607,27164,-0.11604225635528564,-0.6974542140960693,0.6973628997802734,72727637
15-May-2020 16:19:39.154,0.11734876036643982,15403,72727639,27164,-0.11601938307285309,-0.6974581480026245,0.6973675489425659,72727638
15-May-2020 16:19:40.154,0.11732123792171478,15403,72727639,27164,-0.11598619818687439,-0.6974643468856812,0.6973716020584106,72727639
15-May-2020 16:19:41.154,0.11729505658149719,15403,72727639,27164,-0.11595787107944489,-0.6974672079086304,0.6973775625228882,72727640
15-May-2020 16:19:42.154,0.11726918816566467,15403,72727639,27164,-0.1159350723028183,-0.6974724531173706,0.6973804235458374,72727641
15-May-2020 16:19:43.154,0.11724326014518738,15403,72727639,27164,-0.1159103661775589,-0.6974782943725586,0.6973832845687866,72727642
15-May-2020 16:19:44.154,0.11721792817115784,15403,72727639,27164,-0.1158846765756607,-0.6974793672561646,0.6973905563354492,72727643
15-May-2020 16:19:45.154,0.11719125509262085,15435,72727639,27164,-0.11585834622383118,-0.697481632232666,0.6973973512649536,72727644
15-May-2020 16:19:46.154,0.11717076599597931,15435,72727639,27164,-0.1158381849527359,-0.6974873542785645,0.69739830493927,72727645
15-May-2020 16:19:47.154,0.11714601516723633,15435,72727639,27164,-0.1158180832862854,-0.6974921226501465,0.6974011659622192,72727646
15-May-2020 16:19:48.154,0.11711679399013519,15435,72727639,27164,-0.11578695476055145,-0.697494387626648,0.6974090337753296,72727647
15-May-2020 16:19:49.154,0.11709500849246979,15435,72727639,27164,-0.1157652884721756,-0.6974986791610718,0.6974116563796997,72727648
15-May-2020 16:19:50.154,0.11706303060054779,15435,72727639,27164,-0.11572887003421783,-0.6975079774856567,0.6974136829376221,72727649
15-May-2020 16:19:51.154,0.11703763902187347,15435,72727639,27164,-0.11570611596107483,-0.6975129842758179,0.6974167823791504,72727650
15-May-2020 16:19:52.154,0.11700867116451263,15435,72727639,27164,-0.11567862331867218,-0.6975120306015015,0.6974272727966309,72727651
15-May-2020 16:19:53.154,0.11698684096336365,15435,72727639,27164,-0.11565271019935608,-0.6975159645080566,0.6974314451217651,72727652
15-May-2020 16:19:54.154,0.11696292459964752,15435,72727639,27164,-0.1156294196844101,-0.6975234746932983,0.6974318027496338,72727653
15-May-2020 16:19:55.154,0.11693738400936127,15435,72727639,27164,-0.11560545861721039,-0.6975270509719849,0.6974362134933472,72727654
15-May-2020 16:19:56.154,0.11691373586654663,15435,72727639,27164,-0.11557821929454803,-0.697529673576355,0.6974421739578247,72727655
15-May-2020 16:19:57.154,0.11689123511314392,15435,72727639,27164,-0.11555272340774536,-0.6975337266921997,0.6974462270736694,72727656
15-May-2020 16:19:58.154,0.11686280369758606,15435,72727639,27164,-0.11552870273590088,-0.6975415945053101,0.6974470615386963,72727657
15-May-2020 16:19:59.154,0.1168375015258789,15435,72727639,27164,-0.11550435423851013,-0.6975462436676025,0.6974508762359619,72727658
15-May-2020 16:20:00.154,0.1168132871389389,15435,72727639,27164,-0.11548179388046265,-0.6975477933883667,0.6974568367004395,72727659
15-May-2020 16:20:01.154,0.11678935587406158,15435,72727639,27164,-0.11545741558074951,-0.6975518465042114,0.6974610090255737,72727660
15-May-2020 16:20:02.154,0.11675864458084106,15435,72727639,27164,-0.11542923748493195,-0.6975594758987427,0.6974631547927856,72727661
15-May-2020 16:20:03.154,0.1167338490486145,15435,72727639,27164,-0.11540335416793823,-0.6975609064102173,0.6974703073501587,72727662
15-May-2020 16:20:04.154,0.11670659482479095,15435,72727639,27164,-0.11537495255470276,-0.6975626945495605,0.6974773406982422,72727663
15-May-2020 16:20:05.154,0.11668199300765991,15435,72727639,27164,-0.11535312235355377,-0.6975665092468262,0.6974813938140869,72727664
15-May-2020 16:20:06.154,0.1166612058877945,15435,72727639,27164,-0.11533191800117493,-0.6975702047348022,0.6974846124649048,72727665
15-May-2020 16:20:07.154,0.1166342943906784,15435,72727639,27164,-0.11530661582946777,-0.6975727081298828,0.697490930557251,72727666
15-May-2020 16:20:08.154,0.11661504209041595,15435,72727639,27164,-0.11528193950653076,-0.6975747346878052,0.6974964141845703,72727667
15-May-2020 16:20:09.154,0.11658869683742523,15435,72727639,27164,-0.11525794863700867,-0.6975821256637573,0.6974972486495972,72727668
15-May-2020 16:20:10.154,0.11655904352664948,15435,72727639,27164,-0.11522623896598816,-0.6975922584533691,0.6974973678588867,72727669
15-May-2020 16:20:11.154,0.11652997136116028,15435,72727671,27171,-0.11519969999790192,-0.6975961923599243,0.6975023746490479,72727670
15-May-2020 16:20:12.154,0.11650477349758148,15435,72727671,27171,-0.11517728865146637,-0.6975957155227661,0.697510838508606,72727671
15-May-2020 16:20:13.154,0.11647929251194,15435,72727671,27171,-0.11514990031719208,-0.6976026296615601,0.6975127458572388,72727672
15-May-2020 16:20:14.154,0.11645235121250153,15435,72727671,27171,-0.11512283980846405,-0.6976090669631958,0.6975153684616089,72727673
15-May-2020 16:20:15.154,0.11642751097679138,15435,72727671,27171,-0.11509747803211212,-0.6976101398468018,0.6975225210189819,72727674
15-May-2020 16:20:16.154,0.11640551686286926,15435,72727671,27171,-0.1150716245174408,-0.6976094245910645,0.6975312232971191,72727675
15-May-2020 16:20:17.154,0.1163816899061203,15467,72727671,27171,-0.11504742503166199,-0.6976149082183838,0.6975338459014893,72727676
15-May-2020 16:20:18.154,0.11635646224021912,15467,72727671,27171,-0.11502338945865631,-0.6976200342178345,0.6975370645523071,72727677
15-May-2020 16:20:19.154,0.11633296310901642,15467,72727671,27171,-0.11500398814678192,-0.697622537612915,0.6975414752960205,72727678
15-May-2020 16:20:20.154,0.11630617082118988,15467,72727671,27171,-0.11497177183628082,-0.6976275444030762,0.6975462436676025,72727679
15-May-2020 16:20:21.154,0.11627915501594543,15467,72727671,27171,-0.11494700610637665,-0.6976355314254761,0.6975467205047607,72727680
15-May-2020 16:20:22.154,0.1162516176700592,15467,72727671,27171,-0.11492349207401276,-0.6976398229598999,0.697550892829895,72727681
15-May-2020 16:20:23.154,0.11622543632984161,15467,72727671,27171,-0.11489415168762207,-0.6976425647735596,0.6975573301315308,72727682
15-May-2020 16:20:24.154,0.11620223522186279,15467,72727671,27171,-0.11487165093421936,-0.6976445913314819,0.6975628137588501,72727683
15-May-2020 16:20:25.154,0.1161743551492691,15467,72727671,27171,-0.11484508216381073,-0.6976516246795654,0.6975648403167725,72727684
15-May-2020 16:20:26.154,0.11614802479743958,15467,72727671,27171,-0.11481620371341705,-0.6976580619812012,0.6975677013397217,72727685
15-May-2020 16:20:27.154,0.11612579226493835,15467,72727671,27171,-0.11479073762893677,-0.6976584196090698,0.6975750923156738,72727686
15-May-2020 16:20:28.154,0.1161034107208252,15467,72727671,27171,-0.11477382481098175,-0.6976600885391235,0.697580099105835,72727687
15-May-2020 16:20:29.154,0.11607842147350311,15467,72727671,27171,-0.11474645137786865,-0.6976666450500488,0.6975821256637573,72727688
15-May-2020 16:20:30.154,0.11604775488376617,15467,72727671,27171,-0.11471594870090485,-0.6976773738861084,0.69758141040802,72727689
15-May-2020 16:20:31.154,0.11602213978767395,15467,72727671,27171,-0.11469188332557678,-0.6976743936538696,0.6975927352905273,72727690
15-May-2020 16:20:32.154,0.11599700152873993,15467,72727671,27171,-0.11466324329376221,-0.6976795196533203,0.6975964307785034,72727691
15-May-2020 16:20:33.154,0.11597323417663574,15467,72727671,27171,-0.11464104056358337,-0.6976879835128784,0.6975957155227661,72727692
15-May-2020 16:20:34.154,0.11594249308109283,15467,72727671,27171,-0.11461500823497772,-0.6976909637451172,0.6976020336151123,72727693
15-May-2020 16:20:35.154,0.11591885983943939,15467,72727671,27171,-0.11458538472652435,-0.6976909637451172,0.69761061668396,72727694
15-May-2020 16:20:36.154,0.11589685082435608,15467,72727671,27171,-0.11456441879272461,-0.6976947784423828,0.6976140737533569,72727695
15-May-2020 16:20:37.154,0.11586734652519226,15467,72727671,27171,-0.11453619599342346,-0.6977061033248901,0.6976122856140137,72727696
15-May-2020 16:20:38.154,0.11583945155143738,15467,72727671,27171,-0.11451010406017303,-0.6977088451385498,0.6976186037063599,72727697
15-May-2020 16:20:39.154,0.11581584811210632,15467,72727671,27171,-0.11448195576667786,-0.6977120637893677,0.6976239681243896,72727698
15-May-2020 16:20:40.154,0.11579258739948273,15467,72727671,27171,-0.11445999145507812,-0.6977169513702393,0.6976263523101807,72727699
15-May-2020 16:20:41.154,0.11576582491397858,15467,72727671,27171,-0.11443586647510529,-0.6977227926254272,0.6976289749145508,72727700
15-May-2020 16:20:42.154,0.11574271321296692,15467,72727671,27171,-0.11440956592559814,-0.6977252960205078,0.6976346969604492,72727701
15-May-2020 16:20:43.154,0.11571282148361206,15467,72727703,27164,-0.11437872052192688,-0.6977260112762451,0.6976441144943237,72727702
15-May-2020 16:20:44.154,0.11568857729434967,15467,72727703,27164,-0.11435644328594208,-0.6977304220199585,0.6976473331451416,72727703
15-May-2020 16:20:45.154,0.11566519737243652,15467,72727703,27164,-0.1143324077129364,-0.6977343559265137,0.6976507902145386,72727704
15-May-2020 16:20:46.154,0.1156345009803772,15467,72727703,27164,-0.11430156230926514,-0.6977397203445435,0.6976555585861206,72727705
15-May-2020 16:20:47.154,0.11561094224452972,15467,72727703,27164,-0.11427772045135498,-0.6977413892745972,0.6976617574691772,72727706
15-May-2020 16:20:48.154,0.11558571457862854,15467,72727703,27164,-0.11425141990184784,-0.6977486610412598,0.6976630687713623,72727707
15-May-2020 16:20:49.154,0.11556211113929749,15499,72727703,27164,-0.11423349380493164,-0.6977548599243164,0.6976637840270996,72727708
15-May-2020 16:20:50.154,0.11553679406642914,15499,72727703,27164,-0.11420617997646332,-0.6977584362030029,0.6976689100265503,72727709
15-May-2020 16:20:51.154,0.11551165580749512,15499,72727703,27164,-0.11418077349662781,-0.6977612972259521,0.6976743936538696,72727710
15-May-2020 16:20:52.154,0.115486279129982,15499,72727703,27164,-0.11415554583072662,-0.6977683305740356,0.6976755857467651,72727711
15-May-2020 16:20:53.154,0.11545708775520325,15499,72727703,27164,-0.11412844061851501,-0.6977721452713013,0.6976810693740845,72727712
15-May-2020 16:20:54.154,0.11543188989162445,15499,72727703,27164,-0.11410228908061981,-0.6977747678756714,0.6976869106292725,72727713
15-May-2020 16:20:55.154,0.11540834605693817,15499,72727703,27164,-0.11407588422298431,-0.69777512550354,0.6976947784423828,72727714
15-May-2020 16:20:56.154,0.1153859943151474,15499,72727703,27164,-0.11405967175960541,-0.6977800130844116,0.6976964473724365,72727715
15-May-2020 16:20:57.154,0.11536167562007904,15499,72727703,27164,-0.11403347551822662,-0.6977841854095459,0.6977005004882812,72727716
15-May-2020 16:20:58.154,0.11533215641975403,15499,72727703,27164,-0.11400169134140015,-0.6977896690368652,0.6977050304412842,72727717
15-May-2020 16:20:59.154,0.11530479788780212,15499,72727703,27164,-0.11397384107112885,-0.6977936029434204,0.6977101564407349,72727718
15-May-2020 16:21:00.154,0.11528018116950989,15499,72727703,27164,-0.11395062506198883,-0.6977986097335815,0.6977131366729736,72727719
15-May-2020 16:21:01.154,0.11525386571884155,15499,72727703,27164,-0.11392447352409363,-0.697803258895874,0.6977170705795288,72727720
15-May-2020 16:21:02.154,0.11522817611694336,15499,72727703,27164,-0.11389705538749695,-0.6978075504302979,0.6977211236953735,72727721
15-May-2020 16:21:03.154,0.11520454287528992,15499,72727703,27164,-0.11387474834918976,-0.6978116035461426,0.6977249383926392,72727722
15-May-2020 16:21:04.154,0.1151789128780365,15499,72727703,27164,-0.11385054886341095,-0.6978186368942261,0.6977261304855347,72727723
15-May-2020 16:21:05.154,0.11515858769416809,15499,72727703,27164,-0.11383211612701416,-0.6978187561035156,0.6977320909500122,72727724
15-May-2020 16:21:06.154,0.11512938141822815,15499,72727703,27164,-0.11379799246788025,-0.6978247165679932,0.6977366209030151,72727725
15-May-2020 16:21:07.154,0.11510783433914185,15499,72727703,27164,-0.11377567052841187,-0.6978243589401245,0.6977442502975464,72727726
15-May-2020 16:21:08.154,0.11507885158061981,15499,72727703,27164,-0.11375047266483307,-0.6978323459625244,0.6977452039718628,72727727
15-May-2020 16:21:09.154,0.11505641043186188,15499,72727703,27164,-0.11372722685337067,-0.69783616065979,0.6977484226226807,72727728
15-May-2020 16:21:10.154,0.11502908170223236,15499,72727703,27164,-0.11369740962982178,-0.6978368759155273,0.6977571249008179,72727729
15-May-2020 16:21:11.154,0.11500388383865356,15499,72727703,27164,-0.1136736124753952,-0.697840690612793,0.6977615356445312,72727730
15-May-2020 16:21:12.154,0.11497631669044495,15499,72727703,27164,-0.11364668607711792,-0.6978501081466675,0.6977611780166626,72727731
15-May-2020 16:21:13.154,0.11494989693164825,15499,72727703,27164,-0.11362019181251526,-0.6978529691696167,0.6977667808532715,72727732
15-May-2020 16:21:14.154,0.11492457985877991,15499,72727703,27164,-0.1135939359664917,-0.6978554725646973,0.6977728605270386,72727733
15-May-2020 16:21:15.154,0.11489765346050262,15499,72727735,27158,-0.11356817185878754,-0.6978615522384644,0.6977754831314087,72727734
15-May-2020 16:21:16.154,0.11487571895122528,15499,72727735,27158,-0.11355049908161163,-0.6978659629821777,0.6977776288986206,72727735
15-May-2020 16:21:17.154,0.11485041677951813,15499,72727735,27158,-0.11352701485157013,-0.6978695392608643,0.6977819204330444,72727736
15-May-2020 16:21:18.154,0.11482265591621399,15499,72727735,27158,-0.11349396407604218,-0.6978739500045776,0.6977877616882324,72727737
15-May-2020 16:21:19.154,0.11480401456356049,15499,72727735,27158,-0.11347664892673492,-0.6978751420974731,0.6977919340133667,72727738
15-May-2020 16:21:20.154,0.11477401852607727,15499,72727735,27158,-0.11344762146472931,-0.6978845596313477,0.6977922916412354,72727739
15-May-2020 16:21:21.154,0.11474877595901489,15531,72727735,27158,-0.11341989040374756,-0.6978863477706909,0.6977992057800293,72727740
15-May-2020 16:21:22.154,0.11472466588020325,15531,72727735,27158,-0.11339455842971802,-0.6978870630264282,0.6978065967559814,72727741
15-May-2020 16:21:23.154,0.11469639837741852,15531,72727735,27158,-0.1133652925491333,-0.6978950500488281,0.6978079080581665,72727742
15-May-2020 16:21:24.154,0.11466769874095917,15531,72727735,27158,-0.11333884298801422,-0.6979012489318848,0.6978107690811157,72727743
15-May-2020 16:21:25.154,0.11464041471481323,15531,72727735,27158,-0.11331583559513092,-0.6979032754898071,0.6978172063827515,72727744
15-May-2020 16:21:26.154,0.1146203875541687,15531,72727735,27158,-0.11329372227191925,-0.6979023218154907,0.6978249549865723,72727745
15-May-2020 16:21:27.154,0.11459580063819885,15531,72727735,27158,-0.11326964199542999,-0.6979118585586548,0.6978234052658081,72727746
15-May-2020 16:21:28.154,0.11456465721130371,15531,72727735,27158,-0.11323979496955872,-0.6979178190231323,0.6978273391723633,72727747
15-May-2020 16:21:29.154,0.1145428866147995,15531,72727735,27158,-0.1132122129201889,-0.6979193687438965,0.6978336572647095,72727748
15-May-2020 16:21:30.154,0.11452040076255798,15531,72727735,27158,-0.11318781971931458,-0.6979222297668457,0.697838544845581,72727749
15-May-2020 16:21:31.154,0.11449378728866577,15531,72727735,27158,-0.11316490173339844,-0.6979281902313232,0.697840690612793,72727750
15-May-2020 16:21:32.154,0.11446821689605713,15531,72727735,27158,-0.11314015090465546,-0.6979340314865112,0.6978431940078735,72727751
15-May-2020 16:21:33.154,0.11443926393985748,15531,72727735,27158,-0.11310867965221405,-0.6979353427886963,0.6978515386581421,72727752
15-May-2020 16:21:34.154,0.11441893875598907,15531,72727735,27158,-0.11308470368385315,-0.6979385614395142,0.6978555917739868,72727753
15-May-2020 16:21:35.154,0.1143910139799118,15531,72727735,27158,-0.11306419968605042,-0.6979449987411499,0.697857141494751,72727754
15-May-2020 16:21:36.154,0.11436517536640167,15531,72727735,27158,-0.11303770542144775,-0.6979509592056274,0.6978597640991211,72727755
15-May-2020 16:21:37.154,0.11434037983417511,15531,72727735,27158,-0.11301076412200928,-0.6979516744613647,0.6978673934936523,72727756
15-May-2020 16:21:38.154,0.11431342363357544,15531,72727735,27158,-0.11298522353172302,-0.6979554891586304,0.6978720426559448,72727757
15-May-2020 16:21:39.154,0.11428911983966827,15531,72727735,27158,-0.11295872926712036,-0.6979626417160034,0.6978731155395508,72727758
15-May-2020 16:21:40.154,0.11426478624343872,15531,72727735,27158,-0.11293645203113556,-0.6979662179946899,0.6978772878646851,72727759
15-May-2020 16:21:41.154,0.11423562467098236,15531,72727735,27158,-0.11290733516216278,-0.6979658603668213,0.6978873014450073,72727760
15-May-2020 16:21:42.154,0.11421291530132294,15531,72727735,27158,-0.11288487911224365,-0.6979712247848511,0.6978888511657715,72727761
15-May-2020 16:21:43.154,0.11418592929840088,15531,72727735,27158,-0.1128583550453186,-0.6979788541793823,0.6978904008865356,72727762
15-May-2020 16:21:44.154,0.1141669899225235,15531,72727735,27158,-0.11284196376800537,-0.6979787349700928,0.6978957653045654,72727763
15-May-2020 16:21:45.154,0.11413659155368805,15531,72727735,27158,-0.11280736327171326,-0.6979840993881226,0.6979010105133057,72727764
15-May-2020 16:21:46.154,0.11411942541599274,15531,72727735,27158,-0.1127854734659195,-0.6979860067367554,0.697905421257019,72727765
15-May-2020 16:21:47.154,0.11408388614654541,15531,72727767,27158,-0.1127566397190094,-0.6979953050613403,0.6979067325592041,72727766
15-May-2020 16:21:48.154,0.11406196653842926,15531,72727767,27158,-0.11273445188999176,-0.6979976892471313,0.6979115009307861,72727767
15-May-2020 16:21:49.154,0.1140379011631012,15531,72727767,27158,-0.11270385980606079,-0.6979987621307373,0.6979193687438965,72727768
15-May-2020 16:21:50.154,0.1140110045671463,15531,72727767,27158,-0.11267821490764618,-0.6980042457580566,0.6979223489761353,72727769
15-May-2020 16:21:51.154,0.1139845997095108,15531,72727767,27158,-0.11265471577644348,-0.6980105638504028,0.6979241371154785,72727770
15-May-2020 16:21:52.154,0.11396078765392303,15531,72727767,27158,-0.11262586712837219,-0.698013186454773,0.6979302167892456,72727771
15-May-2020 16:21:53.154,0.11393614113330841,15563,72727767,27158,-0.11260300874710083,-0.6980165243148804,0.6979345083236694,72727772
15-May-2020 16:21:54.154,0.113913893699646,15563,72727767,27158,-0.11258430778980255,-0.6980183124542236,0.6979395151138306,72727773
15-May-2020 16:21:55.154,0.11388581991195679,15563,72727767,27158,-0.11255688965320587,-0.698026180267334,0.6979405879974365,72727774
15-May-2020 16:21:56.154,0.1138620674610138,15563,72727767,27158,-0.11253578960895538,-0.6980279684066772,0.6979459524154663,72727775
15-May-2020 16:21:57.154,0.11383739113807678,15563,72727767,27158,-0.11250770092010498,-0.6980298757553101,0.6979526281356812,72727776
15-May-2020 16:21:58.154,0.11380749940872192,15563,72727767,27158,-0.11247697472572327,-0.6980373859405518,0.6979550123214722,72727777
15-May-2020 16:21:59.154,0.11378157138824463,15563,72727767,27158,-0.11245530843734741,-0.6980445384979248,0.6979557275772095,72727778
15-May-2020 16:22:00.154,0.1137571781873703,15563,72727767,27158,-0.11242879927158356,-0.6980438232421875,0.6979641914367676,72727779
15-May-2020 16:22:01.154,0.113732248544693,15563,72727767,27158,-0.11239859461784363,-0.6980482339859009,0.6979689598083496,72727780
15-May-2020 16:22:02.154,0.11370503902435303,15563,72727767,27158,-0.11237083375453949,-0.6980547904968262,0.6979712247848511,72727781
15-May-2020 16:22:03.154,0.11367745697498322,15563,72727767,27158,-0.11234736442565918,-0.6980606317520142,0.6979737281799316,72727782
15-May-2020 16:22:04.154,0.11365446448326111,15563,72727767,27158,-0.11232335865497589,-0.6980617046356201,0.6979801654815674,72727783
15-May-2020 16:22:05.154,0.1136372983455658,15563,72727767,27158,-0.11230204999446869,-0.6980642080307007,0.6979842185974121,72727784
15-May-2020 16:22:06.154,0.1136120855808258,15563,72727767,27158,-0.1122816801071167,-0.6980695724487305,0.6979861259460449,72727785
15-May-2020 16:22:07.154,0.11358495056629181,15563,72727767,27158,-0.11225906014442444,-0.698074460029602,0.6979893445968628,72727786
15-May-2020 16:22:08.154,0.11355967819690704,15563,72727767,27158,-0.11223088204860687,-0.6980762481689453,0.6979962587356567,72727787
15-May-2020 16:22:09.154,0.11352892220020294,15563,72727767,27158,-0.11219415068626404,-0.6980805397033691,0.6980025768280029,72727788
15-May-2020 16:22:10.154,0.11349968612194061,15563,72727767,27158,-0.1121705025434494,-0.6980869770050049,0.6980048418045044,72727789
15-May-2020 16:22:11.154,0.1134786605834961,15563,72727767,27158,-0.11214582622051239,-0.6980879306793213,0.6980112791061401,72727790
15-May-2020 16:22:12.154,0.11344859004020691,15563,72727767,27158,-0.11211717128753662,-0.6980934143066406,0.6980152130126953,72727791
15-May-2020 16:22:13.154,0.11342157423496246,15563,72727767,27158,-0.11209109425544739,-0.698096752166748,0.6980204582214355,72727792
15-May-2020 16:22:14.154,0.11340482532978058,15563,72727767,27158,-0.1120733916759491,-0.6981035470962524,0.69801926612854,72727793
15-May-2020 16:22:15.154,0.11337210237979889,15563,72727767,27158,-0.11204299330711365,-0.6981106996536255,0.6980222463607788,72727794
15-May-2020 16:22:16.154,0.11335436999797821,15563,72727767,27158,-0.11202734708786011,-0.69810950756073,0.6980289220809937,72727795
15-May-2020 16:22:17.154,0.11333109438419342,15563,72727767,27158,-0.11200101673603058,-0.6981145143508911,0.6980321407318115,72727796
15-May-2020 16:22:18.154,0.11330351233482361,15563,72727767,27158,-0.11197660863399506,-0.6981197595596313,0.6980352401733398,72727797
15-May-2020 16:22:19.154,0.11327330768108368,15563,72727799,27164,-0.11194273829460144,-0.6981246471405029,0.6980403661727905,72727798
15-May-2020 16:22:20.154,0.11324353516101837,15563,72727799,27164,-0.11191517114639282,-0.698125958442688,0.6980483531951904,72727799
15-May-2020 16:22:21.154,0.11321994662284851,15563,72727799,27164,-0.11188961565494537,-0.6981285810470581,0.6980535984039307,72727800
15-May-2020 16:22:22.154,0.11319619417190552,15563,72727799,27164,-0.1118624210357666,-0.6981375217437744,0.6980527639389038,72727801
15-May-2020 16:22:23.154,0.11316998302936554,15563,72727799,27164,-0.11183938384056091,-0.6981409788131714,0.6980572938919067,72727802
15-May-2020 16:22:24.154,0.11314420402050018,15563,72727799,27164,-0.11181429028511047,-0.698142409324646,0.6980642080307007,72727803
15-May-2020 16:22:25.154,0.11311689019203186,15595,72727799,27164,-0.11178147792816162,-0.6981488466262817,0.6980674266815186,72727804
15-May-2020 16:22:26.154,0.11309349536895752,15595,72727799,27164,-0.1117601990699768,-0.6981545686721802,0.6980689764022827,72727805
15-May-2020 16:22:27.154,0.11307080090045929,15595,72727799,27164,-0.11174380779266357,-0.698154091835022,0.6980756521224976,72727806
15-May-2020 16:22:28.154,0.11304391920566559,15595,72727799,27164,-0.11171430349349976,-0.69815993309021,0.698078989982605,72727807
15-May-2020 16:22:29.154,0.11302110552787781,15595,72727799,27164,-0.11168670654296875,-0.6981674432754517,0.6980795860290527,72727808
15-May-2020 16:22:30.154,0.11299267411231995,15595,72727799,27164,-0.11166457831859589,-0.69817054271698,0.6980847120285034,72727809
15-May-2020 16:22:31.154,0.11296571791172028,15595,72727799,27164,-0.11163744330406189,-0.698171854019165,0.698091983795166,72727810
15-May-2020 16:22:32.154,0.11294099688529968,15595,72727799,27164,-0.11160361766815186,-0.6981768608093262,0.6980963945388794,72727811
15-May-2020 16:22:33.154,0.11291541159152985,15595,72727799,27164,-0.11158567667007446,-0.6981797218322754,0.6981004476547241,72727812
15-May-2020 16:22:34.154,0.11289265751838684,15595,72727799,27164,-0.11156317591667175,-0.6981832981109619,0.6981042623519897,72727813
15-May-2020 16:22:35.154,0.11287198960781097,15595,72727799,27164,-0.11153487861156464,-0.6981860399246216,0.6981092691421509,72727814
15-May-2020 16:22:36.154,0.11284472048282623,15595,72727799,27164,-0.11151199042797089,-0.6981877088546753,0.6981155872344971,72727815
15-May-2020 16:22:37.154,0.11281028389930725,15595,72727799,27164,-0.11147898435592651,-0.6981966495513916,0.6981174945831299,72727816
15-May-2020 16:22:38.154,0.11279451847076416,15595,72727799,27164,-0.11146079003810883,-0.6982035636901855,0.6981163024902344,72727817
15-May-2020 16:22:39.154,0.11276422441005707,15595,72727799,27164,-0.11143255233764648,-0.6982039213180542,0.6981253623962402,72727818
15-May-2020 16:22:40.154,0.11273583769798279,15595,72727799,27164,-0.11140458285808563,-0.6982078552246094,0.6981303691864014,72727819
15-May-2020 16:22:41.154,0.11271284520626068,15595,72727799,27164,-0.11137828230857849,-0.6982167959213257,0.6981295347213745,72727820
15-May-2020 16:22:42.154,0.11269164085388184,15595,72727799,27164,-0.11135976016521454,-0.6982157230377197,0.698136568069458,72727821
15-May-2020 16:22:43.154,0.11266258358955383,15595,72727799,27164,-0.11133287847042084,-0.6982177495956421,0.6981438398361206,72727822
15-May-2020 16:22:44.154,0.11264047026634216,15595,72727799,27164,-0.11130671203136444,-0.698222279548645,0.6981470584869385,72727823
15-May-2020 16:22:45.154,0.11261382699012756,15595,72727799,27164,-0.11128170788288116,-0.6982311010360718,0.6981462240219116,72727824
15-May-2020 16:22:46.154,0.11258849501609802,15595,72727799,27164,-0.11126004159450531,-0.6982311010360718,0.6981537342071533,72727825
15-May-2020 16:22:47.154,0.11256107687950134,15595,72727799,27164,-0.11123064160346985,-0.6982361078262329,0.6981579065322876,72727826
15-May-2020 16:22:48.154,0.11253727972507477,15595,72727799,27164,-0.1112016886472702,-0.6982405185699463,0.6981618404388428,72727827
15-May-2020 16:22:49.154,0.11250965297222137,15595,72727799,27164,-0.11117883026599884,-0.698246955871582,0.698163628578186,72727828
15-May-2020 16:22:50.154,0.11248311400413513,15595,72727799,27164,-0.1111488938331604,-0.6982489824295044,0.69817054271698,72727829
15-May-2020 16:22:51.154,0.11245927214622498,15595,72727831,27164,-0.11112147569656372,-0.6982535123825073,0.698174238204956,72727830
15-May-2020 16:22:52.154,0.1124325692653656,15595,72727831,27164,-0.11109524965286255,-0.6982549428939819,0.6981813907623291,72727831
15-May-2020 16:22:53.154,0.112407386302948,15595,72727831,27164,-0.11107376217842102,-0.6982625722885132,0.6981812715530396,72727832
15-May-2020 16:22:54.154,0.11238372325897217,15595,72727831,27164,-0.11104792356491089,-0.6982660293579102,0.698185920715332,72727833
15-May-2020 16:22:55.154,0.11235755681991577,15595,72727831,27164,-0.1110229343175888,-0.6982694864273071,0.6981905698776245,72727834
15-May-2020 16:22:56.154,0.11233875155448914,15595,72727831,27164,-0.11100134253501892,-0.6982713937759399,0.6981950998306274,72727835
15-May-2020 16:22:57.154,0.11231246590614319,15627,72727831,27164,-0.11097976565361023,-0.6982777118682861,0.698196530342102,72727836
15-May-2020 16:22:58.154,0.11228132247924805,15627,72727831,27164,-0.11094784736633301,-0.6982817649841309,0.6982024908065796,72727837
15-May-2020 16:22:59.154,0.11225748062133789,15627,72727831,27164,-0.1109190285205841,-0.6982836723327637,0.6982090473175049,72727838
15-May-2020 16:23:00.154,0.11223231256008148,15627,72727831,27164,-0.1108943372964859,-0.6982887983322144,0.6982119083404541,72727839
15-May-2020 16:23:01.154,0.11220644414424896,15627,72727831,27164,-0.11087189614772797,-0.6982958316802979,0.6982122659683228,72727840
15-May-2020 16:23:02.154,0.11217847466468811,15627,72727831,27164,-0.11084260046482086,-0.6982965469360352,0.6982208490371704,72727841
15-May-2020 16:23:03.154,0.11215528845787048,15627,72727831,27164,-0.11081567406654358,-0.6982998847961426,0.6982253789901733,72727842
15-May-2020 16:23:04.154,0.11213323473930359,15627,72727831,27164,-0.1107928603887558,-0.6983014345169067,0.6982311010360718,72727843
15-May-2020 16:23:05.154,0.11210700869560242,15627,72727831,27164,-0.11077053844928741,-0.6983075141906738,0.6982327699661255,72727844
15-May-2020 16:23:06.154,0.11208026111125946,15627,72727831,27164,-0.11074367165565491,-0.6983098983764648,0.6982392072677612,72727845
15-May-2020 16:23:07.154,0.11205670237541199,15627,72727831,27164,-0.11072075366973877,-0.6983133554458618,0.6982429027557373,72727846
15-May-2020 16:23:08.154,0.11202603578567505,15627,72727831,27164,-0.1106889396905899,-0.6983239650726318,0.6982419490814209,72727847
15-May-2020 16:23:09.154,0.11200031638145447,15627,72727831,27164,-0.1106635332107544,-0.6983294486999512,0.6982450485229492,72727848
15-May-2020 16:23:10.154,0.11197690665721893,15627,72727831,27164,-0.1106409877538681,-0.6983304023742676,0.6982512474060059,72727849
15-May-2020 16:23:11.154,0.11195257306098938,15627,72727831,27164,-0.11061450839042664,-0.6983349323272705,0.6982549428939819,72727850
15-May-2020 16:23:12.154,0.11192677915096283,15627,72727831,27164,-0.11059127748012543,-0.698339581489563,0.6982580423355103,72727851
15-May-2020 16:23:13.154,0.11189822852611542,15627,72727831,27164,-0.11056526005268097,-0.698344349861145,0.6982618570327759,72727852
15-May-2020 16:23:14.154,0.11187408864498138,15627,72727831,27164,-0.11053691804409027,-0.698344349861145,0.6982704401016235,72727853
15-May-2020 16:23:15.154,0.11184842884540558,15627,72727831,27164,-0.11051046848297119,-0.6983476877212524,0.6982752084732056,72727854
15-May-2020 16:23:16.154,0.11182418465614319,15627,72727831,27164,-0.11048802733421326,-0.6983547210693359,0.6982758045196533,72727855
15-May-2020 16:23:17.154,0.11180299520492554,15627,72727831,27164,-0.11046692728996277,-0.698356032371521,0.6982814073562622,72727856
15-May-2020 16:23:18.154,0.11177229881286621,15627,72727831,27164,-0.11043362319469452,-0.6983611583709717,0.6982862949371338,72727857
15-May-2020 16:23:19.154,0.1117473840713501,15627,72727831,27164,-0.11040908098220825,-0.6983675956726074,0.6982877254486084,72727858
15-May-2020 16:23:20.154,0.11171835660934448,15627,72727831,27164,-0.1103811115026474,-0.6983740329742432,0.6982903480529785,72727859
15-May-2020 16:23:21.154,0.11169803142547607,15627,72727831,27164,-0.1103609949350357,-0.6983765363693237,0.6982938051223755,72727860
15-May-2020 16:23:22.154,0.1116722971200943,15627,72727831,27164,-0.11033551394939423,-0.6983765363693237,0.6983020305633545,72727861
15-May-2020 16:23:23.154,0.11164353787899017,15627,72727863,27164,-0.11031104624271393,-0.6983798742294312,0.6983075141906738,72727862
15-May-2020 16:23:24.154,0.11161980032920837,15627,72727863,27164,-0.11028291285037994,-0.6983864307403564,0.6983089447021484,72727863
15-May-2020 16:23:25.154,0.11159372329711914,15627,72727863,27164,-0.1102588027715683,-0.698391318321228,0.6983122825622559,72727864
15-May-2020 16:23:26.154,0.11157175898551941,15627,72727863,27164,-0.11023443937301636,-0.6983914375305176,0.6983194351196289,72727865
15-May-2020 16:23:27.154,0.11154632270336151,15627,72727863,27164,-0.1102069765329361,-0.6983965635299683,0.6983227729797363,72727866
15-May-2020 16:23:28.154,0.11151698231697083,15627,72727863,27164,-0.11018221080303192,-0.6984055042266846,0.6983221769332886,72727867
15-May-2020 16:23:29.154,0.11148937046527863,15659,72727863,27164,-0.11015558242797852,-0.6984059810638428,0.6983304023742676,72727868
15-May-2020 16:23:30.154,0.11146363615989685,15659,72727863,27164,-0.11012588441371918,-0.6984093189239502,0.698336124420166,72727869
15-May-2020 16:23:31.154,0.11144088208675385,15659,72727863,27164,-0.11010774970054626,-0.6984143257141113,0.698337197303772,72727870
15-May-2020 16:23:32.154,0.11141365766525269,15659,72727863,27164,-0.11008159816265106,-0.6984198093414307,0.6983402967453003,72727871
15-May-2020 16:23:33.154,0.11138716340065002,15659,72727863,27164,-0.11005786061286926,-0.6984208822250366,0.6983472108840942,72727872
15-May-2020 16:23:34.154,0.11136035621166229,15659,72727863,27164,-0.11002862453460693,-0.6984231472015381,0.6983538866043091,72727873
15-May-2020 16:23:35.154,0.11133632063865662,15659,72727863,27164,-0.11000464856624603,-0.6984282732009888,0.6983562707901001,72727874
15-May-2020 16:23:36.154,0.11131006479263306,15659,72727863,27164,-0.10997812449932098,-0.6984332799911499,0.6983597278594971,72727875
15-May-2020 16:23:37.154,0.11128710210323334,15659,72727863,27164,-0.10995550453662872,-0.6984370946884155,0.698363184928894,72727876
15-May-2020 16:23:38.154,0.11125980317592621,15659,72727863,27164,-0.10992494225502014,-0.6984385251998901,0.6983708143234253,72727877
15-May-2020 16:23:39.154,0.11123563349246979,15659,72727863,27164,-0.10990069806575775,-0.698445200920105,0.6983720064163208,72727878
15-May-2020 16:23:40.154,0.1112106442451477,15659,72727863,27164,-0.10987499356269836,-0.6984522342681885,0.6983729600906372,72727879
15-May-2020 16:23:41.154,0.11118251085281372,15659,72727863,27164,-0.10984937846660614,-0.6984535455703735,0.6983799934387207,72727880
15-May-2020 16:23:42.154,0.11115972697734833,15659,72727863,27164,-0.10982763767242432,-0.6984562873840332,0.6983845233917236,72727881
15-May-2020 16:23:43.154,0.11113381385803223,15659,72727863,27164,-0.10980120301246643,-0.6984624862670898,0.698386549949646,72727882
15-May-2020 16:23:44.154,0.11110647022724152,15659,72727863,27164,-0.1097746342420578,-0.6984655857086182,0.6983919143676758,72727883
15-May-2020 16:23:45.154,0.1110861599445343,15659,72727863,27164,-0.10975570976734161,-0.6984648704528809,0.6983990669250488,72727884
15-May-2020 16:23:46.154,0.11106258630752563,15659,72727863,27164,-0.10973086953163147,-0.6984671354293823,0.6984043121337891,72727885
15-May-2020 16:23:47.154,0.11103568971157074,15659,72727863,27164,-0.10970388352870941,-0.6984739303588867,0.6984056234359741,72727886
15-May-2020 16:23:48.154,0.11100617051124573,15659,72727863,27164,-0.10967366397380829,-0.6984841823577881,0.6984052658081055,72727887
15-May-2020 16:23:49.154,0.1109790951013565,15659,72727863,27164,-0.10964538156986237,-0.6984850168228149,0.6984127759933472,72727888
15-May-2020 16:23:50.154,0.11095552146434784,15659,72727863,27164,-0.10961997509002686,-0.6984902620315552,0.6984152793884277,72727889
15-May-2020 16:23:51.154,0.11092758178710938,15659,72727863,27164,-0.10959212481975555,-0.6984965801239014,0.6984179019927979,72727890
15-May-2020 16:23:52.154,0.1109035313129425,15659,72727863,27164,-0.10957217216491699,-0.6984972953796387,0.6984241008758545,72727891
15-May-2020 16:23:53.154,0.11087709665298462,15659,72727863,27164,-0.10954545438289642,-0.6984994411468506,0.6984304189682007,72727892
15-May-2020 16:23:54.154,0.11085298657417297,15659,72727863,27164,-0.10951906442642212,-0.6985043287277222,0.698433518409729,72727893
15-May-2020 16:23:55.154,0.11083297431468964,15659,72727895,27164,-0.10950127243995667,-0.6985052824020386,0.6984384059906006,72727894
15-May-2020 16:23:56.154,0.1108042299747467,15659,72727895,27164,-0.10947184264659882,-0.6985123157501221,0.6984407901763916,72727895
15-May-2020 16:23:57.154,0.11077618598937988,15659,72727895,27164,-0.10944384336471558,-0.6985156536102295,0.6984461545944214,72727896
15-May-2020 16:23:58.154,0.11075419187545776,15659,72727895,27164,-0.10941766202449799,-0.6985217332839966,0.6984477043151855,72727897
15-May-2020 16:23:59.154,0.11072516441345215,15659,72727895,27164,-0.10939767956733704,-0.6985287666320801,0.6984484195709229,72727898
15-May-2020 16:24:00.155,0.11069691181182861,15659,72727895,27164,-0.10936735570430756,-0.6985334157943726,0.6984530687332153,72727899
15-May-2020 16:24:01.155,0.11067609488964081,15691,72727895,27164,-0.10934120416641235,-0.698533296585083,0.6984606981277466,72727900
15-May-2020 16:24:02.155,0.110651895403862,15691,72727895,27164,-0.10931757092475891,-0.6985377073287964,0.6984633207321167,72727901
15-May-2020 16:24:03.155,0.1106267124414444,15691,72727895,27164,-0.10929392278194427,-0.6985435485839844,0.6984655857086182,72727902
15-May-2020 16:24:04.155,0.11059944331645966,15691,72727895,27164,-0.10926629602909088,-0.6985453367233276,0.698472261428833,72727903
15-May-2020 16:24:05.155,0.11057306826114655,15691,72727895,27164,-0.1092388778924942,-0.6985465288162231,0.6984796524047852,72727904
15-May-2020 16:24:06.155,0.11055201292037964,15691,72727895,27164,-0.10921794176101685,-0.698549747467041,0.698482871055603,72727905
15-May-2020 16:24:07.155,0.11052258312702179,15691,72727895,27164,-0.10919123888015747,-0.6985582113265991,0.6984834671020508,72727906
15-May-2020 16:24:08.155,0.11050057411193848,15691,72727895,27164,-0.10916981101036072,-0.6985577344894409,0.6984905004501343,72727907
15-May-2020 16:24:09.155,0.11047540605068207,15691,72727895,27164,-0.10914440453052521,-0.6985623836517334,0.6984940767288208,72727908
15-May-2020 16:24:10.155,0.11044707894325256,15691,72727895,27164,-0.1091151237487793,-0.6985729932785034,0.6984925270080566,72727909
15-May-2020 16:24:11.155,0.11041919887065887,15691,72727895,27164,-0.10908713936805725,-0.6985784769058228,0.6984953880310059,72727910
15-May-2020 16:24:12.155,0.11040008068084717,15691,72727895,27164,-0.1090700626373291,-0.6985766887664795,0.6985028982162476,72727911
15-May-2020 16:24:13.155,0.11037234961986542,15691,72727895,27164,-0.10903742909431458,-0.6985820531845093,0.6985073089599609,72727912
15-May-2020 16:24:14.155,0.11034758388996124,15691,72727895,27164,-0.10900990664958954,-0.6985890865325928,0.6985083818435669,72727913
15-May-2020 16:24:15.155,0.11032265424728394,15691,72727895,27164,-0.10898944735527039,-0.6985877752304077,0.6985167264938354,72727914
15-May-2020 16:24:16.155,0.11029699444770813,15691,72727895,27164,-0.10895898938179016,-0.6985911130905151,0.6985224485397339,72727915
15-May-2020 16:24:17.155,0.1102723628282547,15691,72727895,27164,-0.10893148183822632,-0.698594331741333,0.698527455329895,72727916
15-May-2020 16:24:18.155,0.11024567484855652,15691,72727895,27164,-0.10890722274780273,-0.6986006498336792,0.6985291242599487,72727917
15-May-2020 16:24:19.155,0.1102176308631897,15691,72727895,27164,-0.10888011753559113,-0.6986078023910522,0.6985306739807129,72727918
15-May-2020 16:24:20.155,0.11019355058670044,15691,72727895,27164,-0.10885755717754364,-0.6986091136932373,0.69853675365448,72727919
15-May-2020 16:24:21.155,0.11016389727592468,15691,72727895,27164,-0.10883115231990814,-0.698614239692688,0.6985397338867188,72727920
15-May-2020 16:24:22.155,0.11013755202293396,15691,72727895,27164,-0.10880500078201294,-0.698622465133667,0.6985397338867188,72727921
15-May-2020 16:24:23.155,0.11011454463005066,15691,72727895,27164,-0.10878339409828186,-0.6986262798309326,0.6985431909561157,72727922
15-May-2020 16:24:24.155,0.11009174585342407,15691,72727895,27164,-0.10876050591468811,-0.6986278295516968,0.6985485553741455,72727923
15-May-2020 16:24:25.155,0.11006858944892883,15691,72727895,27164,-0.10873563587665558,-0.6986327171325684,0.6985511779785156,72727924
15-May-2020 16:24:26.155,0.11004069447517395,15691,72727895,27164,-0.1087055653333664,-0.6986370086669922,0.6985560655593872,72727925
15-May-2020 16:24:27.155,0.11001640558242798,15691,72727927,27164,-0.10868291556835175,-0.698639988899231,0.6985607147216797,72727926
15-May-2020 16:24:28.155,0.1099938303232193,15691,72727927,27164,-0.10865470767021179,-0.6986407041549683,0.6985679864883423,72727927
15-May-2020 16:24:29.155,0.10996915400028229,15691,72727927,27164,-0.10863298177719116,-0.698643684387207,0.6985719203948975,72727928
15-May-2020 16:24:30.155,0.10993869602680206,15691,72727927,27164,-0.10860134661197662,-0.6986536979675293,0.6985719203948975,72727929
15-May-2020 16:24:31.155,0.10991279780864716,15691,72727927,27164,-0.10857492685317993,-0.6986554861068726,0.6985781192779541,72727930
15-May-2020 16:24:32.155,0.1098860651254654,15691,72727927,27164,-0.108548104763031,-0.6986585855484009,0.6985833644866943,72727931
15-May-2020 16:24:33.155,0.1098642349243164,15723,72727927,27164,-0.10853202641010284,-0.6986615657806396,0.6985862255096436,72727932
15-May-2020 16:24:34.155,0.1098388135433197,15723,72727927,27164,-0.10850986838340759,-0.6986689567565918,0.6985863447189331,72727933
15-May-2020 16:24:35.155,0.10981407761573792,15723,72727927,27164,-0.10848522186279297,-0.6986721754074097,0.6985909938812256,72727934
15-May-2020 16:24:36.155,0.10978583991527557,15723,72727927,27164,-0.108454629778862,-0.6986781358718872,0.698594331741333,72727935
15-May-2020 16:24:37.155,0.1097598522901535,15723,72727927,27164,-0.1084287017583847,-0.6986825466156006,0.6985982656478882,72727936
15-May-2020 16:24:38.155,0.10973598062992096,15723,72727927,27164,-0.10840007662773132,-0.6986879110336304,0.6986006498336792,72727937
15-May-2020 16:24:39.155,0.10970832407474518,15723,72727927,27164,-0.10837464034557343,-0.6986901760101318,0.6986069679260254,72727938
15-May-2020 16:24:40.155,0.10968217253684998,15723,72727927,27164,-0.10834580659866333,-0.6986905336380005,0.6986150741577148,72727939
15-May-2020 16:24:41.155,0.10965859889984131,15723,72727927,27164,-0.10832220315933228,-0.6986969709396362,0.6986160278320312,72727940
15-May-2020 16:24:42.155,0.10963232815265656,15723,72727927,27164,-0.10829414427280426,-0.6987019777297974,0.6986193656921387,72727941
15-May-2020 16:24:43.155,0.10960759222507477,15723,72727927,27164,-0.1082717627286911,-0.698704719543457,0.6986240148544312,72727942
15-May-2020 16:24:44.155,0.10958659648895264,15723,72727927,27164,-0.10824640095233917,-0.6987082958221436,0.6986277103424072,72727943
15-May-2020 16:24:45.155,0.1095571368932724,15723,72727927,27164,-0.10821989178657532,-0.6987156867980957,0.6986291408538818,72727944
15-May-2020 16:24:46.155,0.10952888429164886,15723,72727927,27164,-0.10819728672504425,-0.6987212896347046,0.6986314058303833,72727945
15-May-2020 16:24:47.155,0.10950267314910889,15723,72727927,27164,-0.10817019641399384,-0.6987228393554688,0.6986382007598877,72727946
15-May-2020 16:24:48.155,0.10948029160499573,15723,72727927,27164,-0.10814344882965088,-0.6987259387969971,0.6986427307128906,72727947
15-May-2020 16:24:49.155,0.1094525009393692,15723,72727927,27164,-0.10812193155288696,-0.6987333297729492,0.6986427307128906,72727948
15-May-2020 16:24:50.155,0.10942503809928894,15723,72727927,27164,-0.1080905944108963,-0.6987382173538208,0.6986470222473145,72727949
15-May-2020 16:24:51.155,0.10940258204936981,15723,72727927,27164,-0.10806970298290253,-0.6987385749816895,0.6986534595489502,72727950
15-May-2020 16:24:52.155,0.10937729477882385,15723,72727927,27164,-0.10804229974746704,-0.6987416744232178,0.6986585855484009,72727951
15-May-2020 16:24:53.155,0.10935649275779724,15723,72727927,27164,-0.1080215573310852,-0.6987453699111938,0.6986614465713501,72727952
15-May-2020 16:24:54.155,0.10933016240596771,15723,72727927,27164,-0.10799801349639893,-0.6987498998641968,0.6986647844314575,72727953
15-May-2020 16:24:55.155,0.10930441319942474,15723,72727927,27164,-0.10797058045864105,-0.69875168800354,0.6986711025238037,72727954
15-May-2020 16:24:56.155,0.10927809774875641,15723,72727927,27164,-0.10794329643249512,-0.6987541913986206,0.6986768245697021,72727955
15-May-2020 16:24:57.155,0.10925063490867615,15723,72727927,27164,-0.10791532695293427,-0.6987642049789429,0.6986756324768066,72727956
15-May-2020 16:24:58.155,0.10922256112098694,15723,72727927,27164,-0.10788823664188385,-0.6987677812576294,0.6986807584762573,72727957
15-May-2020 16:24:59.155,0.10919725894927979,15723,72727959,27164,-0.10785885155200958,-0.6987704038619995,0.6986865997314453,72727958
15-May-2020 16:25:00.155,0.10917055606842041,15723,72727959,27164,-0.1078370064496994,-0.6987752914428711,0.698689341545105,72727959
15-May-2020 16:25:01.155,0.10914388298988342,15723,72727959,27164,-0.10780982673168182,-0.6987829208374023,0.6986900568008423,72727960
15-May-2020 16:25:02.155,0.10911744832992554,15723,72727959,27164,-0.10778236389160156,-0.6987848281860352,0.6986962556838989,72727961
15-May-2020 16:25:03.155,0.10909801721572876,15723,72727959,27164,-0.10776077210903168,-0.6987879276275635,0.6986998319625854,72727962
15-May-2020 16:25:04.155,0.10907095670700073,15723,72727959,27164,-0.10773290693759918,-0.6987910270690918,0.6987048387527466,72727963
15-May-2020 16:25:05.155,0.10904838144779205,15755,72727959,27164,-0.10771073400974274,-0.6987987756729126,0.6987041234970093,72727964
15-May-2020 16:25:06.155,0.10902374982833862,15755,72727959,27164,-0.10768541693687439,-0.6988016366958618,0.6987090110778809,72727965
15-May-2020 16:25:07.155,0.10899831354618073,15755,72727959,27164,-0.1076623797416687,-0.6988035440444946,0.6987147331237793,72727966
15-May-2020 16:25:08.155,0.10897162556648254,15755,72727959,27164,-0.1076333075761795,-0.6988081932067871,0.6987186670303345,72727967
15-May-2020 16:25:09.155,0.10894162952899933,15755,72727959,27164,-0.10760639607906342,-0.6988141536712646,0.6987215280532837,72727968
15-May-2020 16:25:10.155,0.10891570150852203,15755,72727959,27164,-0.10758469998836517,-0.6988159418106079,0.6987271308898926,72727969
15-May-2020 16:25:11.155,0.10888835787773132,15755,72727959,27164,-0.10755153000354767,-0.6988197565078735,0.6987329721450806,72727970
15-May-2020 16:25:12.155,0.10887062549591064,15755,72727959,27164,-0.10753528773784637,-0.6988214254379272,0.6987360715866089,72727971
15-May-2020 16:25:13.155,0.1088399589061737,15755,72727959,27164,-0.10750414431095123,-0.6988315582275391,0.6987355947494507,72727972
15-May-2020 16:25:14.155,0.10881558060646057,15755,72727959,27164,-0.10748009383678436,-0.6988351345062256,0.6987396478652954,72727973
15-May-2020 16:25:15.155,0.10879608988761902,15755,72727959,27164,-0.10746197402477264,-0.698833703994751,0.6987466812133789,72727974
15-May-2020 16:25:16.155,0.10876895487308502,15755,72727959,27164,-0.10742972791194916,-0.6988438367843628,0.698745846748352,72727975
15-May-2020 16:25:17.155,0.10874401032924652,15755,72727959,27164,-0.10740375518798828,-0.6988472938537598,0.6987504959106445,72727976
15-May-2020 16:25:18.155,0.10871677100658417,15755,72727959,27164,-0.107378751039505,-0.6988502740859985,0.6987556219100952,72727977
15-May-2020 16:25:19.155,0.10869631171226501,15755,72727959,27164,-0.10735227167606354,-0.6988512277603149,0.6987619400024414,72727978
15-May-2020 16:25:20.155,0.10867193341255188,15755,72727959,27164,-0.10732883214950562,-0.6988563537597656,0.6987639665603638,72727979
15-May-2020 16:25:21.155,0.10864017903804779,15755,72727959,27164,-0.1073019951581955,-0.6988629102706909,0.6987664699554443,72727980
15-May-2020 16:25:22.155,0.10861581563949585,15755,72727959,27164,-0.10727941989898682,-0.6988649368286133,0.6987719535827637,72727981
15-May-2020 16:25:23.155,0.10859259963035583,15755,72727959,27164,-0.10725286602973938,-0.6988681554794312,0.698776364326477,72727982
15-May-2020 16:25:24.155,0.10856500267982483,15755,72727959,27164,-0.1072234958410263,-0.6988753080368042,0.6987780332565308,72727983
15-May-2020 16:25:25.155,0.10854102671146393,15755,72727959,27164,-0.10720553994178772,-0.6988779306411743,0.6987814903259277,72727984
15-May-2020 16:25:26.155,0.10851527750492096,15755,72727959,27164,-0.10717590153217316,-0.6988831758499146,0.6987849473953247,72727985
15-May-2020 16:25:27.155,0.10848604142665863,15755,72727959,27164,-0.10714982450008392,-0.6988859176635742,0.6987906694412231,72727986
15-May-2020 16:25:28.155,0.10846467316150665,15755,72727959,27164,-0.10712841153144836,-0.6988915205001831,0.6987917423248291,72727987
15-May-2020 16:25:29.155,0.108437180519104,15755,72727959,27164,-0.10710176825523376,-0.6988956928253174,0.6987957954406738,72727988
15-May-2020 16:25:30.155,0.10841286182403564,15755,72727959,27164,-0.10707275569438934,-0.6988965272903442,0.6988033056259155,72727989
15-May-2020 16:25:31.155,0.10838696360588074,15755,72727991,27158,-0.10704778134822845,-0.6988990306854248,0.6988086700439453,72727990
15-May-2020 16:25:32.155,0.10836397111415863,15755,72727991,27158,-0.10702474415302277,-0.698906421661377,0.6988081932067871,72727991
15-May-2020 16:25:33.155,0.10833670198917389,15755,72727991,27158,-0.1069938987493515,-0.6989095211029053,0.6988141536712646,72727992
15-May-2020 16:25:34.155,0.10831376910209656,15755,72727991,27158,-0.10697746276855469,-0.698911190032959,0.6988186836242676,72727993
15-May-2020 16:25:35.155,0.10828757286071777,15755,72727991,27158,-0.10694128274917603,-0.6989187002182007,0.6988207101821899,72727994
15-May-2020 16:25:36.155,0.10826212167739868,15755,72727991,27158,-0.10692434012889862,-0.6989213228225708,0.6988246440887451,72727995
15-May-2020 16:25:37.155,0.10823743045330048,15787,72727991,27158,-0.10689464211463928,-0.6989277601242065,0.6988265514373779,72727996
15-May-2020 16:25:38.155,0.1082131415605545,15787,72727991,27158,-0.10687938332557678,-0.6989251375198364,0.6988354921340942,72727997
15-May-2020 16:25:39.155,0.10818485915660858,15787,72727991,27158,-0.10684368014335632,-0.6989343166351318,0.698836088180542,72727998
15-May-2020 16:25:40.155,0.10815674066543579,15787,72727991,27158,-0.1068190485239029,-0.6989392042160034,0.6988394260406494,72727999
15-May-2020 16:25:41.155,0.10813000798225403,15787,72727991,27158,-0.10679130256175995,-0.6989411115646362,0.6988457441329956,72728000
15-May-2020 16:25:42.155,0.10810586810112,15787,72727991,27158,-0.1067643016576767,-0.6989444494247437,0.6988502740859985,72728001
15-May-2020 16:25:43.155,0.10808354616165161,15787,72727991,27158,-0.10674019157886505,-0.6989492177963257,0.6988526582717896,72728002
15-May-2020 16:25:44.155,0.10806123912334442,15787,72727991,27158,-0.1067223846912384,-0.6989536285400391,0.6988544464111328,72728003
15-May-2020 16:25:45.155,0.10803531110286713,15787,72727991,27158,-0.10669653117656708,-0.6989545822143555,0.6988615989685059,72728004
15-May-2020 16:25:46.155,0.10800512135028839,15787,72727991,27158,-0.10666191577911377,-0.6989604234695435,0.6988656520843506,72728005
15-May-2020 16:25:47.155,0.10798095166683197,15787,72727991,27158,-0.10663829743862152,-0.6989665031433105,0.698866605758667,72728006
15-May-2020 16:25:48.155,0.10795225203037262,15787,72727991,27158,-0.10661390423774719,-0.6989705562591553,0.6988705396652222,72728007
15-May-2020 16:25:49.155,0.10792620480060577,15787,72727991,27158,-0.10659120976924896,-0.6989729404449463,0.6988757848739624,72728008
15-May-2020 16:25:50.155,0.10790114104747772,15787,72727991,27158,-0.10656367242336273,-0.6989748477935791,0.698881983757019,72728009
15-May-2020 16:25:51.155,0.10787944495677948,15787,72727991,27158,-0.10653646290302277,-0.6989789009094238,0.698885440826416,72728010
15-May-2020 16:25:52.155,0.1078556478023529,15787,72727991,27158,-0.10651744902133942,-0.6989858150482178,0.6988852024078369,72728011
15-May-2020 16:25:53.155,0.10782700777053833,15787,72727991,27158,-0.10648477077484131,-0.6989903450012207,0.6988900899887085,72728012
15-May-2020 16:25:54.155,0.10780231654644012,15787,72727991,27158,-0.10646896064281464,-0.6989896297454834,0.6988970041275024,72728013
15-May-2020 16:25:55.155,0.10777498781681061,15787,72727991,27158,-0.10643433034420013,-0.6989972591400146,0.6988990306854248,72728014
15-May-2020 16:25:56.155,0.10775119066238403,15787,72727991,27158,-0.10640829801559448,-0.6990011930465698,0.6989024877548218,72728015
15-May-2020 16:25:57.155,0.10772672295570374,15787,72727991,27158,-0.10637937486171722,-0.6990065574645996,0.6989055871963501,72728016
15-May-2020 16:25:58.155,0.10769948363304138,15787,72727991,27158,-0.10635432600975037,-0.6990082263946533,0.6989116668701172,72728017
15-May-2020 16:25:59.155,0.10767427086830139,15787,72727991,27158,-0.10632835328578949,-0.6990145444869995,0.6989132165908813,72728018
15-May-2020 16:26:00.155,0.10764609277248383,15787,72727991,27158,-0.10630688071250916,-0.699018120765686,0.6989172697067261,72728019
15-May-2020 16:26:01.155,0.10762152075767517,15787,72727991,27158,-0.1062808632850647,-0.699020266532898,0.6989229917526245,72728020
15-May-2020 16:26:02.155,0.1075969934463501,15787,72727991,27158,-0.10625387728214264,-0.6990242004394531,0.6989269256591797,72728021
15-May-2020 16:26:03.155,0.10757221281528473,15787,72728023,27164,-0.10623191297054291,-0.6990299224853516,0.6989284753799438,72728022
15-May-2020 16:26:04.155,0.10754723846912384,15787,72728023,27164,-0.1062113493680954,-0.6990293264389038,0.6989356279373169,72728023
15-May-2020 16:26:05.155,0.10752126574516296,15787,72728023,27164,-0.10617892444133759,-0.6990351676940918,0.6989388465881348,72728024
15-May-2020 16:26:06.155,0.10749506950378418,15787,72728023,27164,-0.10615348815917969,-0.6990389823913574,0.698943018913269,72728025
15-May-2020 16:26:07.155,0.10747145116329193,15787,72728023,27164,-0.1061287671327591,-0.6990451812744141,0.6989442110061646,72728026
15-May-2020 16:26:08.155,0.10744336247444153,15787,72728023,27164,-0.10610516369342804,-0.6990493535995483,0.6989477872848511,72728027
15-May-2020 16:26:09.155,0.10741627216339111,15819,72728023,27164,-0.10607707500457764,-0.6990512609481812,0.6989545822143555,72728028
15-May-2020 16:26:10.155,0.10739302635192871,15819,72728023,27164,-0.10605278611183167,-0.6990547180175781,0.6989582777023315,72728029
15-May-2020 16:26:11.155,0.10736437141895294,15819,72728023,27164,-0.10602714121341705,-0.6990615129470825,0.6989598274230957,72728030
15-May-2020 16:26:12.155,0.10734069347381592,15819,72728023,27164,-0.10599668323993683,-0.6990641355514526,0.6989651918411255,72728031
15-May-2020 16:26:13.155,0.10731080174446106,15819,72728023,27164,-0.10597242414951324,-0.6990687847137451,0.6989688873291016,72728032
15-May-2020 16:26:14.155,0.10729235410690308,15819,72728023,27164,-0.10595446825027466,-0.699068546295166,0.6989748477935791,72728033
15-May-2020 16:26:15.155,0.10726739466190338,15819,72728023,27164,-0.10592512786388397,-0.6990777254104614,0.6989737749099731,72728034
15-May-2020 16:26:16.155,0.10724003612995148,15819,72728023,27164,-0.10590009391307831,-0.6990808248519897,0.6989786624908447,72728035
15-May-2020 16:26:17.155,0.10721854865550995,15819,72728023,27164,-0.10587920248508453,-0.6990793943405151,0.6989866495132446,72728036
15-May-2020 16:26:18.155,0.1071934849023819,15819,72728023,27164,-0.1058487594127655,-0.6990878582000732,0.6989865303039551,72728037
15-May-2020 16:26:19.155,0.10716138780117035,15819,72728023,27164,-0.10582751035690308,-0.6990888118743896,0.6989939212799072,72728038
15-May-2020 16:26:20.155,0.10713715851306915,15819,72728023,27164,-0.10579797625541687,-0.699093222618103,0.6989978551864624,72728039
15-May-2020 16:26:21.155,0.10711154341697693,15819,72728023,27164,-0.10577389597892761,-0.6990973949432373,0.6990007162094116,72728040
15-May-2020 16:26:22.155,0.10708440840244293,15819,72728023,27164,-0.10574565827846527,-0.6991034746170044,0.6990034580230713,72728041
15-May-2020 16:26:23.155,0.10705843567848206,15819,72728023,27164,-0.10572019219398499,-0.6991084814071655,0.6990060806274414,72728042
15-May-2020 16:26:24.155,0.1070338785648346,15819,72728023,27164,-0.10569323599338531,-0.6991113424301147,0.6990113258361816,72728043
15-May-2020 16:26:25.155,0.10701099038124084,15819,72728023,27164,-0.10566636919975281,-0.6991144418716431,0.699015736579895,72728044
15-May-2020 16:26:26.155,0.10698367655277252,15819,72728023,27164,-0.10564103722572327,-0.699118971824646,0.6990189552307129,72728045
15-May-2020 16:26:27.155,0.1069590151309967,15819,72728023,27164,-0.10562503337860107,-0.6991207599639893,0.6990233659744263,72728046
15-May-2020 16:26:28.155,0.10693122446537018,15819,72728023,27164,-0.10559339821338654,-0.6991246938705444,0.699028491973877,72728047
15-May-2020 16:26:29.155,0.1069106012582779,15819,72728023,27164,-0.105569988489151,-0.699129581451416,0.6990301609039307,72728048
15-May-2020 16:26:30.155,0.10688185691833496,15819,72728023,27164,-0.10554607212543488,-0.6991350650787354,0.6990327835083008,72728049
15-May-2020 16:26:31.155,0.10685756802558899,15819,72728023,27164,-0.10552144050598145,-0.6991392374038696,0.6990360021591187,72728050
15-May-2020 16:26:32.155,0.1068333089351654,15819,72728023,27164,-0.10549259185791016,-0.6991419792175293,0.699041485786438,72728051
15-May-2020 16:26:33.155,0.10680714249610901,15819,72728023,27164,-0.10546168684959412,-0.699144721031189,0.699047327041626,72728052
15-May-2020 16:26:34.155,0.1067805141210556,15819,72728023,27164,-0.10543738305568695,-0.6991497278213501,0.6990501880645752,72728053
15-May-2020 16:26:35.155,0.10675518214702606,15819,72728055,27164,-0.10541316866874695,-0.6991539001464844,0.6990535259246826,72728054
15-May-2020 16:26:36.155,0.10672691464424133,15819,72728055,27164,-0.1053830087184906,-0.6991564035415649,0.6990598440170288,72728055
15-May-2020 16:26:37.155,0.10670246183872223,15819,72728055,27164,-0.10536085069179535,-0.6991593837738037,0.699063777923584,72728056
15-May-2020 16:26:38.155,0.10667560994625092,15819,72728055,27164,-0.10533788800239563,-0.6991649866104126,0.6990658044815063,72728057
15-May-2020 16:26:39.155,0.10664892196655273,15819,72728055,27164,-0.10531042516231537,-0.699170708656311,0.6990683078765869,72728058
15-May-2020 16:26:40.155,0.10662621259689331,15819,72728055,27164,-0.1052921712398529,-0.6991734504699707,0.6990718841552734,72728059
15-May-2020 16:26:41.155,0.10659587383270264,15851,72728055,27164,-0.10526032745838165,-0.6991760730743408,0.6990786790847778,72728060
15-May-2020 16:26:42.155,0.10657109320163727,15851,72728055,27164,-0.1052398830652237,-0.6991844177246094,0.6990771293640137,72728061
15-May-2020 16:26:43.155,0.10655029118061066,15851,72728055,27164,-0.1052132248878479,-0.6991803646087646,0.699088454246521,72728062
15-May-2020 16:26:44.155,0.10652819275856018,15851,72728055,27164,-0.105178102850914,-0.6991859674453735,0.6990915536880493,72728063
15-May-2020 16:26:45.155,0.10650044679641724,15851,72728055,27164,-0.10516294836997986,-0.6991879940032959,0.6990959644317627,72728064
15-May-2020 16:26:46.155,0.1064729243516922,15851,72728055,27164,-0.10513362288475037,-0.6991966962814331,0.699095606803894,72728065
15-May-2020 16:26:47.155,0.10645273327827454,15851,72728055,27164,-0.10510727763175964,-0.6991991996765137,0.6991003751754761,72728066
15-May-2020 16:26:48.155,0.10642418265342712,15851,72728055,27164,-0.10508066415786743,-0.6992008686065674,0.6991068124771118,72728067
15-May-2020 16:26:49.155,0.10639913380146027,15851,72728055,27164,-0.10505856573581696,-0.6992052793502808,0.6991095542907715,72728068
15-May-2020 16:26:50.155,0.1063711941242218,15851,72728055,27164,-0.10503284633159637,-0.6992114782333374,0.6991117000579834,72728069
15-May-2020 16:26:51.155,0.106345996260643,15851,72728055,27164,-0.10500767827033997,-0.6992157697677612,0.6991150379180908,72728070
15-May-2020 16:26:52.155,0.10631982982158661,15851,72728055,27164,-0.10498014092445374,-0.6992200613021851,0.6991188526153564,72728071
15-May-2020 16:26:53.155,0.10629592835903168,15851,72728055,27164,-0.10496315360069275,-0.6992197036743164,0.6991251707077026,72728072
15-May-2020 16:26:54.155,0.106269970536232,15851,72728055,27164,-0.10493810474872589,-0.6992238759994507,0.6991286277770996,72728073
15-May-2020 16:26:55.155,0.10624861717224121,15851,72728055,27164,-0.10491323471069336,-0.6992267370223999,0.699133038520813,72728074
15-May-2020 16:26:56.155,0.10622207820415497,15851,72728055,27164,-0.10487763583660126,-0.6992332935333252,0.6991357803344727,72728075
15-May-2020 16:26:57.155,0.10619513690471649,15851,72728055,27164,-0.10485301911830902,-0.6992363929748535,0.6991406679153442,72728076
15-May-2020 16:26:58.155,0.10616755485534668,15851,72728055,27164,-0.10482870042324066,-0.6992418766021729,0.6991428136825562,72728077
15-May-2020 16:26:59.155,0.10614390671253204,15851,72728055,27164,-0.10480539500713348,-0.6992436647415161,0.6991482973098755,72728078
15-May-2020 16:27:00.155,0.10612243413925171,15851,72728055,27164,-0.10478223860263824,-0.6992459297180176,0.6991528272628784,72728079
15-May-2020 16:27:01.155,0.10609211027622223,15851,72728055,27164,-0.10475285351276398,-0.6992521286010742,0.6991555690765381,72728080
15-May-2020 16:27:02.155,0.1060677021741867,15851,72728055,27164,-0.10473056137561798,-0.6992568969726562,0.6991578340530396,72728081
15-May-2020 16:27:03.155,0.10604420304298401,15851,72728055,27164,-0.10470472276210785,-0.6992570161819458,0.699164867401123,72728082
15-May-2020 16:27:04.155,0.10601821541786194,15851,72728055,27164,-0.10467758774757385,-0.6992597579956055,0.6991702318191528,72728083
15-May-2020 16:27:05.155,0.10599106550216675,15851,72728055,27164,-0.10465411841869354,-0.6992640495300293,0.6991736888885498,72728084
15-May-2020 16:27:06.155,0.10596515238285065,15851,72728055,27164,-0.10462863743305206,-0.6992675065994263,0.6991779804229736,72728085
15-May-2020 16:27:07.155,0.10594417154788971,15851,72728087,27164,-0.10460852086544037,-0.6992717981338501,0.6991796493530273,72728086
15-May-2020 16:27:08.155,0.10591676831245422,15851,72728087,27164,-0.10458096861839294,-0.6992740631103516,0.6991859674453735,72728087
15-May-2020 16:27:09.155,0.10588958859443665,15851,72728087,27164,-0.1045525074005127,-0.6992834806442261,0.6991844177246094,72728088
15-May-2020 16:27:10.155,0.10586223006248474,15851,72728087,27164,-0.10452552139759064,-0.6992893218994141,0.6991870403289795,72728089
15-May-2020 16:27:11.155,0.10583780705928802,15851,72728087,27164,-0.10449613630771637,-0.6992926597595215,0.6991914510726929,72728090
15-May-2020 16:27:12.155,0.10581347346305847,15851,72728087,27164,-0.10447295010089874,-0.699297308921814,0.6991941928863525,72728091
15-May-2020 16:27:13.155,0.10578656196594238,15883,72728087,27164,-0.10444600880146027,-0.6993023157119751,0.69919753074646,72728092
15-May-2020 16:27:14.155,0.10576127469539642,15883,72728087,27164,-0.10442353785037994,-0.6993013620376587,0.6992053985595703,72728093
15-May-2020 16:27:15.155,0.10573609173297882,15883,72728087,27164,-0.10439954698085785,-0.6993042230606079,0.6992100477218628,72728094
15-May-2020 16:27:16.155,0.1057129055261612,15883,72728087,27164,-0.10436241328716278,-0.6993107795715332,0.6992126703262329,72728095
15-May-2020 16:27:17.155,0.10569153726100922,15883,72728087,27164,-0.10434068739414215,-0.6993159055709839,0.6992138624191284,72728096
15-May-2020 16:27:18.155,0.10565677285194397,15883,72728087,27164,-0.10431547462940216,-0.69931960105896,0.6992194652557373,72728097
15-May-2020 16:27:19.155,0.10563676059246063,15883,72728087,27164,-0.10429289937019348,-0.6993228197097778,0.6992223262786865,72728098
15-May-2020 16:27:20.155,0.10561089217662811,15883,72728087,27164,-0.10426540672779083,-0.6993285417556763,0.699224591255188,72728099
15-May-2020 16:27:21.155,0.10558098554611206,15883,72728087,27164,-0.10424113273620605,-0.6993333101272583,0.6992279291152954,72728100
15-May-2020 16:27:22.155,0.10555543005466461,15883,72728087,27164,-0.1042175441980362,-0.6993354558944702,0.6992330551147461,72728101
15-May-2020 16:27:23.155,0.10553407669067383,15883,72728087,27164,-0.10419002175331116,-0.6993405818939209,0.6992353200912476,72728102
15-May-2020 16:27:24.155,0.10550594329833984,15883,72728087,27164,-0.10416406393051147,-0.6993439197540283,0.6992400884628296,72728103
15-May-2020 16:27:25.155,0.10548132658004761,15883,72728087,27164,-0.10414011776447296,-0.699347734451294,0.6992435455322266,72728104
15-May-2020 16:27:26.155,0.10545724630355835,15883,72728087,27164,-0.1041121631860733,-0.6993494033813477,0.6992497444152832,72728105
15-May-2020 16:27:27.155,0.10543467104434967,15883,72728087,27164,-0.1040874719619751,-0.6993533372879028,0.6992529630661011,72728106
15-May-2020 16:27:28.155,0.10540716350078583,15883,72728087,27164,-0.10406927764415741,-0.6993541717529297,0.6992588043212891,72728107
15-May-2020 16:27:29.155,0.10537873208522797,15883,72728087,27164,-0.104042649269104,-0.6993590593338013,0.6992626190185547,72728108
15-May-2020 16:27:30.155,0.10535751283168793,15883,72728087,27164,-0.1040116399526596,-0.6993657350540161,0.6992632150650024,72728109
15-May-2020 16:27:31.155,0.10532702505588531,15883,72728087,27164,-0.10398459434509277,-0.6993709802627563,0.6992666721343994,72728110
15-May-2020 16:27:32.155,0.10530242323875427,15883,72728087,27164,-0.10396468639373779,-0.6993767023086548,0.6992677450180054,72728111
15-May-2020 16:27:33.155,0.10528156161308289,15883,72728087,27164,-0.10394155979156494,-0.6993788480758667,0.6992721557617188,72728112
15-May-2020 16:27:34.155,0.10525012016296387,15883,72728087,27164,-0.10391037166118622,-0.6993834972381592,0.6992770433425903,72728113
15-May-2020 16:27:35.155,0.1052282303571701,15883,72728087,27164,-0.10388223826885223,-0.6993876695632935,0.6992802619934082,72728114
15-May-2020 16:27:36.155,0.10520504415035248,15883,72728087,27164,-0.10386279225349426,-0.6993885040283203,0.6992858648300171,72728115
15-May-2020 16:27:37.155,0.10517685115337372,15883,72728087,27164,-0.10383124649524689,-0.6993948221206665,0.6992883682250977,72728116
15-May-2020 16:27:38.155,0.10515144467353821,15883,72728087,27164,-0.103804811835289,-0.6993963718414307,0.6992946863174438,72728117
15-May-2020 16:27:39.155,0.1051267683506012,15883,72728119,27164,-0.10377947986125946,-0.6994009017944336,0.6992976665496826,72728118
15-May-2020 16:27:40.155,0.10509751737117767,15883,72728119,27164,-0.10375542938709259,-0.6994071006774902,0.6992992162704468,72728119
15-May-2020 16:27:41.155,0.10507231950759888,15883,72728119,27164,-0.10373210906982422,-0.6994102001190186,0.699303388595581,72728120
15-May-2020 16:27:42.155,0.10505083203315735,15883,72728119,27164,-0.10370497405529022,-0.6994137763977051,0.6993070840835571,72728121
15-May-2020 16:27:43.155,0.1050274670124054,15883,72728119,27164,-0.10368800163269043,-0.6994150876998901,0.6993119716644287,72728122
15-May-2020 16:27:44.155,0.10499957203865051,15883,72728119,27164,-0.10365785658359528,-0.6994208097457886,0.6993149518966675,72728123
15-May-2020 16:27:45.155,0.10497365891933441,15915,72728119,27164,-0.1036275178194046,-0.6994258165359497,0.6993182897567749,72728124
15-May-2020 16:27:46.155,0.1049487441778183,15915,72728119,27164,-0.10360255837440491,-0.6994266510009766,0.6993249654769897,72728125
15-May-2020 16:27:47.155,0.10491795837879181,15915,72728119,27164,-0.10357603430747986,-0.6994314193725586,0.6993281841278076,72728126
15-May-2020 16:27:48.155,0.10489442944526672,15915,72728119,27164,-0.103549063205719,-0.6994380950927734,0.6993296146392822,72728127
15-May-2020 16:27:49.155,0.10486948490142822,15915,72728119,27164,-0.10352730751037598,-0.6994398832321167,0.6993345022201538,72728128
15-May-2020 16:27:50.155,0.10484246909618378,15915,72728119,27164,-0.10349763929843903,-0.6994423866271973,0.6993404626846313,72728129
15-May-2020 16:27:51.155,0.10481943190097809,15915,72728119,27164,-0.10347568988800049,-0.6994465589523315,0.6993429660797119,72728130
15-May-2020 16:27:52.155,0.10479210317134857,15915,72728119,27164,-0.10345093905925751,-0.6994533538818359,0.6993441581726074,72728131
15-May-2020 16:27:53.155,0.10476736724376678,15915,72728119,27164,-0.10342903435230255,-0.6994532346725464,0.6993509531021118,72728132
15-May-2020 16:27:54.155,0.10474470257759094,15915,72728119,27164,-0.10340477526187897,-0.6994553804397583,0.6993558406829834,72728133
15-May-2020 16:27:55.155,0.104718878865242,15915,72728119,27164,-0.10338205099105835,-0.6994601488113403,0.6993582248687744,72728134
15-May-2020 16:27:56.155,0.10469013452529907,15915,72728119,27164,-0.10335659980773926,-0.6994632482528687,0.6993633508682251,72728135
15-May-2020 16:27:57.155,0.1046655923128128,15915,72728119,27164,-0.10332278907299042,-0.6994693279266357,0.6993659734725952,72728136
15-May-2020 16:27:58.155,0.1046379804611206,15915,72728119,27164,-0.10329815745353699,-0.6994719505310059,0.6993712186813354,72728137
15-May-2020 16:27:59.155,0.10460856556892395,15915,72728119,27164,-0.10327231884002686,-0.6994775533676147,0.699373722076416,72728138
15-May-2020 16:28:00.155,0.10458511114120483,15915,72728119,27164,-0.10324639081954956,-0.6994813680648804,0.6993772983551025,72728139
15-May-2020 16:28:01.155,0.10456153750419617,15915,72728119,27164,-0.10322125256061554,-0.6994842290878296,0.6993817090988159,72728140
15-May-2020 16:28:02.155,0.10453538596630096,15915,72728119,27164,-0.10319434106349945,-0.6994868516921997,0.6993865966796875,72728141
15-May-2020 16:28:03.155,0.10451290011405945,15915,72728119,27164,-0.10317517817020416,-0.6994909048080444,0.699388861656189,72728142
15-May-2020 16:28:04.155,0.1044871062040329,15915,72728119,27164,-0.10314711928367615,-0.699494481086731,0.6993931531906128,72728143
15-May-2020 16:28:05.155,0.10446195304393768,15915,72728119,27164,-0.10312169790267944,-0.6994956731796265,0.6993998289108276,72728144
15-May-2020 16:28:06.155,0.10443741083145142,15915,72728119,27164,-0.1030968725681305,-0.6994999647140503,0.699402928352356,72728145
15-May-2020 16:28:07.155,0.1044071763753891,15915,72728119,27164,-0.10306946933269501,-0.6995086669921875,0.6994024515151978,72728146
15-May-2020 16:28:08.155,0.10438044369220734,15915,72728119,27164,-0.1030464917421341,-0.6995106935501099,0.6994080543518066,72728147
15-May-2020 16:28:09.155,0.10435701906681061,15915,72728119,27164,-0.10301807522773743,-0.6995143890380859,0.6994121074676514,72728148
15-May-2020 16:28:10.155,0.10432912409305573,15915,72728119,27164,-0.10299062728881836,-0.699518084526062,0.6994166374206543,72728149
15-May-2020 16:28:11.155,0.10430397093296051,15915,72728151,27164,-0.10296836495399475,-0.6995223760604858,0.6994191408157349,72728150
15-May-2020 16:28:12.155,0.10428093373775482,15915,72728151,27164,-0.10294446349143982,-0.6995257139205933,0.6994225978851318,72728151
15-May-2020 16:28:13.155,0.10425789654254913,15915,72728151,27164,-0.10291314125061035,-0.6995282173156738,0.6994283199310303,72728152
15-May-2020 16:28:14.155,0.1042322963476181,15915,72728151,27164,-0.10289345681667328,-0.6995300054550171,0.6994330883026123,72728153
15-May-2020 16:28:15.155,0.10420146584510803,15915,72728151,27164,-0.10286474227905273,-0.6995359659194946,0.6994360685348511,72728154
15-May-2020 16:28:16.155,0.10417889058589935,15915,72728151,27164,-0.1028403639793396,-0.6995375156402588,0.6994415521621704,72728155
15-May-2020 16:28:17.155,0.1041516661643982,15947,72728151,27164,-0.10281296074390411,-0.6995419263839722,0.6994452476501465,72728156
15-May-2020 16:28:18.155,0.10412992537021637,15947,72728151,27164,-0.10279540717601776,-0.6995435953140259,0.6994495391845703,72728157
15-May-2020 16:28:19.155,0.10410085320472717,15947,72728151,27164,-0.10276243090629578,-0.6995537281036377,0.6994485855102539,72728158
15-May-2020 16:28:20.155,0.10407570004463196,15947,72728151,27164,-0.10273897647857666,-0.6995557546615601,0.6994534730911255,72728159
15-May-2020 16:28:21.155,0.10404890775680542,15947,72728151,27164,-0.10271486639976501,-0.6995604038238525,0.6994565725326538,72728160
15-May-2020 16:28:22.155,0.1040259450674057,15947,72728151,27164,-0.1026863306760788,-0.6995642185211182,0.6994599103927612,72728161
15-May-2020 16:28:23.155,0.10400229692459106,15947,72728151,27164,-0.10266812145709991,-0.6995644569396973,0.6994659900665283,72728162
15-May-2020 16:28:24.155,0.10397583246231079,15947,72728151,27164,-0.10263670980930328,-0.6995682716369629,0.6994706392288208,72728163
15-May-2020 16:28:25.155,0.10395237803459167,15947,72728151,27164,-0.10261553525924683,-0.6995691061019897,0.6994764804840088,72728164
15-May-2020 16:28:26.155,0.10392726957798004,15947,72728151,27164,-0.10258978605270386,-0.6995763778686523,0.6994767189025879,72728165
15-May-2020 16:28:27.155,0.10390445590019226,15947,72728151,27164,-0.10256361961364746,-0.6995785236358643,0.699481725692749,72728166
15-May-2020 16:28:28.155,0.10387338697910309,15947,72728151,27164,-0.10252854228019714,-0.6995836496353149,0.699486494064331,72728167
15-May-2020 16:28:29.155,0.10384698212146759,15947,72728151,27164,-0.1025056540966034,-0.6995862722396851,0.699491024017334,72728168
15-May-2020 16:28:30.155,0.10382311046123505,15947,72728151,27164,-0.10248401761054993,-0.6995919942855835,0.6994920969009399,72728169
15-May-2020 16:28:31.155,0.1037963479757309,15947,72728151,27164,-0.10245928168296814,-0.6995959281921387,0.699495792388916,72728170
15-May-2020 16:28:32.155,0.10376927256584167,15947,72728151,27164,-0.10242985188961029,-0.6995984315872192,0.699501633644104,72728171
15-May-2020 16:28:33.155,0.10374583303928375,15947,72728151,27164,-0.10240566730499268,-0.6996017694473267,0.6995052099227905,72728172
15-May-2020 16:28:34.155,0.10372072458267212,15947,72728151,27164,-0.1023823618888855,-0.6996086835861206,0.6995055675506592,72728173
15-May-2020 16:28:35.155,0.10369393229484558,15947,72728151,27164,-0.10235795378684998,-0.6996090412139893,0.6995127201080322,72728174
15-May-2020 16:28:36.155,0.10367141664028168,15947,72728151,27164,-0.10233081877231598,-0.6996124982833862,0.699516773223877,72728175
15-May-2020 16:28:37.155,0.10364589095115662,15947,72728151,27164,-0.10230162739753723,-0.6996182203292847,0.699519157409668,72728176
15-May-2020 16:28:38.155,0.10361692309379578,15947,72728151,27164,-0.10228012502193451,-0.6996206045150757,0.69952392578125,72728177
15-May-2020 16:28:39.155,0.10359242558479309,15947,72728151,27164,-0.10225118696689606,-0.6996259689331055,0.6995264291763306,72728178
15-May-2020 16:28:40.155,0.10356979072093964,15947,72728151,27164,-0.10222753882408142,-0.6996275186538696,0.6995316743850708,72728179
15-May-2020 16:28:41.155,0.10354465246200562,15947,72728151,27164,-0.10220538079738617,-0.6996300220489502,0.6995362043380737,72728180
15-May-2020 16:28:42.155,0.10352182388305664,15947,72728151,27164,-0.10218596458435059,-0.6996335983276367,0.6995388269424438,72728181
15-May-2020 16:28:43.155,0.10349294543266296,15947,72728183,27164,-0.10214829444885254,-0.6996400356292725,0.6995422840118408,72728182
15-May-2020 16:28:44.155,0.10346606373786926,15947,72728183,27164,-0.10212910175323486,-0.6996423006057739,0.6995468139648438,72728183
15-May-2020 16:28:45.155,0.10344186425209045,15947,72728183,27164,-0.10210384428501129,-0.6996473073959351,0.6995487213134766,72728184
15-May-2020 16:28:46.155,0.10341446101665497,15947,72728183,27164,-0.1020747721195221,-0.6996532678604126,0.6995514631271362,72728185
15-May-2020 16:28:47.155,0.10338631272315979,15947,72728183,27164,-0.10205015540122986,-0.6996557712554932,0.6995567083358765,72728186
15-May-2020 16:28:48.155,0.10336236655712128,15947,72728183,27164,-0.10202157497406006,-0.6996557712554932,0.6995638608932495,72728187
15-May-2020 16:28:49.155,0.10334211587905884,15979,72728183,27164,-0.10199756920337677,-0.6996612548828125,0.699565052986145,72728188
15-May-2020 16:28:50.155,0.1033133715391159,15979,72728183,27164,-0.10197415947914124,-0.6996685266494751,0.6995655298233032,72728189
15-May-2020 16:28:51.155,0.10328684747219086,15979,72728183,27164,-0.10194943845272064,-0.6996678113937378,0.6995738744735718,72728190
15-May-2020 16:28:52.155,0.1032651960849762,15979,72728183,27164,-0.10192075371742249,-0.6996709108352661,0.699578046798706,72728191
15-May-2020 16:28:53.155,0.10324154794216156,15979,72728183,27164,-0.10190226137638092,-0.6996732950210571,0.6995817422866821,72728192
15-May-2020 16:28:54.155,0.10321146249771118,15979,72728183,27164,-0.10187450051307678,-0.6996772289276123,0.6995865106582642,72728193
15-May-2020 16:28:55.155,0.10318562388420105,15979,72728183,27164,-0.10184444487094879,-0.6996821165084839,0.699589729309082,72728194
15-May-2020 16:28:56.155,0.10316473245620728,15979,72728183,27164,-0.10182517766952515,-0.699683427810669,0.6995943784713745,72728195
15-May-2020 16:28:57.155,0.10313203930854797,15979,72728183,27164,-0.10179780423641205,-0.6996926069259644,0.6995941400527954,72728196
15-May-2020 16:28:58.155,0.10310722887516022,15979,72728183,27164,-0.10176640748977661,-0.6996979713439941,0.6995967626571655,72728197
15-May-2020 16:28:59.155,0.10308319330215454,15979,72728183,27164,-0.10173965990543365,-0.699698805809021,0.6996035575866699,72728198
15-May-2020 16:29:00.155,0.10306049883365631,15979,72728183,27164,-0.10171906650066376,-0.6997030973434448,0.6996055841445923,72728199
15-May-2020 16:29:01.155,0.10303384065628052,15979,72728183,27164,-0.10169285535812378,-0.6997087001800537,0.6996077299118042,72728200
15-May-2020 16:29:02.155,0.10300810635089874,15979,72728183,27164,-0.10166475176811218,-0.6997123956680298,0.6996116638183594,72728201
15-May-2020 16:29:03.155,0.10297921299934387,15979,72728183,27164,-0.10164019465446472,-0.6997129917144775,0.6996194124221802,72728202
15-May-2020 16:29:04.155,0.10295909643173218,15979,72728183,27164,-0.10161945223808289,-0.6997123956680298,0.6996254920959473,72728203
15-May-2020 16:29:05.155,0.10293248295783997,15979,72728183,27164,-0.10159529745578766,-0.6997205018997192,0.6996248960494995,72728204
15-May-2020 16:29:06.155,0.10290589928627014,15979,72728183,27164,-0.10156731307506561,-0.6997220516204834,0.6996314525604248,72728205
15-May-2020 16:29:07.155,0.10287705063819885,15979,72728183,27164,-0.10153402388095856,-0.6997274160385132,0.6996352672576904,72728206
15-May-2020 16:29:08.155,0.10285510122776031,15979,72728183,27164,-0.10151538252830505,-0.6997288465499878,0.6996395587921143,72728207
15-May-2020 16:29:09.155,0.10282233357429504,15979,72728183,27164,-0.1014828085899353,-0.6997385025024414,0.6996394395828247,72728208
15-May-2020 16:29:10.155,0.1028011292219162,15979,72728183,27164,-0.10146491229534149,-0.6997404098510742,0.6996430158615112,72728209
15-May-2020 16:29:11.155,0.10277795791625977,15979,72728183,27164,-0.10143640637397766,-0.6997417211532593,0.6996493339538574,72728210
15-May-2020 16:29:12.155,0.10275235772132874,15979,72728183,27164,-0.10141240060329437,-0.6997466087341309,0.6996517181396484,72728211
15-May-2020 16:29:13.155,0.10273177921772003,15979,72728183,27164,-0.10139001905918121,-0.6997478008270264,0.6996567249298096,72728212
15-May-2020 16:29:14.155,0.1026981920003891,15979,72728183,27164,-0.10135713219642639,-0.699755072593689,0.6996592283248901,72728213
15-May-2020 16:29:15.155,0.10267819464206696,15979,72728215,27164,-0.10133606195449829,-0.699753999710083,0.6996663808822632,72728214
15-May-2020 16:29:16.155,0.10265456140041351,15979,72728215,27164,-0.10131433606147766,-0.6997590065002441,0.6996680498123169,72728215
15-May-2020 16:29:17.155,0.10262037813663483,15979,72728215,27164,-0.10128273069858551,-0.6997667551040649,0.6996698379516602,72728216
15-May-2020 16:29:18.155,0.10259653627872467,15979,72728215,27164,-0.10125353932380676,-0.6997708082199097,0.6996736526489258,72728217
15-May-2020 16:29:19.155,0.10257026553153992,15979,72728215,27164,-0.10122762620449066,-0.6997711658477783,0.6996805667877197,72728218
15-May-2020 16:29:20.155,0.10254429280757904,15979,72728215,27164,-0.10120762884616852,-0.6997779607772827,0.6996808052062988,72728219
15-May-2020 16:29:21.155,0.10251712799072266,16011,72728215,27164,-0.10117803514003754,-0.699783444404602,0.6996833086013794,72728220
15-May-2020 16:29:22.155,0.10249455273151398,16011,72728215,27164,-0.10115039348602295,-0.6997843980789185,0.6996893882751465,72728221
15-May-2020 16:29:23.155,0.10246710479259491,16011,72728215,27164,-0.10112631320953369,-0.6997861862182617,0.6996952295303345,72728222
15-May-2020 16:29:24.155,0.10245159268379211,16011,72728215,27164,-0.10110923647880554,-0.6997871398925781,0.6996992826461792,72728223
15-May-2020 16:29:25.155,0.10242274403572083,16011,72728215,27164,-0.1010831743478775,-0.6997920274734497,0.6997025012969971,72728224
15-May-2020 16:29:26.155,0.10239700973033905,16011,72728215,27164,-0.10105781257152557,-0.6997931003570557,0.6997083425521851,72728225
15-May-2020 16:29:27.155,0.10237270593643188,16011,72728215,27164,-0.10103306174278259,-0.6997958421707153,0.6997132301330566,72728226
15-May-2020 16:29:28.155,0.10234250128269196,16011,72728215,27164,-0.10099759697914124,-0.6998083591461182,0.6997097730636597,72728227
15-May-2020 16:29:29.155,0.10231313109397888,16011,72728215,27164,-0.10096897184848785,-0.6998132467269897,0.6997133493423462,72728228
15-May-2020 16:29:30.155,0.10229071974754333,16011,72728215,27164,-0.10094918310642242,-0.6998112201690674,0.6997214555740356,72728229
15-May-2020 16:29:31.155,0.10226647555828094,16011,72728215,27164,-0.10091955959796906,-0.6998149156570435,0.6997259855270386,72728230
15-May-2020 16:29:32.155,0.10223659873008728,16011,72728215,27164,-0.10089386999607086,-0.6998218297958374,0.6997271776199341,72728231
15-May-2020 16:29:33.155,0.10220983624458313,16011,72728215,27164,-0.10087181627750397,-0.6998260021209717,0.6997300386428833,72728232
15-May-2020 16:29:34.155,0.10219153761863708,16011,72728215,27164,-0.10085040330886841,-0.6998237371444702,0.6997377872467041,72728233
15-May-2020 16:29:35.155,0.10216425359249115,16011,72728215,27164,-0.10082557797431946,-0.6998277902603149,0.6997412443161011,72728234
15-May-2020 16:29:36.155,0.1021411120891571,16011,72728215,27164,-0.10080356895923615,-0.6998335123062134,0.6997424364089966,72728235
15-May-2020 16:29:37.155,0.10211391746997833,16011,72728215,27164,-0.10077336430549622,-0.6998416185379028,0.6997425556182861,72728236
15-May-2020 16:29:38.155,0.10209020972251892,16011,72728215,27164,-0.10074658691883087,-0.6998416185379028,0.6997498273849487,72728237
15-May-2020 16:29:39.155,0.1020645946264267,16011,72728215,27164,-0.1007242351770401,-0.6998449563980103,0.6997534036636353,72728238
15-May-2020 16:29:40.155,0.10203951597213745,16011,72728215,27164,-0.10069270431995392,-0.6998505592346191,0.6997560262680054,72728239
15-May-2020 16:29:41.155,0.10200949013233185,16011,72728215,27164,-0.10066430270671844,-0.6998534202575684,0.6997617483139038,72728240
15-May-2020 16:29:42.155,0.10198277235031128,16011,72728215,27164,-0.10063996911048889,-0.6998543739318848,0.6997683048248291,72728241
15-May-2020 16:29:43.155,0.10195960104465485,16011,72728215,27164,-0.10061599314212799,-0.6998597383499146,0.6997697353363037,72728242
15-May-2020 16:29:44.155,0.10193349421024323,16011,72728215,27164,-0.10058945417404175,-0.699864387512207,0.6997725963592529,72728243
15-May-2020 16:29:45.155,0.1019085943698883,16011,72728215,27164,-0.10056884586811066,-0.6998648643493652,0.69977867603302,72728244
15-May-2020 16:29:46.155,0.10188750922679901,16011,72728215,27164,-0.10054418444633484,-0.6998672485351562,0.6997830867767334,72728245
15-May-2020 16:29:47.155,0.10186147689819336,16011,72728247,27164,-0.10051588714122772,-0.6998766660690308,0.6997815370559692,72728246
15-May-2020 16:29:48.155,0.10183152556419373,16011,72728247,27164,-0.10049130022525787,-0.6998822689056396,0.6997836828231812,72728247
15-May-2020 16:29:49.155,0.10180941224098206,16011,72728247,27164,-0.10046374797821045,-0.6998826265335083,0.6997904777526855,72728248
15-May-2020 16:29:50.156,0.1017853319644928,16011,72728247,27164,-0.10043753683567047,-0.6998833417892456,0.6997971534729004,72728249
15-May-2020 16:29:51.156,0.1017577052116394,16011,72728247,27164,-0.10041405260562897,-0.6998889446258545,0.6997989416122437,72728250
15-May-2020 16:29:52.156,0.10173483192920685,16011,72728247,27164,-0.10038992762565613,-0.6998960971832275,0.6997982263565063,72728251
15-May-2020 16:29:53.156,0.10171227157115936,16043,72728247,27164,-0.10036516189575195,-0.6998913288116455,0.6998099088668823,72728252
15-May-2020 16:29:54.156,0.10168027877807617,16043,72728247,27164,-0.10033538937568665,-0.6998957395553589,0.6998144388198853,72728253
15-May-2020 16:29:55.156,0.10165466368198395,16043,72728247,27164,-0.10031169652938843,-0.6999038457870483,0.6998133659362793,72728254
15-May-2020 16:29:56.156,0.1016286164522171,16043,72728247,27164,-0.1002836674451828,-0.6999087333679199,0.6998163461685181,72728255
15-May-2020 16:29:57.156,0.10159943997859955,16043,72728247,27164,-0.10026200115680695,-0.6999117136001587,0.6998207569122314,72728256
15-May-2020 16:29:58.156,0.1015813946723938,16043,72728247,27164,-0.10024018585681915,-0.6999114751815796,0.699826717376709,72728257
15-May-2020 16:29:59.156,0.10155457258224487,16043,72728247,27164,-0.1002114862203598,-0.6999222040176392,0.6998240947723389,72728258
15-May-2020 16:30:00.156,0.10152439773082733,16043,72728247,27164,-0.10018359124660492,-0.6999248266220093,0.6998298168182373,72728259
15-May-2020 16:30:01.156,0.10150279104709625,16043,72728247,27164,-0.10015612840652466,-0.6999248266220093,0.6998368501663208,72728260
15-May-2020 16:30:02.156,0.10147964954376221,16043,72728247,27164,-0.1001320481300354,-0.6999284029006958,0.6998401880264282,72728261
15-May-2020 16:30:03.156,0.10145056247711182,16043,72728247,27164,-0.10010553896427155,-0.699934720993042,0.6998419761657715,72728262
15-May-2020 16:30:04.156,0.10142207145690918,16043,72728247,27164,-0.10007978975772858,-0.6999375820159912,0.6998465061187744,72728263
15-May-2020 16:30:05.156,0.10140492022037506,16043,72728247,27164,-0.1000562310218811,-0.6999363899230957,0.6998535394668579,72728264
15-May-2020 16:30:06.156,0.10137555003166199,16043,72728247,27164,-0.10003072023391724,-0.6999419927597046,0.6998559236526489,72728265
15-May-2020 16:30:07.156,0.10134699940681458,16043,72728247,27164,-0.10000473260879517,-0.6999493837356567,0.6998565196990967,72728266
15-May-2020 16:30:08.156,0.10132509469985962,16043,72728247,27164,-0.09997554123401642,-0.6999518871307373,0.6998615264892578,72728267
15-May-2020 16:30:09.156,0.10130210220813751,16043,72728247,27164,-0.09995578229427338,-0.6999540328979492,0.6998652219772339,72728268
15-May-2020 16:30:10.156,0.10127557814121246,16043,72728247,27164,-0.09993158280849457,-0.6999596357345581,0.6998670101165771,72728269
15-May-2020 16:30:11.156,0.10124960541725159,16043,72728247,27164,-0.09990380704402924,-0.6999661922454834,0.6998683214187622,72728270
15-May-2020 16:30:12.156,0.10122330486774445,16043,72728247,27164,-0.09988066554069519,-0.6999685764312744,0.6998730897903442,72728271
15-May-2020 16:30:13.156,0.10119692981243134,16043,72728247,27164,-0.09985412657260895,-0.6999679803848267,0.6998810768127441,72728272
15-May-2020 16:30:14.156,0.10117244720458984,16043,72728247,27164,-0.09982627630233765,-0.6999738216400146,0.6998828649520874,72728273
15-May-2020 16:30:15.156,0.10114625096321106,16043,72728247,27164,-0.09979981184005737,-0.6999794244766235,0.6998846530914307,72728274
15-May-2020 16:30:16.156,0.1011219322681427,16043,72728247,27164,-0.09977833926677704,-0.6999777555465698,0.6998931169509888,72728275
15-May-2020 16:30:17.156,0.10110054910182953,16043,72728247,27164,-0.09975281357765198,-0.6999783515930176,0.6998990774154663,72728276
15-May-2020 16:30:18.156,0.10107406973838806,16043,72728247,27164,-0.09972202777862549,-0.6999872922897339,0.6998984813690186,72728277
15-May-2020 16:30:19.156,0.1010495275259018,16043,72728279,27158,-0.09970702230930328,-0.6999911069869995,0.6999003887176514,72728278
15-May-2020 16:30:20.156,0.10101944208145142,16043,72728279,27158,-0.0996735543012619,-0.699994683265686,0.6999057531356812,72728279
15-May-2020 16:30:21.156,0.10099238157272339,16043,72728279,27158,-0.09964829683303833,-0.6999945640563965,0.699913501739502,72728280
15-May-2020 16:30:22.156,0.10096755623817444,16043,72728279,27158,-0.09962266683578491,-0.7000027894973755,0.6999125480651855,72728281
15-May-2020 16:30:23.156,0.10093873739242554,16043,72728279,27158,-0.09959639608860016,-0.7000089883804321,0.6999140977859497,72728282
15-May-2020 16:30:24.156,0.10091355443000793,16043,72728279,27158,-0.09957070648670197,-0.7000080347061157,0.6999225616455078,72728283
15-May-2020 16:30:25.156,0.10089084506034851,16075,72728279,27158,-0.09954652190208435,-0.7000128030776978,0.6999239921569824,72728284
15-May-2020 16:30:26.156,0.10086698830127716,16075,72728279,27158,-0.09952005743980408,-0.7000217437744141,0.6999226808547974,72728285
15-May-2020 16:30:27.156,0.10084018111228943,16075,72728279,27158,-0.09949879348278046,-0.7000222206115723,0.699928879737854,72728286
15-May-2020 16:30:28.156,0.10081695020198822,16075,72728279,27158,-0.09947103261947632,-0.7000240087509155,0.6999343633651733,72728287
15-May-2020 16:30:29.156,0.10078959167003632,16075,72728279,27158,-0.09944206476211548,-0.7000269889831543,0.6999393701553345,72728288
15-May-2020 16:30:30.156,0.10076487064361572,16075,72728279,27158,-0.09941530227661133,-0.7000343799591064,0.6999392509460449,72728289
15-May-2020 16:30:31.156,0.10073889791965485,16075,72728279,27158,-0.09939105808734894,-0.7000364065170288,0.6999448537826538,72728290
15-May-2020 16:30:32.156,0.10071386396884918,16075,72728279,27158,-0.09936515986919403,-0.7000371217727661,0.6999514102935791,72728291
15-May-2020 16:30:33.156,0.10068587958812714,16075,72728279,27158,-0.09934119880199432,-0.7000420093536377,0.6999540328979492,72728292
15-May-2020 16:30:34.156,0.10066039860248566,16075,72728279,27158,-0.0993182361125946,-0.7000476121902466,0.6999551057815552,72728293
15-May-2020 16:30:35.156,0.10063599050045013,16075,72728279,27158,-0.09929156303405762,-0.7000479698181152,0.6999620199203491,72728294
15-May-2020 16:30:36.156,0.10061129927635193,16075,72728279,27158,-0.09926950931549072,-0.700048565864563,0.6999682188034058,72728295
15-May-2020 16:30:37.156,0.10058419406414032,16075,72728279,27158,-0.0992407351732254,-0.7000575065612793,0.6999671459197998,72728296
15-May-2020 16:30:38.156,0.10056112706661224,16075,72728279,27158,-0.09921564161777496,-0.7000623941421509,0.6999690532684326,72728297
15-May-2020 16:30:39.156,0.1005321592092514,16075,72728279,27158,-0.09918917715549469,-0.7000675201416016,0.6999720335006714,72728298
15-May-2020 16:30:40.156,0.10050708055496216,16075,72728279,27158,-0.0991644561290741,-0.7000669240951538,0.6999795436859131,72728299
15-May-2020 16:30:41.156,0.10048419237136841,16075,72728279,27158,-0.09913703799247742,-0.7000719308853149,0.699981689453125,72728300
15-May-2020 16:30:42.156,0.10045543313026428,16075,72728279,27158,-0.09911040961742401,-0.7000788450241089,0.699982762336731,72728301
15-May-2020 16:30:43.156,0.1004304438829422,16075,72728279,27158,-0.09909014403820038,-0.7000768184661865,0.6999912261962891,72728302
15-May-2020 16:30:44.156,0.10040834546089172,16075,72728279,27158,-0.09906238317489624,-0.7000777721405029,0.6999974250793457,72728303
15-May-2020 16:30:45.156,0.10037733614444733,16075,72728279,27158,-0.09903112053871155,-0.7000882625579834,0.699995756149292,72728304
15-May-2020 16:30:46.156,0.10034938156604767,16075,72728279,27158,-0.09900696575641632,-0.7000937461853027,0.6999976634979248,72728305
15-May-2020 16:30:47.156,0.10032974183559418,16075,72728279,27158,-0.0989837646484375,-0.7000925540924072,0.7000051736831665,72728306
15-May-2020 16:30:48.156,0.10030731558799744,16075,72728279,27158,-0.09895791113376617,-0.7000956535339355,0.7000088691711426,72728307
15-May-2020 16:30:49.156,0.10027819871902466,16075,72728279,27158,-0.09893304109573364,-0.7001049518585205,0.7000069618225098,72728308
15-May-2020 16:30:50.156,0.1002543717622757,16075,72728279,27158,-0.09890750050544739,-0.7001080513000488,0.7000110149383545,72728309
15-May-2020 16:30:51.156,0.10022842884063721,16075,72728311,27164,-0.0988815575838089,-0.7001093626022339,0.7000170946121216,72728310
15-May-2020 16:30:52.156,0.1002032607793808,16075,72728311,27164,-0.09885536134243011,-0.7001100778579712,0.7000237703323364,72728311
15-May-2020 16:30:53.156,0.1001780778169632,16075,72728311,27164,-0.09882901608943939,-0.7001172304153442,0.7000237703323364,72728312
15-May-2020 16:30:54.156,0.1001548022031784,16075,72728311,27164,-0.09880763292312622,-0.7001187801361084,0.7000287771224976,72728313
15-May-2020 16:30:55.156,0.10012906789779663,16075,72728311,27164,-0.09878258407115936,-0.7001203298568726,0.7000342607498169,72728314
15-May-2020 16:30:56.156,0.10010357201099396,16075,72728311,27164,-0.09875528514385223,-0.7001234292984009,0.7000389099121094,72728315
15-May-2020 16:30:57.156,0.10007213056087494,16107,72728311,27164,-0.09872527420520782,-0.7001340389251709,0.700036883354187,72728316
15-May-2020 16:30:58.156,0.10004892945289612,16107,72728311,27164,-0.09870769083499908,-0.7001372575759888,0.7000393867492676,72728317
15-May-2020 16:30:59.156,0.10002024471759796,16107,72728311,27164,-0.09868046641349792,-0.7001384496688843,0.7000465393066406,72728318
15-May-2020 16:31:00.156,0.09999516606330872,16107,72728311,27164,-0.0986519604921341,-0.7001444101333618,0.7000477313995361,72728319
15-May-2020 16:31:01.156,0.09996852278709412,16107,72728311,27164,-0.09862558543682098,-0.7001503705978394,0.7000492811203003,72728320
15-May-2020 16:31:02.156,0.09994450211524963,16107,72728311,27164,-0.09860634803771973,-0.700151801109314,0.7000539302825928,72728321
15-May-2020 16:31:03.156,0.09992612898349762,16107,72728311,27164,-0.09858402609825134,-0.7001495361328125,0.7000622749328613,72728322
15-May-2020 16:31:04.156,0.09990182518959045,16107,72728311,27164,-0.09855735301971436,-0.7001523971557617,0.700066328048706,72728323
15-May-2020 16:31:05.156,0.09987464547157288,16107,72728311,27164,-0.09853148460388184,-0.7001595497131348,0.7000669240951538,72728324
15-May-2020 16:31:06.156,0.09984952211380005,16107,72728311,27164,-0.09850309789180756,-0.7001640796661377,0.7000699043273926,72728325
15-May-2020 16:31:07.156,0.099821537733078,16107,72728311,27164,-0.09847557544708252,-0.7001649141311646,0.7000769376754761,72728326
15-May-2020 16:31:08.156,0.09978975355625153,16107,72728311,27164,-0.09844344854354858,-0.7001739740371704,0.7000771760940552,72728327
15-May-2020 16:31:09.156,0.09976500272750854,16107,72728311,27164,-0.09841950237751007,-0.7001795768737793,0.7000782489776611,72728328
15-May-2020 16:31:10.156,0.09973779320716858,16107,72728311,27164,-0.09839579463005066,-0.7001825571060181,0.700082540512085,72728329
15-May-2020 16:31:11.156,0.09971441328525543,16107,72728311,27164,-0.09837053716182709,-0.7001837491989136,0.7000882625579834,72728330
15-May-2020 16:31:12.156,0.09969024360179901,16107,72728311,27164,-0.09834392368793488,-0.7001874446868896,0.7000914812088013,72728331
15-May-2020 16:31:13.156,0.09966343641281128,16107,72728311,27164,-0.09832146763801575,-0.7001928091049194,0.700093150138855,72728332
15-May-2020 16:31:14.156,0.09963628649711609,16107,72728311,27164,-0.09829655289649963,-0.7001941204071045,0.7000994682312012,72728333
15-May-2020 16:31:15.156,0.09961336851119995,16107,72728311,27164,-0.09826809167861938,-0.700196385383606,0.7001042366027832,72728334
15-May-2020 16:31:16.156,0.09958675503730774,16107,72728311,27164,-0.09824423491954803,-0.7002010345458984,0.7001068592071533,72728335
15-May-2020 16:31:17.156,0.09956765174865723,16107,72728311,27164,-0.09822544455528259,-0.7002044916152954,0.7001082897186279,72728336
15-May-2020 16:31:18.156,0.0995422899723053,16107,72728311,27164,-0.09819810092449188,-0.7002060413360596,0.7001147270202637,72728337
15-May-2020 16:31:19.156,0.09951318800449371,16107,72728311,27164,-0.09816946089267731,-0.7002089023590088,0.7001197338104248,72728338
15-May-2020 16:31:20.156,0.09949041903018951,16107,72728311,27164,-0.09814505279064178,-0.7002139091491699,0.7001215219497681,72728339
15-May-2020 16:31:21.156,0.09945966303348541,16107,72728311,27164,-0.09811392426490784,-0.7002221345901489,0.7001218795776367,72728340
15-May-2020 16:31:22.156,0.09943437576293945,16107,72728311,27164,-0.0980900228023529,-0.7002239227294922,0.700127363204956,72728341
15-May-2020 16:31:23.156,0.09940733015537262,16107,72728343,27164,-0.09806247055530548,-0.7002276182174683,0.7001310586929321,72728342
15-May-2020 16:31:24.156,0.09938149154186249,16107,72728343,27164,-0.09803572297096252,-0.7002335786819458,0.7001328468322754,72728343
15-May-2020 16:31:25.156,0.09935995936393738,16107,72728343,27164,-0.09801530838012695,-0.7002353668212891,0.7001365423202515,72728344
15-May-2020 16:31:26.156,0.09933598339557648,16107,72728343,27164,-0.0979943722486496,-0.7002356052398682,0.7001427412033081,72728345
15-May-2020 16:31:27.156,0.09930852055549622,16107,72728343,27164,-0.09796103835105896,-0.7002410888671875,0.700145959854126,72728346
15-May-2020 16:31:28.156,0.09928786754608154,16107,72728343,27164,-0.09794209897518158,-0.700243353843689,0.7001490592956543,72728347
15-May-2020 16:31:29.156,0.09925238788127899,16139,72728343,27164,-0.09791265428066254,-0.700250506401062,0.7001510858535767,72728348
15-May-2020 16:31:30.156,0.09922832250595093,16139,72728343,27164,-0.0978841632604599,-0.7002530097961426,0.7001560926437378,72728349
15-May-2020 16:31:31.156,0.09920370578765869,16139,72728343,27164,-0.09785696864128113,-0.700255274772644,0.7001609802246094,72728350
15-May-2020 16:31:32.156,0.09917603433132172,16139,72728343,27164,-0.09783487021923065,-0.7002615928649902,0.7001619338989258,72728351
15-May-2020 16:31:33.156,0.0991521030664444,16139,72728343,27164,-0.09780789911746979,-0.7002639770507812,0.7001665830612183,72728352
15-May-2020 16:31:34.156,0.09912896156311035,16139,72728343,27164,-0.09778366982936859,-0.700264573097229,0.7001727819442749,72728353
15-May-2020 16:31:35.156,0.09910327196121216,16139,72728343,27164,-0.09775923192501068,-0.7002686262130737,0.7001756429672241,72728354
15-May-2020 16:31:36.156,0.09907543659210205,16139,72728343,27164,-0.09773366153240204,-0.7002756595611572,0.7001762390136719,72728355
15-May-2020 16:31:37.156,0.09904934465885162,16139,72728343,27164,-0.09770813584327698,-0.70027756690979,0.7001814842224121,72728356
15-May-2020 16:31:38.156,0.09902240335941315,16139,72728343,27164,-0.09768198430538177,-0.7002805471420288,0.700186014175415,72728357
15-May-2020 16:31:39.156,0.09900189936161041,16139,72728343,27164,-0.09765613079071045,-0.7002841234207153,0.7001888751983643,72728358
15-May-2020 16:31:40.156,0.09897269308567047,16139,72728343,27164,-0.09763242304325104,-0.7002905607223511,0.7001900672912598,72728359
15-May-2020 16:31:41.156,0.09894967079162598,16139,72728343,27164,-0.09761355817317963,-0.7002918720245361,0.7001944780349731,72728360
15-May-2020 16:31:42.156,0.09892310202121735,16139,72728343,27164,-0.09758435189723969,-0.7002952098846436,0.7001988887786865,72728361
15-May-2020 16:31:43.156,0.09889955818653107,16139,72728343,27164,-0.09755624830722809,-0.7002978324890137,0.7002036571502686,72728362
15-May-2020 16:31:44.156,0.09886977076530457,16139,72728343,27164,-0.09753061830997467,-0.7003018856048584,0.7002074718475342,72728363
15-May-2020 16:31:45.156,0.09884761273860931,16139,72728343,27164,-0.09750644862651825,-0.7003017663955688,0.7002136707305908,72728364
15-May-2020 16:31:46.156,0.09882016479969025,16139,72728343,27164,-0.09747225046157837,-0.7003064155578613,0.7002180814743042,72728365
15-May-2020 16:31:47.156,0.09879244863986969,16139,72728343,27164,-0.09745016694068909,-0.700311541557312,0.7002201080322266,72728366
15-May-2020 16:31:48.156,0.09876906871795654,16139,72728343,27164,-0.09742909669876099,-0.7003152370452881,0.7002221345901489,72728367
15-May-2020 16:31:49.156,0.09874473512172699,16139,72728343,27164,-0.09740228950977325,-0.7003182172775269,0.7002263069152832,72728368
15-May-2020 16:31:50.156,0.09871932864189148,16139,72728343,27164,-0.09737887978553772,-0.7003210783004761,0.7002304792404175,72728369
15-May-2020 16:31:51.156,0.09869349002838135,16139,72728343,27164,-0.09735375642776489,-0.7003269195556641,0.7002317905426025,72728370
15-May-2020 16:31:52.156,0.09866796433925629,16139,72728343,27164,-0.09732818603515625,-0.7003321647644043,0.7002336978912354,72728371
15-May-2020 16:31:53.156,0.09864117205142975,16139,72728343,27164,-0.09729991853237152,-0.7003340721130371,0.7002394199371338,72728372
15-May-2020 16:31:54.156,0.09861639142036438,16139,72728343,27164,-0.09727323055267334,-0.7003352642059326,0.7002456188201904,72728373
15-May-2020 16:31:55.156,0.09858982264995575,16139,72728375,27164,-0.0972447544336319,-0.7003421783447266,0.7002462148666382,72728374
15-May-2020 16:31:56.156,0.09856630861759186,16139,72728375,27164,-0.0972227156162262,-0.7003451585769653,0.7002496719360352,72728375
15-May-2020 16:31:57.156,0.09854057431221008,16139,72728375,27164,-0.09719599783420563,-0.7003461122512817,0.7002562284469604,72728376
15-May-2020 16:31:58.156,0.09851609170436859,16139,72728375,27164,-0.09716726839542389,-0.7003482580184937,0.7002613544464111,72728377
15-May-2020 16:31:59.156,0.09848996996879578,16139,72728375,27164,-0.09714558720588684,-0.7003558874130249,0.7002601623535156,72728378
15-May-2020 16:32:00.156,0.0984608381986618,16139,72728375,27164,-0.09711980819702148,-0.7003582715988159,0.7002654075622559,72728379
15-May-2020 16:32:01.156,0.09843839704990387,16171,72728375,27164,-0.09709596633911133,-0.700360894203186,0.700269341468811,72728380
15-May-2020 16:32:02.156,0.09841325879096985,16171,72728375,27164,-0.09706921875476837,-0.700364351272583,0.7002731561660767,72728381
15-May-2020 16:32:03.156,0.09838448464870453,16171,72728375,27164,-0.09704253077507019,-0.7003693580627441,0.7002758979797363,72728382
15-May-2020 16:32:04.156,0.09836244583129883,16171,72728375,27164,-0.0970195084810257,-0.7003740072250366,0.70027756690979,72728383
15-May-2020 16:32:05.156,0.0983366072177887,16171,72728375,27164,-0.0969972312450409,-0.700372576713562,0.700285792350769,72728384
15-May-2020 16:32:06.156,0.0983143150806427,16171,72728375,27164,-0.09696869552135468,-0.7003766298294067,0.7002890110015869,72728385
15-May-2020 16:32:07.156,0.09828828275203705,16171,72728375,27164,-0.09694766998291016,-0.7003813982009888,0.7002907991409302,72728386
15-May-2020 16:32:08.156,0.09826160967350006,16171,72728375,27164,-0.09692089259624481,-0.7003823518753052,0.7002972364425659,72728387
15-May-2020 16:32:09.156,0.09823960065841675,16171,72728375,27164,-0.0968949943780899,-0.7003840208053589,0.7003023624420166,72728388
15-May-2020 16:32:10.156,0.09821176528930664,16171,72728375,27164,-0.09687033295631409,-0.7003874778747559,0.7003058195114136,72728389
15-May-2020 16:32:11.156,0.09818167984485626,16171,72728375,27164,-0.09684203565120697,-0.7003960609436035,0.7003054618835449,72728390
15-May-2020 16:32:12.156,0.09815716743469238,16171,72728375,27164,-0.09681519865989685,-0.7004004716873169,0.7003082036972046,72728391
15-May-2020 16:32:13.156,0.0981302410364151,16171,72728375,27164,-0.0967867374420166,-0.7004029750823975,0.7003133296966553,72728392
15-May-2020 16:32:14.156,0.09810583293437958,16171,72728375,27164,-0.0967603325843811,-0.7004092931747437,0.7003141641616821,72728393
15-May-2020 16:32:15.156,0.09807944297790527,16171,72728375,27164,-0.09673546254634857,-0.7004140615463257,0.7003165483474731,72728394
15-May-2020 16:32:16.156,0.09805344045162201,16171,72728375,27164,-0.0967114269733429,-0.7004157304763794,0.7003219127655029,72728395
15-May-2020 16:32:17.156,0.09803129732608795,16171,72728375,27164,-0.09668630361557007,-0.7004138231277466,0.7003301382064819,72728396
15-May-2020 16:32:18.156,0.09800907969474792,16171,72728375,27164,-0.09666672348976135,-0.7004207372665405,0.7003291845321655,72728397
15-May-2020 16:32:19.156,0.09798474609851837,16171,72728375,27164,-0.09663891792297363,-0.7004241943359375,0.7003328800201416,72728398
15-May-2020 16:32:20.156,0.09795607626438141,16171,72728375,27164,-0.09661008417606354,-0.7004282474517822,0.7003368139266968,72728399
15-May-2020 16:32:21.156,0.09792761504650116,16171,72728375,27164,-0.09658297896385193,-0.7004305124282837,0.7003425359725952,72728400
15-May-2020 16:32:22.156,0.09790956974029541,16171,72728375,27164,-0.09656697511672974,-0.7004343271255493,0.7003434896469116,72728401
15-May-2020 16:32:23.156,0.0978739857673645,16171,72728375,27164,-0.09652739763259888,-0.7004417181015015,0.7003461122512817,72728402
15-May-2020 16:32:24.156,0.09784714877605438,16171,72728375,27164,-0.09650373458862305,-0.7004450559616089,0.7003496885299683,72728403
15-May-2020 16:32:25.156,0.09782150387763977,16171,72728375,27164,-0.09647616744041443,-0.7004462480545044,0.700356125831604,72728404
15-May-2020 16:32:26.156,0.0978018194437027,16171,72728375,27164,-0.09644941985607147,-0.7004537582397461,0.7003549337387085,72728405
15-May-2020 16:32:27.156,0.09777247905731201,16171,72728407,27164,-0.09642872214317322,-0.7004551887512207,0.7003605365753174,72728406
15-May-2020 16:32:28.156,0.09774783253669739,16171,72728407,27164,-0.09640353918075562,-0.7004578113555908,0.7003649473190308,72728407
15-May-2020 16:32:29.156,0.0977286845445633,16171,72728407,27164,-0.09638084471225739,-0.7004588842391968,0.7003694772720337,72728408
15-May-2020 16:32:30.156,0.0977049171924591,16171,72728407,27164,-0.09636346995830536,-0.700462818145752,0.700371503829956,72728409
15-May-2020 16:32:31.156,0.09767638146877289,16171,72728407,27164,-0.09633485972881317,-0.7004692554473877,0.7003729343414307,72728410
15-May-2020 16:32:32.156,0.09765318036079407,16171,72728407,27164,-0.09630899131298065,-0.700467586517334,0.7003812789916992,72728411
15-May-2020 16:32:33.156,0.09762170910835266,16203,72728407,27164,-0.09627452492713928,-0.7004741430282593,0.7003839015960693,72728412
15-May-2020 16:32:34.156,0.09759151935577393,16203,72728407,27164,-0.09624910354614258,-0.7004796266555786,0.7003860473632812,72728413
15-May-2020 16:32:35.156,0.09757530689239502,16203,72728407,27164,-0.09622615575790405,-0.7004818916320801,0.7003893852233887,72728414
15-May-2020 16:32:36.156,0.09754598140716553,16203,72728407,27164,-0.09619513154029846,-0.7004878520965576,0.7003917694091797,72728415
15-May-2020 16:32:37.156,0.09752009809017181,16203,72728407,27164,-0.09616978466510773,-0.700491189956665,0.7003954648971558,72728416
15-May-2020 16:32:38.156,0.09749890863895416,16203,72728407,27164,-0.09614987671375275,-0.7004958391189575,0.7003966569900513,72728417
15-May-2020 16:32:39.156,0.09747059643268585,16203,72728407,27164,-0.09612320363521576,-0.7004997730255127,0.7004001140594482,72728418
15-May-2020 16:32:40.156,0.09744498133659363,16203,72728407,27164,-0.09610162675380707,-0.7004983425140381,0.7004081010818481,72728419
15-May-2020 16:32:41.156,0.09741751849651337,16203,72728407,27164,-0.09607094526290894,-0.7005033493041992,0.7004110813140869,72728420
15-May-2020 16:32:42.156,0.09739618003368378,16203,72728407,27164,-0.09604910016059875,-0.7005105018615723,0.7004098892211914,72728421
15-May-2020 16:32:43.156,0.09737025201320648,16203,72728407,27164,-0.09603115916252136,-0.7005100250244141,0.7004165649414062,72728422
15-May-2020 16:32:44.156,0.0973392128944397,16203,72728407,27164,-0.09599372744560242,-0.7005149126052856,0.7004212141036987,72728423
15-May-2020 16:32:45.156,0.09731787443161011,16203,72728407,27164,-0.09596595168113708,-0.7005198001861572,0.7004228830337524,72728424
15-May-2020 16:32:46.156,0.09729056060314178,16203,72728407,27164,-0.09594736993312836,-0.7005195617675781,0.7004297971725464,72728425
15-May-2020 16:32:47.156,0.09726420044898987,16203,72728407,27164,-0.09591960906982422,-0.7005221843719482,0.7004340887069702,72728426
15-May-2020 16:32:48.156,0.09723939001560211,16203,72728407,27164,-0.09588591754436493,-0.7005296945571899,0.700434684753418,72728427
15-May-2020 16:32:49.156,0.09721635282039642,16203,72728407,27164,-0.09586900472640991,-0.7005321979522705,0.7004377841949463,72728428
15-May-2020 16:32:50.156,0.09718789160251617,16203,72728407,27164,-0.09584274888038635,-0.7005391120910645,0.7004386186599731,72728429
15-May-2020 16:32:51.156,0.0971667617559433,16203,72728407,27164,-0.09581664204597473,-0.7005411386489868,0.7004430294036865,72728430
15-May-2020 16:32:52.156,0.09713983535766602,16203,72728407,27164,-0.09579233825206757,-0.7005429267883301,0.7004482746124268,72728431
15-May-2020 16:32:53.156,0.09711103141307831,16203,72728407,27164,-0.09576462209224701,-0.7005507946014404,0.7004480361938477,72728432
15-May-2020 16:32:54.156,0.09709006547927856,16203,72728407,27164,-0.09575089812278748,-0.7005503177642822,0.7004534006118774,72728433
15-May-2020 16:32:55.156,0.09706264734268188,16203,72728407,27164,-0.09571976959705353,-0.7005523443222046,0.7004594802856445,72728434
15-May-2020 16:32:56.156,0.09703667461872101,16203,72728407,27164,-0.09569230675697327,-0.7005542516708374,0.7004650831222534,72728435
15-May-2020 16:32:57.156,0.09700983762741089,16203,72728407,27164,-0.09566310048103333,-0.7005597352981567,0.7004668712615967,72728436
15-May-2020 16:32:58.156,0.0969843864440918,16203,72728407,27164,-0.09564171731472015,-0.700563907623291,0.7004692554473877,72728437
15-May-2020 16:32:59.156,0.09696123003959656,16203,72728439,27164,-0.09561584889888763,-0.7005661725997925,0.7004736661911011,72728438
15-May-2020 16:33:00.156,0.09693966805934906,16203,72728439,27164,-0.09559336304664612,-0.7005680799484253,0.7004779577255249,72728439
15-May-2020 16:33:01.156,0.09691153466701508,16203,72728439,27164,-0.09556689858436584,-0.7005739212036133,0.7004797458648682,72728440
15-May-2020 16:33:02.156,0.09688404202461243,16203,72728439,27164,-0.09553924202919006,-0.700580358505249,0.7004808187484741,72728441
15-May-2020 16:33:03.156,0.09685376286506653,16203,72728439,27164,-0.09550806879997253,-0.7005839347839355,0.7004855871200562,72728442
15-May-2020 16:33:04.156,0.09683123230934143,16203,72728439,27164,-0.0954817533493042,-0.7005881071090698,0.7004880905151367,72728443
15-May-2020 16:33:05.156,0.09680061042308807,16235,72728439,27164,-0.09545363485813141,-0.7005937099456787,0.7004904747009277,72728444
15-May-2020 16:33:06.156,0.09677982330322266,16235,72728439,27164,-0.09543846547603607,-0.7005938291549683,0.7004956007003784,72728445
15-May-2020 16:33:07.156,0.09675545990467072,16235,72728439,27164,-0.09541091322898865,-0.7005941867828369,0.7005022764205933,72728446
15-May-2020 16:33:08.156,0.0967302918434143,16235,72728439,27164,-0.09538441896438599,-0.7005984783172607,0.7005051374435425,72728447
15-May-2020 16:33:09.156,0.09671016037464142,16235,72728439,27164,-0.09536117315292358,-0.7006019353866577,0.700507640838623,72728448
15-May-2020 16:33:10.156,0.09667900204658508,16235,72728439,27164,-0.0953368991613388,-0.7006057500839233,0.7005115747451782,72728449
15-May-2020 16:33:11.156,0.09665223956108093,16235,72728439,27164,-0.09530957043170929,-0.700608491897583,0.7005163431167603,72728450
15-May-2020 16:33:12.156,0.0966247022151947,16235,72728439,27164,-0.09527435898780823,-0.7006173133850098,0.7005157470703125,72728451
15-May-2020 16:33:13.156,0.09659731388092041,16235,72728439,27164,-0.09524938464164734,-0.7006219625473022,0.7005182504653931,72728452
15-May-2020 16:33:14.156,0.09657037258148193,16235,72728439,27164,-0.09522750973701477,-0.7006267309188843,0.7005202770233154,72728453
15-May-2020 16:33:15.156,0.09654919803142548,16235,72728439,27164,-0.09520041942596436,-0.7006280422210693,0.7005255222320557,72728454
15-May-2020 16:33:16.156,0.09651793539524078,16235,72728439,27164,-0.09517358243465424,-0.7006312608718872,0.7005304098129272,72728455
15-May-2020 16:33:17.156,0.09649720788002014,16235,72728439,27164,-0.09515798091888428,-0.70063316822052,0.7005330324172974,72728456
15-May-2020 16:33:18.156,0.09646975994110107,16235,72728439,27164,-0.09512507915496826,-0.7006396055221558,0.7005349397659302,72728457
15-May-2020 16:33:19.156,0.09644876420497894,16235,72728439,27164,-0.0951048731803894,-0.7006372213363647,0.7005431652069092,72728458
15-May-2020 16:33:20.156,0.09642159938812256,16235,72728439,27164,-0.09507864713668823,-0.700641393661499,0.700546145439148,72728459
15-May-2020 16:33:21.156,0.09639592468738556,16235,72728439,27164,-0.09504784643650055,-0.7006511688232422,0.7005438804626465,72728460
15-May-2020 16:33:22.156,0.09636934101581573,16235,72728439,27164,-0.09502096474170685,-0.7006540298461914,0.7005482912063599,72728461
15-May-2020 16:33:23.156,0.09634457528591156,16235,72728439,27164,-0.09499788284301758,-0.7006537914276123,0.7005550861358643,72728462
15-May-2020 16:33:24.156,0.09631787240505219,16235,72728439,27164,-0.09496577084064484,-0.7006605863571167,0.7005563974380493,72728463
15-May-2020 16:33:25.156,0.09629079699516296,16235,72728439,27164,-0.09494306147098541,-0.7006645202636719,0.7005597352981567,72728464
15-May-2020 16:33:26.156,0.09626184403896332,16235,72728439,27164,-0.09491829574108124,-0.7006667852401733,0.7005645036697388,72728465
15-May-2020 16:33:27.156,0.09624333679676056,16235,72728439,27164,-0.09489043056964874,-0.7006697654724121,0.7005677223205566,72728466
15-May-2020 16:33:28.156,0.09621742367744446,16235,72728439,27164,-0.09487269818782806,-0.7006707191467285,0.7005727291107178,72728467
15-May-2020 16:33:29.156,0.0961911529302597,16235,72728439,27164,-0.0948474258184433,-0.7006772756576538,0.7005730867385864,72728468
15-May-2020 16:33:30.156,0.09617213904857635,16235,72728439,27164,-0.09482115507125854,-0.7006775140762329,0.7005791664123535,72728469
15-May-2020 16:33:31.156,0.09614181518554688,16235,72728471,27164,-0.09479418396949768,-0.7006838321685791,0.7005805969238281,72728470
15-May-2020 16:33:32.156,0.0961146205663681,16235,72728471,27164,-0.09476830065250397,-0.7006887197494507,0.7005831003189087,72728471
15-May-2020 16:33:33.156,0.09608717262744904,16235,72728471,27164,-0.09474264085292816,-0.7006930112838745,0.7005859613418579,72728472
15-May-2020 16:33:34.156,0.09606108069419861,16235,72728471,27164,-0.09471315145492554,-0.7006949186325073,0.7005915641784668,72728473
15-May-2020 16:33:35.156,0.09604121744632721,16235,72728471,27164,-0.09469662606716156,-0.7006946802139282,0.7005969285964966,72728474
15-May-2020 16:33:36.156,0.09601055085659027,16235,72728471,27164,-0.09465980529785156,-0.7007029056549072,0.7005980014801025,72728475
15-May-2020 16:33:37.156,0.09599064290523529,16267,72728471,27164,-0.09464356303215027,-0.7007039785385132,0.7006016969680786,72728476
15-May-2020 16:33:38.156,0.09596385061740875,16267,72728471,27164,-0.09462067484855652,-0.7007049322128296,0.7006075382232666,72728477
15-May-2020 16:33:39.156,0.09594285488128662,16267,72728471,27164,-0.09458900988101959,-0.7007122039794922,0.7006072998046875,72728478
15-May-2020 16:33:40.156,0.09591794013977051,16267,72728471,27164,-0.09456852078437805,-0.700716495513916,0.7006094455718994,72728479
15-May-2020 16:33:41.156,0.09588798880577087,16267,72728471,27164,-0.09454253315925598,-0.7007204294204712,0.7006129026412964,72728480
15-May-2020 16:33:42.156,0.09586113691329956,16267,72728471,27164,-0.09451323747634888,-0.7007211446762085,0.7006199359893799,72728481
15-May-2020 16:33:43.156,0.09583204984664917,16267,72728471,27164,-0.09448447823524475,-0.7007279396057129,0.7006210088729858,72728482
15-May-2020 16:33:44.156,0.0958048552274704,16267,72728471,27164,-0.0944586992263794,-0.7007342576980591,0.7006219625473022,72728483
15-May-2020 16:33:45.156,0.09577932953834534,16267,72728471,27164,-0.09443452954292297,-0.7007372379302979,0.7006255388259888,72728484
15-May-2020 16:33:46.156,0.0957554280757904,16267,72728471,27164,-0.09440839290618896,-0.7007386684417725,0.7006310224533081,72728485
15-May-2020 16:33:47.156,0.09573173522949219,16267,72728471,27164,-0.09438103437423706,-0.700742244720459,0.7006343603134155,72728486
15-May-2020 16:33:48.156,0.09570696949958801,16267,72728471,27164,-0.09435580670833588,-0.7007449865341187,0.7006381750106812,72728487
15-May-2020 16:33:49.156,0.09568393230438232,16267,72728471,27164,-0.09433948993682861,-0.7007437944412231,0.7006452083587646,72728488
15-May-2020 16:33:50.156,0.09566144645214081,16267,72728471,27164,-0.09431616961956024,-0.7007465362548828,0.7006481885910034,72728489
15-May-2020 16:33:51.156,0.0956316590309143,16267,72728471,27164,-0.09428687393665314,-0.7007541656494141,0.7006486654281616,72728490
15-May-2020 16:33:52.156,0.09560412168502808,16267,72728471,27164,-0.09426134824752808,-0.7007589340209961,0.7006511688232422,72728491
15-May-2020 16:33:53.156,0.09558543562889099,16267,72728471,27164,-0.0942314863204956,-0.7007638216018677,0.7006528377532959,72728492
15-May-2020 16:33:54.156,0.09555673599243164,16267,72728471,27164,-0.094207763671875,-0.7007647752761841,0.7006590366363525,72728493
15-May-2020 16:33:55.156,0.09552791714668274,16267,72728471,27164,-0.09418770670890808,-0.7007699012756348,0.7006604671478271,72728494
15-May-2020 16:33:56.156,0.09550604224205017,16267,72728471,27164,-0.09415264427661896,-0.7007772922515869,0.7006608247756958,72728495
15-May-2020 16:33:57.156,0.0954793393611908,16267,72728471,27164,-0.09413421154022217,-0.7007733583450317,0.7006708383560181,72728496
15-May-2020 16:33:58.156,0.09544861316680908,16267,72728471,27164,-0.09410624206066132,-0.7007772922515869,0.7006750106811523,72728497
15-May-2020 16:33:59.156,0.09542936086654663,16267,72728471,27164,-0.09408198297023773,-0.7007815837860107,0.7006765604019165,72728498
15-May-2020 16:34:00.156,0.09540420770645142,16267,72728471,27164,-0.094052255153656,-0.7007875442504883,0.7006776332855225,72728499
15-May-2020 16:34:01.156,0.09537702798843384,16267,72728471,27164,-0.0940403938293457,-0.700785756111145,0.7006847858428955,72728500
15-May-2020 16:34:02.156,0.09535184502601624,16267,72728471,27164,-0.09400095045566559,-0.7007913589477539,0.7006880044937134,72728501
15-May-2020 16:34:03.156,0.0953284204006195,16267,72728503,27164,-0.09397096931934357,-0.700798511505127,0.7006881237030029,72728502
15-May-2020 16:34:04.156,0.0952969491481781,16267,72728503,27164,-0.09395207464694977,-0.7008010149002075,0.7006922960281372,72728503
15-May-2020 16:34:05.156,0.09527170658111572,16267,72728503,27164,-0.09392428398132324,-0.7008035182952881,0.7006969451904297,72728504
15-May-2020 16:34:06.156,0.09525354206562042,16267,72728503,27164,-0.09389598667621613,-0.7008082866668701,0.700698733329773,72728505
15-May-2020 16:34:07.156,0.09521995484828949,16267,72728503,27164,-0.0938744843006134,-0.7008118629455566,0.7007025480270386,72728506
15-May-2020 16:34:08.156,0.09519940614700317,16267,72728503,27164,-0.09385359287261963,-0.7008155584335327,0.7007043361663818,72728507
15-May-2020 16:34:09.156,0.09517623484134674,16299,72728503,27164,-0.09381759166717529,-0.7008184194564819,0.7007094621658325,72728508
15-May-2020 16:34:10.156,0.09514719247817993,16299,72728503,27164,-0.0938025563955307,-0.7008168697357178,0.7007170915603638,72728509
15-May-2020 16:34:11.156,0.09512282907962799,16299,72728503,27164,-0.0937824696302414,-0.7008219957351685,0.7007180452346802,72728510
15-May-2020 16:34:12.156,0.09509967267513275,16299,72728503,27164,-0.09374426305294037,-0.7008259296417236,0.7007220983505249,72728511
15-May-2020 16:34:13.156,0.09506671130657196,16299,72728503,27164,-0.093722403049469,-0.7008266448974609,0.7007288932800293,72728512
15-May-2020 16:34:14.156,0.0950402021408081,16299,72728503,27164,-0.09369567036628723,-0.7008323669433594,0.7007302045822144,72728513
15-May-2020 16:34:15.156,0.09501689672470093,16299,72728503,27164,-0.09366345405578613,-0.7008394002914429,0.7007306814193726,72728514
15-May-2020 16:34:16.156,0.09498906135559082,16299,72728503,27164,-0.09364038705825806,-0.7008435726165771,0.7007336616516113,72728515
15-May-2020 16:34:17.156,0.09496286511421204,16299,72728503,27164,-0.09361967444419861,-0.7008445262908936,0.7007386684417725,72728516
15-May-2020 16:34:18.156,0.09494648873806,16299,72728503,27164,-0.09359723329544067,-0.7008470296859741,0.7007416486740112,72728517
15-May-2020 16:34:19.156,0.09491850435733795,16299,72728503,27164,-0.09356243908405304,-0.7008551359176636,0.7007417678833008,72728518
15-May-2020 16:34:20.156,0.09488646686077118,16299,72728503,27164,-0.09354496002197266,-0.7008569240570068,0.7007466554641724,72728519
15-May-2020 16:34:21.156,0.0948682427406311,16299,72728503,27164,-0.09351572394371033,-0.7008581161499023,0.7007516622543335,72728520
15-May-2020 16:34:22.156,0.09484231472015381,16299,72728503,27164,-0.09348787367343903,-0.7008646726608276,0.7007523775100708,72728521
15-May-2020 16:34:23.156,0.09481248259544373,16299,72728503,27164,-0.0934634804725647,-0.7008653879165649,0.7007589340209961,72728522
15-May-2020 16:34:24.156,0.09479053318500519,16299,72728503,27164,-0.09343577921390533,-0.7008682489395142,0.7007627487182617,72728523
15-May-2020 16:34:25.156,0.0947650671005249,16299,72728503,27164,-0.09340958297252655,-0.700872540473938,0.7007653713226318,72728524
15-May-2020 16:34:26.156,0.09473481774330139,16299,72728503,27164,-0.09339089691638947,-0.7008748054504395,0.7007696628570557,72728525
15-May-2020 16:34:27.156,0.09471355378627777,16299,72728503,27164,-0.09336172044277191,-0.7008829116821289,0.7007684707641602,72728526
15-May-2020 16:34:28.156,0.09468819200992584,16299,72728503,27164,-0.0933394730091095,-0.7008827924728394,0.7007749080657959,72728527
15-May-2020 16:34:29.156,0.09465740621089935,16299,72728503,27164,-0.09331732988357544,-0.7008826732635498,0.700782060623169,72728528
15-May-2020 16:34:30.156,0.09463801980018616,16299,72728503,27164,-0.09329324960708618,-0.7008877992630005,0.7007827758789062,72728529
15-May-2020 16:34:31.156,0.09461303055286407,16299,72728503,27164,-0.09325502812862396,-0.700897216796875,0.7007819414138794,72728530
15-May-2020 16:34:32.156,0.09458084404468536,16299,72728503,27164,-0.09323626756668091,-0.700898289680481,0.7007877826690674,72728531
15-May-2020 16:34:33.156,0.09455704689025879,16299,72728503,27164,-0.0932149738073349,-0.7008973360061646,0.7007948160171509,72728532
15-May-2020 16:34:34.156,0.09453856945037842,16299,72728503,27164,-0.09318290650844574,-0.7009044885635376,0.7007943391799927,72728533
15-May-2020 16:34:35.156,0.09450896084308624,16299,72728535,27164,-0.09315931797027588,-0.7009094953536987,0.7007966041564941,72728534
15-May-2020 16:34:36.156,0.09448088705539703,16299,72728535,27164,-0.09313441812992096,-0.700908899307251,0.7008041143417358,72728535
15-May-2020 16:34:37.156,0.09445986151695251,16299,72728535,27164,-0.09310543537139893,-0.7009148597717285,0.7008049488067627,72728536
15-May-2020 16:34:38.156,0.09443487226963043,16299,72728535,27164,-0.09308797121047974,-0.7009152173995972,0.7008103132247925,72728537
15-May-2020 16:34:39.156,0.0944037139415741,16299,72728535,27164,-0.09306155145168304,-0.7009186744689941,0.7008146047592163,72728538
15-May-2020 16:34:40.156,0.09438125789165497,16299,72728535,27164,-0.09303352236747742,-0.7009220123291016,0.7008180618286133,72728539
15-May-2020 16:34:41.156,0.09435485303401947,16331,72728535,27164,-0.09301172196865082,-0.7009257078170776,0.7008209228515625,72728540
15-May-2020 16:34:42.156,0.09432664513587952,16331,72728535,27164,-0.09298309683799744,-0.7009294033050537,0.7008246183395386,72728541
15-May-2020 16:34:43.156,0.09430143237113953,16331,72728535,27164,-0.09294579923152924,-0.7009367942810059,0.700825572013855,72728542
15-May-2020 16:34:44.156,0.0942777693271637,16331,72728535,27164,-0.0929257869720459,-0.7009371519088745,0.7008309364318848,72728543
15-May-2020 16:34:45.156,0.09425029158592224,16331,72728535,27164,-0.09290216863155365,-0.7009406089782715,0.7008345127105713,72728544
15-May-2020 16:34:46.156,0.09422914683818817,16331,72728535,27164,-0.0928717702627182,-0.7009471654891968,0.7008349895477295,72728545
15-May-2020 16:34:47.156,0.09420673549175262,16331,72728535,27164,-0.09285177290439606,-0.7009507417678833,0.7008365392684937,72728546
15-May-2020 16:34:48.156,0.09417849779129028,16331,72728535,27164,-0.09283144772052765,-0.7009516954421997,0.7008421421051025,72728547
15-May-2020 16:34:49.156,0.09415403008460999,16331,72728535,27164,-0.09280514717102051,-0.700952410697937,0.7008482217788696,72728548
15-May-2020 16:34:50.156,0.09412825107574463,16331,72728535,27164,-0.09277762472629547,-0.7009588479995728,0.7008489370346069,72728549
15-May-2020 16:34:51.156,0.09409730136394501,16331,72728535,27164,-0.09275361895561218,-0.7009602785110474,0.7008548974990845,72728550
15-May-2020 16:34:52.156,0.09407258033752441,16331,72728535,27164,-0.09272341430187225,-0.7009634971618652,0.7008589506149292,72728551
15-May-2020 16:34:53.156,0.09404954314231873,16331,72728535,27164,-0.09269963204860687,-0.7009657621383667,0.7008630037307739,72728552
15-May-2020 16:34:54.156,0.09402254223823547,16331,72728535,27164,-0.09267842769622803,-0.7009702920913696,0.7008649110794067,72728553
15-May-2020 16:34:55.156,0.09399773180484772,16331,72728535,27164,-0.09264633059501648,-0.7009764909744263,0.7008663415908813,72728554
15-May-2020 16:34:56.156,0.09397278726100922,16331,72728535,27164,-0.09262135624885559,-0.7009793519973755,0.7008699178695679,72728555
15-May-2020 16:34:57.156,0.09394651651382446,16331,72728535,27164,-0.09259660542011261,-0.700981855392456,0.7008743286132812,72728556
15-May-2020 16:34:58.156,0.09392246603965759,16331,72728535,27164,-0.09256821870803833,-0.7009882926940918,0.7008750438690186,72728557
15-May-2020 16:34:59.156,0.09389352798461914,16331,72728535,27164,-0.09254249930381775,-0.7009919881820679,0.7008786201477051,72728558
15-May-2020 16:35:00.156,0.0938662439584732,16331,72728535,27164,-0.09252341091632843,-0.7009892463684082,0.7008872032165527,72728559
15-May-2020 16:35:01.156,0.09383852779865265,16331,72728535,27164,-0.09249234199523926,-0.7009937763214111,0.7008905410766602,72728560
15-May-2020 16:35:02.156,0.09381385147571564,16331,72728535,27164,-0.09246072173118591,-0.7010008096694946,0.7008911371231079,72728561
15-May-2020 16:35:03.156,0.09378845989704132,16331,72728535,27164,-0.09243769943714142,-0.7010025978088379,0.7008957862854004,72728562
15-May-2020 16:35:04.156,0.09376683831214905,16331,72728535,27164,-0.09241171181201935,-0.7010065317153931,0.7008979320526123,72728563
15-May-2020 16:35:05.156,0.09374062716960907,16331,72728535,27164,-0.09238627552986145,-0.7010104656219482,0.7009010314941406,72728564
15-May-2020 16:35:06.156,0.09371231496334076,16331,72728535,27164,-0.09236395359039307,-0.7010139226913452,0.7009042501449585,72728565
15-May-2020 16:35:07.156,0.09369178116321564,16331,72728567,27158,-0.09233975410461426,-0.7010153532028198,0.700908899307251,72728566
15-May-2020 16:35:08.156,0.09366737306118011,16331,72728567,27158,-0.0923156589269638,-0.7010194063186646,0.7009111642837524,72728567
15-May-2020 16:35:09.156,0.09364093840122223,16331,72728567,27158,-0.09229683876037598,-0.7010200023651123,0.7009166479110718,72728568
15-May-2020 16:35:10.156,0.09361687302589417,16331,72728567,27158,-0.09226413071155548,-0.7010287046432495,0.7009152173995972,72728569
15-May-2020 16:35:11.156,0.09358684718608856,16331,72728567,27158,-0.09223030507564545,-0.7010304927825928,0.7009223699569702,72728570
15-May-2020 16:35:12.156,0.09356087446212769,16331,72728567,27158,-0.09220743179321289,-0.7010316848754883,0.7009271383285522,72728571
15-May-2020 16:35:13.156,0.09353436529636383,16363,72728567,27158,-0.09218201041221619,-0.7010380029678345,0.7009279727935791,72728572
15-May-2020 16:35:14.156,0.0935111939907074,16363,72728567,27158,-0.09216630458831787,-0.7010371685028076,0.7009336948394775,72728573
15-May-2020 16:35:15.156,0.09348465502262115,16363,72728567,27158,-0.09214265644550323,-0.7010390758514404,0.7009387016296387,72728574
15-May-2020 16:35:16.156,0.09346148371696472,16363,72728567,27158,-0.09210698306560516,-0.7010445594787598,0.7009410858154297,72728575
15-May-2020 16:35:17.156,0.09343673288822174,16363,72728567,27158,-0.09208379685878754,-0.7010492086410522,0.7009425163269043,72728576
15-May-2020 16:35:18.156,0.09341391921043396,16363,72728567,27158,-0.09206078946590424,-0.7010517120361328,0.7009460926055908,72728577
15-May-2020 16:35:19.156,0.09338627755641937,16363,72728567,27158,-0.09203605353832245,-0.7010564804077148,0.7009482383728027,72728578
15-May-2020 16:35:20.156,0.09336024522781372,16363,72728567,27158,-0.09200964868068695,-0.7010585069656372,0.7009533643722534,72728579
15-May-2020 16:35:21.156,0.0933292955160141,16363,72728567,27158,-0.09197850525379181,-0.7010655403137207,0.7009543180465698,72728580
15-May-2020 16:35:22.156,0.09330549836158752,16363,72728567,27158,-0.09195293486118317,-0.7010695934295654,0.7009569406509399,72728581
15-May-2020 16:35:23.156,0.09328018128871918,16363,72728567,27158,-0.09192389249801636,-0.7010730504989624,0.7009607553482056,72728582
15-May-2020 16:35:24.156,0.09325452148914337,16363,72728567,27158,-0.09189970791339874,-0.7010757923126221,0.7009645700454712,72728583
15-May-2020 16:35:25.156,0.09323027729988098,16363,72728567,27158,-0.09187334775924683,-0.7010811567306519,0.7009657621383667,72728584
15-May-2020 16:35:26.156,0.09320759773254395,16363,72728567,27158,-0.09185126423835754,-0.7010825872421265,0.7009701728820801,72728585
15-May-2020 16:35:27.156,0.09318406879901886,16363,72728567,27158,-0.0918302834033966,-0.7010853290557861,0.700973391532898,72728586
15-May-2020 16:35:28.156,0.09315724670886993,16363,72728567,27158,-0.09180018305778503,-0.7010886669158936,0.7009776830673218,72728587
15-May-2020 16:35:29.156,0.09313209354877472,16363,72728567,27158,-0.09177447855472565,-0.7010934352874756,0.7009797096252441,72728588
15-May-2020 16:35:30.156,0.09310416877269745,16363,72728567,27158,-0.09175156056880951,-0.7010955810546875,0.700984001159668,72728589
15-May-2020 16:35:31.156,0.0930728018283844,16363,72728567,27158,-0.09172481298446655,-0.7010976076126099,0.7009896039962769,72728590
15-May-2020 16:35:32.156,0.09305620193481445,16363,72728567,27158,-0.09169816970825195,-0.7011035680770874,0.7009894847869873,72728591
15-May-2020 16:35:33.156,0.09301874041557312,16363,72728567,27158,-0.09166860580444336,-0.7011082172393799,0.7009937763214111,72728592
15-May-2020 16:35:34.156,0.09299655258655548,16363,72728567,27158,-0.09164740145206451,-0.7011116743087769,0.700995922088623,72728593
15-May-2020 16:35:35.156,0.09297727048397064,16363,72728567,27158,-0.09161897003650665,-0.7011145353317261,0.70099937915802,72728594
15-May-2020 16:35:36.156,0.0929473489522934,16363,72728567,27158,-0.09159556031227112,-0.7011191844940186,0.7010016441345215,72728595
15-May-2020 16:35:37.156,0.09292152523994446,16363,72728567,27158,-0.09157003462314606,-0.70112144947052,0.7010061740875244,72728596
15-May-2020 16:35:38.156,0.09290125966072083,16363,72728567,27158,-0.09154705703258514,-0.7011241912841797,0.7010091543197632,72728597
15-May-2020 16:35:39.156,0.09287546575069427,16363,72728599,27164,-0.09151971340179443,-0.7011266946792603,0.7010136842727661,72728598
15-May-2020 16:35:40.156,0.0928497314453125,16363,72728599,27164,-0.09150142967700958,-0.7011268138885498,0.7010194063186646,72728599
15-May-2020 16:35:41.157,0.09282523393630981,16363,72728599,27164,-0.09146921336650848,-0.7011301517486572,0.7010235786437988,72728600
15-May-2020 16:35:42.157,0.09279775619506836,16363,72728599,27164,-0.09144890308380127,-0.7011338472366333,0.7010260820388794,72728601
15-May-2020 16:35:43.157,0.09277234971523285,16363,72728599,27164,-0.09142228960990906,-0.7011373043060303,0.7010295391082764,72728602
15-May-2020 16:35:44.157,0.09274570643901825,16363,72728599,27164,-0.09138461947441101,-0.7011481523513794,0.7010270357131958,72728603
15-May-2020 16:35:45.157,0.09271572530269623,16395,72728599,27164,-0.09135937690734863,-0.7011492252349854,0.7010329961776733,72728604
15-May-2020 16:35:46.157,0.09269657731056213,16395,72728599,27164,-0.09134173393249512,-0.7011501789093018,0.7010369300842285,72728605
15-May-2020 16:35:47.157,0.09266790747642517,16395,72728599,27164,-0.09131196141242981,-0.7011566162109375,0.7010382413864136,72728606
15-May-2020 16:35:48.157,0.09264758229255676,16395,72728599,27164,-0.0912916362285614,-0.7011582851409912,0.7010419368743896,72728607
15-May-2020 16:35:49.157,0.09261856973171234,16395,72728599,27164,-0.09126915037631989,-0.7011618614196777,0.7010449171066284,72728608
15-May-2020 16:35:50.157,0.0925944447517395,16395,72728599,27164,-0.0912388414144516,-0.7011630535125732,0.7010511159896851,72728609
15-May-2020 16:35:51.157,0.09256619215011597,16395,72728599,27164,-0.09121187031269073,-0.7011659145355225,0.7010554075241089,72728610
15-May-2020 16:35:52.157,0.09254190325737,16395,72728599,27164,-0.09119191765785217,-0.7011667490005493,0.7010601758956909,72728611
15-May-2020 16:35:53.157,0.09251385927200317,16395,72728599,27164,-0.09116230905056,-0.7011744976043701,0.7010601758956909,72728612
15-May-2020 16:35:54.157,0.09248729050159454,16395,72728599,27164,-0.0911359041929245,-0.7011765241622925,0.701065182685852,72728613
15-May-2020 16:35:55.157,0.09245991706848145,16395,72728599,27164,-0.09110948443412781,-0.7011797428131104,0.7010691165924072,72728614
15-May-2020 16:35:56.157,0.09243795275688171,16395,72728599,27164,-0.09108617901802063,-0.7011864185333252,0.7010682821273804,72728615
15-May-2020 16:35:57.157,0.0924118161201477,16395,72728599,27164,-0.09106042981147766,-0.7011878490447998,0.7010735273361206,72728616
15-May-2020 16:35:58.157,0.09238709509372711,16395,72728599,27164,-0.09103374183177948,-0.7011904716491699,0.7010775804519653,72728617
15-May-2020 16:35:59.157,0.09236499667167664,16395,72728599,27164,-0.09100516140460968,-0.7011934518814087,0.7010811567306519,72728618
15-May-2020 16:36:00.157,0.09233821928501129,16395,72728599,27164,-0.09098215401172638,-0.7011978626251221,0.7010831832885742,72728619
15-May-2020 16:36:01.157,0.09230919182300568,16395,72728599,27164,-0.09095998108386993,-0.7011979818344116,0.7010899782180786,72728620
15-May-2020 16:36:02.157,0.09228534996509552,16395,72728599,27164,-0.09093117713928223,-0.701201319694519,0.7010934352874756,72728621
15-May-2020 16:36:03.157,0.09226006269454956,16395,72728599,27164,-0.09090535342693329,-0.7012042999267578,0.7010971307754517,72728622
15-May-2020 16:36:04.157,0.09223221242427826,16395,72728599,27164,-0.09088258445262909,-0.7012128829956055,0.7010953426361084,72728623
15-May-2020 16:36:05.157,0.0922117531299591,16395,72728599,27164,-0.09085950255393982,-0.701210618019104,0.7011032104492188,72728624
15-May-2020 16:36:06.157,0.09218406677246094,16395,72728599,27164,-0.0908261388540268,-0.7012182474136353,0.7011035680770874,72728625
15-May-2020 16:36:07.157,0.09215530753135681,16395,72728599,27164,-0.09080089628696442,-0.701221227645874,0.7011077404022217,72728626
15-May-2020 16:36:08.157,0.09212826192378998,16395,72728599,27164,-0.09077812731266022,-0.7012243270874023,0.7011110782623291,72728627
15-May-2020 16:36:09.157,0.09210817515850067,16395,72728599,27164,-0.09076060354709625,-0.7012233734130859,0.7011169195175171,72728628
15-May-2020 16:36:10.157,0.09207682311534882,16395,72728599,27164,-0.09073185920715332,-0.7012255191802979,0.7011224031448364,72728629
15-May-2020 16:36:11.157,0.09205500781536102,16395,72728631,27164,-0.09070286154747009,-0.7012299299240112,0.7011246681213379,72728630
15-May-2020 16:36:12.157,0.09202881157398224,16395,72728631,27164,-0.09067989885807037,-0.7012364864349365,0.7011245489120483,72728631
15-May-2020 16:36:13.157,0.09200268983840942,16395,72728631,27164,-0.09064942598342896,-0.7012395858764648,0.7011289596557617,72728632
15-May-2020 16:36:14.157,0.09197835624217987,16395,72728631,27164,-0.09062322974205017,-0.7012426853179932,0.7011322975158691,72728633
15-May-2020 16:36:15.157,0.09195229411125183,16395,72728631,27164,-0.09059691429138184,-0.7012463808059692,0.7011356353759766,72728634
15-May-2020 16:36:16.157,0.09192681312561035,16395,72728631,27164,-0.09057563543319702,-0.701249361038208,0.7011383771896362,72728635
15-May-2020 16:36:17.157,0.09190160036087036,16427,72728631,27164,-0.09054610133171082,-0.7012506723403931,0.7011440992355347,72728636
15-May-2020 16:36:18.157,0.0918736457824707,16427,72728631,27164,-0.09051479399204254,-0.7012546062469482,0.7011480331420898,72728637
15-May-2020 16:36:19.157,0.09184964001178741,16427,72728631,27164,-0.0904993861913681,-0.7012604475021362,0.7011474370956421,72728638
15-May-2020 16:36:20.157,0.09182216227054596,16427,72728631,27164,-0.09047245979309082,-0.7012635469436646,0.7011512517929077,72728639
15-May-2020 16:36:21.157,0.09180127084255219,16427,72728631,27164,-0.09044770896434784,-0.7012630701065063,0.7011576890945435,72728640
15-May-2020 16:36:22.157,0.09177400171756744,16427,72728631,27164,-0.09042112529277802,-0.7012664079666138,0.7011615037918091,72728641
15-May-2020 16:36:23.157,0.09174975752830505,16427,72728631,27164,-0.09040087461471558,-0.7012698650360107,0.7011635303497314,72728642
15-May-2020 16:36:24.157,0.09172560274600983,16427,72728631,27164,-0.09037084877490997,-0.7012718915939331,0.7011690139770508,72728643
15-May-2020 16:36:25.157,0.0916983038187027,16427,72728631,27164,-0.09034191071987152,-0.7012773752212524,0.7011704444885254,72728644
15-May-2020 16:36:26.157,0.09167554974555969,16427,72728631,27164,-0.09031900763511658,-0.7012805938720703,0.7011735439300537,72728645
15-May-2020 16:36:27.157,0.09164775907993317,16427,72728631,27164,-0.09029035270214081,-0.7012865543365479,0.7011743783950806,72728646
15-May-2020 16:36:28.157,0.09162242710590363,16427,72728631,27164,-0.09026734530925751,-0.7012889385223389,0.7011784315109253,72728647
15-May-2020 16:36:29.157,0.09159587323665619,16427,72728631,27164,-0.09024250507354736,-0.7012916803359985,0.70118248462677,72728648
15-May-2020 16:36:30.157,0.09157334268093109,16427,72728631,27164,-0.09021903574466705,-0.701291561126709,0.7011885643005371,72728649
15-May-2020 16:36:31.157,0.09154374897480011,16427,72728631,27164,-0.09019115567207336,-0.7012983560562134,0.7011890411376953,72728650
15-May-2020 16:36:32.157,0.09152020514011383,16427,72728631,27164,-0.09017150104045868,-0.7012970447540283,0.7011960744857788,72728651
15-May-2020 16:36:33.157,0.09149225056171417,16427,72728631,27164,-0.09014040231704712,-0.7013009786605835,0.7011997699737549,72728652
15-May-2020 16:36:34.157,0.0914645791053772,16427,72728631,27164,-0.090108722448349,-0.7013071775436401,0.7012014389038086,72728653
15-May-2020 16:36:35.157,0.09144429862499237,16427,72728631,27164,-0.09009139239788055,-0.7013107538223267,0.7012026309967041,72728654
15-May-2020 16:36:36.157,0.09141746163368225,16427,72728631,27164,-0.09006331861019135,-0.7013137340545654,0.7012066841125488,72728655
15-May-2020 16:36:37.157,0.09139467775821686,16427,72728631,27164,-0.09003855288028717,-0.7013157606124878,0.7012108564376831,72728656
15-May-2020 16:36:38.157,0.09136660397052765,16427,72728631,27164,-0.09001557528972626,-0.7013199329376221,0.7012133598327637,72728657
15-May-2020 16:36:39.157,0.09133841097354889,16427,72728631,27164,-0.08999133110046387,-0.7013249397277832,0.7012152671813965,72728658
15-May-2020 16:36:40.157,0.09131674468517303,16427,72728631,27164,-0.08996632695198059,-0.7013274431228638,0.701218843460083,72728659
15-May-2020 16:36:41.157,0.09128813445568085,16427,72728631,27164,-0.08993507921695709,-0.7013311386108398,0.7012226581573486,72728660
15-May-2020 16:36:42.157,0.09126251935958862,16427,72728631,27164,-0.08990801870822906,-0.7013345956802368,0.701225996017456,72728661
15-May-2020 16:36:43.157,0.09123946726322174,16427,72728663,27164,-0.089887335896492,-0.7013353109359741,0.7012311220169067,72728662
15-May-2020 16:36:44.157,0.09121549129486084,16427,72728663,27164,-0.08986109495162964,-0.7013366222381592,0.7012360095977783,72728663
15-May-2020 16:36:45.157,0.09119211137294769,16427,72728663,27164,-0.08983273804187775,-0.7013393640518188,0.7012401819229126,72728664
15-May-2020 16:36:46.157,0.09116612374782562,16427,72728663,27164,-0.08981283009052277,-0.7013429403305054,0.7012425661087036,72728665
15-May-2020 16:36:47.157,0.09114053845405579,16427,72728663,27164,-0.08979053795337677,-0.7013477087020874,0.7012441158294678,72728666
15-May-2020 16:36:48.157,0.09110851585865021,16427,72728663,27164,-0.08975696563720703,-0.7013514041900635,0.701248288154602,72728667
15-May-2020 16:36:49.157,0.0910852700471878,16459,72728663,27164,-0.08973193168640137,-0.7013554573059082,0.7012505531311035,72728668
15-May-2020 16:36:50.157,0.09106190502643585,16459,72728663,27164,-0.08970892429351807,-0.7013591527938843,0.7012529373168945,72728669
15-May-2020 16:36:51.157,0.0910365879535675,16459,72728663,27164,-0.08968678116798401,-0.701361894607544,0.7012563943862915,72728670
15-May-2020 16:36:52.157,0.0910092145204544,16459,72728663,27164,-0.08965831995010376,-0.7013639211654663,0.7012616395950317,72728671
15-May-2020 16:36:53.157,0.09098343551158905,16459,72728663,27164,-0.08963195979595184,-0.7013686895370483,0.701263427734375,72728672
15-May-2020 16:36:54.157,0.09095320105552673,16459,72728663,27164,-0.08960038423538208,-0.7013752460479736,0.7012649774551392,72728673
15-May-2020 16:36:55.157,0.09093105792999268,16459,72728663,27164,-0.0895780473947525,-0.7013729810714722,0.7012728452682495,72728674
15-May-2020 16:36:56.157,0.09090234339237213,16459,72728663,27164,-0.0895494818687439,-0.7013782262802124,0.7012749910354614,72728675
15-May-2020 16:36:57.157,0.09087963402271271,16459,72728663,27164,-0.08952583372592926,-0.7013837099075317,0.7012757062911987,72728676
15-May-2020 16:36:58.157,0.09085719287395477,16459,72728663,27164,-0.08950401842594147,-0.7013849020004272,0.7012801170349121,72728677
15-May-2020 16:36:59.157,0.09082987904548645,16459,72728663,27164,-0.08947625756263733,-0.7013895511627197,0.7012827396392822,72728678
15-May-2020 16:37:00.157,0.09080509841442108,16459,72728663,27164,-0.0894494503736496,-0.7013916969299316,0.701286792755127,72728679
15-May-2020 16:37:01.157,0.09077873826026917,16459,72728663,27164,-0.08942362666130066,-0.7013958692550659,0.7012894153594971,72728680
15-May-2020 16:37:02.157,0.0907486081123352,16459,72728663,27164,-0.089397132396698,-0.7013996839523315,0.701292872428894,72728681
15-May-2020 16:37:03.157,0.09072388708591461,16459,72728663,27164,-0.0893675684928894,-0.7014046907424927,0.7012947797775269,72728682
15-May-2020 16:37:04.157,0.09069791436195374,16459,72728663,27164,-0.0893421620130539,-0.7014063596725464,0.7012996673583984,72728683
15-May-2020 16:37:05.157,0.0906725525856018,16459,72728663,27164,-0.089320108294487,-0.7014093399047852,0.7013030052185059,72728684
15-May-2020 16:37:06.157,0.09064504504203796,16459,72728663,27164,-0.08929383754730225,-0.7014135122299194,0.7013055086135864,72728685
15-May-2020 16:37:07.157,0.09062314033508301,16459,72728663,27164,-0.08926665782928467,-0.701414942741394,0.7013106346130371,72728686
15-May-2020 16:37:08.157,0.09059575200080872,16459,72728663,27164,-0.08924509584903717,-0.7014174461364746,0.7013142108917236,72728687
15-May-2020 16:37:09.157,0.09057103097438812,16459,72728663,27164,-0.08921901881694794,-0.7014198303222656,0.7013185024261475,72728688
15-May-2020 16:37:10.157,0.0905473381280899,16459,72728663,27164,-0.08919447660446167,-0.7014248371124268,0.7013199329376221,72728689
15-May-2020 16:37:11.157,0.09052596986293793,16459,72728663,27164,-0.08917458355426788,-0.7014238834381104,0.7013260126113892,72728690
15-May-2020 16:37:12.157,0.09049764275550842,16459,72728663,27164,-0.08914567530155182,-0.7014267444610596,0.7013301849365234,72728691
15-May-2020 16:37:13.157,0.09047268331050873,16459,72728663,27164,-0.08911938965320587,-0.7014329433441162,0.7013306617736816,72728692
15-May-2020 16:37:14.157,0.0904446393251419,16459,72728663,27164,-0.08909425139427185,-0.7014353275299072,0.7013349533081055,72728693
15-May-2020 16:37:15.157,0.09042054414749146,16459,72728695,27164,-0.0890660285949707,-0.701438307762146,0.7013387680053711,72728694
15-May-2020 16:37:16.157,0.09039391577243805,16459,72728695,27164,-0.08904041349887848,-0.7014416456222534,0.7013422250747681,72728695
15-May-2020 16:37:17.157,0.09036503732204437,16459,72728695,27164,-0.08901955187320709,-0.7014473676681519,0.7013429403305054,72728696
15-May-2020 16:37:18.157,0.09034238755702972,16459,72728695,27164,-0.08898748457431793,-0.7014511823654175,0.7013458013534546,72728697
15-May-2020 16:37:19.157,0.09031149744987488,16459,72728695,27164,-0.08896002173423767,-0.701454758644104,0.7013498544692993,72728698
15-May-2020 16:37:20.157,0.09028732776641846,16459,72728695,27164,-0.08893819153308868,-0.7014555931091309,0.7013548612594604,72728699
15-May-2020 16:37:21.157,0.0902649462223053,16491,72728695,27164,-0.08891366422176361,-0.7014609575271606,0.7013555765151978,72728700
15-May-2020 16:37:22.157,0.09023869037628174,16491,72728695,27164,-0.08888435363769531,-0.7014642953872681,0.7013593912124634,72728701
15-May-2020 16:37:23.157,0.09021206200122833,16491,72728695,27164,-0.08886049687862396,-0.7014656066894531,0.701364278793335,72728702
15-May-2020 16:37:24.157,0.0901842713356018,16491,72728695,27164,-0.08882798254489899,-0.7014695405960083,0.7013678550720215,72728703
15-May-2020 16:37:25.157,0.09016156196594238,16491,72728695,27164,-0.08880844712257385,-0.701472282409668,0.7013705968856812,72728704
15-May-2020 16:37:26.157,0.09013120830059052,16491,72728695,27164,-0.0887819230556488,-0.7014769315719604,0.7013733386993408,72728705
15-May-2020 16:37:27.157,0.09011055529117584,16491,72728695,27164,-0.08875621855258942,-0.7014796733856201,0.7013763189315796,72728706
15-May-2020 16:37:28.157,0.09008350968360901,16491,72728695,27164,-0.08873032033443451,-0.7014849185943604,0.7013782262802124,72728707
15-May-2020 16:37:29.157,0.0900544673204422,16491,72728695,27164,-0.08870725333690643,-0.7014865875244141,0.7013832330703735,72728708
15-May-2020 16:37:30.157,0.09003335237503052,16491,72728695,27164,-0.0886814296245575,-0.7014888525009155,0.701386570930481,72728709
15-May-2020 16:37:31.157,0.09000998735427856,16491,72728695,27164,-0.0886482298374176,-0.7014940977096558,0.701388955116272,72728710
15-May-2020 16:37:32.157,0.08997830748558044,16491,72728695,27164,-0.08863088488578796,-0.7014971971511841,0.7013918161392212,72728711
15-May-2020 16:37:33.157,0.08995841443538666,16491,72728695,27164,-0.08861058950424194,-0.7014967203140259,0.7013974189758301,72728712
15-May-2020 16:37:34.157,0.0899343192577362,16491,72728695,27164,-0.08857876062393188,-0.7015013694763184,0.7013999223709106,72728713
15-May-2020 16:37:35.157,0.0899052768945694,16491,72728695,27164,-0.0885581225156784,-0.7015023231506348,0.70140540599823,72728714
15-May-2020 16:37:36.157,0.08987952768802643,16491,72728695,27164,-0.08853168785572052,-0.7015057802200317,0.7014085054397583,72728715
15-May-2020 16:37:37.157,0.08985893428325653,16491,72728695,27164,-0.08850322663784027,-0.7015116214752197,0.7014087438583374,72728716
15-May-2020 16:37:38.157,0.08982807397842407,16491,72728695,27164,-0.08847738802433014,-0.701515793800354,0.7014120817184448,72728717
15-May-2020 16:37:39.157,0.08979956805706024,16491,72728695,27164,-0.08845268189907074,-0.7015178203582764,0.7014164924621582,72728718
15-May-2020 16:37:40.157,0.08977624773979187,16491,72728695,27164,-0.0884207934141159,-0.7015239000320435,0.7014175653457642,72728719
15-May-2020 16:37:41.157,0.08975072205066681,16491,72728695,27164,-0.08840233087539673,-0.7015252113342285,0.7014219760894775,72728720
15-May-2020 16:37:42.157,0.08972111344337463,16491,72728695,27164,-0.08837580680847168,-0.7015284299850464,0.7014259099960327,72728721
15-May-2020 16:37:43.157,0.08970257639884949,16491,72728695,27164,-0.08834594488143921,-0.7015327215194702,0.7014275789260864,72728722
15-May-2020 16:37:44.157,0.08967681229114532,16491,72728695,27164,-0.08832274377346039,-0.7015371322631836,0.7014294862747192,72728723
15-May-2020 16:37:45.157,0.0896485298871994,16491,72728695,27164,-0.08830025792121887,-0.701539158821106,0.7014338970184326,72728724
15-May-2020 16:37:46.157,0.08962854743003845,16491,72728695,27164,-0.08826817572116852,-0.7015432119369507,0.7014364004135132,72728725
15-May-2020 16:37:47.157,0.08959998190402985,16491,72728727,27164,-0.08824419975280762,-0.701545000076294,0.7014415264129639,72728726
15-May-2020 16:37:48.157,0.08956970274448395,16491,72728727,27164,-0.08822476863861084,-0.7015479803085327,0.7014443874359131,72728727
15-May-2020 16:37:49.157,0.0895477682352066,16491,72728727,27164,-0.08819399774074554,-0.701552152633667,0.7014470100402832,72728728
15-May-2020 16:37:50.157,0.08952544629573822,16491,72728727,27164,-0.08817102015018463,-0.7015537023544312,0.701451301574707,72728729
15-May-2020 16:37:51.157,0.0894961804151535,16491,72728727,27164,-0.08814997971057892,-0.7015575170516968,0.7014538049697876,72728730
15-May-2020 16:37:52.157,0.08946873247623444,16491,72728727,27164,-0.08812160789966583,-0.701563835144043,0.7014545202255249,72728731
15-May-2020 16:37:53.157,0.08945032954216003,16523,72728727,27164,-0.08809773623943329,-0.7015641927719116,0.7014594078063965,72728732
15-May-2020 16:37:54.157,0.08941660821437836,16523,72728727,27164,-0.08806978166103363,-0.7015706300735474,0.7014608383178711,72728733
15-May-2020 16:37:55.157,0.08939419686794281,16523,72728727,27164,-0.08804841339588165,-0.7015688419342041,0.7014683485031128,72728734
15-May-2020 16:37:56.157,0.08936823904514313,16523,72728727,27164,-0.08801588416099548,-0.701576828956604,0.7014676332473755,72728735
15-May-2020 16:37:57.157,0.08934049308300018,16523,72728727,27164,-0.08799120783805847,-0.7015784978866577,0.7014727592468262,72728736
15-May-2020 16:37:58.157,0.08931781351566315,16523,72728727,27164,-0.0879654735326767,-0.701579213142395,0.7014777660369873,72728737
15-May-2020 16:37:59.157,0.08929535746574402,16523,72728727,27164,-0.08794069290161133,-0.7015846967697144,0.7014786005020142,72728738
15-May-2020 16:38:00.157,0.08926479518413544,16523,72728727,27164,-0.08791615068912506,-0.701586127281189,0.701483964920044,72728739
15-May-2020 16:38:01.157,0.08923996984958649,16523,72728727,27164,-0.08788786828517914,-0.7015906572341919,0.7014862298965454,72728740
15-May-2020 16:38:02.157,0.08921590447425842,16523,72728727,27164,-0.08785966038703918,-0.7015939950942993,0.7014893293380737,72728741
15-May-2020 16:38:03.157,0.08919213712215424,16523,72728727,27164,-0.08784392476081848,-0.7015933990478516,0.7014949321746826,72728742
15-May-2020 16:38:04.157,0.0891653299331665,16523,72728727,27164,-0.08781912922859192,-0.7015972137451172,0.7014976739883423,72728743
15-May-2020 16:38:05.157,0.08914206922054291,16523,72728727,27164,-0.08779188990592957,-0.7016005516052246,0.701500654220581,72728744
15-May-2020 16:38:06.157,0.08911146223545074,16523,72728727,27164,-0.08776362240314484,-0.7016061544418335,0.7015026807785034,72728745
15-May-2020 16:38:07.157,0.08908423781394958,16523,72728727,27164,-0.08773702383041382,-0.7016106843948364,0.7015049457550049,72728746
15-May-2020 16:38:08.157,0.08906076848506927,16523,72728727,27164,-0.08770869672298431,-0.7016150951385498,0.7015069723129272,72728747
15-May-2020 16:38:09.157,0.08903771638870239,16523,72728727,27164,-0.08768494427204132,-0.7016164064407349,0.7015117406845093,72728748
15-May-2020 16:38:10.157,0.08901065587997437,16523,72728727,27164,-0.0876593142747879,-0.7016208171844482,0.7015138864517212,72728749
15-May-2020 16:38:11.157,0.08898515999317169,16523,72728727,27164,-0.08763165771961212,-0.7016234397888184,0.7015177011489868,72728750
15-May-2020 16:38:12.157,0.08895720541477203,16523,72728727,27164,-0.08760961890220642,-0.7016259431838989,0.701521635055542,72728751
15-May-2020 16:38:13.157,0.08893272280693054,16523,72728727,27164,-0.08758170902729034,-0.7016303539276123,0.7015239000320435,72728752
15-May-2020 16:38:14.157,0.08891193568706512,16523,72728727,27164,-0.08755572140216827,-0.7016290426254272,0.7015308141708374,72728753
15-May-2020 16:38:15.157,0.08888696134090424,16523,72728727,27164,-0.0875345766544342,-0.7016321420669556,0.7015337944030762,72728754
15-May-2020 16:38:16.157,0.08886058628559113,16523,72728727,27164,-0.08750662207603455,-0.7016375064849854,0.7015353441238403,72728755
15-May-2020 16:38:17.157,0.08883602917194366,16523,72728727,27164,-0.0874837338924408,-0.7016410827636719,0.7015377283096313,72728756
15-May-2020 16:38:18.157,0.08880765736103058,16523,72728727,27164,-0.08746211230754852,-0.701642632484436,0.7015424966812134,72728757
15-May-2020 16:38:19.157,0.08877630531787872,16523,72728759,27164,-0.08742736279964447,-0.7016499042510986,0.7015433311462402,72728758
15-May-2020 16:38:20.157,0.08875332772731781,16523,72728759,27164,-0.08740124106407166,-0.7016526460647583,0.7015467882156372,72728759
15-May-2020 16:38:21.157,0.08872391283512115,16523,72728759,27164,-0.08737750351428986,-0.7016550302505493,0.7015509605407715,72728760
15-May-2020 16:38:22.157,0.08870066702365875,16523,72728759,27164,-0.08735127747058868,-0.7016584873199463,0.7015537023544312,72728761
15-May-2020 16:38:23.157,0.088676318526268,16523,72728759,27164,-0.08732472360134125,-0.7016619443893433,0.701556921005249,72728762
15-May-2020 16:38:24.157,0.08865214884281158,16523,72728759,27164,-0.08730076253414154,-0.7016620635986328,0.7015628814697266,72728763
15-May-2020 16:38:25.157,0.08862507343292236,16555,72728759,27164,-0.08727195858955383,-0.7016661167144775,0.7015655040740967,72728764
15-May-2020 16:38:26.157,0.08860160410404205,16555,72728759,27164,-0.08724746108055115,-0.7016708850860596,0.7015666961669922,72728765
15-May-2020 16:38:27.157,0.08857490122318268,16555,72728759,27164,-0.08722463250160217,-0.7016723155975342,0.7015715837478638,72728766
15-May-2020 16:38:28.157,0.08855488896369934,16555,72728759,27164,-0.08720274269580841,-0.7016748189926147,0.7015743255615234,72728767
15-May-2020 16:38:29.157,0.08853146433830261,16555,72728759,27164,-0.08717359602451324,-0.7016787528991699,0.7015769481658936,72728768
15-May-2020 16:38:30.157,0.08850207924842834,16555,72728759,27164,-0.08715352416038513,-0.7016817331314087,0.7015800476074219,72728769
15-May-2020 16:38:31.157,0.08847565948963165,16555,72728759,27164,-0.08712777495384216,-0.7016861438751221,0.7015823125839233,72728770
15-May-2020 16:38:32.157,0.08845344185829163,16555,72728759,27164,-0.08709575235843658,-0.7016887664794922,0.7015866041183472,72728771
15-May-2020 16:38:33.157,0.08842335641384125,16555,72728759,27164,-0.08707347512245178,-0.7016919851303101,0.7015899419784546,72728772
15-May-2020 16:38:34.157,0.08839847147464752,16555,72728759,27164,-0.08704935014247894,-0.7016915082931519,0.7015966176986694,72728773
15-May-2020 16:38:35.157,0.08837366104125977,16555,72728759,27164,-0.08701811730861664,-0.7016985416412354,0.7015964984893799,72728774
15-May-2020 16:38:36.157,0.08834803104400635,16555,72728759,27164,-0.08699566125869751,-0.7017006874084473,0.7016003131866455,72728775
15-May-2020 16:38:37.157,0.08831939101219177,16555,72728759,27164,-0.08697119355201721,-0.7017025947570801,0.7016050815582275,72728776
15-May-2020 16:38:38.157,0.08829891681671143,16555,72728759,27164,-0.08694477379322052,-0.7017059326171875,0.7016075849533081,72728777
15-May-2020 16:38:39.157,0.08827270567417145,16555,72728759,27164,-0.08691933751106262,-0.7017091512680054,0.701610803604126,72728778
15-May-2020 16:38:40.157,0.08824372291564941,16555,72728759,27164,-0.0868932455778122,-0.701712965965271,0.7016137838363647,72728779
15-May-2020 16:38:41.157,0.08821210265159607,16555,72728759,27164,-0.08685813844203949,-0.7017209529876709,0.7016141414642334,72728780
15-May-2020 16:38:42.157,0.08818703889846802,16555,72728759,27164,-0.08683504164218903,-0.7017241716384888,0.7016168832778931,72728781
15-May-2020 16:38:43.157,0.0881621390581131,16555,72728759,27164,-0.08681146800518036,-0.7017256021499634,0.7016216516494751,72728782
15-May-2020 16:38:44.157,0.08814147114753723,16555,72728759,27164,-0.08678564429283142,-0.7017296552658081,0.7016234397888184,72728783
15-May-2020 16:38:45.157,0.0881175547838211,16555,72728759,27164,-0.08676567673683167,-0.7017309665679932,0.7016277313232422,72728784
15-May-2020 16:38:46.157,0.08809107542037964,16555,72728759,27164,-0.08674179017543793,-0.7017332315444946,0.7016313076019287,72728785
15-May-2020 16:38:47.157,0.0880657285451889,16555,72728759,27164,-0.08670850098133087,-0.7017379999160767,0.7016338109970093,72728786
15-May-2020 16:38:48.157,0.08803677558898926,16555,72728759,27164,-0.08668176829814911,-0.7017390727996826,0.7016401290893555,72728787
15-May-2020 16:38:49.157,0.08800937235355377,16555,72728759,27164,-0.08666121959686279,-0.7017415761947632,0.7016431093215942,72728788
15-May-2020 16:38:50.157,0.08798430860042572,16555,72728759,27164,-0.08662919700145721,-0.7017468214035034,0.7016452550888062,72728789
15-May-2020 16:38:51.157,0.08796153962612152,16555,72728791,27158,-0.08660277724266052,-0.7017524242401123,0.7016457319259644,72728790
15-May-2020 16:38:52.157,0.08793342113494873,16555,72728791,27158,-0.08658099174499512,-0.7017546892166138,0.70164954662323,72728791
15-May-2020 16:38:53.157,0.087908536195755,16555,72728791,27158,-0.08655866980552673,-0.7017592191696167,0.7016510963439941,72728792
15-May-2020 16:38:54.157,0.08788657188415527,16555,72728791,27158,-0.08653269708156586,-0.7017620801925659,0.7016539573669434,72728793
15-May-2020 16:38:55.157,0.08785554766654968,16555,72728791,27158,-0.08650235831737518,-0.7017651796340942,0.7016586065292358,72728794
15-May-2020 16:38:56.157,0.08783194422721863,16555,72728791,27158,-0.08648227155208588,-0.7017648220062256,0.7016640901565552,72728795
15-May-2020 16:38:57.157,0.08780677616596222,16587,72728791,27158,-0.08645237982273102,-0.7017717361450195,0.7016644477844238,72728796
15-May-2020 16:38:58.157,0.08777932822704315,16587,72728791,27158,-0.08642688393592834,-0.7017735242843628,0.7016689777374268,72728797
15-May-2020 16:38:59.157,0.08775527775287628,16587,72728791,27158,-0.08639936149120331,-0.7017773389816284,0.7016719579696655,72728798
15-May-2020 16:39:00.157,0.08772921562194824,16587,72728791,27158,-0.08637134730815887,-0.7017806768417358,0.7016748189926147,72728799
15-May-2020 16:39:01.157,0.08770166337490082,16587,72728791,27158,-0.08634865283966064,-0.7017836570739746,0.7016781568527222,72728800
15-May-2020 16:39:02.157,0.08767876029014587,16587,72728791,27158,-0.08632111549377441,-0.701789379119873,0.7016787528991699,72728801
15-May-2020 16:39:03.157,0.08765459060668945,16587,72728791,27158,-0.08629509806632996,-0.7017909288406372,0.7016836404800415,72728802
15-May-2020 16:39:04.157,0.08762864768505096,16587,72728791,27158,-0.0862756222486496,-0.7017920017242432,0.7016881704330444,72728803
15-May-2020 16:39:05.157,0.08760248124599457,16587,72728791,27158,-0.08625051379203796,-0.701797366142273,0.7016891241073608,72728804
15-May-2020 16:39:06.157,0.0875808447599411,16587,72728791,27158,-0.08622406423091888,-0.7018001079559326,0.7016924619674683,72728805
15-May-2020 16:39:07.157,0.08755148947238922,16587,72728791,27158,-0.0862005203962326,-0.7018038034439087,0.7016953229904175,72728806
15-May-2020 16:39:08.157,0.08752648532390594,16587,72728791,27158,-0.08617188036441803,-0.7018071413040161,0.7016985416412354,72728807
15-May-2020 16:39:09.157,0.08750186860561371,16587,72728791,27158,-0.08614286780357361,-0.7018095254898071,0.7017029523849487,72728808
15-May-2020 16:39:10.157,0.08747422695159912,16587,72728791,27158,-0.08611606061458588,-0.701812744140625,0.701706051826477,72728809
15-May-2020 16:39:11.157,0.08744804561138153,16587,72728791,27158,-0.08609238266944885,-0.7018164396286011,0.7017085552215576,72728810
15-May-2020 16:39:12.157,0.08742423355579376,16587,72728791,27158,-0.08606722950935364,-0.7018200159072876,0.7017110586166382,72728811
15-May-2020 16:39:13.157,0.08739973604679108,16587,72728791,27158,-0.08604414761066437,-0.7018228769302368,0.701714277267456,72728812
15-May-2020 16:39:14.157,0.08737380802631378,16587,72728791,27158,-0.08601811528205872,-0.7018258571624756,0.7017176151275635,72728813
15-May-2020 16:39:15.157,0.08735047280788422,16587,72728791,27158,-0.08599171042442322,-0.7018284797668457,0.70172119140625,72728814
15-May-2020 16:39:16.157,0.08732758462429047,16587,72728791,27158,-0.08597461879253387,-0.701826810836792,0.7017278671264648,72728815
15-May-2020 16:39:17.157,0.08730044960975647,16587,72728791,27158,-0.08594544231891632,-0.7018295526504517,0.7017320394515991,72728816
15-May-2020 16:39:18.157,0.08727686107158661,16587,72728791,27158,-0.0859178900718689,-0.7018347978591919,0.701732873916626,72728817
15-May-2020 16:39:19.157,0.08724898099899292,16587,72728791,27158,-0.0858963131904602,-0.7018355131149292,0.7017383575439453,72728818
15-May-2020 16:39:20.157,0.0872228741645813,16587,72728791,27158,-0.08587037026882172,-0.7018407583236694,0.7017393112182617,72728819
15-May-2020 16:39:21.157,0.08720076084136963,16587,72728791,27158,-0.08584178984165192,-0.7018442153930664,0.7017422914505005,72728820
15-May-2020 16:39:22.157,0.08716833591461182,16587,72728791,27158,-0.08581468462944031,-0.7018506526947021,0.7017432451248169,72728821
15-May-2020 16:39:23.157,0.08714468777179718,16587,72728823,27158,-0.08579123020172119,-0.7018541097640991,0.7017455101013184,72728822
15-May-2020 16:39:24.157,0.08712078630924225,16587,72728823,27158,-0.08576446771621704,-0.7018591165542603,0.7017468214035034,72728823
15-May-2020 16:39:25.157,0.0870935469865799,16587,72728823,27158,-0.08573788404464722,-0.7018601894378662,0.7017523050308228,72728824
15-May-2020 16:39:26.157,0.08706992864608765,16587,72728823,27158,-0.085717111825943,-0.7018598318099976,0.7017582654953003,72728825
15-May-2020 16:39:27.157,0.0870441347360611,16587,72728823,27158,-0.0856858342885971,-0.7018657922744751,0.7017594575881958,72728826
15-May-2020 16:39:28.157,0.08701606094837189,16587,72728823,27158,-0.08566105365753174,-0.7018674612045288,0.7017642259597778,72728827
15-May-2020 16:39:29.157,0.08699122071266174,16619,72728823,27158,-0.08564041554927826,-0.7018696069717407,0.7017675638198853,72728828
15-May-2020 16:39:30.157,0.08696986734867096,16619,72728823,27158,-0.08561088144779205,-0.7018746137619019,0.7017689943313599,72728829
15-May-2020 16:39:31.157,0.08694060146808624,16619,72728823,27158,-0.08558514714241028,-0.7018802165985107,0.7017699480056763,72728830
15-May-2020 16:39:32.157,0.08691278100013733,16619,72728823,27158,-0.08556126058101654,-0.701882004737854,0.7017745971679688,72728831
15-May-2020 16:39:33.157,0.08689026534557343,16619,72728823,27158,-0.08553159236907959,-0.7018861770629883,0.7017767429351807,72728832
15-May-2020 16:39:34.157,0.08686317503452301,16619,72728823,27158,-0.08551056683063507,-0.7018877267837524,0.701781153678894,72728833
15-May-2020 16:39:35.157,0.0868367999792099,16619,72728823,27158,-0.08548294007778168,-0.7018911838531494,0.7017842531204224,72728834
15-May-2020 16:39:36.157,0.08681352436542511,16619,72728823,27158,-0.08545483648777008,-0.7018959522247314,0.7017859220504761,72728835
15-May-2020 16:39:37.157,0.0867900550365448,16619,72728823,27158,-0.08543337881565094,-0.7018963098526001,0.7017909288406372,72728836
15-May-2020 16:39:38.157,0.0867631733417511,16619,72728823,27158,-0.08540946245193481,-0.7018972635269165,0.701796293258667,72728837
15-May-2020 16:39:39.157,0.08673499524593353,16619,72728823,27158,-0.08538222312927246,-0.7019021511077881,0.7017982006072998,72728838
15-May-2020 16:39:40.157,0.0867108404636383,16619,72728823,27158,-0.08535362780094147,-0.7019069194793701,0.7017999887466431,72728839
15-May-2020 16:39:41.157,0.08668200671672821,16619,72728823,27158,-0.08532929420471191,-0.701910138130188,0.7018033266067505,72728840
15-May-2020 16:39:42.157,0.08665692806243896,16619,72728823,27158,-0.08530513942241669,-0.7019131183624268,0.7018064260482788,72728841
15-May-2020 16:39:43.157,0.08663082122802734,16619,72728823,27158,-0.08527591824531555,-0.7019176483154297,0.7018084526062012,72728842
15-May-2020 16:39:44.157,0.08660519123077393,16619,72728823,27158,-0.08525252342224121,-0.7019186019897461,0.7018133401870728,72728843
15-May-2020 16:39:45.157,0.0865805447101593,16619,72728823,27158,-0.08522769808769226,-0.7019226551055908,0.7018157243728638,72728844
15-May-2020 16:39:46.157,0.08655673265457153,16619,72728823,27158,-0.08519984781742096,-0.7019236087799072,0.7018207311630249,72728845
15-May-2020 16:39:47.157,0.08653092384338379,16619,72728823,27158,-0.08517754077911377,-0.7019224166870117,0.701827883720398,72728846
15-May-2020 16:39:48.157,0.08650846779346466,16619,72728823,27158,-0.08515210449695587,-0.7019253969192505,0.7018307447433472,72728847
15-May-2020 16:39:49.157,0.08648388087749481,16619,72728823,27158,-0.08512772619724274,-0.701930046081543,0.7018322944641113,72728848
15-May-2020 16:39:50.157,0.08645020425319672,16619,72728823,27158,-0.08509966731071472,-0.7019340991973877,0.7018356323242188,72728849
15-May-2020 16:39:51.157,0.08642862737178802,16619,72728823,27158,-0.08507461845874786,-0.7019368410110474,0.7018386125564575,72728850
15-May-2020 16:39:52.157,0.08640086650848389,16619,72728823,27158,-0.08504661917686462,-0.7019432783126831,0.7018389701843262,72728851
15-May-2020 16:39:53.157,0.08637304604053497,16619,72728823,27158,-0.08502060174942017,-0.701945424079895,0.7018433809280396,72728852
15-May-2020 16:39:54.157,0.0863463282585144,16619,72728823,27158,-0.0849977433681488,-0.701950192451477,0.7018448114395142,72728853
15-May-2020 16:39:55.157,0.08632685244083405,16619,72728855,27164,-0.08496960997581482,-0.7019525766372681,0.7018482685089111,72728854
15-May-2020 16:39:56.157,0.08629761636257172,16619,72728855,27164,-0.08494380116462708,-0.7019551992416382,0.7018520832061768,72728855
15-May-2020 16:39:57.157,0.08626918494701385,16619,72728855,27164,-0.08491621911525726,-0.7019592523574829,0.701854944229126,72728856
15-May-2020 16:39:58.157,0.08625011146068573,16619,72728855,27164,-0.08489599823951721,-0.701958179473877,0.701860785484314,72728857
15-May-2020 16:39:59.157,0.08622559905052185,16619,72728855,27164,-0.08487185835838318,-0.7019603252410889,0.7018648386001587,72728858
15-May-2020 16:40:00.157,0.08619965612888336,16619,72728855,27164,-0.08484826982021332,-0.7019647359848022,0.7018662691116333,72728859
15-May-2020 16:40:01.157,0.08617657423019409,16651,72728855,27164,-0.08482211828231812,-0.7019670009613037,0.7018700838088989,72728860
15-May-2020 16:40:02.157,0.08614827692508698,16651,72728855,27164,-0.08479684591293335,-0.7019705772399902,0.7018728256225586,72728861
15-May-2020 16:40:03.157,0.08612397313117981,16651,72728855,27164,-0.08477285504341125,-0.7019714117050171,0.7018780708312988,72728862
15-May-2020 16:40:04.157,0.08609575033187866,16651,72728855,27164,-0.08473716676235199,-0.7019789218902588,0.7018784284591675,72728863
15-May-2020 16:40:05.157,0.08606566488742828,16651,72728855,27164,-0.08471135795116425,-0.7019840478897095,0.7018799781799316,72728864
15-May-2020 16:40:06.157,0.0860397070646286,16651,72728855,27164,-0.0846894383430481,-0.7019860744476318,0.7018839120864868,72728865
15-May-2020 16:40:07.157,0.08601529896259308,16651,72728855,27164,-0.0846598893404007,-0.7019892930984497,0.7018873691558838,72728866
15-May-2020 16:40:08.157,0.08599071204662323,16651,72728855,27164,-0.08463513851165771,-0.701992392539978,0.701890230178833,72728867
15-May-2020 16:40:09.157,0.08596424758434296,16651,72728855,27164,-0.08461368083953857,-0.7019953727722168,0.7018932104110718,72728868
15-May-2020 16:40:10.157,0.08594253659248352,16651,72728855,27164,-0.08459024131298065,-0.701995849609375,0.7018977403640747,72728869
15-May-2020 16:40:11.157,0.08591412007808685,16651,72728855,27164,-0.0845584124326706,-0.7020028829574585,0.7018980979919434,72728870
15-May-2020 16:40:12.157,0.08589024841785431,16651,72728855,27164,-0.08454135060310364,-0.7020008563995361,0.7019051313400269,72728871
15-May-2020 16:40:13.157,0.08586259186267853,16651,72728855,27164,-0.08450816571712494,-0.7020077705383301,0.7019057273864746,72728872
15-May-2020 16:40:14.157,0.08584003150463104,16651,72728855,27164,-0.08448344469070435,-0.7020097970962524,0.7019094228744507,72728873
15-May-2020 16:40:15.157,0.0858088880777359,16651,72728855,27164,-0.08445583283901215,-0.702013373374939,0.7019132375717163,72728874
15-May-2020 16:40:16.157,0.08578537404537201,16651,72728855,27164,-0.08443120121955872,-0.702017068862915,0.70191490650177,72728875
15-May-2020 16:40:17.157,0.08576242625713348,16651,72728855,27164,-0.0844084769487381,-0.7020218372344971,0.7019156217575073,72728876
15-May-2020 16:40:18.157,0.08573636412620544,16651,72728855,27164,-0.08438485860824585,-0.7020227909088135,0.7019208669662476,72728877
15-May-2020 16:40:19.157,0.0857103168964386,16651,72728855,27164,-0.0843556672334671,-0.7020291090011597,0.7019211053848267,72728878
15-May-2020 16:40:20.157,0.08568596839904785,16651,72728855,27164,-0.08433715999126434,-0.7020286321640015,0.7019268274307251,72728879
15-May-2020 16:40:21.157,0.08565665781497955,16651,72728855,27164,-0.08430422842502594,-0.7020337581634521,0.7019290924072266,72728880
15-May-2020 16:40:22.157,0.08563290536403656,16651,72728855,27164,-0.0842708945274353,-0.7020384073257446,0.7019312381744385,72728881
15-May-2020 16:40:23.157,0.08560757339000702,16651,72728855,27164,-0.08425699174404144,-0.7020394802093506,0.7019350528717041,72728882
15-May-2020 16:40:24.157,0.08557964861392975,16651,72728855,27164,-0.08423192799091339,-0.7020426988601685,0.701938271522522,72728883
15-May-2020 16:40:25.157,0.08556051552295685,16651,72728855,27164,-0.08419837057590485,-0.7020465135574341,0.7019407749176025,72728884
15-May-2020 16:40:26.157,0.08552874624729156,16651,72728855,27164,-0.08417552709579468,-0.7020466327667236,0.7019475698471069,72728885
15-May-2020 16:40:27.157,0.08550061285495758,16651,72728887,27171,-0.08415527641773224,-0.702049732208252,0.7019504308700562,72728886
15-May-2020 16:40:28.157,0.08548426628112793,16651,72728887,27171,-0.08411994576454163,-0.7020577192306519,0.7019484043121338,72728887
15-May-2020 16:40:29.157,0.08545370399951935,16651,72728887,27171,-0.084095299243927,-0.7020598649978638,0.7019528150558472,72728888
15-May-2020 16:40:30.157,0.08542346954345703,16651,72728887,27171,-0.08407969772815704,-0.7020606994628906,0.7019575834274292,72728889
15-May-2020 16:40:31.157,0.08540686964988708,16651,72728887,27171,-0.0840507298707962,-0.7020653486251831,0.701958417892456,72728890
15-May-2020 16:40:32.157,0.08538274466991425,16651,72728887,27171,-0.08402243256568909,-0.7020704746246338,0.7019597291946411,72728891
15-May-2020 16:40:33.157,0.08534520864486694,16683,72728887,27171,-0.08400395512580872,-0.7020708322525024,0.7019662857055664,72728892
15-May-2020 16:40:34.157,0.08532601594924927,16683,72728887,27171,-0.08397626876831055,-0.7020740509033203,0.7019686698913574,72728893
15-May-2020 16:40:35.157,0.08530300855636597,16683,72728887,27171,-0.08394315838813782,-0.7020787000656128,0.7019706964492798,72728894
15-May-2020 16:40:36.157,0.08526913821697235,16683,72728887,27171,-0.08392219245433807,-0.7020795345306396,0.7019765377044678,72728895
15-May-2020 16:40:37.157,0.08524782955646515,16683,72728887,27171,-0.08389565348625183,-0.7020814418792725,0.7019803524017334,72728896
15-May-2020 16:40:38.157,0.08522693812847137,16683,72728887,27171,-0.08386458456516266,-0.7020854949951172,0.7019826173782349,72728897
15-May-2020 16:40:39.157,0.08519861102104187,16683,72728887,27171,-0.08385069668292999,-0.7020843029022217,0.701988935470581,72728898
15-May-2020 16:40:40.157,0.08517657220363617,16683,72728887,27171,-0.0838274210691452,-0.7020889520645142,0.7019897699356079,72728899
15-May-2020 16:40:41.157,0.08515201508998871,16683,72728887,27171,-0.08378542959690094,-0.70209801197052,0.7019888162612915,72728900
15-May-2020 16:40:42.157,0.08512213826179504,16683,72728887,27171,-0.0837734043598175,-0.70209801197052,0.7019937038421631,72728901
15-May-2020 16:40:43.157,0.08509425818920135,16683,72728887,27171,-0.08374488353729248,-0.7021032571792603,0.7019952535629272,72728902
15-May-2020 16:40:44.157,0.08507728576660156,16683,72728887,27171,-0.08370934426784515,-0.7021098136901855,0.7019950151443481,72728903
15-May-2020 16:40:45.157,0.08504870533943176,16683,72728887,27171,-0.08369062840938568,-0.7021085023880005,0.7020020484924316,72728904
15-May-2020 16:40:46.157,0.08501598238945007,16683,72728887,27171,-0.08366714417934418,-0.7021104097366333,0.7020069360733032,72728905
15-May-2020 16:40:47.157,0.08500020205974579,16683,72728887,27171,-0.08363211154937744,-0.7021161317825317,0.7020072937011719,72728906
15-May-2020 16:40:48.157,0.08496899902820587,16683,72728887,27171,-0.08361178636550903,-0.7021185159683228,0.702011227607727,72728907
15-May-2020 16:40:49.157,0.08493642508983612,16683,72728887,27171,-0.08358922600746155,-0.7021186351776123,0.7020173072814941,72728908
15-May-2020 16:40:50.157,0.08492286503314972,16683,72728887,27171,-0.08356194198131561,-0.7021224498748779,0.7020183801651001,72728909
15-May-2020 16:40:51.157,0.08489397168159485,16683,72728887,27171,-0.08353680372238159,-0.702126145362854,0.7020213603973389,72728910
15-May-2020 16:40:52.157,0.08486254513263702,16683,72728887,27171,-0.08351796865463257,-0.7021282911300659,0.702025294303894,72728911
15-May-2020 16:40:53.157,0.084840327501297,16683,72728887,27171,-0.08347941935062408,-0.702135443687439,0.7020251750946045,72728912
15-May-2020 16:40:54.157,0.08481612801551819,16683,72728887,27171,-0.08345606923103333,-0.7021380662918091,0.7020283937454224,72728913
15-May-2020 16:40:55.157,0.08478626608848572,16683,72728887,27171,-0.08343784511089325,-0.7021398544311523,0.7020323276519775,72728914
15-May-2020 16:40:56.157,0.08476367592811584,16683,72728887,27171,-0.08340509235858917,-0.7021455764770508,0.702033281326294,72728915
15-May-2020 16:40:57.157,0.08473947644233704,16683,72728887,27171,-0.0833800733089447,-0.7021467685699463,0.702038049697876,72728916
15-May-2020 16:40:58.157,0.08470852673053741,16683,72728887,27171,-0.08335734903812408,-0.7021496295928955,0.7020416259765625,72728917
15-May-2020 16:40:59.157,0.08469146490097046,16683,72728919,27164,-0.08333636820316315,-0.702149510383606,0.7020463943481445,72728918
15-May-2020 16:41:00.157,0.0846668928861618,16683,72728919,27164,-0.08330892026424408,-0.7021540403366089,0.7020477056503296,72728919
15-May-2020 16:41:01.157,0.08463941514492035,16683,72728919,27164,-0.08329063653945923,-0.7021545171737671,0.7020528316497803,72728920
15-May-2020 16:41:02.157,0.08461566269397736,16683,72728919,27164,-0.0832584947347641,-0.70215904712677,0.7020549774169922,72728921
15-May-2020 16:41:03.157,0.08458994328975677,16683,72728919,27164,-0.08323167264461517,-0.7021634578704834,0.7020570039749146,72728922
15-May-2020 16:41:04.157,0.0845574289560318,16683,72728919,27164,-0.08320344984531403,-0.702168345451355,0.702059268951416,72728923
15-May-2020 16:41:05.157,0.08453160524368286,16715,72728919,27164,-0.08317622542381287,-0.7021726369857788,0.7020612955093384,72728924
15-May-2020 16:41:06.157,0.0845080018043518,16715,72728919,27164,-0.08314864337444305,-0.7021764516830444,0.7020635604858398,72728925
15-May-2020 16:41:07.157,0.08448000252246857,16715,72728919,27164,-0.0831269919872284,-0.702180027961731,0.70206618309021,72728926
15-May-2020 16:41:08.157,0.08445601165294647,16715,72728919,27164,-0.08309808373451233,-0.7021827697753906,0.7020695209503174,72728927
15-May-2020 16:41:09.157,0.08443371951580048,16715,72728919,27164,-0.08307665586471558,-0.7021839618682861,0.7020736932754517,72728928
15-May-2020 16:41:10.157,0.08440303802490234,16715,72728919,27164,-0.08304990828037262,-0.7021867036819458,0.7020775079727173,72728929
15-May-2020 16:41:11.157,0.08438360691070557,16715,72728919,27164,-0.08302570879459381,-0.7021884918212891,0.7020810842514038,72728930
15-May-2020 16:41:12.157,0.08435133099555969,16715,72728919,27164,-0.08299224078655243,-0.702193021774292,0.7020843029022217,72728931
15-May-2020 16:41:13.157,0.08433027565479279,16715,72728919,27164,-0.08297574520111084,-0.7021929025650024,0.7020889520645142,72728932
15-May-2020 16:41:14.157,0.08430314064025879,16715,72728919,27164,-0.08294166624546051,-0.7021994590759277,0.7020896673202515,72728933
15-May-2020 16:41:15.157,0.08427739143371582,16715,72728919,27164,-0.08291442692279816,-0.7022032737731934,0.702092170715332,72728934
15-May-2020 16:41:16.157,0.08425037562847137,16715,72728919,27164,-0.08289532363414764,-0.7022037506103516,0.7020971775054932,72728935
15-May-2020 16:41:17.157,0.08422698080539703,16715,72728919,27164,-0.08286423981189728,-0.7022086381912231,0.7020989656448364,72728936
15-May-2020 16:41:18.157,0.08420377969741821,16715,72728919,27164,-0.08283944427967072,-0.7022145986557007,0.7020984888076782,72728937
15-May-2020 16:41:19.157,0.08417348563671112,16715,72728919,27164,-0.08281594514846802,-0.7022173404693604,0.7021021842956543,72728938
15-May-2020 16:41:20.157,0.0841505378484726,16715,72728919,27164,-0.08279050886631012,-0.7022181749343872,0.7021071910858154,72728939
15-May-2020 16:41:21.157,0.08412638306617737,16715,72728919,27164,-0.08276993036270142,-0.7022181749343872,0.7021125555038452,72728940
15-May-2020 16:41:22.157,0.08409395813941956,16715,72728919,27164,-0.08273959159851074,-0.702225923538208,0.7021119594573975,72728941
15-May-2020 16:41:23.157,0.08407476544380188,16715,72728919,27164,-0.0827200710773468,-0.7022258043289185,0.7021166086196899,72728942
15-May-2020 16:41:24.157,0.08404962718486786,16715,72728919,27164,-0.08268801867961884,-0.7022308111190796,0.7021185159683228,72728943
15-May-2020 16:41:25.157,0.0840207040309906,16715,72728919,27164,-0.08266276121139526,-0.7022340297698975,0.7021220922470093,72728944
15-May-2020 16:41:26.157,0.08399401605129242,16715,72728919,27164,-0.08263838291168213,-0.7022370100021362,0.702124834060669,72728945
15-May-2020 16:41:27.157,0.08396948873996735,16715,72728919,27164,-0.08261139690876007,-0.7022414207458496,0.7021269798278809,72728946
15-May-2020 16:41:28.157,0.08394098281860352,16715,72728919,27164,-0.08258947730064392,-0.7022441625595093,0.7021297216415405,72728947
15-May-2020 16:41:29.157,0.08391982316970825,16715,72728919,27164,-0.08256345987319946,-0.7022473812103271,0.7021322250366211,72728948
15-May-2020 16:41:30.157,0.08390219509601593,16715,72728919,27164,-0.08253835141658783,-0.7022486925125122,0.7021361589431763,72728949
15-May-2020 16:41:31.157,0.08386927843093872,16715,72728951,27164,-0.0825122594833374,-0.7022517919540405,0.7021397352218628,72728950
15-May-2020 16:41:32.157,0.08384694159030914,16715,72728951,27164,-0.08249220252037048,-0.7022517919540405,0.7021448612213135,72728951
15-May-2020 16:41:33.158,0.08382086455821991,16715,72728951,27164,-0.08245648443698883,-0.7022601366043091,0.7021440267562866,72728952
15-May-2020 16:41:34.158,0.08379098773002625,16715,72728951,27164,-0.0824354887008667,-0.7022619247436523,0.7021480798721313,72728953
15-May-2020 16:41:35.158,0.08376580476760864,16715,72728951,27164,-0.08240921795368195,-0.7022637128829956,0.7021526098251343,72728954
15-May-2020 16:41:36.158,0.08374232053756714,16715,72728951,27164,-0.08237689733505249,-0.7022689580917358,0.7021539211273193,72728955
15-May-2020 16:41:37.158,0.08371281623840332,16747,72728951,27164,-0.0823565423488617,-0.7022708654403687,0.7021579742431641,72728956
15-May-2020 16:41:38.158,0.08368930220603943,16747,72728951,27164,-0.0823352187871933,-0.7022725343704224,0.702161431312561,72728957
15-May-2020 16:41:39.158,0.08366093039512634,16747,72728951,27164,-0.08229988813400269,-0.7022781372070312,0.7021634578704834,72728958
15-May-2020 16:41:40.158,0.08363908529281616,16747,72728951,27164,-0.08228389918804169,-0.7022804021835327,0.7021654844284058,72728959
15-May-2020 16:41:41.158,0.08361566066741943,16747,72728951,27164,-0.08226323127746582,-0.7022804021835327,0.7021708488464355,72728960
15-May-2020 16:41:42.158,0.08359597623348236,16747,72728951,27164,-0.0822380930185318,-0.7022848129272461,0.702171802520752,72728961
15-May-2020 16:41:43.158,0.08356428146362305,16747,72728951,27164,-0.08221001923084259,-0.702286958694458,0.702176570892334,72728962
15-May-2020 16:41:44.158,0.08353710174560547,16747,72728951,27164,-0.08218355476856232,-0.7022897005081177,0.7021802663803101,72728963
15-May-2020 16:41:45.158,0.08351801335811615,16747,72728951,27164,-0.08215738832950592,-0.7022924423217773,0.7021827697753906,72728964
15-May-2020 16:41:46.158,0.08349044620990753,16747,72728951,27164,-0.08213356137275696,-0.7022961378097534,0.7021852731704712,72728965
15-May-2020 16:41:47.158,0.08345459401607513,16747,72728951,27164,-0.08210071921348572,-0.7023019790649414,0.7021875381469727,72728966
15-May-2020 16:41:48.158,0.0834360420703888,16747,72728951,27164,-0.08207502961158752,-0.7023066282272339,0.7021881341934204,72728967
15-May-2020 16:41:49.158,0.08341553807258606,16747,72728951,27164,-0.08205252885818481,-0.702306866645813,0.7021927833557129,72728968
15-May-2020 16:41:50.158,0.08337762951850891,16747,72728951,27164,-0.08202430605888367,-0.7023110389709473,0.7021962404251099,72728969
15-May-2020 16:41:51.158,0.08335545659065247,16747,72728951,27164,-0.08199439942836761,-0.7023144960403442,0.7021991014480591,72728970
15-May-2020 16:41:52.158,0.0833318829536438,16747,72728951,27164,-0.08196911215782166,-0.7023190259933472,0.7022002935409546,72728971
15-May-2020 16:41:53.158,0.08330611884593964,16747,72728951,27164,-0.08194947242736816,-0.7023212909698486,0.7022035121917725,72728972
15-May-2020 16:41:54.158,0.0832848995923996,16747,72728951,27164,-0.08192816376686096,-0.7023210525512695,0.7022086381912231,72728973
15-May-2020 16:41:55.158,0.08326369524002075,16747,72728951,27164,-0.08190444111824036,-0.7023226022720337,0.7022123336791992,72728974
15-May-2020 16:41:56.158,0.08323173224925995,16747,72728951,27164,-0.08187273144721985,-0.7023290395736694,0.7022134065628052,72728975
15-May-2020 16:41:57.158,0.08320902287960052,16747,72728951,27164,-0.08184754848480225,-0.7023341655731201,0.7022140026092529,72728976
15-May-2020 16:41:58.158,0.08318619430065155,16747,72728951,27164,-0.081827312707901,-0.7023322582244873,0.7022206783294678,72728977
15-May-2020 16:41:59.158,0.08315043151378632,16747,72728951,27164,-0.08179554343223572,-0.7023372650146484,0.7022238969802856,72728978
15-May-2020 16:42:00.158,0.08312982320785522,16747,72728951,27164,-0.0817699134349823,-0.7023385763168335,0.7022278308868408,72728979
15-May-2020 16:42:01.158,0.08310356736183167,16747,72728951,27164,-0.08174122869968414,-0.7023471593856812,0.7022256851196289,72728980
15-May-2020 16:42:02.158,0.08307194709777832,16747,72728951,27164,-0.08171749114990234,-0.7023476362228394,0.7022318840026855,72728981
15-May-2020 16:42:03.158,0.08305400609970093,16747,72728983,27164,-0.08168984949588776,-0.7023507356643677,0.7022340297698975,72728982
15-May-2020 16:42:04.158,0.08302564918994904,16747,72728983,27164,-0.08166015148162842,-0.7023552656173706,0.7022362947463989,72728983
15-May-2020 16:42:05.158,0.08300291001796722,16747,72728983,27164,-0.08164271712303162,-0.7023553848266602,0.702241063117981,72728984
15-May-2020 16:42:06.158,0.08297818899154663,16747,72728983,27164,-0.08162297308444977,-0.7023557424545288,0.7022459506988525,72728985
15-May-2020 16:42:07.158,0.08295507729053497,16747,72728983,27164,-0.08159421384334564,-0.7023591995239258,0.7022484540939331,72728986
15-May-2020 16:42:08.158,0.08292396366596222,16747,72728983,27164,-0.08156381547451019,-0.7023640871047974,0.702250599861145,72728987
15-May-2020 16:42:09.158,0.08289669454097748,16779,72728983,27164,-0.08153647184371948,-0.7023693323135376,0.7022520303726196,72728988
15-May-2020 16:42:10.158,0.08287374675273895,16779,72728983,27164,-0.08150967955589294,-0.7023743391036987,0.702252984046936,72728989
15-May-2020 16:42:11.158,0.08284278213977814,16779,72728983,27164,-0.08148494362831116,-0.7023741006851196,0.7022593021392822,72728990
15-May-2020 16:42:12.158,0.08281922340393066,16779,72728983,27164,-0.08145727217197418,-0.7023798227310181,0.7022595405578613,72728991
15-May-2020 16:42:13.158,0.0827968567609787,16779,72728983,27164,-0.08142875134944916,-0.7023837566375732,0.7022618055343628,72728992
15-May-2020 16:42:14.158,0.0827694684267044,16779,72728983,27164,-0.08140735328197479,-0.7023841142654419,0.702267050743103,72728993
15-May-2020 16:42:15.158,0.08274401724338531,16779,72728983,27164,-0.08138640224933624,-0.7023825645446777,0.7022742033004761,72728994
15-May-2020 16:42:16.158,0.0827186107635498,16779,72728983,27164,-0.08135400712490082,-0.7023909091949463,0.7022725343704224,72728995
15-May-2020 16:42:17.158,0.08269371092319489,16779,72728983,27164,-0.08133009076118469,-0.7023913860321045,0.7022777795791626,72728996
15-May-2020 16:42:18.158,0.08266331255435944,16779,72728983,27164,-0.08130630850791931,-0.7023931741714478,0.7022820711135864,72728997
15-May-2020 16:42:19.158,0.08263908326625824,16779,72728983,27164,-0.0812804102897644,-0.7023965120315552,0.702284574508667,72728998
15-May-2020 16:42:20.158,0.08261503279209137,16779,72728983,27164,-0.0812530368566513,-0.7024034261703491,0.7022838592529297,72728999
15-May-2020 16:42:21.158,0.08258652687072754,16779,72728983,27164,-0.08122649788856506,-0.7024075984954834,0.7022860050201416,72729000
15-May-2020 16:42:22.158,0.08256025612354279,16779,72728983,27164,-0.08120033144950867,-0.7024102210998535,0.7022898197174072,72729001
15-May-2020 16:42:23.158,0.0825364738702774,16779,72728983,27164,-0.08117945492267609,-0.7024087905883789,0.702296257019043,72729002
15-May-2020 16:42:24.158,0.08251304924488068,16779,72728983,27164,-0.08115208148956299,-0.7024126052856445,0.7022981643676758,72729003
15-May-2020 16:42:25.158,0.08248575031757355,16779,72728983,27164,-0.08112126588821411,-0.7024197578430176,0.7022976875305176,72729004
15-May-2020 16:42:26.158,0.08246156573295593,16779,72728983,27164,-0.08110514283180237,-0.7024164199829102,0.702305793762207,72729005
15-May-2020 16:42:27.158,0.08243665099143982,16779,72728983,27164,-0.08107182383537292,-0.7024214267730713,0.7023075819015503,72729006
15-May-2020 16:42:28.158,0.08240954577922821,16779,72728983,27164,-0.08104361593723297,-0.702425479888916,0.7023099660873413,72729007
15-May-2020 16:42:29.158,0.08238518238067627,16779,72728983,27164,-0.08102554082870483,-0.7024272680282593,0.7023131847381592,72729008
15-May-2020 16:42:30.158,0.0823555737733841,16779,72728983,27164,-0.08099675178527832,-0.7024316787719727,0.7023155689239502,72729009
15-May-2020 16:42:31.158,0.08233234286308289,16779,72728983,27164,-0.08096936345100403,-0.7024351358413696,0.7023179531097412,72729010
15-May-2020 16:42:32.158,0.08230246603488922,16779,72728983,27164,-0.0809449851512909,-0.7024394273757935,0.7023199796676636,72729011
15-May-2020 16:42:33.158,0.08228093385696411,16779,72728983,27164,-0.08092160522937775,-0.7024427652359009,0.7023220062255859,72729012
15-May-2020 16:42:34.158,0.08225603401660919,16779,72728983,27164,-0.08089584112167358,-0.7024440765380859,0.7023265361785889,72729013
15-May-2020 16:42:35.158,0.0822298675775528,16779,72729015,27164,-0.08087535202503204,-0.7024447917938232,0.7023313045501709,72729014
15-May-2020 16:42:36.158,0.0822082906961441,16779,72729015,27164,-0.08085165917873383,-0.7024490833282471,0.7023322582244873,72729015
15-May-2020 16:42:37.158,0.08217987418174744,16779,72729015,27164,-0.08082276582717896,-0.702450156211853,0.7023379802703857,72729016
15-May-2020 16:42:38.158,0.08215074241161346,16779,72729015,27164,-0.08079688251018524,-0.702450156211853,0.7023441791534424,72729017
15-May-2020 16:42:39.158,0.0821256935596466,16779,72729015,27164,-0.08076609671115875,-0.702455997467041,0.7023447751998901,72729018
15-May-2020 16:42:40.158,0.08210410177707672,16779,72729015,27164,-0.08073993027210236,-0.7024614810943604,0.7023450136184692,72729019
15-May-2020 16:42:41.158,0.08207538723945618,16811,72729015,27164,-0.08071586489677429,-0.7024619579315186,0.702350378036499,72729020
15-May-2020 16:42:42.158,0.0820506364107132,16811,72729015,27164,-0.08069272339344025,-0.7024651765823364,0.70235276222229,72729021
15-May-2020 16:42:43.158,0.08202506601810455,16811,72729015,27164,-0.08066141605377197,-0.7024726867675781,0.7023519277572632,72729022
15-May-2020 16:42:44.158,0.08200238645076752,16811,72729015,27164,-0.08064648509025574,-0.7024719715118408,0.7023570537567139,72729023
15-May-2020 16:42:45.158,0.08197355270385742,16811,72729015,27164,-0.08062200248241425,-0.7024742364883423,0.702360987663269,72729024
15-May-2020 16:42:46.158,0.08194862306118011,16811,72729015,27164,-0.08058828115463257,-0.702478289604187,0.7023637294769287,72729025
15-May-2020 16:42:47.158,0.08192355930805206,16811,72729015,27164,-0.08056317269802094,-0.7024809122085571,0.7023670673370361,72729026
15-May-2020 16:42:48.158,0.08189350366592407,16811,72729015,27164,-0.08053624629974365,-0.7024847269058228,0.702369213104248,72729027
15-May-2020 16:42:49.158,0.08187620341777802,16811,72729015,27164,-0.08051156997680664,-0.7024879455566406,0.7023710012435913,72729028
15-May-2020 16:42:50.158,0.08184891939163208,16811,72729015,27164,-0.08048480749130249,-0.702489972114563,0.7023752927780151,72729029
15-May-2020 16:42:51.158,0.08182042837142944,16811,72729015,27164,-0.0804627388715744,-0.7024930715560913,0.7023781538009644,72729030
15-May-2020 16:42:52.158,0.08179496228694916,16811,72729015,27164,-0.08043527603149414,-0.7024973630905151,0.7023799419403076,72729031
15-May-2020 16:42:53.158,0.08176739513874054,16811,72729015,27164,-0.08040410280227661,-0.7025001049041748,0.7023841142654419,72729032
15-May-2020 16:42:54.158,0.08174042403697968,16811,72729015,27164,-0.0803837776184082,-0.7025017738342285,0.702387809753418,72729033
15-May-2020 16:42:55.158,0.08171823620796204,16811,72729015,27164,-0.08035708963871002,-0.702507734298706,0.7023874521255493,72729034
15-May-2020 16:42:56.158,0.08168971538543701,16811,72729015,27164,-0.08032859861850739,-0.7025110721588135,0.7023906707763672,72729035
15-May-2020 16:42:57.158,0.08166591823101044,16811,72729015,27164,-0.08030782639980316,-0.702512264251709,0.7023947238922119,72729036
15-May-2020 16:42:58.158,0.08164454996585846,16811,72729015,27164,-0.08029048144817352,-0.7025117874145508,0.7023992538452148,72729037
15-May-2020 16:42:59.158,0.08161954581737518,16811,72729015,27164,-0.08025504648685455,-0.7025187015533447,0.702399492263794,72729038
15-May-2020 16:43:00.158,0.08159466087818146,16811,72729015,27164,-0.08024612069129944,-0.702515721321106,0.7024064064025879,72729039
15-May-2020 16:43:01.158,0.08156682550907135,16811,72729015,27164,-0.08021509647369385,-0.7025179862976074,0.7024110555648804,72729040
15-May-2020 16:43:02.158,0.08154027163982391,16811,72729015,27164,-0.08017808198928833,-0.7025269269943237,0.7024096250534058,72729041
15-May-2020 16:43:03.158,0.08151531219482422,16811,72729015,27164,-0.08015210926532745,-0.7025288343429565,0.7024132013320923,72729042
15-May-2020 16:43:04.158,0.08148667216300964,16811,72729015,27164,-0.08012571930885315,-0.7025322914123535,0.7024163007736206,72729043
15-May-2020 16:43:05.158,0.08146360516548157,16811,72729015,27164,-0.08010402321815491,-0.702532172203064,0.7024214267730713,72729044
15-May-2020 16:43:06.158,0.08143380284309387,16811,72729015,27164,-0.08007432520389557,-0.7025398015975952,0.702420711517334,72729045
15-May-2020 16:43:07.158,0.08140929043292999,16811,72729047,27164,-0.08005034923553467,-0.7025426626205444,0.7024236917495728,72729046
15-May-2020 16:43:08.158,0.08138282597064972,16811,72729047,27164,-0.08002522587776184,-0.7025445699691772,0.7024275064468384,72729047
15-May-2020 16:43:09.158,0.08136303722858429,16811,72729047,27164,-0.07999950647354126,-0.7025465965270996,0.7024307250976562,72729048
15-May-2020 16:43:10.158,0.08133184909820557,16811,72729047,27164,-0.07997481524944305,-0.7025502920150757,0.7024335861206055,72729049
15-May-2020 16:43:11.158,0.08131080865859985,16811,72729047,27164,-0.0799511969089508,-0.7025537490844727,0.7024352550506592,72729050
15-May-2020 16:43:12.158,0.0812847763299942,16811,72729047,27164,-0.07992282509803772,-0.7025570869445801,0.7024378776550293,72729051
15-May-2020 16:43:13.158,0.08125784993171692,16843,72729047,27164,-0.0798981636762619,-0.702558159828186,0.7024427652359009,72729052
15-May-2020 16:43:14.158,0.08123527467250824,16843,72729047,27164,-0.07987281680107117,-0.7025609016418457,0.7024457454681396,72729053
15-May-2020 16:43:15.158,0.08120903372764587,16843,72729047,27164,-0.07984736561775208,-0.7025632858276367,0.7024490833282471,72729054
15-May-2020 16:43:16.158,0.08118261396884918,16843,72729047,27164,-0.07982723414897919,-0.7025630474090576,0.7024548053741455,72729055
15-May-2020 16:43:17.158,0.08115321397781372,16843,72729047,27164,-0.07979118824005127,-0.7025692462921143,0.7024556398391724,72729056
15-May-2020 16:43:18.158,0.08112415671348572,16843,72729047,27164,-0.07976926863193512,-0.702573299407959,0.7024575471878052,72729057
15-May-2020 16:43:19.158,0.08110253512859344,16843,72729047,27164,-0.07974180579185486,-0.7025775909423828,0.7024592161178589,72729058
15-May-2020 16:43:20.158,0.08107872307300568,16843,72729047,27164,-0.07971958816051483,-0.7025809288024902,0.7024610042572021,72729059
15-May-2020 16:43:21.158,0.08105231821537018,16843,72729047,27164,-0.07969510555267334,-0.7025841474533081,0.7024635076522827,72729060
15-May-2020 16:43:22.158,0.08102475106716156,16843,72729047,27164,-0.07966819405555725,-0.7025880813598633,0.7024658918380737,72729061
15-May-2020 16:43:23.158,0.08100414276123047,16843,72729047,27164,-0.07964339852333069,-0.7025904655456543,0.7024686336517334,72729062
15-May-2020 16:43:24.158,0.08097413182258606,16843,72729047,27164,-0.0796181857585907,-0.7025923728942871,0.7024732828140259,72729063
15-May-2020 16:43:25.158,0.08095301687717438,16843,72729047,27164,-0.07959353923797607,-0.7025928497314453,0.7024780511856079,72729064
15-May-2020 16:43:26.158,0.0809258222579956,16843,72729047,27164,-0.0795639157295227,-0.7025972604751587,0.7024798393249512,72729065
15-May-2020 16:43:27.158,0.08090034127235413,16843,72729047,27164,-0.079539954662323,-0.7025994062423706,0.7024832963943481,72729066
15-May-2020 16:43:28.158,0.08087621629238129,16843,72729047,27164,-0.07951751351356506,-0.7025995254516602,0.7024885416030884,72729067
15-May-2020 16:43:29.158,0.08085083961486816,16843,72729047,27164,-0.07948099076747894,-0.7026076316833496,0.702487587928772,72729068
15-May-2020 16:43:30.158,0.08082576096057892,16843,72729047,27164,-0.07946600019931793,-0.7026091814041138,0.7024905681610107,72729069
15-May-2020 16:43:31.158,0.08079513907432556,16843,72729047,27164,-0.07943838834762573,-0.7026149034500122,0.7024915218353271,72729070
15-May-2020 16:43:32.158,0.08077237010002136,16843,72729047,27164,-0.07940907776355743,-0.7026177644729614,0.7024946212768555,72729071
15-May-2020 16:43:33.158,0.0807482898235321,16843,72729047,27164,-0.07938547432422638,-0.702621340751648,0.7024964094161987,72729072
15-May-2020 16:43:34.158,0.08071528375148773,16843,72729047,27164,-0.07936178147792816,-0.70262610912323,0.702498197555542,72729073
15-May-2020 16:43:35.158,0.0806945413351059,16843,72729047,27164,-0.07933443784713745,-0.7026283740997314,0.7025012969970703,72729074
15-May-2020 16:43:36.158,0.08066824078559875,16843,72729047,27164,-0.07930506765842438,-0.7026302814483643,0.7025059461593628,72729075
15-May-2020 16:43:37.158,0.08063957095146179,16843,72729047,27164,-0.07927975058555603,-0.7026326656341553,0.7025097608566284,72729076
15-May-2020 16:43:38.158,0.08061827719211578,16843,72729047,27164,-0.0792560875415802,-0.7026371955871582,0.7025102376937866,72729077
15-May-2020 16:43:39.158,0.08059346675872803,16843,72729079,27164,-0.07923591136932373,-0.7026370763778687,0.7025153636932373,72729078
15-May-2020 16:43:40.158,0.08056597411632538,16843,72729079,27164,-0.07921244204044342,-0.7026373147964478,0.7025210857391357,72729079
15-May-2020 16:43:41.158,0.08054180443286896,16843,72729079,27164,-0.07918046414852142,-0.7026451826095581,0.7025195360183716,72729080
15-May-2020 16:43:42.158,0.08051769435405731,16843,72729079,27164,-0.07914821803569794,-0.7026498317718506,0.7025213241577148,72729081
15-May-2020 16:43:43.158,0.0804871916770935,16843,72729079,27164,-0.07913194596767426,-0.7026512622833252,0.70252525806427,72729082
15-May-2020 16:43:44.158,0.08046601712703705,16843,72729079,27164,-0.07910607755184174,-0.7026540040969849,0.7025278806686401,72729083
15-May-2020 16:43:45.158,0.08044315874576569,16875,72729079,27164,-0.0790783017873764,-0.7026591300964355,0.7025284767150879,72729084
15-May-2020 16:43:46.158,0.08041249215602875,16875,72729079,27164,-0.07905402779579163,-0.7026631832122803,0.7025308609008789,72729085
15-May-2020 16:43:47.158,0.08038799464702606,16875,72729079,27164,-0.07903537154197693,-0.7026618719100952,0.7025365829467773,72729086
15-May-2020 16:43:48.158,0.08036297559738159,16875,72729079,27164,-0.079001784324646,-0.7026638984680176,0.7025413513183594,72729087
15-May-2020 16:43:49.158,0.08033612370491028,16875,72729079,27164,-0.07897844910621643,-0.7026664018630981,0.7025448083877563,72729088
15-May-2020 16:43:50.158,0.080304816365242,16875,72729079,27164,-0.07894359529018402,-0.7026715278625488,0.7025468349456787,72729089
15-May-2020 16:43:51.158,0.08028198778629303,16875,72729079,27164,-0.07891620695590973,-0.7026727199554443,0.7025513648986816,72729090
15-May-2020 16:43:52.158,0.08025920391082764,16875,72729079,27164,-0.07889498770236969,-0.7026760578155518,0.7025532722473145,72729091
15-May-2020 16:43:53.158,0.08023081719875336,16875,72729079,27164,-0.0788658857345581,-0.702680230140686,0.7025552988052368,72729092
15-May-2020 16:43:54.158,0.0802076905965805,16875,72729079,27164,-0.07884280383586884,-0.7026857137680054,0.7025551795959473,72729093
15-May-2020 16:43:55.158,0.08018088340759277,16875,72729079,27164,-0.07881835103034973,-0.7026857137680054,0.7025610208511353,72729094
15-May-2020 16:43:56.158,0.08015716075897217,16875,72729079,27164,-0.07879571616649628,-0.7026886940002441,0.7025635242462158,72729095
15-May-2020 16:43:57.158,0.08013388514518738,16875,72729079,27164,-0.07877449691295624,-0.702691912651062,0.7025651931762695,72729096
15-May-2020 16:43:58.158,0.08010652661323547,16875,72729079,27164,-0.0787448137998581,-0.7026969194412231,0.7025667428970337,72729097
15-May-2020 16:43:59.158,0.08007772266864777,16875,72729079,27164,-0.07871609926223755,-0.7026990652084351,0.7025706768035889,72729098
15-May-2020 16:44:00.158,0.08005587756633759,16875,72729079,27164,-0.07869192957878113,-0.702701210975647,0.7025736570358276,72729099
15-May-2020 16:44:01.158,0.08002887666225433,16875,72729079,27164,-0.07866381108760834,-0.7027033567428589,0.7025779485702515,72729100
15-May-2020 16:44:02.158,0.07999719679355621,16875,72729079,27164,-0.07863578200340271,-0.7027068138122559,0.7025812864303589,72729101
15-May-2020 16:44:03.158,0.07997430860996246,16875,72729079,27164,-0.07860887050628662,-0.7027096748352051,0.7025840282440186,72729102
15-May-2020 16:44:04.158,0.0799490362405777,16875,72729079,27164,-0.07858778536319733,-0.7027134895324707,0.7025854587554932,72729103
15-May-2020 16:44:05.158,0.07992513477802277,16875,72729079,27164,-0.07856366038322449,-0.7027171850204468,0.7025872468948364,72729104
15-May-2020 16:44:06.158,0.07990150153636932,16875,72729079,27164,-0.07853929698467255,-0.7027183771133423,0.7025913000106812,72729105
15-May-2020 16:44:07.158,0.07987666130065918,16875,72729079,27164,-0.07852108776569366,-0.7027167081832886,0.7025978565216064,72729106
15-May-2020 16:44:08.158,0.07985024154186249,16875,72729079,27164,-0.07849434018135071,-0.7027202844619751,0.702600359916687,72729107
15-May-2020 16:44:09.158,0.07982601225376129,16875,72729079,27164,-0.07846496999263763,-0.7027256488800049,0.7026010751724243,72729108
15-May-2020 16:44:10.158,0.0797981321811676,16875,72729079,27164,-0.07844066619873047,-0.7027260065078735,0.7026066780090332,72729109
15-May-2020 16:44:11.158,0.0797671377658844,16875,72729111,27164,-0.07840567827224731,-0.7027319669723511,0.7026078701019287,72729110
15-May-2020 16:44:12.158,0.07974497973918915,16875,72729111,27164,-0.0783802717924118,-0.7027368545532227,0.7026083469390869,72729111
15-May-2020 16:44:13.158,0.07971663773059845,16875,72729111,27164,-0.0783538818359375,-0.702739953994751,0.7026116847991943,72729112
15-May-2020 16:44:14.158,0.07969255745410919,16875,72729111,27164,-0.07833357155323029,-0.7027413845062256,0.7026150226593018,72729113
15-May-2020 16:44:15.158,0.07967075705528259,16875,72729111,27164,-0.07830783724784851,-0.7027443647384644,0.7026175260543823,72729114
15-May-2020 16:44:16.158,0.07964509725570679,16875,72729111,27164,-0.07828223705291748,-0.7027492523193359,0.7026183605194092,72729115
15-May-2020 16:44:17.158,0.07961682975292206,16907,72729111,27164,-0.07826365530490875,-0.7027479410171509,0.7026251554489136,72729116
15-May-2020 16:44:18.158,0.07959359884262085,16907,72729111,27164,-0.07823693752288818,-0.702749490737915,0.7026288509368896,72729117
15-May-2020 16:44:19.158,0.07956722378730774,16907,72729111,27164,-0.07820384204387665,-0.7027542591094971,0.702630877494812,72729118
15-May-2020 16:44:20.158,0.07953839004039764,16907,72729111,27164,-0.07817800343036652,-0.7027583122253418,0.7026330232620239,72729119
15-May-2020 16:44:21.158,0.07951237261295319,16907,72729111,27164,-0.07815007865428925,-0.7027628421783447,0.7026342153549194,72729120
15-May-2020 16:44:22.158,0.07949040830135345,16907,72729111,27164,-0.07813194394111633,-0.7027603387832642,0.7026413679122925,72729121
15-May-2020 16:44:23.158,0.07946464419364929,16907,72729111,27164,-0.0781039446592331,-0.7027658224105835,0.7026418447494507,72729122
15-May-2020 16:44:24.158,0.07943665981292725,16907,72729111,27164,-0.0780767947435379,-0.7027729749679565,0.7026408910751343,72729123
15-May-2020 16:44:25.158,0.07941225171089172,16907,72729111,27164,-0.07805076241493225,-0.7027730941772461,0.7026464939117432,72729124
15-May-2020 16:44:26.158,0.07938729226589203,16907,72729111,27164,-0.07802887260913849,-0.7027745246887207,0.7026504278182983,72729125
15-May-2020 16:44:27.158,0.07936228811740875,16907,72729111,27164,-0.07800038158893585,-0.7027764320373535,0.7026543617248535,72729126
15-May-2020 16:44:28.158,0.07934357225894928,16907,72729111,27164,-0.0779837965965271,-0.7027779817581177,0.7026569843292236,72729127
15-May-2020 16:44:29.158,0.07931022346019745,16907,72729111,27164,-0.07794958353042603,-0.7027827501296997,0.7026596069335938,72729128
15-May-2020 16:44:30.158,0.07928639650344849,16907,72729111,27164,-0.07793037593364716,-0.70278000831604,0.7026671171188354,72729129
15-May-2020 16:44:31.158,0.07926881313323975,16907,72729111,27164,-0.0779067873954773,-0.7027852535247803,0.7026666402816772,72729130
15-May-2020 16:44:32.158,0.07923568785190582,16907,72729111,27164,-0.07787835597991943,-0.7027902603149414,0.7026684284210205,72729131
15-May-2020 16:44:33.158,0.07920840382575989,16907,72729111,27164,-0.07784971594810486,-0.7027946710586548,0.7026699781417847,72729132
15-May-2020 16:44:34.158,0.07918000221252441,16907,72729111,27164,-0.07782173156738281,-0.7027955055236816,0.7026755809783936,72729133
15-May-2020 16:44:35.158,0.07915693521499634,16907,72729111,27164,-0.07779785990715027,-0.7027992010116577,0.7026772499084473,72729134
15-May-2020 16:44:36.158,0.0791320949792862,16907,72729111,27164,-0.0777737945318222,-0.702803373336792,0.7026785612106323,72729135
15-May-2020 16:44:37.158,0.07910475134849548,16907,72729111,27164,-0.07773974537849426,-0.7028055191040039,0.7026830911636353,72729136
15-May-2020 16:44:38.158,0.07908065617084503,16907,72729111,27164,-0.07771909236907959,-0.7028093338012695,0.7026844024658203,72729137
15-May-2020 16:44:39.158,0.07905595004558563,16907,72729111,27164,-0.07769481837749481,-0.7028117179870605,0.7026875019073486,72729138
15-May-2020 16:44:40.158,0.07902950048446655,16907,72729111,27164,-0.07766537368297577,-0.7028143405914307,0.7026911973953247,72729139
15-May-2020 16:44:41.158,0.07900315523147583,16907,72729111,27164,-0.07764296233654022,-0.7028154134750366,0.7026956081390381,72729140
15-May-2020 16:44:42.158,0.0789831131696701,16907,72729111,27164,-0.07762081921100616,-0.7028172016143799,0.7026984691619873,72729141
15-May-2020 16:44:43.158,0.07895343005657196,16907,72729143,27164,-0.07759265601634979,-0.7028229236602783,0.7026994228363037,72729142
15-May-2020 16:44:44.158,0.07893000543117523,16907,72729143,27164,-0.07756918668746948,-0.7028237581253052,0.7027038335800171,72729143
15-May-2020 16:44:45.158,0.07889935374259949,16907,72729143,27164,-0.07754139602184296,-0.7028270959854126,0.7027066946029663,72729144
15-May-2020 16:44:46.158,0.07887466251850128,16907,72729143,27164,-0.07751487195491791,-0.7028292417526245,0.7027103900909424,72729145
15-May-2020 16:44:47.158,0.07884959876537323,16907,72729143,27164,-0.07748904824256897,-0.7028343677520752,0.702710747718811,72729146
15-May-2020 16:44:48.158,0.07882402837276459,16907,72729143,27164,-0.07746942341327667,-0.7028325796127319,0.7027177810668945,72729147
15-May-2020 16:44:49.158,0.07879741489887238,16939,72729143,27164,-0.07744021713733673,-0.7028354406356812,0.702721118927002,72729148
15-May-2020 16:44:50.158,0.07876765727996826,16939,72729143,27164,-0.07741133868694305,-0.7028406858444214,0.7027223110198975,72729149
15-May-2020 16:44:51.158,0.07874162495136261,16939,72729143,27164,-0.07738471031188965,-0.702846884727478,0.7027217149734497,72729150
15-May-2020 16:44:52.158,0.07871672511100769,16939,72729143,27164,-0.07735671103000641,-0.7028502225875854,0.7027243375778198,72729151
15-May-2020 16:44:53.158,0.07869313657283783,16939,72729143,27164,-0.07733221352100372,-0.7028496265411377,0.7027301788330078,72729152
15-May-2020 16:44:54.158,0.07867021858692169,16939,72729143,27164,-0.07730945944786072,-0.7028524875640869,0.7027325630187988,72729153
15-May-2020 16:44:55.158,0.07864508032798767,16939,72729143,27164,-0.07728211581707001,-0.7028577327728271,0.7027331590652466,72729154
15-May-2020 16:44:56.158,0.07861609756946564,16939,72729143,27164,-0.07725472748279572,-0.7028590440750122,0.7027380466461182,72729155
15-May-2020 16:44:57.158,0.07859498262405396,16939,72729143,27164,-0.07723620533943176,-0.7028583288192749,0.7027431726455688,72729156
15-May-2020 16:44:58.158,0.07856720685958862,16939,72729143,27164,-0.07720646262168884,-0.7028626203536987,0.7027451992034912,72729157
15-May-2020 16:44:59.158,0.07854248583316803,16939,72729143,27164,-0.07718221843242645,-0.7028658390045166,0.7027475833892822,72729158
15-May-2020 16:45:00.158,0.07851743698120117,16939,72729143,27164,-0.07716098427772522,-0.7028664350509644,0.7027522325515747,72729159
15-May-2020 16:45:01.158,0.07849235832691193,16939,72729143,27164,-0.0771341621875763,-0.702867865562439,0.7027565240859985,72729160
15-May-2020 16:45:02.158,0.0784662514925003,16939,72729143,27164,-0.0771036148071289,-0.702875018119812,0.7027556896209717,72729161
15-May-2020 16:45:03.158,0.07843685150146484,16939,72729143,27164,-0.07708236575126648,-0.7028782367706299,0.702757716178894,72729162
15-May-2020 16:45:04.158,0.07841244339942932,16939,72729143,27164,-0.07704886794090271,-0.7028855085372925,0.7027568817138672,72729163
15-May-2020 16:45:05.158,0.07838661968708038,16939,72729143,27164,-0.07702063024044037,-0.702885627746582,0.7027627229690552,72729164
15-May-2020 16:45:06.158,0.07836088538169861,16939,72729143,27164,-0.07699768245220184,-0.7028895616531372,0.7027641534805298,72729165
15-May-2020 16:45:07.158,0.07833440601825714,16939,72729143,27164,-0.0769728422164917,-0.7028918266296387,0.7027677297592163,72729166
15-May-2020 16:45:08.158,0.07831116020679474,16939,72729143,27164,-0.07694509625434875,-0.7028932571411133,0.7027720212936401,72729167
15-May-2020 16:45:09.158,0.07828183472156525,16939,72729143,27164,-0.07692034542560577,-0.7028928995132446,0.7027782201766968,72729168
15-May-2020 16:45:10.158,0.07826036214828491,16939,72729143,27164,-0.07689931988716125,-0.7028958797454834,0.70278000831604,72729169
15-May-2020 16:45:11.158,0.07823590934276581,16939,72729143,27164,-0.07687394320964813,-0.7028998136520386,0.7027814388275146,72729170
15-May-2020 16:45:12.158,0.0782049149274826,16939,72729143,27164,-0.0768473744392395,-0.7029002904891968,0.7027876377105713,72729171
15-May-2020 16:45:13.158,0.07818244397640228,16939,72729143,27164,-0.07682298123836517,-0.7029027938842773,0.7027899026870728,72729172
15-May-2020 16:45:14.158,0.0781579315662384,16939,72729143,27164,-0.0767962783575058,-0.7029093503952026,0.7027890682220459,72729173
15-May-2020 16:45:15.158,0.0781308114528656,16939,72729175,27164,-0.0767693966627121,-0.7029162645339966,0.7027883529663086,72729174
15-May-2020 16:45:16.158,0.07810638844966888,16939,72729175,27164,-0.07674196362495422,-0.7029149532318115,0.702795147895813,72729175
15-May-2020 16:45:17.158,0.07808171212673187,16939,72729175,27164,-0.07671797275543213,-0.7029153108596802,0.7028002738952637,72729176
15-May-2020 16:45:18.158,0.07805544137954712,16939,72729175,27164,-0.0766913890838623,-0.7029209136962891,0.7028005123138428,72729177
15-May-2020 16:45:19.158,0.07802793383598328,16939,72729175,27164,-0.07666702568531036,-0.7029216289520264,0.7028055191040039,72729178
15-May-2020 16:45:20.158,0.07800193130970001,16939,72729175,27164,-0.07663561403751373,-0.7029228210449219,0.7028104066848755,72729179
15-May-2020 16:45:21.158,0.07797956466674805,16971,72729175,27164,-0.0766131579875946,-0.7029238939285278,0.7028143405914307,72729180
15-May-2020 16:45:22.158,0.07795526087284088,16971,72729175,27164,-0.07659333944320679,-0.7029275894165039,0.7028155326843262,72729181
15-May-2020 16:45:23.158,0.07793322205543518,16971,72729175,27164,-0.07657100260257721,-0.7029304504394531,0.7028175592422485,72729182
15-May-2020 16:45:24.158,0.07790325582027435,16971,72729175,27164,-0.07653766870498657,-0.7029365301132202,0.7028185129165649,72729183
15-May-2020 16:45:25.158,0.07787774503231049,16971,72729175,27164,-0.07651709020137787,-0.702933669090271,0.7028262615203857,72729184
15-May-2020 16:45:26.158,0.07785336673259735,16971,72729175,27164,-0.07649111747741699,-0.7029427289962769,0.7028225660324097,72729185
15-May-2020 16:45:27.158,0.07782290875911713,16971,72729175,27164,-0.07646019756793976,-0.7029460668563843,0.7028261423110962,72729186
15-May-2020 16:45:28.158,0.07779541611671448,16971,72729175,27164,-0.0764378160238266,-0.7029460668563843,0.7028312683105469,72729187
15-May-2020 16:45:29.158,0.0777716338634491,16971,72729175,27164,-0.0764128565788269,-0.7029479742050171,0.7028350830078125,72729188
15-May-2020 16:45:30.158,0.07774719595909119,16971,72729175,27164,-0.07638612389564514,-0.7029533386230469,0.7028355598449707,72729189
15-May-2020 16:45:31.158,0.07772113382816315,16971,72729175,27164,-0.07635915279388428,-0.7029551267623901,0.7028392553329468,72729190
15-May-2020 16:45:32.158,0.07769863307476044,16971,72729175,27164,-0.07633978128433228,-0.7029516696929932,0.7028477191925049,72729191
15-May-2020 16:45:33.158,0.07767745852470398,16971,72729175,27164,-0.07631143927574158,-0.7029557228088379,0.7028486728668213,72729192
15-May-2020 16:45:34.158,0.07764869928359985,16971,72729175,27164,-0.07628881931304932,-0.7029601335525513,0.7028501033782959,72729193
15-May-2020 16:45:35.158,0.07761628925800323,16971,72729175,27164,-0.07625508308410645,-0.7029658555984497,0.7028516530990601,72729194
15-May-2020 16:45:36.158,0.07759182155132294,16971,72729175,27164,-0.07622957229614258,-0.7029678821563721,0.7028548717498779,72729195
15-May-2020 16:45:37.158,0.07756908237934113,16971,72729175,27164,-0.07620634138584137,-0.7029707431793213,0.7028570175170898,72729196
15-May-2020 16:45:38.158,0.07754078507423401,16971,72729175,27164,-0.07618159055709839,-0.7029759883880615,0.7028577327728271,72729197
15-May-2020 16:45:39.158,0.07751666009426117,16971,72729175,27164,-0.076149120926857,-0.7029786109924316,0.7028613090515137,72729198
15-May-2020 16:45:40.158,0.07748997211456299,16971,72729175,27164,-0.0761251151561737,-0.7029792070388794,0.7028661966323853,72729199
15-May-2020 16:45:41.158,0.07746496796607971,16971,72729175,27164,-0.07610513269901276,-0.70298171043396,0.7028685808181763,72729200
15-May-2020 16:45:42.158,0.07744145393371582,16971,72729175,27164,-0.07607956230640411,-0.7029858827590942,0.7028698921203613,72729201
15-May-2020 16:45:43.158,0.07741445302963257,16971,72729175,27164,-0.07605285942554474,-0.7029887437820435,0.7028728723526001,72729202
15-May-2020 16:45:44.158,0.07739092409610748,16971,72729175,27164,-0.0760287344455719,-0.7029862403869629,0.7028807401657104,72729203
15-May-2020 16:45:45.158,0.07736396789550781,16971,72729175,27164,-0.07600295543670654,-0.7029920816421509,0.7028803825378418,72729204
15-May-2020 16:45:46.158,0.07733884453773499,16971,72729175,27164,-0.0759754329919815,-0.7029967308044434,0.7028816938400269,72729205
15-May-2020 16:45:47.158,0.07731184363365173,16971,72729207,27164,-0.07594968378543854,-0.7029989957809448,0.7028851509094238,72729206
15-May-2020 16:45:48.158,0.07728320360183716,16971,72729207,27164,-0.07592110335826874,-0.7029995918273926,0.7028907537460327,72729207
15-May-2020 16:45:49.158,0.07726196944713593,16971,72729207,27164,-0.07589840888977051,-0.7030049562454224,0.702890157699585,72729208
15-May-2020 16:45:50.158,0.07723462581634521,16971,72729207,27164,-0.07587306201457977,-0.703010082244873,0.7028903961181641,72729209
15-May-2020 16:45:51.158,0.07720676064491272,16971,72729207,27164,-0.07584744691848755,-0.7030104398727417,0.702895998954773,72729210
15-May-2020 16:45:52.158,0.0771867036819458,16971,72729207,27164,-0.07582651078701019,-0.7030078172683716,0.702903151512146,72729211
15-May-2020 16:45:53.158,0.0771627277135849,17003,72729207,27164,-0.075802281498909,-0.7030138969421387,0.7029021978378296,72729212
15-May-2020 16:45:54.158,0.0771363228559494,17003,72729207,27164,-0.07578174769878387,-0.7030172348022461,0.702904224395752,72729213
15-May-2020 16:45:55.158,0.07710716128349304,17003,72729207,27164,-0.07574716210365295,-0.7030205726623535,0.702907919883728,72729214
15-May-2020 16:45:56.158,0.07708102464675903,17003,72729207,27164,-0.07571932673454285,-0.7030211687088013,0.7029130458831787,72729215
15-May-2020 16:45:57.158,0.07705512642860413,17003,72729207,27164,-0.07569362223148346,-0.7030277252197266,0.7029120922088623,72729216
15-May-2020 16:45:58.158,0.07702937722206116,17003,72729207,27164,-0.07566913962364197,-0.7030289173126221,0.7029163837432861,72729217
15-May-2020 16:45:59.158,0.07700477540493011,17003,72729207,27164,-0.07564300298690796,-0.7030292749404907,0.7029217481613159,72729218
15-May-2020 16:46:00.158,0.07697862386703491,17003,72729207,27164,-0.07561615109443665,-0.7030327320098877,0.7029240131378174,72729219
15-May-2020 16:46:01.158,0.07695505023002625,17003,72729207,27164,-0.0755951851606369,-0.703039288520813,0.7029217481613159,72729220
15-May-2020 16:46:02.158,0.07693128287792206,17003,72729207,27164,-0.07557304203510284,-0.7030388116836548,0.7029274702072144,72729221
15-May-2020 16:46:03.158,0.07690112292766571,17003,72729207,27164,-0.07553961873054504,-0.7030431032180786,0.7029299736022949,72729222
15-May-2020 16:46:04.158,0.07687468826770782,17003,72729207,27164,-0.07551267743110657,-0.7030457258224487,0.7029333114624023,72729223
15-May-2020 16:46:05.158,0.0768561065196991,17003,72729207,27164,-0.0754966288805008,-0.7030470371246338,0.7029356956481934,72729224
15-May-2020 16:46:06.158,0.07682015001773834,17003,72729207,27164,-0.07546238601207733,-0.7030538320541382,0.7029365301132202,72729225
15-May-2020 16:46:07.158,0.07680283486843109,17003,72729207,27164,-0.07544173300266266,-0.7030515670776367,0.7029430866241455,72729226
15-May-2020 16:46:08.158,0.07677537202835083,17003,72729207,27164,-0.07541252672672272,-0.7030562162399292,0.7029445171356201,72729227
15-May-2020 16:46:09.158,0.0767463743686676,17003,72729207,27164,-0.07538765668869019,-0.7030618190765381,0.7029446363449097,72729228
15-May-2020 16:46:10.158,0.07672104239463806,17003,72729207,27164,-0.07535827159881592,-0.7030637264251709,0.702948808670044,72729229
15-May-2020 16:46:11.158,0.07669790089130402,17003,72729207,27164,-0.07533618807792664,-0.7030621767044067,0.7029552459716797,72729230
15-May-2020 16:46:12.158,0.0766705870628357,17003,72729207,27164,-0.07531185448169708,-0.7030680179595947,0.7029546499252319,72729231
15-May-2020 16:46:13.158,0.07664637267589569,17003,72729207,27164,-0.07529093325138092,-0.703070878982544,0.7029571533203125,72729232
15-May-2020 16:46:14.158,0.07662037014961243,17003,72729207,27164,-0.07526391744613647,-0.703072190284729,0.7029612064361572,72729233
15-May-2020 16:46:15.158,0.07659804821014404,17003,72729207,27164,-0.07523971796035767,-0.7030714750289917,0.7029671669006348,72729234
15-May-2020 16:46:16.158,0.07657064497470856,17003,72729207,27164,-0.0752120316028595,-0.7030762434005737,0.7029682397842407,72729235
15-May-2020 16:46:17.158,0.07654081284999847,17003,72729207,27164,-0.0751819759607315,-0.7030841112136841,0.7029669284820557,72729236
15-May-2020 16:46:18.158,0.07651883363723755,17003,72729207,27164,-0.07515639066696167,-0.7030853033065796,0.7029709815979004,72729237
15-May-2020 16:46:19.158,0.07649235427379608,17003,72729239,27164,-0.07512927055358887,-0.7030861377716064,0.7029755115509033,72729238
15-May-2020 16:46:20.158,0.07646800577640533,17003,72729239,27164,-0.07510368525981903,-0.7030894756317139,0.7029780149459839,72729239
15-May-2020 16:46:21.158,0.07644012570381165,17003,72729239,27164,-0.07507678866386414,-0.7030925750732422,0.7029805183410645,72729240
15-May-2020 16:46:22.158,0.07641611993312836,17003,72729239,27164,-0.07505197823047638,-0.7030954360961914,0.7029829025268555,72729241
15-May-2020 16:46:23.158,0.07638879120349884,17003,72729239,27164,-0.07502491772174835,-0.7030967473983765,0.7029873132705688,72729242
15-May-2020 16:46:24.158,0.07636463642120361,17003,72729239,27164,-0.07500514388084412,-0.70310378074646,0.7029852867126465,72729243
15-May-2020 16:46:25.158,0.07633410394191742,17035,72729239,27164,-0.07497598230838776,-0.7031086683273315,0.7029868364334106,72729244
15-May-2020 16:46:26.158,0.07631458342075348,17035,72729239,27164,-0.07495707273483276,-0.7031059265136719,0.7029937505722046,72729245
15-May-2020 16:46:27.158,0.07628944516181946,17035,72729239,27164,-0.07493129372596741,-0.7031071186065674,0.7029980421066284,72729246
15-May-2020 16:46:28.158,0.07626335322856903,17035,72729239,27164,-0.07490184903144836,-0.7031112909317017,0.7029997110366821,72729247
15-May-2020 16:46:29.158,0.0762372612953186,17035,72729239,27164,-0.07487846910953522,-0.70311439037323,0.7030020952224731,72729248
15-May-2020 16:46:30.158,0.07621116936206818,17035,72729239,27164,-0.07485288381576538,-0.7031140327453613,0.7030078172683716,72729249
15-May-2020 16:46:31.158,0.07618564367294312,17035,72729239,27164,-0.07482039928436279,-0.703118085861206,0.703010082244873,72729250
15-May-2020 16:46:32.158,0.07616128027439117,17035,72729239,27164,-0.07479879260063171,-0.7031241655349731,0.7030090093612671,72729251
15-May-2020 16:46:33.158,0.07613343000411987,17035,72729239,27164,-0.07477214932441711,-0.7031275033950806,0.7030113935470581,72729252
15-May-2020 16:46:34.158,0.07610660791397095,17035,72729239,27164,-0.0747433751821518,-0.703128457069397,0.7030162811279297,72729253
15-May-2020 16:46:35.158,0.07608102262020111,17035,72729239,27164,-0.07471628487110138,-0.7031325101852417,0.703018069267273,72729254
15-May-2020 16:46:36.158,0.07605427503585815,17035,72729239,27164,-0.07469595968723297,-0.7031389474868774,0.7030165195465088,72729255
15-May-2020 16:46:37.158,0.07602377235889435,17035,72729239,27164,-0.07466374337673187,-0.703140377998352,0.7030220031738281,72729256
15-May-2020 16:46:38.158,0.07599791884422302,17035,72729239,27164,-0.07463452219963074,-0.7031424045562744,0.7030256986618042,72729257
15-May-2020 16:46:39.158,0.07597613334655762,17035,72729239,27164,-0.07461220026016235,-0.703143835067749,0.7030292749404907,72729258
15-May-2020 16:46:40.158,0.0759502649307251,17035,72729239,27164,-0.07459111511707306,-0.7031499147415161,0.7030280828475952,72729259
15-May-2020 16:46:41.158,0.0759250819683075,17035,72729239,27164,-0.07456524670124054,-0.7031509876251221,0.7030326128005981,72729260
15-May-2020 16:46:42.158,0.07590053975582123,17035,72729239,27164,-0.07454158365726471,-0.7031505107879639,0.7030383348464966,72729261
15-May-2020 16:46:43.158,0.07587891817092896,17035,72729239,27164,-0.07451701164245605,-0.7031532526016235,0.703040361404419,72729262
15-May-2020 16:46:44.158,0.07585108280181885,17035,72729239,27164,-0.07449114322662354,-0.7031588554382324,0.7030402421951294,72729263
15-May-2020 16:46:45.158,0.0758247971534729,17035,72729239,27164,-0.07446505129337311,-0.7031596899032593,0.7030450105667114,72729264
15-May-2020 16:46:46.158,0.07580240070819855,17035,72729239,27164,-0.07444269955158234,-0.7031582593917847,0.7030512094497681,72729265
15-May-2020 16:46:47.158,0.07577966153621674,17035,72729239,27164,-0.07441766560077667,-0.703163743019104,0.7030508518218994,72729266
15-May-2020 16:46:48.158,0.07574592530727386,17035,72729239,27164,-0.0743875652551651,-0.703173041343689,0.7030484676361084,72729267
15-May-2020 16:46:49.158,0.07572174072265625,17035,72729239,27164,-0.07436172664165497,-0.7031725645065308,0.7030543088912964,72729268
15-May-2020 16:46:50.158,0.07569724321365356,17035,72729239,27164,-0.07433196902275085,-0.7031745910644531,0.7030580043792725,72729269
15-May-2020 16:46:51.158,0.07567159831523895,17035,72729271,27171,-0.07431291043758392,-0.7031776905059814,0.7030596733093262,72729270
15-May-2020 16:46:52.158,0.07564602792263031,17035,72729271,27171,-0.07428708672523499,-0.7031831741333008,0.7030596733093262,72729271
15-May-2020 16:46:53.158,0.07562045753002167,17035,72729271,27171,-0.07426024973392487,-0.7031829357147217,0.7030656337738037,72729272
15-May-2020 16:46:54.158,0.07559515535831451,17035,72729271,27171,-0.07423371076583862,-0.703183650970459,0.7030705213546753,72729273
15-May-2020 16:46:55.158,0.075569748878479,17035,72729271,27171,-0.07420778274536133,-0.7031892538070679,0.7030700445175171,72729274
15-May-2020 16:46:56.158,0.07554970681667328,17035,72729271,27171,-0.07418699562549591,-0.7031917572021484,0.7030718326568604,72729275
15-May-2020 16:46:57.158,0.07551826536655426,17067,72729271,27171,-0.07415612041950226,-0.7031949758529663,0.7030754089355469,72729276
15-May-2020 16:46:58.158,0.0754915177822113,17067,72729271,27171,-0.07412713766098022,-0.7031949758529663,0.7030813694000244,72729277
15-May-2020 16:46:59.158,0.07546524703502655,17067,72729271,27171,-0.07410091161727905,-0.7032015323638916,0.703080415725708,72729278
15-May-2020 16:47:00.158,0.0754375159740448,17067,72729271,27171,-0.07407635450363159,-0.7032053470611572,0.7030822038650513,72729279
15-May-2020 16:47:01.158,0.07541005313396454,17067,72729271,27171,-0.07405160367488861,-0.7032055854797363,0.7030874490737915,72729280
15-May-2020 16:47:02.158,0.07538828253746033,17067,72729271,27171,-0.0740264356136322,-0.7032073736190796,0.7030906677246094,72729281
15-May-2020 16:47:03.158,0.0753641128540039,17067,72729271,27171,-0.07400122284889221,-0.7032120227813721,0.7030912637710571,72729282
15-May-2020 16:47:04.158,0.07533787190914154,17067,72729271,27171,-0.0739799290895462,-0.7032145261764526,0.7030940055847168,72729283
15-May-2020 16:47:05.158,0.07531464099884033,17067,72729271,27171,-0.07395249605178833,-0.7032159566879272,0.703097939491272,72729284
15-May-2020 16:47:06.158,0.07529018819332123,17067,72729271,27171,-0.07392315566539764,-0.703218936920166,0.7031006813049316,72729285
15-May-2020 16:47:07.158,0.07526147365570068,17067,72729271,27171,-0.07390081882476807,-0.7032240629196167,0.7031010389328003,72729286
15-May-2020 16:47:08.158,0.07523474097251892,17067,72729271,27171,-0.0738762617111206,-0.7032253742218018,0.7031052112579346,72729287
15-May-2020 16:47:09.158,0.07521450519561768,17067,72729271,27171,-0.07384994626045227,-0.7032251358032227,0.7031099796295166,72729288
15-May-2020 16:47:10.158,0.07518738508224487,17067,72729271,27171,-0.07382293045520782,-0.7032269239425659,0.7031139135360718,72729289
15-May-2020 16:47:11.158,0.0751601904630661,17067,72729271,27171,-0.07379962503910065,-0.70323646068573,0.7031099796295166,72729290
15-May-2020 16:47:12.158,0.0751313865184784,17067,72729271,27171,-0.07377028465270996,-0.70323646068573,0.7031159400939941,72729291
15-May-2020 16:47:13.158,0.07511048018932343,17067,72729271,27171,-0.07374860346317291,-0.7032351493835449,0.7031217813491821,72729292
15-May-2020 16:47:14.158,0.07508288323879242,17067,72729271,27171,-0.07372018694877625,-0.7032394409179688,0.7031235694885254,72729293
15-May-2020 16:47:15.158,0.07505372166633606,17067,72729271,27171,-0.07369276881217957,-0.7032464742660522,0.7031227350234985,72729294
15-May-2020 16:47:16.158,0.07503196597099304,17067,72729271,27171,-0.07367299497127533,-0.7032480239868164,0.7031251192092896,72729295
15-May-2020 16:47:17.158,0.07500451803207397,17067,72729271,27171,-0.07364347577095032,-0.7032471895217896,0.7031320333480835,72729296
15-May-2020 16:47:18.158,0.07497882843017578,17067,72729271,27171,-0.0736151933670044,-0.7032526731491089,0.703132152557373,72729297
15-May-2020 16:47:19.158,0.07495345175266266,17067,72729271,27171,-0.07359057664871216,-0.7032581567764282,0.703132152557373,72729298
15-May-2020 16:47:20.158,0.07492661476135254,17067,72729271,27171,-0.07356549799442291,-0.7032588720321655,0.7031368017196655,72729299
15-May-2020 16:47:21.158,0.07490047812461853,17067,72729271,27171,-0.07353870570659637,-0.7032586336135864,0.7031430006027222,72729300
15-May-2020 16:47:22.158,0.07487544417381287,17067,72729271,27171,-0.07351303100585938,-0.7032648324966431,0.7031418085098267,72729301
15-May-2020 16:47:23.159,0.07484817504882812,17067,72729303,27164,-0.07348780333995819,-0.7032691240310669,0.7031430006027222,72729302
15-May-2020 16:47:24.159,0.07481968402862549,17067,72729303,27164,-0.0734642744064331,-0.7032680511474609,0.7031495571136475,72729303
15-May-2020 16:47:25.159,0.07479685544967651,17067,72729303,27164,-0.07344003021717072,-0.7032692432403564,0.7031533718109131,72729304
15-May-2020 16:47:26.159,0.07477565109729767,17067,72729303,27164,-0.07340973615646362,-0.7032750844955444,0.7031530141830444,72729305
15-May-2020 16:47:27.159,0.07474935054779053,17067,72729303,27164,-0.07339338958263397,-0.7032778263092041,0.7031548023223877,72729306
15-May-2020 16:47:28.159,0.07472406327724457,17067,72729303,27164,-0.07336442172527313,-0.7032778263092041,0.7031605243682861,72729307
15-May-2020 16:47:29.159,0.07470093667507172,17099,72729303,27164,-0.07333378493785858,-0.7032787799835205,0.7031651735305786,72729308
15-May-2020 16:47:30.159,0.07467344403266907,17099,72729303,27164,-0.07331418991088867,-0.7032849788665771,0.7031641006469727,72729309
15-May-2020 16:47:31.159,0.07464420795440674,17099,72729303,27164,-0.07328473031520844,-0.7032903432846069,0.70316481590271,72729310
15-May-2020 16:47:32.159,0.07461844384670258,17099,72729303,27164,-0.07325431704521179,-0.703292965888977,0.7031681537628174,72729311
15-May-2020 16:47:33.159,0.07459764182567596,17099,72729303,27164,-0.0732327252626419,-0.7032904624938965,0.7031753063201904,72729312
15-May-2020 16:47:34.159,0.07456935942173004,17099,72729303,27164,-0.07320767641067505,-0.7032959461212158,0.7031750679016113,72729313
15-May-2020 16:47:35.159,0.07454381883144379,17099,72729303,27164,-0.0731814056634903,-0.7033021450042725,0.7031744718551636,72729314
15-May-2020 16:47:36.159,0.07452188432216644,17099,72729303,27164,-0.07315795123577118,-0.7032976150512695,0.7031840085983276,72729315
15-May-2020 16:47:37.159,0.07449361681938171,17099,72729303,27164,-0.07313357293605804,-0.703298807144165,0.7031881809234619,72729316
15-May-2020 16:47:38.159,0.07447034120559692,17099,72729303,27164,-0.07310357689857483,-0.7033072710037231,0.7031852006912231,72729317
15-May-2020 16:47:39.159,0.07443693280220032,17099,72729303,27164,-0.07307477295398712,-0.7033126354217529,0.7031862735748291,72729318
15-May-2020 16:47:40.159,0.07441499829292297,17099,72729303,27164,-0.07305711507797241,-0.7033089399337769,0.703194260597229,72729319
15-May-2020 16:47:41.159,0.07438717782497406,17099,72729303,27164,-0.0730261504650116,-0.7033158540725708,0.7031934261322021,72729320
15-May-2020 16:47:42.159,0.07436041533946991,17099,72729303,27164,-0.07299664616584778,-0.7033240795135498,0.7031911611557007,72729321
15-May-2020 16:47:43.159,0.07433594763278961,17099,72729303,27164,-0.07297417521476746,-0.7033233642578125,0.7031968832015991,72729322
15-May-2020 16:47:44.159,0.07430960237979889,17099,72729303,27164,-0.07295157015323639,-0.7033239603042603,0.7032010555267334,72729323
15-May-2020 16:47:45.159,0.07428805530071259,17099,72729303,27164,-0.07292039692401886,-0.7033271789550781,0.7032036781311035,72729324
15-May-2020 16:47:46.159,0.07425691187381744,17099,72729303,27164,-0.07289677858352661,-0.7033302783966064,0.703205943107605,72729325
15-May-2020 16:47:47.159,0.0742313414812088,17099,72729303,27164,-0.07287348806858063,-0.7033308744430542,0.7032105922698975,72729326
15-May-2020 16:47:48.159,0.07421000301837921,17099,72729303,27164,-0.07284262776374817,-0.7033313512802124,0.703215479850769,72729327
15-May-2020 16:47:49.159,0.07418793439865112,17099,72729303,27164,-0.07282501459121704,-0.703331470489502,0.7032196521759033,72729328
15-May-2020 16:47:50.159,0.07416076958179474,17099,72729303,27164,-0.07279978692531586,-0.7033370733261108,0.7032196521759033,72729329
15-May-2020 16:47:51.159,0.07414029538631439,17099,72729303,27164,-0.0727798193693161,-0.7033393383026123,0.7032215595245361,72729330
15-May-2020 16:47:52.159,0.07410766184329987,17099,72729303,27164,-0.07274235785007477,-0.7033437490463257,0.7032243013381958,72729331
15-May-2020 16:47:53.159,0.07407745718955994,17099,72729303,27164,-0.07271990180015564,-0.7033483982086182,0.7032252550125122,72729332
15-May-2020 16:47:54.159,0.07405330240726471,17099,72729303,27164,-0.07269319891929626,-0.7033529281616211,0.7032260894775391,72729333
15-May-2020 16:47:55.159,0.0740283727645874,17099,72729335,27164,-0.07266798615455627,-0.703353762626648,0.7032305002212524,72729334
15-May-2020 16:47:56.159,0.07400284707546234,17099,72729335,27164,-0.07264435291290283,-0.7033534049987793,0.7032359838485718,72729335
15-May-2020 16:47:57.159,0.0739794373512268,17099,72729335,27164,-0.07261784374713898,-0.7033567428588867,0.7032376527786255,72729336
15-May-2020 16:47:58.159,0.07395514845848083,17099,72729335,27164,-0.07259279489517212,-0.703360915184021,0.7032387256622314,72729337
15-May-2020 16:47:59.159,0.07392460107803345,17099,72729335,27164,-0.07256606221199036,-0.7033604383468628,0.7032450437545776,72729338
15-May-2020 16:48:00.159,0.07390075922012329,17099,72729335,27164,-0.07253769040107727,-0.7033604383468628,0.703250527381897,72729339
15-May-2020 16:48:01.159,0.07387669384479523,17131,72729335,27164,-0.072511225938797,-0.7033675909042358,0.7032487392425537,72729340
15-May-2020 16:48:02.159,0.073845773935318,17131,72729335,27164,-0.07248629629611969,-0.7033699750900269,0.7032521963119507,72729341
15-May-2020 16:48:03.159,0.07382369041442871,17131,72729335,27164,-0.07246118783950806,-0.7033711671829224,0.7032557725906372,72729342
15-May-2020 16:48:04.159,0.07379746437072754,17131,72729335,27164,-0.07243369519710541,-0.7033751010894775,0.7032575607299805,72729343
15-May-2020 16:48:05.159,0.07377231121063232,17131,72729335,27164,-0.07241378724575043,-0.70337975025177,0.70325767993927,72729344
15-May-2020 16:48:06.159,0.07374632358551025,17131,72729335,27164,-0.07238785922527313,-0.7033848762512207,0.7032579183578491,72729345
15-May-2020 16:48:07.159,0.07372167706489563,17131,72729335,27164,-0.07235926389694214,-0.7033841609954834,0.7032641172409058,72729346
15-May-2020 16:48:08.159,0.07369475066661835,17131,72729335,27164,-0.07233195006847382,-0.7033859491348267,0.7032679319381714,72729347
15-May-2020 16:48:09.159,0.07366876304149628,17131,72729335,27164,-0.0723075270652771,-0.7033916711807251,0.7032676935195923,72729348
15-May-2020 16:48:10.159,0.07364778220653534,17131,72729335,27164,-0.07228554785251617,-0.70339035987854,0.7032731771469116,72729349
15-May-2020 16:48:11.159,0.0736185759305954,17131,72729335,27164,-0.07225269079208374,-0.7033916711807251,0.7032784223556519,72729350
15-May-2020 16:48:12.159,0.07359123229980469,17131,72729335,27164,-0.07222877442836761,-0.7033939361572266,0.7032812833786011,72729351
15-May-2020 16:48:13.159,0.07356655597686768,17131,72729335,27164,-0.07220545411109924,-0.7033982276916504,0.7032822370529175,72729352
15-May-2020 16:48:14.159,0.07354430854320526,17131,72729335,27164,-0.072183758020401,-0.7034014463424683,0.703283429145813,72729353
15-May-2020 16:48:15.159,0.07352060079574585,17131,72729335,27164,-0.07216422259807587,-0.7034000158309937,0.7032895088195801,72729354
15-May-2020 16:48:16.159,0.07349149882793427,17131,72729335,27164,-0.07213366031646729,-0.7034057378768921,0.7032899856567383,72729355
15-May-2020 16:48:17.159,0.07346609234809875,17131,72729335,27164,-0.0721038430929184,-0.7034125328063965,0.7032884359359741,72729356
15-May-2020 16:48:18.159,0.07343855500221252,17131,72729335,27164,-0.07207594811916351,-0.7034128904342651,0.703294038772583,72729357
15-May-2020 16:48:19.159,0.07341556251049042,17131,72729335,27164,-0.0720527321100235,-0.7034130096435547,0.703298807144165,72729358
15-May-2020 16:48:20.159,0.07338494062423706,17131,72729335,27164,-0.07202208042144775,-0.7034151554107666,0.7033029794692993,72729359
15-May-2020 16:48:21.159,0.07336145639419556,17131,72729335,27164,-0.07199874520301819,-0.7034227848052979,0.7033001184463501,72729360
15-May-2020 16:48:22.159,0.07333703339099884,17131,72729335,27164,-0.07197608053684235,-0.7034211158752441,0.7033066749572754,72729361
15-May-2020 16:48:23.159,0.07331448793411255,17131,72729335,27164,-0.07194960117340088,-0.7034225463867188,0.703310489654541,72729362
15-May-2020 16:48:24.159,0.07328939437866211,17131,72729335,27164,-0.07192394137382507,-0.7034262418746948,0.7033119201660156,72729363
15-May-2020 16:48:25.159,0.07326166331768036,17131,72729335,27164,-0.07189556956291199,-0.7034324407577515,0.703311562538147,72729364
15-May-2020 16:48:26.159,0.07323499023914337,17131,72729335,27164,-0.07187169790267944,-0.7034324407577515,0.7033166885375977,72729365
15-May-2020 16:48:27.159,0.07320968806743622,17131,72729367,27164,-0.07184724509716034,-0.7034344673156738,0.703319787979126,72729366
15-May-2020 16:48:28.159,0.07318541407585144,17131,72729367,27164,-0.071820929646492,-0.7034397125244141,0.703319787979126,72729367
15-May-2020 16:48:29.159,0.0731574296951294,17131,72729367,27164,-0.07179409265518188,-0.703444242477417,0.7033208608627319,72729368
15-May-2020 16:48:30.159,0.0731302946805954,17131,72729367,27164,-0.07177034020423889,-0.7034437656402588,0.7033267021179199,72729369
15-May-2020 16:48:31.159,0.07310889661312103,17131,72729367,27164,-0.07174713909626007,-0.7034405469894409,0.7033344507217407,72729370
15-May-2020 16:48:32.159,0.07308393716812134,17131,72729367,27164,-0.07172191143035889,-0.7034462690353394,0.7033339738845825,72729371
15-May-2020 16:48:33.159,0.07306152582168579,17163,72729367,27164,-0.07170072197914124,-0.7034488916397095,0.7033357620239258,72729372
15-May-2020 16:48:34.159,0.0730358362197876,17163,72729367,27164,-0.07167424261569977,-0.7034509181976318,0.7033389806747437,72729373
15-May-2020 16:48:35.159,0.07300624251365662,17163,72729367,27164,-0.07164333760738373,-0.7034529447555542,0.7033431529998779,72729374
15-May-2020 16:48:36.159,0.07298195362091064,17163,72729367,27164,-0.07161635160446167,-0.703458309173584,0.7033431529998779,72729375
15-May-2020 16:48:37.159,0.07295465469360352,17163,72729367,27164,-0.0715884417295456,-0.7034645080566406,0.7033426761627197,72729376
15-May-2020 16:48:38.159,0.07292604446411133,17163,72729367,27164,-0.07156465947628021,-0.7034652233123779,0.7033473253250122,72729377
15-May-2020 16:48:39.159,0.07290065288543701,17163,72729367,27164,-0.0715370923280716,-0.7034680843353271,0.7033501863479614,72729378
15-May-2020 16:48:40.159,0.0728762298822403,17163,72729367,27164,-0.07151024043560028,-0.7034732103347778,0.7033500671386719,72729379
15-May-2020 16:48:41.159,0.07284760475158691,17163,72729367,27164,-0.07148566842079163,-0.7034767866134644,0.7033519744873047,72729380
15-May-2020 16:48:42.159,0.07282167673110962,17163,72729367,27164,-0.0714622437953949,-0.703476071357727,0.7033578157424927,72729381
15-May-2020 16:48:43.159,0.07279808819293976,17163,72729367,27164,-0.0714377760887146,-0.7034780979156494,0.7033607959747314,72729382
15-May-2020 16:48:44.159,0.07277505099773407,17163,72729367,27164,-0.0714130699634552,-0.7034811973571777,0.7033625841140747,72729383
15-May-2020 16:48:45.159,0.0727488100528717,17163,72729367,27164,-0.07139092683792114,-0.7034847736358643,0.7033636569976807,72729384
15-May-2020 16:48:46.159,0.07272432744503021,17163,72729367,27164,-0.07136262953281403,-0.7034839391708374,0.7033699750900269,72729385
15-May-2020 16:48:47.159,0.07269880175590515,17163,72729367,27164,-0.07133220136165619,-0.7034862041473389,0.7033735513687134,72729386
15-May-2020 16:48:48.159,0.0726698487997055,17163,72729367,27164,-0.07130669057369232,-0.7034937143325806,0.703371524810791,72729387
15-May-2020 16:48:49.159,0.07264070212841034,17163,72729367,27164,-0.07127688825130463,-0.7034965753555298,0.7033747434616089,72729388
15-May-2020 16:48:50.159,0.07261583209037781,17163,72729367,27164,-0.07124832272529602,-0.7034972906112671,0.7033795118331909,72729389
15-May-2020 16:48:51.159,0.07259407639503479,17163,72729367,27164,-0.07122309505939484,-0.7035001516342163,0.7033814191818237,72729390
15-May-2020 16:48:52.159,0.07257179915904999,17163,72729367,27164,-0.07120883464813232,-0.7035017013549805,0.7033835649490356,72729391
15-May-2020 16:48:53.159,0.0725468248128891,17163,72729367,27164,-0.07118277251720428,-0.7035037279129028,0.7033867835998535,72729392
15-May-2020 16:48:54.159,0.07251882553100586,17163,72729367,27164,-0.07115913927555084,-0.7035037279129028,0.7033921480178833,72729393
15-May-2020 16:48:55.159,0.07249359786510468,17163,72729367,27164,-0.0711265355348587,-0.7035093307495117,0.7033926248550415,72729394
15-May-2020 16:48:56.159,0.07246561348438263,17163,72729367,27164,-0.07110269367694855,-0.7035155296325684,0.7033911943435669,72729395
15-May-2020 16:48:57.159,0.07243886590003967,17163,72729367,27164,-0.07107533514499664,-0.7035161256790161,0.703396201133728,72729396
15-May-2020 16:48:58.159,0.0724111944437027,17163,72729367,27164,-0.07104663550853729,-0.7035166025161743,0.7034015655517578,72729397
15-May-2020 16:48:59.159,0.0723845362663269,17163,72729399,27164,-0.07101573050022125,-0.7035202980041504,0.7034037113189697,72729398
15-May-2020 16:49:00.159,0.07236248254776001,17163,72729399,27164,-0.07098773121833801,-0.7035242319107056,0.7034050226211548,72729399
15-May-2020 16:49:01.159,0.07233694195747375,17163,72729399,27164,-0.07096968591213226,-0.7035245895385742,0.70340895652771,72729400
15-May-2020 16:49:02.159,0.0723116397857666,17163,72729399,27164,-0.07094341516494751,-0.7035278081893921,0.7034109830856323,72729401
15-May-2020 16:49:03.159,0.07228927314281464,17163,72729399,27164,-0.07091474533081055,-0.7035329341888428,0.7034112215042114,72729402
15-May-2020 16:49:04.159,0.07225969433784485,17163,72729399,27164,-0.07089489698410034,-0.7035375833511353,0.7034116983413696,72729403
15-May-2020 16:49:05.159,0.07223592698574066,17195,72729399,27164,-0.07087184488773346,-0.7035386562347412,0.7034151554107666,72729404
15-May-2020 16:49:06.159,0.07221426069736481,17195,72729399,27164,-0.07085035741329193,-0.7035342454910278,0.7034239768981934,72729405
15-May-2020 16:49:07.159,0.07218645513057709,17195,72729399,27164,-0.07082518935203552,-0.7035399675369263,0.7034238576889038,72729406
15-May-2020 16:49:08.159,0.0721578449010849,17195,72729399,27164,-0.07079410552978516,-0.7035468816757202,0.7034229040145874,72729407
15-May-2020 16:49:09.159,0.07213112711906433,17195,72729399,27164,-0.07076576352119446,-0.7035470008850098,0.7034281492233276,72729408
15-May-2020 16:49:10.159,0.07210169732570648,17195,72729399,27164,-0.07073453068733215,-0.7035470008850098,0.7034343481063843,72729409
15-May-2020 16:49:11.159,0.07208102941513062,17195,72729399,27164,-0.07070986926555634,-0.7035536766052246,0.7034324407577515,72729410
15-May-2020 16:49:12.159,0.07205596566200256,17195,72729399,27164,-0.07069128751754761,-0.7035551071166992,0.7034353017807007,72729411
15-May-2020 16:49:13.159,0.07203146815299988,17195,72729399,27164,-0.0706692785024643,-0.7035542726516724,0.7034409046173096,72729412
15-May-2020 16:49:14.159,0.07200591266155243,17195,72729399,27164,-0.07063935697078705,-0.7035592794418335,0.7034416198730469,72729413
15-May-2020 16:49:15.159,0.07198435068130493,17195,72729399,27164,-0.07061746716499329,-0.7035638093948364,0.7034415006637573,72729414
15-May-2020 16:49:16.159,0.07195724546909332,17195,72729399,27164,-0.07058943808078766,-0.7035670280456543,0.7034437656402588,72729415
15-May-2020 16:49:17.159,0.07192926108837128,17195,72729399,27164,-0.07056345045566559,-0.7035670280456543,0.7034491300582886,72729416
15-May-2020 16:49:18.159,0.07190699875354767,17195,72729399,27164,-0.07053296267986298,-0.7035698890686035,0.7034517526626587,72729417
15-May-2020 16:49:19.159,0.07187546789646149,17195,72729399,27164,-0.07050636410713196,-0.7035739421844482,0.7034534215927124,72729418
15-May-2020 16:49:20.159,0.07184843719005585,17195,72729399,27164,-0.07048167288303375,-0.7035775184631348,0.7034552097320557,72729419
15-May-2020 16:49:21.159,0.07182474434375763,17195,72729399,27164,-0.07045602798461914,-0.7035782337188721,0.7034595012664795,72729420
15-May-2020 16:49:22.159,0.07179757952690125,17195,72729399,27164,-0.07042765617370605,-0.7035806179046631,0.7034624814987183,72729421
15-May-2020 16:49:23.159,0.07177415490150452,17195,72729399,27164,-0.07040825486183167,-0.7035869359970093,0.7034608125686646,72729422
15-May-2020 16:49:24.159,0.07175140082836151,17195,72729399,27164,-0.07038360834121704,-0.7035878896713257,0.7034643888473511,72729423
15-May-2020 16:49:25.159,0.07172335684299469,17195,72729399,27164,-0.07035651803016663,-0.7035874128341675,0.7034705877304077,72729424
15-May-2020 16:49:26.159,0.07170023024082184,17195,72729399,27164,-0.07033447921276093,-0.7035915851593018,0.7034708261489868,72729425
15-May-2020 16:49:27.159,0.07167212665081024,17195,72729399,27164,-0.07030379772186279,-0.7035939693450928,0.7034744024276733,72729426
15-May-2020 16:49:28.159,0.07164344191551208,17195,72729399,27164,-0.070275217294693,-0.7035975456237793,0.7034766674041748,72729427
15-May-2020 16:49:29.159,0.07161825895309448,17195,72729399,27164,-0.07025003433227539,-0.7035982608795166,0.7034809589385986,72729428
15-May-2020 16:49:30.159,0.07159554958343506,17195,72729399,27164,-0.070225790143013,-0.7036025524139404,0.7034814357757568,72729429
15-May-2020 16:49:31.159,0.07157118618488312,17195,72729431,27164,-0.07020178437232971,-0.7036073207855225,0.7034816741943359,72729430
15-May-2020 16:49:32.159,0.07154494524002075,17195,72729431,27164,-0.0701795369386673,-0.7036089897155762,0.7034847736358643,72729431
15-May-2020 16:49:33.159,0.07152444124221802,17195,72729431,27164,-0.07015745341777802,-0.7036080360412598,0.7034900188446045,72729432
15-May-2020 16:49:34.159,0.07149708271026611,17195,72729431,27164,-0.07012943923473358,-0.7036118507385254,0.7034919261932373,72729433
15-May-2020 16:49:35.159,0.07147221267223358,17195,72729431,27164,-0.07010942697525024,-0.7036148309707642,0.7034934759140015,72729434
15-May-2020 16:49:36.159,0.07144437730312347,17195,72729431,27164,-0.07008066773414612,-0.7036160230636597,0.7034978866577148,72729435
15-May-2020 16:49:37.159,0.07142093777656555,17227,72729431,27164,-0.07005243003368378,-0.7036164999008179,0.7035027742385864,72729436
15-May-2020 16:49:38.159,0.071391761302948,17227,72729431,27164,-0.07002104818820953,-0.7036244869232178,0.7035007476806641,72729437
15-May-2020 16:49:39.159,0.07136398553848267,17227,72729431,27164,-0.0699932873249054,-0.7036268711090088,0.7035039663314819,72729438
15-May-2020 16:49:40.159,0.07133819162845612,17227,72729431,27164,-0.06996861100196838,-0.7036274671554565,0.7035086154937744,72729439
15-May-2020 16:49:41.159,0.07131233811378479,17227,72729431,27164,-0.06993842124938965,-0.7036290168762207,0.7035125494003296,72729440
15-May-2020 16:49:42.159,0.07128360867500305,17227,72729431,27164,-0.06991700828075409,-0.7036343812942505,0.7035121917724609,72729441
15-May-2020 16:49:43.159,0.07126127183437347,17227,72729431,27164,-0.069894939661026,-0.7036373615264893,0.7035137414932251,72729442
15-May-2020 16:49:44.159,0.07123713195323944,17227,72729431,27164,-0.0698690414428711,-0.7036397457122803,0.7035164833068848,72729443
15-May-2020 16:49:45.159,0.07121442258358002,17227,72729431,27164,-0.06985142827033997,-0.7036371231079102,0.7035231590270996,72729444
15-May-2020 16:49:46.159,0.07118754088878632,17227,72729431,27164,-0.06982187926769257,-0.7036412954330444,0.7035242319107056,72729445
15-May-2020 16:49:47.159,0.07116134464740753,17227,72729431,27164,-0.0697980523109436,-0.7036442756652832,0.7035261392593384,72729446
15-May-2020 16:49:48.159,0.07113595306873322,17227,72729431,27164,-0.06977033615112305,-0.7036453485488892,0.7035304307937622,72729447
15-May-2020 16:49:49.159,0.07111561298370361,17227,72729431,27164,-0.0697496086359024,-0.7036482095718384,0.7035318613052368,72729448
15-May-2020 16:49:50.159,0.07108314335346222,17227,72729431,27164,-0.06971427798271179,-0.7036541700363159,0.7035325765609741,72729449
15-May-2020 16:49:51.159,0.07105959951877594,17227,72729431,27164,-0.0696876049041748,-0.7036575078964233,0.7035344839096069,72729450
15-May-2020 16:49:52.159,0.07103341817855835,17227,72729431,27164,-0.06966207921504974,-0.7036583423614502,0.7035388946533203,72729451
15-May-2020 16:49:53.159,0.07100680470466614,17227,72729431,27164,-0.06963720917701721,-0.7036617994308472,0.7035404443740845,72729452
15-May-2020 16:49:54.159,0.07098296284675598,17227,72729431,27164,-0.06961509585380554,-0.703667402267456,0.7035394906997681,72729453
15-May-2020 16:49:55.159,0.07095727324485779,17227,72729431,27164,-0.0695888102054596,-0.7036700248718262,0.7035421133041382,72729454
15-May-2020 16:49:56.159,0.07093319296836853,17227,72729431,27164,-0.06956061720848083,-0.703670859336853,0.7035465240478516,72729455
15-May-2020 16:49:57.159,0.07090497016906738,17227,72729431,27164,-0.06953509151935577,-0.7036722898483276,0.7035505771636963,72729456
15-May-2020 16:49:58.159,0.07087826728820801,17227,72729431,27164,-0.06950975954532623,-0.7036765813827515,0.7035515308380127,72729457
15-May-2020 16:49:59.159,0.07085233926773071,17227,72729431,27164,-0.06948637962341309,-0.7036771774291992,0.7035553455352783,72729458
15-May-2020 16:50:00.159,0.07082906365394592,17227,72729431,27164,-0.0694592148065567,-0.7036793231964111,0.7035584449768066,72729459
15-May-2020 16:50:01.159,0.07080703973770142,17227,72729431,27164,-0.06943097710609436,-0.7036813497543335,0.703561544418335,72729460
15-May-2020 16:50:02.159,0.07077445089817047,17227,72729431,27164,-0.06941084563732147,-0.7036845684051514,0.7035635709762573,72729461
15-May-2020 16:50:03.159,0.07075121998786926,17227,72729463,27164,-0.06938470900058746,-0.7036864757537842,0.7035664319992065,72729462
15-May-2020 16:50:04.159,0.07072648406028748,17227,72729463,27164,-0.06935225427150726,-0.7036889791488647,0.7035696506500244,72729463
15-May-2020 16:50:05.159,0.07070013880729675,17227,72729463,27164,-0.06933622062206268,-0.7036908864974976,0.7035719156265259,72729464
15-May-2020 16:50:06.159,0.07067038118839264,17227,72729463,27164,-0.0693037211894989,-0.7036981582641602,0.7035709619522095,72729465
15-May-2020 16:50:07.159,0.07064877450466156,17227,72729463,27164,-0.06927792727947235,-0.7037006616592407,0.7035732269287109,72729466
15-May-2020 16:50:08.159,0.07062123715877533,17227,72729463,27164,-0.06924848258495331,-0.7037028074264526,0.7035766839981079,72729467
15-May-2020 16:50:09.159,0.07059627771377563,17259,72729463,27164,-0.06922575831413269,-0.7037050724029541,0.703579306602478,72729468
15-May-2020 16:50:10.159,0.07057195901870728,17259,72729463,27164,-0.06920340657234192,-0.7037078142166138,0.7035808563232422,72729469
15-May-2020 16:50:11.159,0.07054521143436432,17259,72729463,27164,-0.06917484104633331,-0.7037099599838257,0.7035843133926392,72729470
15-May-2020 16:50:12.159,0.0705229789018631,17259,72729463,27164,-0.0691528469324112,-0.703711748123169,0.7035870552062988,72729471
15-May-2020 16:50:13.159,0.07049363851547241,17259,72729463,27164,-0.06912611424922943,-0.7037153244018555,0.7035892009735107,72729472
15-May-2020 16:50:14.159,0.07046590745449066,17259,72729463,27164,-0.06909558176994324,-0.7037163972854614,0.7035937309265137,72729473
15-May-2020 16:50:15.159,0.07044032216072083,17259,72729463,27164,-0.0690748393535614,-0.7037173509597778,0.7035971879959106,72729474
15-May-2020 16:50:16.159,0.07041971385478973,17259,72729463,27164,-0.06904952228069305,-0.7037190198898315,0.7036004066467285,72729475
15-May-2020 16:50:17.159,0.07039189338684082,17259,72729463,27164,-0.06902006268501282,-0.7037237882614136,0.7036012411117554,72729476
15-May-2020 16:50:18.159,0.07036422193050385,17259,72729463,27164,-0.06899569928646088,-0.7037272453308105,0.70360267162323,72729477
15-May-2020 16:50:19.159,0.07033899426460266,17259,72729463,27164,-0.06897059082984924,-0.703728199005127,0.7036067247390747,72729478
15-May-2020 16:50:20.159,0.07031498849391937,17259,72729463,27164,-0.06894215941429138,-0.7037320137023926,0.7036081552505493,72729479
15-May-2020 16:50:21.159,0.07029034197330475,17259,72729463,27164,-0.0689205527305603,-0.7037373781204224,0.7036072015762329,72729480
15-May-2020 16:50:22.159,0.07026143372058868,17259,72729463,27164,-0.06889542937278748,-0.7037402391433716,0.7036100625991821,72729481
15-May-2020 16:50:23.159,0.07024025917053223,17259,72729463,27164,-0.06886667013168335,-0.7037400007247925,0.7036148309707642,72729482
15-May-2020 16:50:24.159,0.07021023333072662,17259,72729463,27164,-0.06884467601776123,-0.7037423849105835,0.7036175727844238,72729483
15-May-2020 16:50:25.159,0.07018265128135681,17259,72729463,27164,-0.06881813704967499,-0.7037476301193237,0.7036178112030029,72729484
15-May-2020 16:50:26.159,0.07015641033649445,17259,72729463,27164,-0.06878823041915894,-0.7037491798400879,0.7036221027374268,72729485
15-May-2020 16:50:27.159,0.07013832032680511,17259,72729463,27164,-0.0687648355960846,-0.7037506103515625,0.7036243677139282,72729486
15-May-2020 16:50:28.159,0.0701095461845398,17259,72729463,27164,-0.06874002516269684,-0.7037492990493774,0.7036311626434326,72729487
15-May-2020 16:50:29.159,0.07008108496665955,17259,72729463,27164,-0.068720743060112,-0.7037521600723267,0.7036330699920654,72729488
15-May-2020 16:50:30.159,0.07005569338798523,17259,72729463,27164,-0.06868492066860199,-0.7037591934204102,0.7036318778991699,72729489
15-May-2020 16:50:31.159,0.07003016769886017,17259,72729463,27164,-0.06866341829299927,-0.7037568092346191,0.703639030456543,72729490
15-May-2020 16:50:32.159,0.07000340521335602,17259,72729463,27164,-0.06863588094711304,-0.7037638425827026,0.7036373615264893,72729491
15-May-2020 16:50:33.159,0.06997860968112946,17259,72729463,27164,-0.06861098110675812,-0.7037674188613892,0.7036386728286743,72729492
15-May-2020 16:50:34.159,0.06995292007923126,17259,72729463,27164,-0.06858256459236145,-0.7037718296051025,0.7036397457122803,72729493
15-May-2020 16:50:35.159,0.06992578506469727,17259,72729495,27164,-0.06855723261833191,-0.7037718296051025,0.7036447525024414,72729494
15-May-2020 16:50:36.159,0.0698990523815155,17259,72729495,27164,-0.06853057444095612,-0.703773021697998,0.7036490440368652,72729495
15-May-2020 16:50:37.159,0.06987220048904419,17259,72729495,27164,-0.06850594282150269,-0.7037771940231323,0.7036497592926025,72729496
15-May-2020 16:50:38.159,0.06984910368919373,17259,72729495,27164,-0.06847497820854187,-0.7037782669067383,0.7036539316177368,72729497
15-May-2020 16:50:39.159,0.06982450187206268,17259,72729495,27164,-0.06845609843730927,-0.7037793397903442,0.7036572694778442,72729498
15-May-2020 16:50:40.159,0.06980246305465698,17259,72729495,27164,-0.06843093037605286,-0.7037842273712158,0.7036570310592651,72729499
15-May-2020 16:50:41.159,0.06977158784866333,17291,72729495,27164,-0.0684100091457367,-0.70378577709198,0.703660249710083,72729500
15-May-2020 16:50:42.159,0.0697450190782547,17291,72729495,27164,-0.06838300824165344,-0.703789472579956,0.7036620378494263,72729501
15-May-2020 16:50:43.159,0.06972306966781616,17291,72729495,27164,-0.06835673749446869,-0.7037920951843262,0.7036641836166382,72729502
15-May-2020 16:50:44.159,0.06969766318798065,17291,72729495,27164,-0.0683295875787735,-0.7037961483001709,0.7036652565002441,72729503
15-May-2020 16:50:45.159,0.0696658194065094,17291,72729495,27164,-0.06830693781375885,-0.7037979364395142,0.7036688327789307,72729504
15-May-2020 16:50:46.159,0.06964343786239624,17291,72729495,27164,-0.0682743489742279,-0.7037999629974365,0.7036722898483276,72729505
15-May-2020 16:50:47.159,0.06962427496910095,17291,72729495,27164,-0.06825079023838043,-0.7038016319274902,0.7036747932434082,72729506
15-May-2020 16:50:48.159,0.06959493458271027,17291,72729495,27164,-0.06823383271694183,-0.7037991285324097,0.7036819458007812,72729507
15-May-2020 16:50:49.159,0.06956805288791656,17291,72729495,27164,-0.06820151209831238,-0.7038060426712036,0.7036807537078857,72729508
15-May-2020 16:50:50.159,0.06954224407672882,17291,72729495,27164,-0.06817092001438141,-0.7038061618804932,0.7036858797073364,72729509
15-May-2020 16:50:51.159,0.06951799988746643,17291,72729495,27164,-0.06814667582511902,-0.7038094997406006,0.7036874294281006,72729510
15-May-2020 16:50:52.159,0.0694892555475235,17291,72729495,27164,-0.06812433898448944,-0.7038143873214722,0.7036875486373901,72729511
15-May-2020 16:50:53.159,0.06946665048599243,17291,72729495,27164,-0.06809714436531067,-0.7038183212280273,0.703688383102417,72729512
15-May-2020 16:50:54.159,0.06943872570991516,17291,72729495,27164,-0.06807118654251099,-0.7038193941116333,0.7036925554275513,72729513
15-May-2020 16:50:55.159,0.06941302120685577,17291,72729495,27164,-0.06804956495761871,-0.7038220167160034,0.7036947011947632,72729514
15-May-2020 16:50:56.159,0.06938788294792175,17291,72729495,27164,-0.06802423298358917,-0.7038276195526123,0.7036939859390259,72729515
15-May-2020 16:50:57.159,0.06936240196228027,17291,72729495,27164,-0.06799651682376862,-0.7038285732269287,0.7036982774734497,72729516
15-May-2020 16:50:58.159,0.06933857500553131,17291,72729495,27164,-0.06796912848949432,-0.7038284540176392,0.7037035226821899,72729517
15-May-2020 16:50:59.159,0.06931176781654358,17291,72729495,27164,-0.06794163584709167,-0.703832745552063,0.7037041187286377,72729518
15-May-2020 16:51:00.159,0.06928443908691406,17291,72729495,27164,-0.0679226815700531,-0.7038328647613525,0.7037084102630615,72729519
15-May-2020 16:51:01.159,0.06925736367702484,17291,72729495,27164,-0.06789341568946838,-0.7038372755050659,0.7037097215652466,72729520
15-May-2020 16:51:02.159,0.06923550367355347,17291,72729495,27164,-0.06786864995956421,-0.7038383483886719,0.7037132978439331,72729521
15-May-2020 16:51:03.159,0.06920880079269409,17291,72729495,27164,-0.0678434669971466,-0.7038426399230957,0.7037137746810913,72729522
15-May-2020 16:51:04.159,0.06918184459209442,17291,72729495,27164,-0.06781639158725739,-0.7038459777832031,0.7037159204483032,72729523
15-May-2020 16:51:05.159,0.06915697455406189,17291,72729495,27164,-0.06779156625270844,-0.703850269317627,0.703716516494751,72729524
15-May-2020 16:51:06.159,0.06913016736507416,17291,72729495,27164,-0.06776599586009979,-0.7038490772247314,0.7037228345870972,72729525
15-May-2020 16:51:07.159,0.06910276412963867,17291,72729527,27164,-0.06774035096168518,-0.7038521766662598,0.70372474193573,72729526
15-May-2020 16:51:08.159,0.06908164918422699,17291,72729527,27164,-0.06771296262741089,-0.7038564682006836,0.7037252187728882,72729527
15-May-2020 16:51:09.159,0.06905670464038849,17291,72729527,27164,-0.06769075989723206,-0.703855037689209,0.7037314176559448,72729528
15-May-2020 16:51:10.159,0.0690278559923172,17291,72729527,27164,-0.06766912341117859,-0.703856348991394,0.7037348747253418,72729529
15-May-2020 16:51:11.159,0.06900361180305481,17291,72729527,27164,-0.06763797998428345,-0.7038625478744507,0.7037340402603149,72729530
15-May-2020 16:51:12.159,0.06897814571857452,17291,72729527,27164,-0.06761932373046875,-0.7038637399673462,0.7037369012832642,72729531
15-May-2020 16:51:13.159,0.06895560026168823,17323,72729527,27164,-0.06758648157119751,-0.703866720199585,0.7037395238876343,72729532
15-May-2020 16:51:14.159,0.06892982125282288,17323,72729527,27164,-0.06756390631198883,-0.7038681507110596,0.7037427425384521,72729533
15-May-2020 16:51:15.159,0.06890150904655457,17323,72729527,27164,-0.06753408908843994,-0.7038732767105103,0.7037431001663208,72729534
15-May-2020 16:51:16.159,0.06887690722942352,17323,72729527,27164,-0.06750898063182831,-0.7038758993148804,0.7037454843521118,72729535
15-May-2020 16:51:17.159,0.06884947419166565,17323,72729527,27164,-0.06748457252979279,-0.7038792371749878,0.7037469148635864,72729536
15-May-2020 16:51:18.159,0.068833127617836,17323,72729527,27164,-0.06746090948581696,-0.7038785219192505,0.7037520408630371,72729537
15-May-2020 16:51:19.159,0.06879934668540955,17323,72729527,27164,-0.06743362545967102,-0.703883171081543,0.7037529945373535,72729538
15-May-2020 16:51:20.159,0.06876939535140991,17323,72729527,27164,-0.06740513443946838,-0.7038878202438354,0.7037538290023804,72729539
15-May-2020 16:51:21.159,0.06874720752239227,17323,72729527,27164,-0.06737542152404785,-0.7038886547088623,0.7037581205368042,72729540
15-May-2020 16:51:22.159,0.06872141361236572,17323,72729527,27164,-0.06736086308956146,-0.7038849592208862,0.7037657499313354,72729541
15-May-2020 16:51:23.159,0.06869630515575409,17323,72729527,27164,-0.06733492016792297,-0.7038892507553101,0.7037665843963623,72729542
15-May-2020 16:51:24.159,0.06867066025733948,17323,72729527,27164,-0.06730157136917114,-0.7038952112197876,0.703765869140625,72729543
15-May-2020 16:51:25.159,0.06864428520202637,17323,72729527,27164,-0.06728383898735046,-0.7038925886154175,0.7037731409072876,72729544
15-May-2020 16:51:26.159,0.06861692667007446,17323,72729527,27164,-0.067249596118927,-0.7038983106613159,0.703773021697998,72729545
15-May-2020 16:51:27.159,0.06859160959720612,17323,72729527,27164,-0.06722545623779297,-0.7039039134979248,0.7037725448608398,72729546
15-May-2020 16:51:28.159,0.06856584548950195,17323,72729527,27164,-0.06719954311847687,-0.7039060592651367,0.7037752866744995,72729547
15-May-2020 16:51:29.159,0.06854066252708435,17323,72729527,27164,-0.06717436015605927,-0.7039058208465576,0.7037801742553711,72729548
15-May-2020 16:51:30.159,0.06851446628570557,17323,72729527,27164,-0.06715145707130432,-0.7039086818695068,0.7037819623947144,72729549
15-May-2020 16:51:31.159,0.0684940367937088,17323,72729527,27164,-0.06712450087070465,-0.7039130926132202,0.703782320022583,72729550
15-May-2020 16:51:32.159,0.06846344470977783,17323,72729527,27164,-0.06710001826286316,-0.7039130926132202,0.7037874460220337,72729551
15-May-2020 16:51:33.159,0.06843860447406769,17323,72729527,27164,-0.06707176566123962,-0.7039146423339844,0.7037911415100098,72729552
15-May-2020 16:51:34.159,0.06841279566287994,17323,72729527,27164,-0.06704527139663696,-0.703921914100647,0.7037889957427979,72729553
15-May-2020 16:51:35.159,0.06838749349117279,17323,72729527,27164,-0.06702201068401337,-0.7039240598678589,0.7037917375564575,72729554
15-May-2020 16:51:36.159,0.06835712492465973,17323,72729527,27164,-0.06699219346046448,-0.7039269208908081,0.7037945985794067,72729555
15-May-2020 16:51:37.159,0.06833715736865997,17323,72729527,27164,-0.0669669657945633,-0.7039275169372559,0.7037980556488037,72729556
15-May-2020 16:51:38.159,0.0683041512966156,17323,72729527,27164,-0.06694139540195465,-0.703931450843811,0.703799843788147,72729557
15-May-2020 16:51:39.159,0.06827753782272339,17323,72729559,27158,-0.06691285967826843,-0.7039341926574707,0.7038024663925171,72729558
15-May-2020 16:51:40.159,0.06825459003448486,17323,72729559,27158,-0.06688681244850159,-0.7039377689361572,0.703803539276123,72729559
15-May-2020 16:51:41.159,0.06823424994945526,17323,72729559,27158,-0.06686608493328094,-0.7039403915405273,0.7038049697875977,72729560
15-May-2020 16:51:42.159,0.0682128369808197,17323,72729559,27158,-0.06684127449989319,-0.7039430141448975,0.7038068771362305,72729561
15-May-2020 16:51:43.159,0.06818689405918121,17323,72729559,27158,-0.06682021915912628,-0.7039439678192139,0.7038103342056274,72729562
15-May-2020 16:51:44.159,0.06815633177757263,17323,72729559,27158,-0.06678524613380432,-0.7039473056793213,0.7038133144378662,72729563
15-May-2020 16:51:45.159,0.0681370198726654,17355,72729559,27158,-0.06676724553108215,-0.7039457559585571,0.7038184404373169,72729564
15-May-2020 16:51:46.159,0.06810908019542694,17355,72729559,27158,-0.06674212217330933,-0.7039493322372437,0.7038198709487915,72729565
15-May-2020 16:51:47.159,0.06808128952980042,17355,72729559,27158,-0.06670960783958435,-0.7039532661437988,0.7038217782974243,72729566
15-May-2020 16:51:48.159,0.0680517852306366,17355,72729559,27158,-0.06668484210968018,-0.7039557695388794,0.7038246393203735,72729567
15-May-2020 16:51:49.159,0.0680248886346817,17355,72729559,27158,-0.06665757298469543,-0.7039605379104614,0.7038246393203735,72729568
15-May-2020 16:51:50.159,0.06799784302711487,17355,72729559,27158,-0.06663466989994049,-0.7039645910263062,0.7038254737854004,72729569
15-May-2020 16:51:51.159,0.06797508895397186,17355,72729559,27158,-0.06660911440849304,-0.7039668560028076,0.7038278579711914,72729570
15-May-2020 16:51:52.159,0.06795172393321991,17355,72729559,27158,-0.06658323109149933,-0.7039687633514404,0.7038305997848511,72729571
15-May-2020 16:51:53.159,0.06792423129081726,17355,72729559,27158,-0.06655597686767578,-0.7039731740951538,0.7038314342498779,72729572
15-May-2020 16:51:54.159,0.06790314614772797,17355,72729559,27158,-0.06653381884098053,-0.7039755582809448,0.7038334608078003,72729573
15-May-2020 16:51:55.159,0.06787428259849548,17355,72729559,27158,-0.06650272011756897,-0.7039749622344971,0.7038396596908569,72729574
15-May-2020 16:51:56.159,0.06785288453102112,17355,72729559,27158,-0.06647719442844391,-0.7039759159088135,0.7038429975509644,72729575
15-May-2020 16:51:57.159,0.06782512366771698,17355,72729559,27158,-0.06645534932613373,-0.7039781808853149,0.7038456201553345,72729576
15-May-2020 16:51:58.159,0.06779831647872925,17355,72729559,27158,-0.06642602384090424,-0.7039833068847656,0.703845739364624,72729577
15-May-2020 16:51:59.159,0.067774698138237,17355,72729559,27158,-0.06640270352363586,-0.7039839029312134,0.7038496732711792,72729578
15-May-2020 16:52:00.159,0.06774914264678955,17355,72729559,27158,-0.06637643277645111,-0.7039870023727417,0.7038516998291016,72729579
15-May-2020 16:52:01.159,0.06772495806217194,17355,72729559,27158,-0.0663599967956543,-0.7039856910705566,0.7038564682006836,72729580
15-May-2020 16:52:02.159,0.0676969587802887,17355,72729559,27158,-0.0663258284330368,-0.7039939165115356,0.7038543224334717,72729581
15-May-2020 16:52:03.159,0.0676720142364502,17355,72729559,27158,-0.06629957258701324,-0.7039958238601685,0.7038573026657104,72729582
15-May-2020 16:52:04.159,0.06764936447143555,17355,72729559,27158,-0.06628347933292389,-0.7039943933486938,0.7038625478744507,72729583
15-May-2020 16:52:05.159,0.0676240622997284,17355,72729559,27158,-0.0662572830915451,-0.7039990425109863,0.7038626670837402,72729584
15-May-2020 16:52:06.159,0.0675957053899765,17355,72729559,27158,-0.06622381508350372,-0.7040036916732788,0.7038638591766357,72729585
15-May-2020 16:52:07.159,0.06757129728794098,17355,72729559,27158,-0.06619839370250702,-0.7040040493011475,0.7038682699203491,72729586
15-May-2020 16:52:08.159,0.06754539906978607,17355,72729559,27158,-0.06617450714111328,-0.7040055990219116,0.7038716077804565,72729587
15-May-2020 16:52:09.159,0.06751951575279236,17355,72729559,27158,-0.06614822149276733,-0.7040090560913086,0.7038729190826416,72729588
15-May-2020 16:52:10.159,0.06749217212200165,17355,72729559,27158,-0.06612084805965424,-0.7040128707885742,0.7038743495941162,72729589
15-May-2020 16:52:11.159,0.06746570765972137,17355,72729591,27164,-0.06609360873699188,-0.7040140628814697,0.7038785219192505,72729590
15-May-2020 16:52:12.159,0.06743943691253662,17355,72729591,27164,-0.06607192754745483,-0.704017162322998,0.7038795948028564,72729591
15-May-2020 16:52:13.159,0.06741362810134888,17355,72729591,27164,-0.06604158878326416,-0.7040218114852905,0.7038804292678833,72729592
15-May-2020 16:52:14.159,0.0673849880695343,17355,72729591,27164,-0.06601418554782867,-0.704024076461792,0.7038835287094116,72729593
15-May-2020 16:52:15.159,0.0673639178276062,17355,72729591,27164,-0.06599512696266174,-0.7040226459503174,0.7038887739181519,72729594
15-May-2020 16:52:16.159,0.06734281778335571,17355,72729591,27164,-0.06596702337265015,-0.7040282487869263,0.7038877010345459,72729595
15-May-2020 16:52:17.159,0.06731325387954712,17387,72729591,27164,-0.06593966484069824,-0.7040301561355591,0.7038912773132324,72729596
15-May-2020 16:52:18.159,0.06728912889957428,17387,72729591,27164,-0.06591537594795227,-0.7040302753448486,0.7038959264755249,72729597
15-May-2020 16:52:19.159,0.06726500391960144,17387,72729591,27164,-0.06589047610759735,-0.70402991771698,0.7039004564285278,72729598
15-May-2020 16:52:20.159,0.0672399252653122,17387,72729591,27164,-0.06586763262748718,-0.7040354013442993,0.7038997411727905,72729599
15-May-2020 16:52:21.159,0.0672118216753006,17387,72729591,27164,-0.06584250926971436,-0.7040368318557739,0.7039035558700562,72729600
15-May-2020 16:52:22.159,0.0671863704919815,17387,72729591,27164,-0.06581315398216248,-0.7040393352508545,0.7039061784744263,72729601
15-May-2020 16:52:23.159,0.0671604573726654,17387,72729591,27164,-0.0657876580953598,-0.7040417194366455,0.7039085626602173,72729602
15-May-2020 16:52:24.159,0.06713305413722992,17387,72729591,27164,-0.06577025353908539,-0.7040438652038574,0.7039105892181396,72729603
15-May-2020 16:52:25.159,0.06710702180862427,17387,72729591,27164,-0.0657423585653305,-0.7040479183197021,0.7039117813110352,72729604
15-May-2020 16:52:26.159,0.06708548963069916,17387,72729591,27164,-0.06571313738822937,-0.7040488719940186,0.7039152383804321,72729605
15-May-2020 16:52:27.159,0.06705574691295624,17387,72729591,27164,-0.06569193303585052,-0.7040500640869141,0.7039192914962769,72729606
15-May-2020 16:52:28.159,0.06703180074691772,17387,72729591,27164,-0.06566670536994934,-0.704053521156311,0.7039201259613037,72729607
15-May-2020 16:52:29.159,0.06700281798839569,17387,72729591,27164,-0.06563073396682739,-0.7040599584579468,0.7039197683334351,72729608
15-May-2020 16:52:30.159,0.06698250770568848,17387,72729591,27164,-0.06561319530010223,-0.7040538787841797,0.7039294242858887,72729609
15-May-2020 16:52:31.159,0.06695835292339325,17387,72729591,27164,-0.06558632850646973,-0.7040587663650513,0.7039295434951782,72729610
15-May-2020 16:52:32.159,0.0669289082288742,17387,72729591,27164,-0.06556110084056854,-0.7040618658065796,0.7039315700531006,72729611
15-May-2020 16:52:33.159,0.06690308451652527,17387,72729591,27164,-0.06553308665752411,-0.7040666341781616,0.7039318084716797,72729612
15-May-2020 16:52:34.159,0.06687454879283905,17387,72729591,27164,-0.0655069500207901,-0.7040673494338989,0.7039362192153931,72729613
15-May-2020 16:52:35.159,0.06685012578964233,17387,72729591,27164,-0.06548281013965607,-0.7040718793869019,0.7039362192153931,72729614
15-May-2020 16:52:36.159,0.0668243020772934,17387,72729591,27164,-0.06545190513134003,-0.7040765285491943,0.7039369344711304,72729615
15-May-2020 16:52:37.159,0.06679336726665497,17387,72729591,27164,-0.06542570888996124,-0.7040791511535645,0.7039397954940796,72729616
15-May-2020 16:52:38.159,0.06677137315273285,17387,72729591,27164,-0.06540131568908691,-0.7040805816650391,0.7039426565170288,72729617
15-May-2020 16:52:39.159,0.06674881279468536,17387,72729591,27164,-0.06537634134292603,-0.7040817737579346,0.7039461135864258,72729618
15-May-2020 16:52:40.159,0.06671781837940216,17387,72729591,27164,-0.06535118818283081,-0.7040846347808838,0.7039484977722168,72729619
15-May-2020 16:52:41.159,0.0666944831609726,17387,72729591,27164,-0.06532689929008484,-0.704085111618042,0.7039523124694824,72729620
15-May-2020 16:52:42.159,0.06667245924472809,17387,72729591,27164,-0.0653008222579956,-0.7040849924087524,0.7039569616317749,72729621
15-May-2020 16:52:43.159,0.06664781272411346,17387,72729623,27164,-0.0652802586555481,-0.7040858268737793,0.7039602994918823,72729622
15-May-2020 16:52:44.159,0.06661796569824219,17387,72729623,27164,-0.0652509331703186,-0.7040917873382568,0.7039598226547241,72729623
15-May-2020 16:52:45.159,0.06659246981143951,17387,72729623,27164,-0.06522198021411896,-0.7040951251983643,0.7039617300033569,72729624
15-May-2020 16:52:46.159,0.06656797230243683,17387,72729623,27164,-0.06519696116447449,-0.7040966749191284,0.7039649486541748,72729625
15-May-2020 16:52:47.159,0.06653982400894165,17387,72729623,27164,-0.06516893208026886,-0.7041019201278687,0.7039649486541748,72729626
15-May-2020 16:52:48.159,0.06650617718696594,17387,72729623,27164,-0.06513829529285431,-0.7041049003601074,0.7039676904678345,72729627
15-May-2020 16:52:49.159,0.06648518145084381,17419,72729623,27164,-0.0651131123304367,-0.7041058540344238,0.7039711475372314,72729628
15-May-2020 16:52:50.159,0.0664622038602829,17419,72729623,27164,-0.06509153544902802,-0.7041072845458984,0.7039738893508911,72729629
15-May-2020 16:52:51.159,0.06643687188625336,17419,72729623,27164,-0.06507249176502228,-0.704108476638794,0.7039767503738403,72729630
15-May-2020 16:52:52.159,0.06641566753387451,17419,72729623,27164,-0.06504480540752411,-0.7041114568710327,0.703978419303894,72729631
15-May-2020 16:52:53.159,0.06639024615287781,17419,72729623,27164,-0.06502057611942291,-0.7041119337081909,0.7039827108383179,72729632
15-May-2020 16:52:54.159,0.0663655698299408,17419,72729623,27164,-0.06499484181404114,-0.7041144371032715,0.7039847373962402,72729633
15-May-2020 16:52:55.159,0.06633897125720978,17419,72729623,27164,-0.06496971845626831,-0.7041183710098267,0.7039856910705566,72729634
15-May-2020 16:52:56.159,0.06630909442901611,17419,72729623,27164,-0.06493730843067169,-0.7041221857070923,0.703987717628479,72729635
15-May-2020 16:52:57.159,0.06628298759460449,17419,72729623,27164,-0.06491103768348694,-0.7041224241256714,0.7039921283721924,72729636
15-May-2020 16:52:58.159,0.06625635921955109,17419,72729623,27164,-0.06488598883152008,-0.7041254043579102,0.7039942741394043,72729637
15-May-2020 16:52:59.159,0.06622979044914246,17419,72729623,27164,-0.06485523283481598,-0.704131007194519,0.7039941549301147,72729638
15-May-2020 16:53:00.159,0.06620508432388306,17419,72729623,27164,-0.06483471393585205,-0.7041319608688354,0.703997015953064,72729639
15-May-2020 16:53:01.159,0.0661797821521759,17419,72729623,27164,-0.06481227278709412,-0.7041323184967041,0.7040011882781982,72729640
15-May-2020 16:53:02.159,0.06615573167800903,17419,72729623,27164,-0.06478632986545563,-0.7041351795196533,0.704003095626831,72729641
15-May-2020 16:53:03.159,0.06613132357597351,17419,72729623,27164,-0.06476348638534546,-0.7041380405426025,0.7040046453475952,72729642
15-May-2020 16:53:04.159,0.06610412895679474,17419,72729623,27164,-0.06473875045776367,-0.7041398286819458,0.704007625579834,72729643
15-May-2020 16:53:05.159,0.0660814493894577,17419,72729623,27164,-0.06471146643161774,-0.7041407823562622,0.7040112018585205,72729644
15-May-2020 16:53:06.159,0.06605763733386993,17419,72729623,27164,-0.06468980014324188,-0.7041419744491577,0.7040143013000488,72729645
15-May-2020 16:53:07.159,0.06602764129638672,17419,72729623,27164,-0.06465882062911987,-0.7041453123092651,0.7040166854858398,72729646
15-May-2020 16:53:08.159,0.0659971833229065,17419,72729623,27164,-0.06462819874286652,-0.7041465044021606,0.7040210962295532,72729647
15-May-2020 16:53:09.159,0.0659761130809784,17419,72729623,27164,-0.06460392475128174,-0.7041482925415039,0.7040237188339233,72729648
15-May-2020 16:53:10.159,0.06595000624656677,17419,72729623,27164,-0.06458230316638947,-0.70415198802948,0.7040244340896606,72729649
15-May-2020 16:53:11.159,0.06592051684856415,17419,72729623,27164,-0.06455443799495697,-0.704159140586853,0.7040224075317383,72729650
15-May-2020 16:53:12.159,0.0658995658159256,17419,72729623,27164,-0.06453023850917816,-0.7041593790054321,0.7040261030197144,72729651
15-May-2020 16:53:13.159,0.06587526202201843,17419,72729623,27164,-0.06450924277305603,-0.7041600942611694,0.70402991771698,72729652
15-May-2020 16:53:14.159,0.06584864854812622,17419,72729623,27164,-0.0644838809967041,-0.7041633129119873,0.7040315866470337,72729653
15-May-2020 16:53:15.160,0.06582354009151459,17419,72729655,27164,-0.0644567459821701,-0.7041668891906738,0.7040327787399292,72729654
15-May-2020 16:53:16.160,0.06580068171024323,17419,72729655,27164,-0.06443291902542114,-0.7041654586791992,0.7040385007858276,72729655
15-May-2020 16:53:17.160,0.06577268242835999,17419,72729655,27164,-0.06440253555774689,-0.7041661739349365,0.7040432691574097,72729656
15-May-2020 16:53:18.160,0.06574760377407074,17419,72729655,27164,-0.06437455117702484,-0.704169511795044,0.7040445804595947,72729657
15-May-2020 16:53:19.160,0.06572113931179047,17419,72729655,27164,-0.06435027718544006,-0.7041721343994141,0.7040466070175171,72729658
15-May-2020 16:53:20.160,0.06568843126296997,17419,72729655,27164,-0.06431892514228821,-0.7041754722595215,0.7040493488311768,72729659
15-May-2020 16:53:21.160,0.06566892564296722,17451,72729655,27164,-0.06429968774318695,-0.7041760683059692,0.7040524482727051,72729660
15-May-2020 16:53:22.160,0.06564530730247498,17451,72729655,27164,-0.0642758458852768,-0.7041798830032349,0.7040526866912842,72729661
15-May-2020 16:53:23.160,0.06561551988124847,17451,72729655,27164,-0.06424939632415771,-0.7041820287704468,0.7040557861328125,72729662
15-May-2020 16:53:24.160,0.06558899581432343,17451,72729655,27164,-0.0642222911119461,-0.7041857242584229,0.704056978225708,72729663
15-May-2020 16:53:25.160,0.06556536257266998,17451,72729655,27164,-0.06419503688812256,-0.7041889429092407,0.7040584087371826,72729664
15-May-2020 16:53:26.160,0.06553538143634796,17451,72729655,27164,-0.06416884064674377,-0.7041913270950317,0.7040612697601318,72729665
15-May-2020 16:53:27.160,0.06551095843315125,17451,72729655,27164,-0.0641428530216217,-0.704193115234375,0.704064130783081,72729666
15-May-2020 16:53:28.160,0.0654875636100769,17451,72729655,27164,-0.0641181468963623,-0.7041922807693481,0.7040693759918213,72729667
15-May-2020 16:53:29.160,0.06546205282211304,17451,72729655,27164,-0.06409324705600739,-0.7041957378387451,0.7040708065032959,72729668
15-May-2020 16:53:30.160,0.06543423235416412,17451,72729655,27164,-0.0640641450881958,-0.7041995525360107,0.7040719985961914,72729669
15-May-2020 16:53:31.160,0.06540903449058533,17451,72729655,27164,-0.06403808295726776,-0.7042026519775391,0.7040736675262451,72729670
15-May-2020 16:53:32.160,0.06538404524326324,17451,72729655,27164,-0.0640118271112442,-0.7042030096054077,0.7040780782699585,72729671
15-May-2020 16:53:33.160,0.06535714864730835,17451,72729655,27164,-0.06398923695087433,-0.7042076587677002,0.7040780782699585,72729672
15-May-2020 16:53:34.160,0.06533272564411163,17451,72729655,27164,-0.06396660208702087,-0.7042107582092285,0.704079270362854,72729673
15-May-2020 16:53:35.160,0.06530776619911194,17451,72729655,27164,-0.06393639743328094,-0.7042121887207031,0.7040829658508301,72729674
15-May-2020 16:53:36.160,0.06527979671955109,17451,72729655,27164,-0.0639108270406723,-0.7042107582092285,0.7040891647338867,72729675
15-May-2020 16:53:37.160,0.06525447964668274,17451,72729655,27164,-0.06388472020626068,-0.7042148113250732,0.7040899991989136,72729676
15-May-2020 16:53:38.160,0.06523160636425018,17451,72729655,27164,-0.06386055052280426,-0.7042194604873657,0.7040896415710449,72729677
15-May-2020 16:53:39.160,0.06520955264568329,17451,72729655,27164,-0.06384320557117462,-0.7042158842086792,0.7040966749191284,72729678
15-May-2020 16:53:40.160,0.06518526375293732,17451,72729655,27164,-0.06382018327713013,-0.7042169570922852,0.7041000127792358,72729679
15-May-2020 16:53:41.160,0.06515616178512573,17451,72729655,27164,-0.06378713250160217,-0.7042248249053955,0.7040977478027344,72729680
15-May-2020 16:53:42.160,0.06512653827667236,17451,72729655,27164,-0.06375876069068909,-0.7042288780212402,0.7040990591049194,72729681
15-May-2020 16:53:43.160,0.06510023772716522,17451,72729655,27164,-0.06373144686222076,-0.7042293548583984,0.7041035890579224,72729682
15-May-2020 16:53:44.160,0.06507666409015656,17451,72729655,27164,-0.06370468437671661,-0.7042313814163208,0.7041060924530029,72729683
15-May-2020 16:53:45.160,0.06504933536052704,17451,72729655,27164,-0.06367865204811096,-0.7042362689971924,0.7041060924530029,72729684
15-May-2020 16:53:46.160,0.06502193212509155,17451,72729655,27164,-0.06365492939949036,-0.7042372226715088,0.7041099071502686,72729685
15-May-2020 16:53:47.160,0.06500314176082611,17451,72729687,27158,-0.06363564729690552,-0.7042341232299805,0.7041164636611938,72729686
15-May-2020 16:53:48.160,0.06497633457183838,17451,72729687,27158,-0.06360162794589996,-0.7042393684387207,0.7041164636611938,72729687
15-May-2020 16:53:49.160,0.06494665145874023,17451,72729687,27158,-0.06357622146606445,-0.7042436599731445,0.7041171789169312,72729688
15-May-2020 16:53:50.160,0.06492508947849274,17451,72729687,27158,-0.06355774402618408,-0.7042453289031982,0.7041193246841431,72729689
15-May-2020 16:53:51.160,0.06489881873130798,17451,72729687,27158,-0.0635305792093277,-0.7042471170425415,0.7041225433349609,72729690
15-May-2020 16:53:52.160,0.06487476825714111,17451,72729687,27158,-0.06350819766521454,-0.7042478322982788,0.7041260004043579,72729691
15-May-2020 16:53:53.160,0.06484504044055939,17483,72729687,27158,-0.06347830593585968,-0.7042546272277832,0.7041246891021729,72729692
15-May-2020 16:53:54.160,0.06481607258319855,17483,72729687,27158,-0.06344757974147797,-0.7042572498321533,0.7041274309158325,72729693
15-May-2020 16:53:55.160,0.06479322910308838,17483,72729687,27158,-0.06342190504074097,-0.7042574882507324,0.7041314840316772,72729694
15-May-2020 16:53:56.160,0.06476601958274841,17483,72729687,27158,-0.06339533627033234,-0.7042605876922607,0.7041335105895996,72729695
15-May-2020 16:53:57.160,0.06473609805107117,17483,72729687,27158,-0.06336922943592072,-0.7042644023895264,0.7041347026824951,72729696
15-May-2020 16:53:58.160,0.0647113174200058,17483,72729687,27158,-0.06334613263607025,-0.7042655944824219,0.704137921333313,72729697
15-May-2020 16:53:59.160,0.06468933820724487,17483,72729687,27158,-0.06331941485404968,-0.7042667865753174,0.7041409015655518,72729698
15-May-2020 16:54:00.160,0.06466512382030487,17483,72729687,27158,-0.06329546868801117,-0.7042703628540039,0.7041418552398682,72729699
15-May-2020 16:54:01.160,0.0646437257528305,17483,72729687,27158,-0.06327751278877258,-0.7042702436447144,0.7041456699371338,72729700
15-May-2020 16:54:02.160,0.06461675465106964,17483,72729687,27158,-0.06325383484363556,-0.7042697668075562,0.7041505575180054,72729701
15-May-2020 16:54:03.160,0.06459352374076843,17483,72729687,27158,-0.06322996318340302,-0.7042711973190308,0.7041534185409546,72729702
15-May-2020 16:54:04.160,0.0645657479763031,17483,72729687,27158,-0.06319612264633179,-0.7042793035507202,0.704150915145874,72729703
15-May-2020 16:54:05.160,0.06454309821128845,17483,72729687,27158,-0.06317475438117981,-0.704279899597168,0.704154372215271,72729704
15-May-2020 16:54:06.160,0.06451308727264404,17483,72729687,27158,-0.06314684450626373,-0.7042787075042725,0.7041609287261963,72729705
15-May-2020 16:54:07.160,0.06448383629322052,17483,72729687,27158,-0.06311476230621338,-0.7042850255966187,0.7041600942611694,72729706
15-May-2020 16:54:08.160,0.06445552408695221,17483,72729687,27158,-0.0630846619606018,-0.7042913436889648,0.7041590213775635,72729707
15-May-2020 16:54:09.160,0.06443098187446594,17483,72729687,27158,-0.06306149065494537,-0.7042925357818604,0.7041624784469604,72729708
15-May-2020 16:54:10.160,0.06441068649291992,17483,72729687,27158,-0.06303974986076355,-0.7042924165725708,0.7041659355163574,72729709
15-May-2020 16:54:11.160,0.06438498198986053,17483,72729687,27158,-0.06301529705524445,-0.7042948007583618,0.7041683197021484,72729710
15-May-2020 16:54:12.160,0.06435529887676239,17483,72729687,27158,-0.0629880279302597,-0.7042974233627319,0.7041705846786499,72729711
15-May-2020 16:54:13.160,0.06433093547821045,17483,72729687,27158,-0.06296388804912567,-0.7043005228042603,0.7041721343994141,72729712
15-May-2020 16:54:14.160,0.06430710852146149,17483,72729687,27158,-0.06293675303459167,-0.7042990922927856,0.704177975654602,72729713
15-May-2020 16:54:15.160,0.0642813891172409,17483,72729687,27158,-0.06291240453720093,-0.7043037414550781,0.7041780948638916,72729714
15-May-2020 16:54:16.160,0.06425870954990387,17483,72729687,27158,-0.06289054453372955,-0.7043039798736572,0.7041819095611572,72729715
15-May-2020 16:54:17.160,0.06422942876815796,17483,72729687,27158,-0.06286035478115082,-0.7043083906173706,0.7041827440261841,72729716
15-May-2020 16:54:18.160,0.06420426070690155,17483,72729687,27158,-0.06283336877822876,-0.7043099403381348,0.7041857242584229,72729717
15-May-2020 16:54:19.160,0.06418432295322418,17483,72729719,27164,-0.06281407177448273,-0.7043105363845825,0.7041888236999512,72729718
15-May-2020 16:54:20.160,0.0641479343175888,17483,72729719,27164,-0.06277762353420258,-0.7043185234069824,0.7041875123977661,72729719
15-May-2020 16:54:21.160,0.06412838399410248,17483,72729719,27164,-0.06275743246078491,-0.7043187618255615,0.7041906118392944,72729720
15-May-2020 16:54:22.160,0.06410291790962219,17483,72729719,27164,-0.06273165345191956,-0.7043181657791138,0.7041958570480347,72729721
15-May-2020 16:54:23.160,0.06407812237739563,17483,72729719,27164,-0.06270411610603333,-0.7043229341506958,0.7041960954666138,72729722
15-May-2020 16:54:24.160,0.0640520453453064,17483,72729719,27164,-0.0626806765794754,-0.7043272256851196,0.7041959762573242,72729723
15-May-2020 16:54:25.160,0.06402665376663208,17515,72729719,27164,-0.0626581460237503,-0.7043250799179077,0.7042025327682495,72729724
15-May-2020 16:54:26.160,0.06399784982204437,17515,72729719,27164,-0.06262747943401337,-0.7043304443359375,0.70420241355896,72729725
15-May-2020 16:54:27.160,0.06397174298763275,17515,72729719,27164,-0.06259946525096893,-0.7043329477310181,0.704204797744751,72729726
15-May-2020 16:54:28.160,0.06394580006599426,17515,72729719,27164,-0.06257608532905579,-0.7043355703353882,0.7042067050933838,72729727
15-May-2020 16:54:29.160,0.06392177939414978,17515,72729719,27164,-0.06255029141902924,-0.7043360471725464,0.704210638999939,72729728
15-May-2020 16:54:30.160,0.06389433145523071,17515,72729719,27164,-0.06252573430538177,-0.7043377161026001,0.7042137384414673,72729729
15-May-2020 16:54:31.160,0.06386758387088776,17515,72729719,27164,-0.0624990314245224,-0.7043417692184448,0.7042144536972046,72729730
15-May-2020 16:54:32.160,0.06384174525737762,17515,72729719,27164,-0.06247258186340332,-0.704343318939209,0.7042175531387329,72729731
15-May-2020 16:54:33.160,0.06381767988204956,17515,72729719,27164,-0.06244640797376633,-0.7043435573577881,0.7042219638824463,72729732
15-May-2020 16:54:34.160,0.06379283964633942,17515,72729719,27164,-0.06242022663354874,-0.7043465375900269,0.7042235136032104,72729733
15-May-2020 16:54:35.160,0.06376658380031586,17515,72729719,27164,-0.06239652633666992,-0.704349160194397,0.7042253017425537,72729734
15-May-2020 16:54:36.160,0.06374552845954895,17515,72729719,27164,-0.062376365065574646,-0.704352617263794,0.7042254209518433,72729735
15-May-2020 16:54:37.160,0.06371647119522095,17515,72729719,27164,-0.062348634004592896,-0.7043522596359253,0.7042309045791626,72729736
15-May-2020 16:54:38.160,0.06369811296463013,17515,72729719,27164,-0.0623268261551857,-0.7043533325195312,0.7042335271835327,72729737
15-May-2020 16:54:39.160,0.06366470456123352,17515,72729719,27164,-0.062293678522109985,-0.7043614387512207,0.7042316198348999,72729738
15-May-2020 16:54:40.160,0.06363630294799805,17515,72729719,27164,-0.062268830835819244,-0.7043638229370117,0.7042337656021118,72729739
15-May-2020 16:54:41.160,0.06361459195613861,17515,72729719,27164,-0.062244534492492676,-0.7043631076812744,0.7042386531829834,72729740
15-May-2020 16:54:42.160,0.06358778476715088,17515,72729719,27164,-0.06221458315849304,-0.7043653726577759,0.7042413949966431,72729741
15-May-2020 16:54:43.160,0.0635603815317154,17515,72729719,27164,-0.062189869582653046,-0.7043675184249878,0.7042440176010132,72729742
15-May-2020 16:54:44.160,0.06354132294654846,17515,72729719,27164,-0.06217104196548462,-0.7043666839599609,0.7042478322982788,72729743
15-May-2020 16:54:45.160,0.06351473927497864,17515,72729719,27164,-0.062144286930561066,-0.7043678760528564,0.704251766204834,72729744
15-May-2020 16:54:46.160,0.06348879635334015,17515,72729719,27164,-0.06211814284324646,-0.7043710947036743,0.7042529582977295,72729745
15-May-2020 16:54:47.160,0.0634654313325882,17515,72729719,27164,-0.062092676758766174,-0.7043739557266235,0.7042545080184937,72729746
15-May-2020 16:54:48.160,0.06343589723110199,17515,72729719,27164,-0.062065474689006805,-0.7043781280517578,0.704255223274231,72729747
15-May-2020 16:54:49.160,0.06341345608234406,17515,72729719,27164,-0.062043942511081696,-0.7043802738189697,0.7042571306228638,72729748
15-May-2020 16:54:50.160,0.06338581442832947,17515,72729719,27164,-0.0620158314704895,-0.7043839693069458,0.7042584419250488,72729749
15-May-2020 16:54:51.160,0.06335979700088501,17515,72729751,27164,-0.06198680400848389,-0.7043873071670532,0.704259991645813,72729750
15-May-2020 16:54:52.160,0.06333179771900177,17515,72729751,27164,-0.061960287392139435,-0.704387903213501,0.7042641639709473,72729751
15-May-2020 16:54:53.160,0.06330721080303192,17515,72729751,27164,-0.06193406879901886,-0.7043889760971069,0.7042676210403442,72729752
15-May-2020 16:54:54.160,0.06327734887599945,17515,72729751,27164,-0.061904922127723694,-0.7043939828872681,0.7042679786682129,72729753
15-May-2020 16:54:55.160,0.06325225532054901,17515,72729751,27164,-0.0618818923830986,-0.7043944597244263,0.7042719125747681,72729754
15-May-2020 16:54:56.160,0.06322969496250153,17515,72729751,27164,-0.06185714900493622,-0.7043957710266113,0.7042747735977173,72729755
15-May-2020 16:54:57.160,0.0632050484418869,17547,72729751,27164,-0.06183212250471115,-0.7043989896774292,0.7042756080627441,72729756
15-May-2020 16:54:58.160,0.06318424642086029,17547,72729751,27164,-0.06181170046329498,-0.7043979167938232,0.7042806148529053,72729757
15-May-2020 16:54:59.160,0.06316088140010834,17547,72729751,27164,-0.06179097294807434,-0.7044005393981934,0.7042818069458008,72729758
15-May-2020 16:55:00.160,0.06313379108905792,17547,72729751,27164,-0.06176592409610748,-0.7044023275375366,0.70428466796875,72729759
15-May-2020 16:55:01.160,0.06310483813285828,17547,72729751,27164,-0.06173034757375717,-0.7044080495834351,0.70428466796875,72729760
15-May-2020 16:55:02.160,0.06307505071163177,17547,72729751,27164,-0.06170542538166046,-0.7044113874435425,0.7042859792709351,72729761
15-May-2020 16:55:03.160,0.0630500316619873,17547,72729751,27164,-0.061679959297180176,-0.7044144868850708,0.7042876482009888,72729762
15-May-2020 16:55:04.160,0.06302648782730103,17547,72729751,27164,-0.061652399599552155,-0.7044147253036499,0.7042919397354126,72729763
15-May-2020 16:55:05.160,0.06299982964992523,17547,72729751,27164,-0.0616278275847435,-0.7044157981872559,0.7042953968048096,72729764
15-May-2020 16:55:06.160,0.0629732757806778,17547,72729751,27164,-0.0615987628698349,-0.7044187784194946,0.7042971849441528,72729765
15-May-2020 16:55:07.160,0.0629471093416214,17547,72729751,27164,-0.061574824154376984,-0.7044210433959961,0.7042994499206543,72729766
15-May-2020 16:55:08.160,0.06292524933815002,17547,72729751,27164,-0.06155344843864441,-0.7044186592102051,0.7043057680130005,72729767
15-May-2020 16:55:09.160,0.06289531290531158,17547,72729751,27164,-0.06152627617120743,-0.704426646232605,0.7043029069900513,72729768
15-May-2020 16:55:10.160,0.06287296116352081,17547,72729751,27164,-0.06150133162736893,-0.7044302225112915,0.7043030261993408,72729769
15-May-2020 16:55:11.160,0.06284919381141663,17547,72729751,27164,-0.0614786297082901,-0.704430341720581,0.7043071985244751,72729770
15-May-2020 16:55:12.160,0.06282185018062592,17547,72729751,27164,-0.061450935900211334,-0.7044333219528198,0.704309344291687,72729771
15-May-2020 16:55:13.160,0.06279759109020233,17547,72729751,27164,-0.06142302602529526,-0.704438328742981,0.7043086290359497,72729772
15-May-2020 16:55:14.160,0.06276872754096985,17547,72729751,27164,-0.06139863282442093,-0.7044397592544556,0.7043119668960571,72729773
15-May-2020 16:55:15.160,0.06274107098579407,17547,72729751,27164,-0.061368025839328766,-0.704439640045166,0.7043172121047974,72729774
15-May-2020 16:55:16.160,0.06271527707576752,17547,72729751,27164,-0.061338476836681366,-0.7044401168823242,0.7043215036392212,72729775
15-May-2020 16:55:17.160,0.0626939982175827,17547,72729751,27164,-0.06131773442029953,-0.7044410705566406,0.7043246030807495,72729776
15-May-2020 16:55:18.160,0.06266127526760101,17547,72729751,27164,-0.06128769367933273,-0.7044456005096436,0.7043253183364868,72729777
15-May-2020 16:55:19.160,0.06264123320579529,17547,72729751,27164,-0.061267487704753876,-0.7044473886489868,0.7043269872665405,72729778
15-May-2020 16:55:20.160,0.06262077391147614,17547,72729751,27164,-0.06124212592840195,-0.7044471502304077,0.7043313980102539,72729779
15-May-2020 16:55:21.160,0.06259475648403168,17547,72729751,27164,-0.06121966987848282,-0.7044512033462524,0.704331636428833,72729780
15-May-2020 16:55:22.160,0.06256528198719025,17547,72729751,27164,-0.06118647754192352,-0.7044551372528076,0.7043331861495972,72729781
15-May-2020 16:55:23.160,0.06253856420516968,17547,72729783,27171,-0.06116669625043869,-0.704456090927124,0.7043361663818359,72729782
15-May-2020 16:55:24.160,0.06251238286495209,17547,72729783,27171,-0.06113756448030472,-0.7044596672058105,0.7043375968933105,72729783
15-May-2020 16:55:25.160,0.0624845027923584,17547,72729783,27171,-0.061108604073524475,-0.7044632434844971,0.704338788986206,72729784
15-May-2020 16:55:26.160,0.06245934218168259,17547,72729783,27171,-0.061084628105163574,-0.7044634819030762,0.7043429613113403,72729785
15-May-2020 16:55:27.160,0.06243729591369629,17547,72729783,27171,-0.06106574088335037,-0.7044596672058105,0.7043507099151611,72729786
15-May-2020 16:55:28.160,0.06240835785865784,17547,72729783,27171,-0.06103082001209259,-0.7044686079025269,0.7043468952178955,72729787
15-May-2020 16:55:29.160,0.06237713247537613,17579,72729783,27171,-0.06100457161664963,-0.7044721841812134,0.7043488025665283,72729788
15-May-2020 16:55:30.160,0.06235545128583908,17579,72729783,27171,-0.06098335236310959,-0.704472541809082,0.7043516635894775,72729789
15-May-2020 16:55:31.160,0.062331028282642365,17579,72729783,27171,-0.06095888465642929,-0.7044731378555298,0.7043554782867432,72729790
15-May-2020 16:55:32.160,0.06230556219816208,17579,72729783,27171,-0.06092940270900726,-0.7044781446456909,0.7043552398681641,72729791
15-May-2020 16:55:33.160,0.06227821856737137,17579,72729783,27171,-0.060905300080776215,-0.7044816017150879,0.7043565511703491,72729792
15-May-2020 16:55:34.160,0.062253497540950775,17579,72729783,27171,-0.060880281031131744,-0.7044836282730103,0.7043588161468506,72729793
15-May-2020 16:55:35.160,0.06223026663064957,17579,72729783,27171,-0.06085257977247238,-0.7044836282730103,0.7043633460998535,72729794
15-May-2020 16:55:36.160,0.062203384935855865,17579,72729783,27171,-0.06082622706890106,-0.7044874429702759,0.7043640613555908,72729795
15-May-2020 16:55:37.160,0.0621824637055397,17579,72729783,27171,-0.06080453097820282,-0.7044869661331177,0.7043682336807251,72729796
15-May-2020 16:55:38.160,0.06215313822031021,17579,72729783,27171,-0.06077687442302704,-0.7044886350631714,0.7043715715408325,72729797
15-May-2020 16:55:39.160,0.06212855875492096,17579,72729783,27171,-0.060753509402275085,-0.7044887542724609,0.7043758630752563,72729798
15-May-2020 16:55:40.160,0.06209811568260193,17579,72729783,27171,-0.06071848422288895,-0.704497218132019,0.704372763633728,72729799
15-May-2020 16:55:41.160,0.062076129019260406,17579,72729783,27171,-0.06069771945476532,-0.7044974565505981,0.7043764591217041,72729800
15-May-2020 16:55:42.160,0.062048204243183136,17579,72729783,27171,-0.06067182123661041,-0.7044996023178101,0.7043788433074951,72729801
15-May-2020 16:55:43.160,0.06202550232410431,17579,72729783,27171,-0.06064905226230621,-0.7045012712478638,0.7043812274932861,72729802
15-May-2020 16:55:44.160,0.061999499797821045,17579,72729783,27171,-0.060622237622737885,-0.7045046091079712,0.7043825387954712,72729803
15-May-2020 16:55:45.160,0.06197009235620499,17579,72729783,27171,-0.06059578061103821,-0.7045080661773682,0.7043840885162354,72729804
15-May-2020 16:55:46.160,0.061948299407958984,17579,72729783,27171,-0.06057099252939224,-0.7045078277587891,0.7043883800506592,72729805
15-May-2020 16:55:47.160,0.061922937631607056,17579,72729783,27171,-0.06054370105266571,-0.7045111656188965,0.7043896913528442,72729806
15-May-2020 16:55:48.160,0.061895422637462616,17579,72729783,27171,-0.060522325336933136,-0.7045115232467651,0.7043935060501099,72729807
15-May-2020 16:55:49.160,0.06186744570732117,17579,72729783,27171,-0.06049156188964844,-0.7045170068740845,0.704392671585083,72729808
15-May-2020 16:55:50.160,0.0618424266576767,17579,72729783,27171,-0.06046246737241745,-0.7045178413391113,0.7043966054916382,72729809
15-May-2020 16:55:51.160,0.06181607395410538,17579,72729783,27171,-0.06043834239244461,-0.7045202255249023,0.7043988704681396,72729810
15-May-2020 16:55:52.160,0.061792001128196716,17579,72729783,27171,-0.06041455268859863,-0.7045234441757202,0.704399824142456,72729811
15-May-2020 16:55:53.160,0.06176534295082092,17579,72729783,27171,-0.06038583070039749,-0.7045259475708008,0.7044020891189575,72729812
15-May-2020 16:55:54.160,0.06173922121524811,17579,72729783,27171,-0.06036579608917236,-0.7045249938964844,0.7044069766998291,72729813
15-May-2020 16:55:55.160,0.06171327829360962,17579,72729815,27158,-0.060336336493492126,-0.7045283317565918,0.7044085264205933,72729814
15-May-2020 16:55:56.160,0.06169077754020691,17579,72729815,27158,-0.06031160056591034,-0.7045321464538574,0.7044086456298828,72729815
15-May-2020 16:55:57.160,0.06166469305753708,17579,72729815,27158,-0.0602923259139061,-0.704532265663147,0.704412579536438,72729816
15-May-2020 16:55:58.160,0.061639487743377686,17579,72729815,27158,-0.06026501953601837,-0.7045325040817261,0.7044171094894409,72729817
15-May-2020 16:55:59.160,0.061615996062755585,17579,72729815,27158,-0.06023739278316498,-0.7045367956161499,0.7044168710708618,72729818
15-May-2020 16:56:00.160,0.0615927055478096,17579,72729815,27158,-0.060217685997486115,-0.7045363187789917,0.7044210433959961,72729819
15-May-2020 16:56:01.160,0.06155961751937866,17611,72729815,27158,-0.060189709067344666,-0.70453941822052,0.704423189163208,72729820
15-May-2020 16:56:02.160,0.06153780221939087,17611,72729815,27158,-0.060159437358379364,-0.7045414447784424,0.7044256925582886,72729821
15-May-2020 16:56:03.160,0.0615156814455986,17611,72729815,27158,-0.060138724744319916,-0.7045414447784424,0.7044293880462646,72729822
15-May-2020 16:56:04.160,0.06148287653923035,17611,72729815,27158,-0.06011071801185608,-0.7045475244522095,0.7044285535812378,72729823
15-May-2020 16:56:05.160,0.0614602267742157,17611,72729815,27158,-0.06008199602365494,-0.7045499086380005,0.7044308185577393,72729824
15-May-2020 16:56:06.160,0.06143593043088913,17611,72729815,27158,-0.06005501747131348,-0.7045519351959229,0.7044332027435303,72729825
15-May-2020 16:56:07.160,0.06140916049480438,17611,72729815,27158,-0.06003671884536743,-0.7045530080795288,0.7044359445571899,72729826
15-May-2020 16:56:08.160,0.0613831952214241,17611,72729815,27158,-0.060005903244018555,-0.7045572996139526,0.7044365406036377,72729827
15-May-2020 16:56:09.160,0.06136023998260498,17611,72729815,27158,-0.059980638325214386,-0.7045563459396362,0.7044415473937988,72729828
15-May-2020 16:56:10.160,0.061333268880844116,17611,72729815,27158,-0.05995648354291916,-0.7045570611953735,0.704445481300354,72729829
15-May-2020 16:56:11.160,0.06130554527044296,17611,72729815,27158,-0.059928715229034424,-0.7045615911483765,0.704445481300354,72729830
15-May-2020 16:56:12.160,0.06128133833408356,17611,72729815,27158,-0.05990074574947357,-0.7045656442642212,0.7044459581375122,72729831
15-May-2020 16:56:13.160,0.06125364452600479,17611,72729815,27158,-0.059877850115299225,-0.7045644521713257,0.7044515609741211,72729832
15-May-2020 16:56:14.160,0.06122865527868271,17611,72729815,27158,-0.05985024571418762,-0.704567551612854,0.7044528722763062,72729833
15-May-2020 16:56:15.160,0.06120779365301132,17611,72729815,27158,-0.05983033776283264,-0.7045700550079346,0.7044540643692017,72729834
15-May-2020 16:56:16.160,0.061174117028713226,17611,72729815,27158,-0.059799328446388245,-0.7045743465423584,0.7044551372528076,72729835
15-May-2020 16:56:17.160,0.061148688197135925,17611,72729815,27158,-0.05977600812911987,-0.7045738697052002,0.7044601440429688,72729836
15-May-2020 16:56:18.160,0.06112770736217499,17611,72729815,27158,-0.05975013226270676,-0.7045779228210449,0.7044596672058105,72729837
15-May-2020 16:56:19.160,0.061100155115127563,17611,72729815,27158,-0.05972753465175629,-0.7045806646347046,0.7044613361358643,72729838
15-May-2020 16:56:20.160,0.06107562035322189,17611,72729815,27158,-0.059703029692173004,-0.7045812606811523,0.7044651508331299,72729839
15-May-2020 16:56:21.160,0.0610504150390625,17611,72729815,27158,-0.059675224125385284,-0.7045828104019165,0.7044682502746582,72729840
15-May-2020 16:56:22.160,0.06102772802114487,17611,72729815,27158,-0.05964858829975128,-0.7045857906341553,0.7044694423675537,72729841
15-May-2020 16:56:23.160,0.06099775433540344,17611,72729815,27158,-0.05962562561035156,-0.7045848369598389,0.7044748067855835,72729842
15-May-2020 16:56:24.160,0.06097192317247391,17611,72729815,27158,-0.0595950111746788,-0.7045896053314209,0.704474687576294,72729843
15-May-2020 16:56:25.160,0.06094644218683243,17611,72729815,27158,-0.05956656485795975,-0.7045913934707642,0.7044775485992432,72729844
15-May-2020 16:56:26.160,0.0609201118350029,17611,72729815,27158,-0.059540532529354095,-0.7045962810516357,0.7044773101806641,72729845
15-May-2020 16:56:27.160,0.06089136004447937,17611,72729847,27164,-0.059512898325920105,-0.7045974731445312,0.704480767250061,72729846
15-May-2020 16:56:28.160,0.06086934357881546,17611,72729847,27164,-0.05948907136917114,-0.7045999765396118,0.7044824361801147,72729847
15-May-2020 16:56:29.160,0.060843296349048615,17611,72729847,27164,-0.05946618318557739,-0.7046005725860596,0.7044858932495117,72729848
15-May-2020 16:56:30.160,0.06082366406917572,17611,72729847,27164,-0.05945099890232086,-0.7046011686325073,0.7044881582260132,72729849
15-May-2020 16:56:31.160,0.06079398840665817,17611,72729847,27164,-0.0594177320599556,-0.7046064138412476,0.7044883966445923,72729850
15-May-2020 16:56:32.160,0.060768865048885345,17611,72729847,27164,-0.059392139315605164,-0.7046068906784058,0.7044922113418579,72729851
15-May-2020 16:56:33.160,0.06074371933937073,17643,72729847,27164,-0.05936986207962036,-0.7046065330505371,0.7044967412948608,72729852
15-May-2020 16:56:34.160,0.06071621924638748,17643,72729847,27164,-0.05934259295463562,-0.7046089172363281,0.7044990062713623,72729853
15-May-2020 16:56:35.160,0.06068979948759079,17643,72729847,27164,-0.059311993420124054,-0.7046142816543579,0.7044985294342041,72729854
15-May-2020 16:56:36.160,0.06066184490919113,17643,72729847,27164,-0.059286490082740784,-0.7046154737472534,0.704501748085022,72729855
15-May-2020 16:56:37.160,0.060638152062892914,17643,72729847,27164,-0.059260107576847076,-0.7046170234680176,0.7045047283172607,72729856
15-May-2020 16:56:38.160,0.06061223894357681,17643,72729847,27164,-0.05923280864953995,-0.704621434211731,0.7045046091079712,72729857
15-May-2020 16:56:39.160,0.06058134138584137,17643,72729847,27164,-0.059205107390880585,-0.7046235799789429,0.7045074701309204,72729858
15-May-2020 16:56:40.160,0.06055978685617447,17643,72729847,27164,-0.059183768928050995,-0.7046231031417847,0.7045115232467651,72729859
15-May-2020 16:56:41.160,0.06053425371646881,17643,72729847,27164,-0.05915580689907074,-0.7046279907226562,0.704511284828186,72729860
15-May-2020 16:56:42.160,0.06051123887300491,17643,72729847,27164,-0.05913767218589783,-0.7046306133270264,0.7045122385025024,72729861
15-May-2020 16:56:43.160,0.06048303097486496,17643,72729847,27164,-0.05911051481962204,-0.7046352624893188,0.704512357711792,72729862
15-May-2020 16:56:44.160,0.06046011298894882,17643,72729847,27164,-0.05907980352640152,-0.7046340703964233,0.7045180797576904,72729863
15-May-2020 16:56:45.160,0.060434095561504364,17643,72729847,27164,-0.0590522363781929,-0.7046371698379517,0.7045196294784546,72729864
15-May-2020 16:56:46.160,0.060407258570194244,17643,72729847,27164,-0.05902998149394989,-0.7046395540237427,0.7045212984085083,72729865
15-May-2020 16:56:47.160,0.060377851128578186,17643,72729847,27164,-0.05900178849697113,-0.7046413421630859,0.704524040222168,72729866
15-May-2020 16:56:48.160,0.060354143381118774,17643,72729847,27164,-0.05897020548582077,-0.7046428918838501,0.7045272588729858,72729867
15-May-2020 16:56:49.160,0.06032454967498779,17643,72729847,27164,-0.05894472450017929,-0.7046473026275635,0.7045274972915649,72729868
15-May-2020 16:56:50.160,0.06030161678791046,17643,72729847,27164,-0.058927200734615326,-0.7046496868133545,0.7045285701751709,72729869
15-May-2020 16:56:51.160,0.06027613580226898,17643,72729847,27164,-0.058901287615299225,-0.7046531438827515,0.7045295238494873,72729870
15-May-2020 16:56:52.160,0.0602533295750618,17643,72729847,27164,-0.05887548625469208,-0.7046533823013306,0.7045333385467529,72729871
15-May-2020 16:56:53.160,0.06022348999977112,17643,72729847,27164,-0.05884881317615509,-0.7046561241149902,0.7045353651046753,72729872
15-May-2020 16:56:54.160,0.060203783214092255,17643,72729847,27164,-0.058833047747612,-0.7046568393707275,0.7045376300811768,72729873
15-May-2020 16:56:55.160,0.06017574667930603,17643,72729847,27164,-0.05880355089902878,-0.7046585083007812,0.7045409679412842,72729874
15-May-2020 16:56:56.160,0.060147613286972046,17643,72729847,27164,-0.05877067148685455,-0.7046616077423096,0.7045429944992065,72729875
15-May-2020 16:56:57.160,0.06012377142906189,17643,72729847,27164,-0.05874545872211456,-0.7046627998352051,0.7045454978942871,72729876
15-May-2020 16:56:58.160,0.06009700149297714,17643,72729847,27164,-0.058717481791973114,-0.7046694755554199,0.7045435905456543,72729877
15-May-2020 16:56:59.160,0.060069166123867035,17643,72729879,27164,-0.058693431317806244,-0.7046693563461304,0.7045481204986572,72729878
15-May-2020 16:57:00.160,0.060042060911655426,17643,72729879,27164,-0.05866513401269913,-0.7046717405319214,0.7045506238937378,72729879
15-May-2020 16:57:01.160,0.0600198432803154,17643,72729879,27164,-0.05864076316356659,-0.7046756744384766,0.7045503854751587,72729880
15-May-2020 16:57:02.160,0.05999341607093811,17643,72729879,27164,-0.058616794645786285,-0.7046775817871094,0.7045528888702393,72729881
15-May-2020 16:57:03.160,0.05996444821357727,17643,72729879,27164,-0.05858767777681351,-0.7046786546707153,0.7045565843582153,72729882
15-May-2020 16:57:04.160,0.059942759573459625,17643,72729879,27164,-0.058560438454151154,-0.7046800851821899,0.7045594453811646,72729883
15-May-2020 16:57:05.160,0.05991709977388382,17675,72729879,27164,-0.05854033678770065,-0.7046842575073242,0.7045589685440063,72729884
15-May-2020 16:57:06.160,0.059892356395721436,17675,72729879,27164,-0.058513060212135315,-0.7046866416931152,0.7045612335205078,72729885
15-May-2020 16:57:07.160,0.05986656993627548,17675,72729879,27164,-0.058486178517341614,-0.704688310623169,0.7045638561248779,72729886
15-May-2020 16:57:08.160,0.05984170734882355,17675,72729879,27164,-0.05845881998538971,-0.70469069480896,0.7045660018920898,72729887
15-May-2020 16:57:09.160,0.05981958657503128,17675,72729879,27164,-0.058442287147045135,-0.70469069480896,0.7045693397521973,72729888
15-May-2020 16:57:10.160,0.059788815677165985,17675,72729879,27164,-0.05841093510389328,-0.7046958208084106,0.7045691013336182,72729889
15-May-2020 16:57:11.160,0.059764184057712555,17675,72729879,27164,-0.05838719755411148,-0.7046982049942017,0.7045708894729614,72729890
15-May-2020 16:57:12.160,0.05973650515079498,17675,72729879,27164,-0.05835659056901932,-0.7046986818313599,0.7045753002166748,72729891
15-May-2020 16:57:13.160,0.059711262583732605,17675,72729879,27164,-0.058334656059741974,-0.704702615737915,0.7045754194259644,72729892
15-May-2020 16:57:14.160,0.05968695878982544,17675,72729879,27164,-0.0583110973238945,-0.7047040462493896,0.7045779228210449,72729893
15-May-2020 16:57:15.160,0.059662312269210815,17675,72729879,27164,-0.05828908085823059,-0.7047020196914673,0.7045838832855225,72729894
15-May-2020 16:57:16.160,0.059632934629917145,17675,72729879,27164,-0.05825559049844742,-0.7047090530395508,0.7045817375183105,72729895
15-May-2020 16:57:17.160,0.05961069464683533,17675,72729879,27164,-0.05823566019535065,-0.7047132253646851,0.7045811414718628,72729896
15-May-2020 16:57:18.160,0.059582434594631195,17675,72729879,27164,-0.05821017920970917,-0.7047146558761597,0.7045844793319702,72729897
15-May-2020 16:57:19.160,0.059558965265750885,17675,72729879,27164,-0.058182716369628906,-0.7047154903411865,0.7045879364013672,72729898
15-May-2020 16:57:20.160,0.05953412503004074,17675,72729879,27164,-0.05815553665161133,-0.7047185897827148,0.7045890092849731,72729899
15-May-2020 16:57:21.160,0.05950555205345154,17675,72729879,27164,-0.05812912434339523,-0.7047200202941895,0.704592227935791,72729900
15-May-2020 16:57:22.160,0.05948290973901749,17675,72729879,27164,-0.058100804686546326,-0.7047238349914551,0.7045925855636597,72729901
15-May-2020 16:57:23.160,0.05945514887571335,17675,72729879,27164,-0.058075085282325745,-0.7047246694564819,0.7045961618423462,72729902
15-May-2020 16:57:24.160,0.059429965913295746,17675,72729879,27164,-0.05805022269487381,-0.7047257423400879,0.7045992612838745,72729903
15-May-2020 16:57:25.160,0.05940501391887665,17675,72729879,27164,-0.05802304297685623,-0.7047308683395386,0.7045986652374268,72729904
15-May-2020 16:57:26.160,0.059379369020462036,17675,72729879,27164,-0.05800420045852661,-0.7047308683395386,0.7046023607254028,72729905
15-May-2020 16:57:27.160,0.059353046119213104,17675,72729879,27164,-0.05797850340604782,-0.7047332525253296,0.7046043872833252,72729906
15-May-2020 16:57:28.160,0.05932772904634476,17675,72729879,27164,-0.05795327574014664,-0.7047337293624878,0.7046079635620117,72729907
15-May-2020 16:57:29.160,0.059301286935806274,17675,72729879,27164,-0.05792544037103653,-0.7047411203384399,0.7046051025390625,72729908
15-May-2020 16:57:30.160,0.059271976351737976,17675,72729879,27164,-0.05790146440267563,-0.704741358757019,0.7046093940734863,72729909
15-May-2020 16:57:31.160,0.05925122648477554,17675,72729911,27164,-0.057871997356414795,-0.7047419548034668,0.7046129703521729,72729910
15-May-2020 16:57:32.160,0.059223197400569916,17675,72729911,27164,-0.05784434825181961,-0.7047463655471802,0.7046130895614624,72729911
15-May-2020 16:57:33.160,0.059197135269641876,17675,72729911,27164,-0.0578228160738945,-0.7047469615936279,0.7046165466308594,72729912
15-May-2020 16:57:34.160,0.05916991084814072,17675,72729911,27164,-0.05779203027486801,-0.7047487497329712,0.7046195268630981,72729913
15-May-2020 16:57:35.160,0.059148043394088745,17675,72729911,27164,-0.057762570679187775,-0.70475172996521,0.7046207189559937,72729914
15-May-2020 16:57:36.160,0.05911840498447418,17675,72729911,27164,-0.05774548649787903,-0.7047545909881592,0.7046216726303101,72729915
15-May-2020 16:57:37.160,0.059097789227962494,17707,72729911,27164,-0.057727448642253876,-0.7047547101974487,0.7046250104904175,72729916
15-May-2020 16:57:38.160,0.059077188372612,17707,72729911,27164,-0.05769532918930054,-0.7047582864761353,0.7046257257461548,72729917
15-May-2020 16:57:39.160,0.05904649943113327,17707,72729911,27164,-0.05766986310482025,-0.7047590017318726,0.70462965965271,72729918
15-May-2020 16:57:40.160,0.05902225524187088,17707,72729911,27164,-0.0576452761888504,-0.7047631740570068,0.7046295404434204,72729919
15-May-2020 16:57:41.160,0.05899682641029358,17707,72729911,27164,-0.057616300880908966,-0.7047667503356934,0.7046306133270264,72729920
15-May-2020 16:57:42.160,0.05896608531475067,17707,72729911,27164,-0.057586170732975006,-0.704766035079956,0.7046363353729248,72729921
15-May-2020 16:57:43.160,0.058937862515449524,17707,72729911,27164,-0.05756262689828873,-0.7047697305679321,0.7046369314193726,72729922
15-May-2020 16:57:44.160,0.05891403555870056,17707,72729911,27164,-0.05753377079963684,-0.7047731876373291,0.7046374082565308,72729923
15-May-2020 16:57:45.160,0.05888824909925461,17707,72729911,27164,-0.057510122656822205,-0.7047743797302246,0.7046403884887695,72729924
15-May-2020 16:57:46.160,0.05886399745941162,17707,72729911,27164,-0.05748838931322098,-0.704775333404541,0.7046436071395874,72729925
15-May-2020 16:57:47.160,0.058839499950408936,17707,72729911,27164,-0.057461462914943695,-0.704780101776123,0.7046427726745605,72729926
15-May-2020 16:57:48.160,0.058815620839595795,17707,72729911,27164,-0.0574360191822052,-0.7047833204269409,0.704643726348877,72729927
15-May-2020 16:57:49.160,0.0587882474064827,17707,72729911,27164,-0.05742114782333374,-0.7047806978225708,0.704649806022644,72729928
15-May-2020 16:57:50.160,0.05876791477203369,17707,72729911,27164,-0.05738452821969986,-0.7047843933105469,0.70465087890625,72729929
15-May-2020 16:57:51.160,0.05874035507440567,17707,72729911,27164,-0.05735519528388977,-0.7047884464263916,0.7046515941619873,72729930
15-May-2020 16:57:52.160,0.05870778113603592,17707,72729911,27164,-0.05732996016740799,-0.7047901153564453,0.7046545743942261,72729931
15-May-2020 16:57:53.160,0.058684155344963074,17707,72729911,27164,-0.0573064386844635,-0.7047920227050781,0.7046566009521484,72729932
15-May-2020 16:57:54.160,0.05865969508886337,17707,72729911,27164,-0.05727958679199219,-0.7047924995422363,0.7046602964401245,72729933
15-May-2020 16:57:55.160,0.05863045156002045,17707,72729911,27164,-0.057257287204265594,-0.7047951221466064,0.7046619653701782,72729934
15-May-2020 16:57:56.160,0.05860704183578491,17707,72729911,27164,-0.057230815291404724,-0.7047982215881348,0.7046630382537842,72729935
15-May-2020 16:57:57.160,0.0585845410823822,17707,72729911,27164,-0.05720625817775726,-0.7048001289367676,0.7046647071838379,72729936
15-May-2020 16:57:58.160,0.05855438858270645,17707,72729911,27164,-0.05718094855546951,-0.7048029899597168,0.7046664953231812,72729937
15-May-2020 16:57:59.160,0.05852942913770676,17707,72729911,27164,-0.05715324729681015,-0.7048068046569824,0.7046670913696289,72729938
15-May-2020 16:58:00.160,0.058502890169620514,17707,72729911,27164,-0.05712556093931198,-0.7048102617263794,0.7046680450439453,72729939
15-May-2020 16:58:01.160,0.05847737193107605,17707,72729911,27164,-0.05710343271493912,-0.7048094272613525,0.7046726942062378,72729940
15-May-2020 16:58:02.160,0.05845256894826889,17707,72729911,27164,-0.057076357305049896,-0.7048108577728271,0.7046756744384766,72729941
15-May-2020 16:58:03.160,0.058429524302482605,17707,72729943,27158,-0.05705033242702484,-0.7048155069351196,0.7046749591827393,72729942
15-May-2020 16:58:04.160,0.05839692801237106,17707,72729943,27158,-0.05702276527881622,-0.704816460609436,0.704679012298584,72729943
15-May-2020 16:58:05.160,0.05837330222129822,17707,72729943,27158,-0.05699675530195236,-0.7048181295394897,0.704681396484375,72729944
15-May-2020 16:58:06.160,0.05835089087486267,17707,72729943,27158,-0.05697433650493622,-0.704819917678833,0.7046833038330078,72729945
15-May-2020 16:58:07.160,0.05831940472126007,17707,72729943,27158,-0.05694488435983658,-0.7048228979110718,0.7046853303909302,72729946
15-May-2020 16:58:08.160,0.058298058807849884,17707,72729943,27158,-0.05691920220851898,-0.7048249244689941,0.704687237739563,72729947
15-May-2020 16:58:09.160,0.05827442556619644,17739,72729943,27158,-0.056890539824962616,-0.7048264741897583,0.704689621925354,72729948
15-May-2020 16:58:10.160,0.05824434757232666,17739,72729943,27158,-0.05686749517917633,-0.7048289775848389,0.7046915292739868,72729949
15-May-2020 16:58:11.160,0.058221764862537384,17739,72729943,27158,-0.05685121566057205,-0.7048286199569702,0.7046949863433838,72729950
15-May-2020 16:58:12.160,0.0581938698887825,17739,72729943,27158,-0.056819409132003784,-0.7048349380493164,0.7046936750411987,72729951
15-May-2020 16:58:13.160,0.05816764384508133,17739,72729943,27158,-0.05679289251565933,-0.7048348188400269,0.7046982049942017,72729952
15-May-2020 16:58:14.160,0.0581403523683548,17739,72729943,27158,-0.0567656084895134,-0.7048376798629761,0.7046996355056763,72729953
15-May-2020 16:58:15.160,0.0581185519695282,17739,72729943,27158,-0.056743040680885315,-0.704840898513794,0.7047001123428345,72729954
15-May-2020 16:58:16.160,0.058091916143894196,17739,72729943,27158,-0.056718431413173676,-0.7048428058624268,0.7047022581100464,72729955
15-May-2020 16:58:17.160,0.058063529431819916,17739,72729943,27158,-0.05669059604406357,-0.7048437595367432,0.7047059535980225,72729956
15-May-2020 16:58:18.160,0.05804033577442169,17739,72729943,27158,-0.05666244029998779,-0.7048468589782715,0.704707145690918,72729957
15-May-2020 16:58:19.160,0.05801049619913101,17739,72729943,27158,-0.05663616955280304,-0.7048505544662476,0.7047077417373657,72729958
15-May-2020 16:58:20.160,0.05798320472240448,17739,72729943,27158,-0.05661248415708542,-0.7048505544662476,0.7047121524810791,72729959
15-May-2020 16:58:21.160,0.057962507009506226,17739,72729943,27158,-0.05658125877380371,-0.7048518657684326,0.7047146558761597,72729960
15-May-2020 16:58:22.160,0.05793697386980057,17739,72729943,27158,-0.056565508246421814,-0.7048516273498535,0.7047184705734253,72729961
15-May-2020 16:58:23.160,0.05791344493627548,17739,72729943,27158,-0.05654444545507431,-0.7048543691635132,0.7047193050384521,72729962
15-May-2020 16:58:24.160,0.05788847804069519,17739,72729943,27158,-0.056512847542762756,-0.7048579454421997,0.7047203779220581,72729963
15-May-2020 16:58:25.160,0.057860828936100006,17739,72729943,27158,-0.05648696422576904,-0.7048598527908325,0.7047227621078491,72729964
15-May-2020 16:58:26.160,0.05783380568027496,17739,72729943,27158,-0.05646143853664398,-0.7048608064651489,0.7047260999679565,72729965
15-May-2020 16:58:27.160,0.05780957639217377,17739,72729943,27158,-0.05643150955438614,-0.704866886138916,0.7047245502471924,72729966
15-May-2020 16:58:28.160,0.057783037424087524,17739,72729943,27158,-0.05640652775764465,-0.7048683166503906,0.704727292060852,72729967
15-May-2020 16:58:29.160,0.05775492638349533,17739,72729943,27158,-0.05638238787651062,-0.7048693895339966,0.7047303915023804,72729968
15-May-2020 16:58:30.160,0.057729437947273254,17739,72729943,27158,-0.056351855397224426,-0.7048741579055786,0.7047301530838013,72729969
15-May-2020 16:58:31.160,0.0577058270573616,17739,72729943,27158,-0.056330420076847076,-0.7048765420913696,0.7047314643859863,72729970
15-May-2020 16:58:32.160,0.05768163502216339,17739,72729943,27158,-0.05631524324417114,-0.7048726081848145,0.7047387361526489,72729971
15-May-2020 16:58:33.160,0.05765695869922638,17739,72729943,27158,-0.0562821626663208,-0.7048776149749756,0.7047382593154907,72729972
15-May-2020 16:58:34.160,0.057633139193058014,17739,72729943,27158,-0.05625210702419281,-0.7048817873001099,0.7047384977340698,72729973
15-May-2020 16:58:35.160,0.057603880763053894,17739,72729975,27164,-0.056228406727313995,-0.7048835754394531,0.7047408819198608,72729974
15-May-2020 16:58:36.160,0.05757734179496765,17739,72729975,27164,-0.05620630830526352,-0.7048827409744263,0.7047457695007324,72729975
15-May-2020 16:58:37.160,0.05755054950714111,17739,72729975,27164,-0.05617830902338028,-0.7048845291137695,0.7047483921051025,72729976
15-May-2020 16:58:38.160,0.057528503239154816,17739,72729975,27164,-0.05615180730819702,-0.7048873901367188,0.7047492265701294,72729977
15-May-2020 16:58:39.160,0.05749894678592682,17739,72729975,27164,-0.05613074451684952,-0.7048931121826172,0.7047476768493652,72729978
15-May-2020 16:58:40.160,0.05747368931770325,17739,72729975,27164,-0.05609739571809769,-0.7048938274383545,0.7047518491744995,72729979
15-May-2020 16:58:41.160,0.05745164304971695,17771,72729975,27164,-0.056074634194374084,-0.7048941850662231,0.7047550678253174,72729980
15-May-2020 16:58:42.160,0.05742193013429642,17771,72729975,27164,-0.056049346923828125,-0.7048972845077515,0.704756498336792,72729981
15-May-2020 16:58:43.160,0.05740082263946533,17771,72729975,27164,-0.05602420121431351,-0.704897403717041,0.704759955406189,72729982
15-May-2020 16:58:44.160,0.0573759451508522,17771,72729975,27164,-0.05599930137395859,-0.7049001455307007,0.704761266708374,72729983
15-May-2020 16:58:45.160,0.05734783411026001,17771,72729975,27164,-0.055973976850509644,-0.7049036026000977,0.70476233959198,72729984
15-May-2020 16:58:46.160,0.057322219014167786,17771,72729975,27164,-0.05594637244939804,-0.7049077749252319,0.70476233959198,72729985
15-May-2020 16:58:47.160,0.057296596467494965,17771,72729975,27164,-0.05592308193445206,-0.7049077749252319,0.7047659158706665,72729986
15-May-2020 16:58:48.160,0.057271793484687805,17771,72729975,27164,-0.05589843541383743,-0.7049068212509155,0.7047709226608276,72729987
15-May-2020 16:58:49.160,0.05724664032459259,17771,72729975,27164,-0.05586959421634674,-0.704910159111023,0.7047719955444336,72729988
15-May-2020 16:58:50.160,0.057219721376895905,17771,72729975,27164,-0.0558428093791008,-0.7049134969711304,0.7047728300094604,72729989
15-May-2020 16:58:51.160,0.05719079077243805,17771,72729975,27164,-0.05581820011138916,-0.7049154043197632,0.7047752141952515,72729990
15-May-2020 16:58:52.160,0.05716603249311447,17771,72729975,27164,-0.05578647553920746,-0.7049175500869751,0.7047775983810425,72729991
15-May-2020 16:58:53.160,0.05714119225740433,17771,72729975,27164,-0.055764421820640564,-0.7049204111099243,0.7047785520553589,72729992
15-May-2020 16:58:54.160,0.05711491405963898,17771,72729975,27164,-0.05574145168066025,-0.7049217224121094,0.704781174659729,72729993
15-May-2020 16:58:55.160,0.057091131806373596,17771,72729975,27164,-0.05571746081113815,-0.7049252986907959,0.7047815322875977,72729994
15-May-2020 16:58:56.160,0.05706851929426193,17771,72729975,27164,-0.05568825453519821,-0.7049257755279541,0.7047854661941528,72729995
15-May-2020 16:58:57.160,0.05703825503587723,17771,72729975,27164,-0.055666469037532806,-0.7049270868301392,0.7047882080078125,72729996
15-May-2020 16:58:58.160,0.05701535940170288,17771,72729975,27164,-0.055638544261455536,-0.7049300670623779,0.7047889232635498,72729997
15-May-2020 16:58:59.160,0.056988395750522614,17771,72729975,27164,-0.05561574548482895,-0.7049306631088257,0.7047923803329468,72729998
15-May-2020 16:59:00.160,0.056960418820381165,17771,72729975,27164,-0.05558896064758301,-0.7049304246902466,0.7047971487045288,72729999
15-May-2020 16:59:01.160,0.05693736672401428,17771,72729975,27164,-0.05556877702474594,-0.7049325704574585,0.7047983407974243,72730000
15-May-2020 16:59:02.160,0.05691307783126831,17771,72729975,27164,-0.05554474890232086,-0.7049366235733032,0.7047981023788452,72730001
15-May-2020 16:59:03.160,0.05688696354627609,17771,72729975,27164,-0.05551528185606003,-0.704939603805542,0.7047997713088989,72730002
15-May-2020 16:59:04.160,0.05686067044734955,17771,72729975,27164,-0.0554901584982872,-0.704939603805542,0.7048038244247437,72730003
15-May-2020 16:59:05.160,0.056832581758499146,17771,72729975,27164,-0.05545475333929062,-0.7049460411071777,0.704802393913269,72730004
15-May-2020 16:59:06.160,0.05680412799119949,17771,72729975,27164,-0.055435001850128174,-0.7049473524093628,0.7048050165176392,72730005
15-May-2020 16:59:07.161,0.05678235739469528,17771,72730007,27164,-0.05540800094604492,-0.7049475908279419,0.7048085927963257,72730006
15-May-2020 16:59:08.161,0.05675652623176575,17771,72730007,27164,-0.05537722259759903,-0.7049508094787598,0.7048099040985107,72730007
15-May-2020 16:59:09.161,0.05672995001077652,17771,72730007,27164,-0.05535616725683212,-0.7049511671066284,0.7048134803771973,72730008
15-May-2020 16:59:10.161,0.056702904403209686,17771,72730007,27164,-0.05532653629779816,-0.7049537897109985,0.7048150300979614,72730009
15-May-2020 16:59:11.161,0.05668108910322189,17771,72730007,27164,-0.05530456453561783,-0.7049537897109985,0.7048187255859375,72730010
15-May-2020 16:59:12.161,0.056651994585990906,17771,72730007,27164,-0.05527792125940323,-0.7049565315246582,0.7048202753067017,72730011
15-May-2020 16:59:13.161,0.05662568658590317,17803,72730007,27164,-0.05525169521570206,-0.7049597501754761,0.7048212289810181,72730012
15-May-2020 16:59:14.161,0.056604571640491486,17803,72730007,27164,-0.05522654950618744,-0.7049646377563477,0.704819917678833,72730013
15-May-2020 16:59:15.161,0.05657561123371124,17803,72730007,27164,-0.055197425186634064,-0.7049652338027954,0.7048240900039673,72730014
15-May-2020 16:59:16.161,0.05655107647180557,17803,72730007,27164,-0.05518164485692978,-0.7049624919891357,0.7048301696777344,72730015
15-May-2020 16:59:17.161,0.05652465671300888,17803,72730007,27164,-0.05514770746231079,-0.7049695253372192,0.7048274278640747,72730016
15-May-2020 16:59:18.161,0.05649770051240921,17803,72730007,27164,-0.05512282997369766,-0.7049700021743774,0.7048312425613403,72730017
15-May-2020 16:59:19.161,0.05646980553865433,17803,72730007,27164,-0.05509492754936218,-0.7049707174301147,0.7048349380493164,72730018
15-May-2020 16:59:20.161,0.05644697695970535,17803,72730007,27164,-0.05506449192762375,-0.704974889755249,0.7048349380493164,72730019
15-May-2020 16:59:21.161,0.05642069876194,17803,72730007,27164,-0.05504468083381653,-0.704974889755249,0.7048386335372925,72730020
15-May-2020 16:59:22.161,0.056388579308986664,17803,72730007,27164,-0.05501636117696762,-0.7049777507781982,0.7048405408859253,72730021
15-May-2020 16:59:23.161,0.05637335777282715,17803,72730007,27164,-0.05499037355184555,-0.7049800157546997,0.7048416137695312,72730022
15-May-2020 16:59:24.161,0.05634385347366333,17803,72730007,27164,-0.05496920645236969,-0.7049819231033325,0.7048436403274536,72730023
15-May-2020 16:59:25.161,0.056316621601581573,17803,72730007,27164,-0.05494628846645355,-0.7049860954284668,0.7048434019088745,72730024
15-May-2020 16:59:26.161,0.056295305490493774,17803,72730007,27164,-0.05492553859949112,-0.7049843072891235,0.7048486471176147,72730025
15-May-2020 16:59:27.161,0.056269995868206024,17803,72730007,27164,-0.05489553511142731,-0.7049877643585205,0.7048496007919312,72730026
15-May-2020 16:59:28.161,0.05623895674943924,17803,72730007,27164,-0.054866716265678406,-0.7049909830093384,0.7048510313034058,72730027
15-May-2020 16:59:29.161,0.056217074394226074,17803,72730007,27164,-0.054839909076690674,-0.7049927711486816,0.7048529386520386,72730028
15-May-2020 16:59:30.161,0.056190282106399536,17803,72730007,27164,-0.05481428653001785,-0.7049920558929443,0.7048578262329102,72730029
15-May-2020 16:59:31.161,0.05616277456283569,17803,72730007,27164,-0.05478741228580475,-0.704994797706604,0.7048594951629639,72730030
15-May-2020 16:59:32.161,0.056135617196559906,17803,72730007,27164,-0.05476122349500656,-0.7049989700317383,0.7048594951629639,72730031
15-May-2020 16:59:33.161,0.056114695966243744,17803,72730007,27164,-0.054736651480197906,-0.705003023147583,0.7048590183258057,72730032
15-May-2020 16:59:34.161,0.056084901094436646,17803,72730007,27164,-0.05471136420965195,-0.7050027847290039,0.7048636674880981,72730033
15-May-2020 16:59:35.161,0.05606045573949814,17803,72730007,27164,-0.05468239635229111,-0.7050029039382935,0.7048677206039429,72730034
15-May-2020 16:59:36.161,0.056038834154605865,17803,72730007,27164,-0.054663918912410736,-0.7050043344497681,0.7048695087432861,72730035
15-May-2020 16:59:37.161,0.05600830167531967,17803,72730007,27164,-0.05463670194149017,-0.7050098180770874,0.7048686742782593,72730036
15-May-2020 16:59:38.161,0.05598696321249008,17803,72730007,27164,-0.0546090304851532,-0.7050116062164307,0.7048705816268921,72730037
15-May-2020 16:59:39.161,0.05596183240413666,17803,72730039,27164,-0.054580941796302795,-0.705013632774353,0.7048728466033936,72730038
15-May-2020 16:59:40.161,0.05592890828847885,17803,72730039,27164,-0.054553255438804626,-0.7050162553787231,0.7048747539520264,72730039
15-May-2020 16:59:41.161,0.05591021478176117,17803,72730039,27164,-0.0545315220952034,-0.7050161361694336,0.7048780918121338,72730040
15-May-2020 16:59:42.161,0.0558839812874794,17803,72730039,27164,-0.054504863917827606,-0.705019474029541,0.7048789262771606,72730041
15-May-2020 16:59:43.161,0.05585625022649765,17803,72730039,27164,-0.05448209494352341,-0.7050213813781738,0.7048810720443726,72730042
15-May-2020 16:59:44.161,0.05582784116268158,17803,72730039,27164,-0.05445701628923416,-0.705024242401123,0.7048825025558472,72730043
15-May-2020 16:59:45.161,0.05580426752567291,17835,72730039,27164,-0.054428473114967346,-0.7050246000289917,0.704885721206665,72730044
15-May-2020 16:59:46.161,0.0557791143655777,17835,72730039,27164,-0.054403237998485565,-0.7050267457962036,0.7048876285552979,72730045
15-May-2020 16:59:47.161,0.05575020611286163,17835,72730039,27164,-0.05437373369932175,-0.7050299644470215,0.7048889398574829,72730046
15-May-2020 16:59:48.161,0.0557275265455246,17835,72730039,27164,-0.05435238033533096,-0.7050337791442871,0.7048888206481934,72730047
15-May-2020 16:59:49.161,0.05570188909769058,17835,72730039,27164,-0.054325178265571594,-0.7050352096557617,0.7048913240432739,72730048
15-May-2020 16:59:50.161,0.05567578226327896,17835,72730039,27164,-0.05429939925670624,-0.7050353288650513,0.7048952579498291,72730049
15-May-2020 16:59:51.161,0.055648937821388245,17835,72730039,27164,-0.05426865816116333,-0.7050395011901855,0.7048954963684082,72730050
15-May-2020 16:59:52.161,0.0556260421872139,17835,72730039,27164,-0.05424901843070984,-0.7050420045852661,0.7048965692520142,72730051
15-May-2020 16:59:53.161,0.05559389293193817,17835,72730039,27164,-0.054225727915763855,-0.7050423622131348,0.7049003839492798,72730052
15-May-2020 16:59:54.161,0.05557556450366974,17835,72730039,27164,-0.054195575416088104,-0.7050453424453735,0.7049012184143066,72730053
15-May-2020 16:59:55.161,0.05554568022489548,17835,72730039,27164,-0.05417244881391525,-0.7050470113754272,0.7049037218093872,72730054
15-May-2020 16:59:56.161,0.0555180087685585,17835,72730039,27164,-0.05414392799139023,-0.7050508260726929,0.7049044370651245,72730055
15-May-2020 16:59:57.161,0.05549509823322296,17835,72730039,27164,-0.05411878973245621,-0.7050515413284302,0.7049074172973633,72730056
15-May-2020 16:59:58.161,0.05547255277633667,17835,72730039,27164,-0.05409887433052063,-0.7050497531890869,0.7049120664596558,72730057
15-May-2020 16:59:59.161,0.055448465049266815,17835,72730039,27164,-0.054076701402664185,-0.7050517797470093,0.7049137353897095,72730058
15-May-2020 17:00:00.161,0.05541989952325821,17835,72730039,27164,-0.054044172167778015,-0.7050572633743286,0.7049131393432617,72730059
15-May-2020 17:00:01.161,0.05539236217737198,17835,72730039,27164,-0.05401725322008133,-0.7050580978393555,0.7049165964126587,72730060
15-May-2020 17:00:02.161,0.05536486208438873,17835,72730039,27164,-0.05398959666490555,-0.7050589323043823,0.7049199342727661,72730061
15-May-2020 17:00:03.161,0.05534033477306366,17835,72730039,27164,-0.05396346002817154,-0.7050644159317017,0.7049185037612915,72730062
15-May-2020 17:00:04.161,0.05531726032495499,17835,72730039,27164,-0.05394166707992554,-0.705066442489624,0.7049199342727661,72730063
15-May-2020 17:00:05.161,0.05528947710990906,17835,72730039,27164,-0.05391605943441391,-0.7050668001174927,0.7049237489700317,72730064
15-May-2020 17:00:06.161,0.05526260286569595,17835,72730039,27164,-0.053886234760284424,-0.705070972442627,0.7049239873886108,72730065
15-May-2020 17:00:07.161,0.055239804089069366,17835,72730039,27164,-0.053864575922489166,-0.7050726413726807,0.7049256563186646,72730066
15-May-2020 17:00:08.161,0.05521172285079956,17835,72730039,27164,-0.05383768677711487,-0.7050747871398926,0.7049278020858765,72730067
15-May-2020 17:00:09.161,0.05518604815006256,17835,72730039,27164,-0.05381247401237488,-0.7050762176513672,0.7049304246902466,72730068
15-May-2020 17:00:10.161,0.055163271725177765,17835,72730039,27164,-0.05378468334674835,-0.7050775289535522,0.7049330472946167,72730069
15-May-2020 17:00:11.161,0.05513704568147659,17835,72730071,27164,-0.053764984011650085,-0.7050799131393433,0.7049338817596436,72730070
15-May-2020 17:00:12.161,0.055114708840847015,17835,72730071,27164,-0.053735628724098206,-0.7050812244415283,0.7049367427825928,72730071
15-May-2020 17:00:13.161,0.05508644878864288,17835,72730071,27164,-0.0537075474858284,-0.7050824165344238,0.7049399614334106,72730072
15-May-2020 17:00:14.161,0.05505944788455963,17835,72730071,27164,-0.053683288395404816,-0.7050837278366089,0.7049424648284912,72730073
15-May-2020 17:00:15.161,0.05502971261739731,17835,72730071,27164,-0.05365395545959473,-0.7050873041152954,0.7049435377120972,72730074
15-May-2020 17:00:16.161,0.05500906705856323,17835,72730071,27164,-0.05363171547651291,-0.7050886154174805,0.7049455642700195,72730075
15-May-2020 17:00:17.161,0.05497591942548752,17867,72730071,27164,-0.05360603332519531,-0.7050908803939819,0.7049479484558105,72730076
15-May-2020 17:00:18.161,0.05495531111955643,17867,72730071,27164,-0.05358176678419113,-0.7050940990447998,0.704947829246521,72730077
15-May-2020 17:00:19.161,0.054929137229919434,17867,72730071,27164,-0.05355893820524216,-0.705098032951355,0.7049479484558105,72730078
15-May-2020 17:00:20.161,0.05490720272064209,17867,72730071,27164,-0.05353809893131256,-0.7050940990447998,0.7049548625946045,72730079
15-May-2020 17:00:21.161,0.05488188564777374,17867,72730071,27164,-0.05351465195417404,-0.705095648765564,0.7049574851989746,72730080
15-May-2020 17:00:22.161,0.05485863238573074,17867,72730071,27164,-0.05348672717809677,-0.7050975561141968,0.7049593925476074,72730081
15-May-2020 17:00:23.161,0.05482868850231171,17867,72730071,27164,-0.05345432460308075,-0.7051049470901489,0.7049568891525269,72730082
15-May-2020 17:00:24.161,0.05480215698480606,17867,72730071,27164,-0.05343320965766907,-0.7051023244857788,0.7049627304077148,72730083
15-May-2020 17:00:25.161,0.05477571487426758,17867,72730071,27164,-0.05339577794075012,-0.7051060199737549,0.7049639225006104,72730084
15-May-2020 17:00:26.161,0.05474679917097092,17867,72730071,27164,-0.05336800217628479,-0.7051101922988892,0.704964280128479,72730085
15-May-2020 17:00:27.161,0.05472579598426819,17867,72730071,27164,-0.053351350128650665,-0.7051100730895996,0.7049676179885864,72730086
15-May-2020 17:00:28.161,0.054698266088962555,17867,72730071,27164,-0.05332411080598831,-0.7051109075546265,0.7049705982208252,72730087
15-May-2020 17:00:29.161,0.05467662215232849,17867,72730071,27164,-0.05329558998346329,-0.7051140069961548,0.704971194267273,72730088
15-May-2020 17:00:30.161,0.054649077355861664,17867,72730071,27164,-0.05327756702899933,-0.705116868019104,0.7049719095230103,72730089
15-May-2020 17:00:31.161,0.05462142825126648,17867,72730071,27164,-0.05325334519147873,-0.7051185369491577,0.7049742937088013,72730090
15-May-2020 17:00:32.161,0.05459827184677124,17867,72730071,27164,-0.05322973430156708,-0.7051165103912354,0.7049798965454102,72730091
15-May-2020 17:00:33.161,0.05457177013158798,17867,72730071,27164,-0.05319716036319733,-0.7051219940185547,0.7049789428710938,72730092
15-May-2020 17:00:34.161,0.054543666541576385,17867,72730071,27164,-0.053173892199993134,-0.7051248550415039,0.7049801349639893,72730093
15-May-2020 17:00:35.161,0.05452340841293335,17867,72730071,27164,-0.05315173417329788,-0.7051255702972412,0.7049826383590698,72730094
15-May-2020 17:00:36.161,0.05449589341878891,17867,72730071,27164,-0.053119271993637085,-0.70512855052948,0.7049843072891235,72730095
15-May-2020 17:00:37.161,0.05446470528841019,17867,72730071,27164,-0.05309341102838516,-0.7051310539245605,0.7049860954284668,72730096
15-May-2020 17:00:38.161,0.05444090813398361,17867,72730071,27164,-0.053064823150634766,-0.7051331996917725,0.7049880027770996,72730097
15-May-2020 17:00:39.161,0.05441616475582123,17867,72730071,27164,-0.05304030328989029,-0.7051339149475098,0.7049909830093384,72730098
15-May-2020 17:00:40.161,0.05438859760761261,17867,72730071,27164,-0.05301240086555481,-0.7051341533660889,0.7049949169158936,72730099
15-May-2020 17:00:41.161,0.05436484515666962,17867,72730071,27164,-0.052990466356277466,-0.7051364183425903,0.7049962282180786,72730100
15-May-2020 17:00:42.161,0.05433763563632965,17867,72730071,27164,-0.05296254903078079,-0.7051411867141724,0.7049957513809204,72730101
15-May-2020 17:00:43.161,0.054310254752635956,17867,72730103,27164,-0.05293752998113632,-0.7051429748535156,0.7049978971481323,72730102
15-May-2020 17:00:44.161,0.05428607016801834,17867,72730103,27164,-0.052912600338459015,-0.7051421403884888,0.7050024271011353,72730103
15-May-2020 17:00:45.161,0.05426394194364548,17867,72730103,27164,-0.052887506783008575,-0.7051461935043335,0.7050020694732666,72730104
15-May-2020 17:00:46.161,0.054234884679317474,17867,72730103,27164,-0.05286392569541931,-0.7051491737365723,0.7050031423568726,72730105
15-May-2020 17:00:47.161,0.05420875549316406,17867,72730103,27164,-0.05284115672111511,-0.7051486968994141,0.7050068378448486,72730106
15-May-2020 17:00:48.161,0.05418814718723297,17867,72730103,27164,-0.05280934274196625,-0.7051496505737305,0.705009937286377,72730107
15-May-2020 17:00:49.161,0.05415700376033783,17899,72730103,27164,-0.052783429622650146,-0.7051534652709961,0.7050105333328247,72730108
15-May-2020 17:00:50.161,0.054133035242557526,17899,72730103,27164,-0.05276156961917877,-0.705154299736023,0.7050131559371948,72730109
15-May-2020 17:00:51.161,0.054106153547763824,17899,72730103,27164,-0.05273137241601944,-0.7051573991775513,0.7050144672393799,72730110
15-May-2020 17:00:52.161,0.054086245596408844,17899,72730103,27164,-0.052711278200149536,-0.7051548957824707,0.7050200700759888,72730111
15-May-2020 17:00:53.161,0.05405736714601517,17899,72730103,27164,-0.05269135534763336,-0.7051572799682617,0.7050212621688843,72730112
15-May-2020 17:00:54.161,0.05403252691030502,17899,72730103,27164,-0.052668243646621704,-0.7051618099212646,0.7050204277038574,72730113
15-May-2020 17:00:55.161,0.05400574207305908,17899,72730103,27164,-0.05262955278158188,-0.7051655054092407,0.705021858215332,72730114
15-May-2020 17:00:56.161,0.05398167669773102,17899,72730103,27164,-0.052606724202632904,-0.7051653861999512,0.7050254344940186,72730115
15-May-2020 17:00:57.161,0.053953640162944794,17899,72730103,27164,-0.05258229374885559,-0.7051682472229004,0.7050265073776245,72730116
15-May-2020 17:00:58.161,0.053930215537548065,17899,72730103,27164,-0.05255468934774399,-0.7051719427108765,0.7050267457962036,72730117
15-May-2020 17:00:59.161,0.0539008229970932,17899,72730103,27164,-0.05252434313297272,-0.7051721811294556,0.7050306797027588,72730118
15-May-2020 17:01:00.161,0.05387655645608902,17899,72730103,27164,-0.052499592304229736,-0.705172061920166,0.7050344944000244,72730119
15-May-2020 17:01:01.161,0.05385034531354904,17899,72730103,27164,-0.05247262120246887,-0.7051748037338257,0.7050356864929199,72730120
15-May-2020 17:01:02.161,0.05382402986288071,17899,72730103,27164,-0.05244799703359604,-0.7051763534545898,0.7050381898880005,72730121
15-May-2020 17:01:03.161,0.0538012832403183,17899,72730103,27164,-0.05242835730314255,-0.7051753997802734,0.7050424814224243,72730122
15-May-2020 17:01:04.161,0.05377636104822159,17899,72730103,27164,-0.052400022745132446,-0.7051800489425659,0.7050415277481079,72730123
15-May-2020 17:01:05.161,0.05374770611524582,17899,72730103,27164,-0.05237528681755066,-0.7051836252212524,0.7050423622131348,72730124
15-May-2020 17:01:06.161,0.0537213459610939,17899,72730103,27164,-0.05235163867473602,-0.7051858901977539,0.7050437927246094,72730125
15-May-2020 17:01:07.161,0.05370042473077774,17899,72730103,27164,-0.05232559144496918,-0.7051876783370972,0.7050457000732422,72730126
15-May-2020 17:01:08.161,0.053671158850193024,17899,72730103,27164,-0.052297793328762054,-0.7051894664764404,0.7050479650497437,72730127
15-May-2020 17:01:09.161,0.0536433681845665,17899,72730103,27164,-0.05227189511060715,-0.7051916122436523,0.7050501108169556,72730128
15-May-2020 17:01:10.161,0.053614966571331024,17899,72730103,27164,-0.05224118381738663,-0.7051945924758911,0.7050514221191406,72730129
15-May-2020 17:01:11.161,0.05359024554491043,17899,72730103,27164,-0.05221555382013321,-0.7051947116851807,0.705054759979248,72730130
15-May-2020 17:01:12.161,0.05356369912624359,17899,72730103,27164,-0.05218838155269623,-0.7051960229873657,0.7050575017929077,72730131
15-May-2020 17:01:13.161,0.053542472422122955,17899,72730103,27164,-0.052165284752845764,-0.7051976919174194,0.705059289932251,72730132
15-May-2020 17:01:14.161,0.05351605266332626,17899,72730103,27164,-0.05214235931634903,-0.7051993608474731,0.7050615549087524,72730133
15-May-2020 17:01:15.161,0.053490638732910156,17899,72730135,27164,-0.05211839824914932,-0.7052006721496582,0.7050638198852539,72730134
15-May-2020 17:01:16.161,0.05346911400556564,17899,72730135,27164,-0.05209920555353165,-0.7052001953125,0.7050673961639404,72730135
15-May-2020 17:01:17.161,0.05344386398792267,17899,72730135,27164,-0.052075549960136414,-0.7052030563354492,0.7050681114196777,72730136
15-May-2020 17:01:18.161,0.05341757833957672,17899,72730135,27164,-0.05204842984676361,-0.7052065134048462,0.7050683498382568,72730137
15-May-2020 17:01:19.161,0.053388528525829315,17899,72730135,27164,-0.0520121231675148,-0.7052104473114014,0.7050695419311523,72730138
15-May-2020 17:01:20.161,0.053362250328063965,17899,72730135,27164,-0.05199122428894043,-0.7052119970321655,0.7050715684890747,72730139
15-May-2020 17:01:21.161,0.053338922560214996,17931,72730135,27164,-0.05196670442819595,-0.7052130699157715,0.7050738334655762,72730140
15-May-2020 17:01:22.161,0.05331038683652878,17931,72730135,27164,-0.05193503946065903,-0.7052152156829834,0.7050764560699463,72730141
15-May-2020 17:01:23.161,0.053287990391254425,17931,72730135,27164,-0.05191020667552948,-0.7052156925201416,0.7050794363021851,72730142
15-May-2020 17:01:24.161,0.05325721949338913,17931,72730135,27164,-0.05188985913991928,-0.7052173614501953,0.705081582069397,72730143
15-May-2020 17:01:25.161,0.053231723606586456,17931,72730135,27164,-0.05185718089342117,-0.7052193880081177,0.705083966255188,72730144
15-May-2020 17:01:26.161,0.05320750176906586,17931,72730135,27164,-0.05183222144842148,-0.70522141456604,0.7050853967666626,72730145
15-May-2020 17:01:27.161,0.05318047106266022,17931,72730135,27164,-0.05180720239877701,-0.7052230834960938,0.7050877809524536,72730146
15-May-2020 17:01:28.161,0.05315668135881424,17931,72730135,27164,-0.05178380012512207,-0.7052265405654907,0.7050876617431641,72730147
15-May-2020 17:01:29.161,0.053129903972148895,17931,72730135,27164,-0.05175616592168808,-0.7052304744720459,0.7050879001617432,72730148
15-May-2020 17:01:30.161,0.053107842803001404,17931,72730135,27164,-0.051733531057834625,-0.7052313089370728,0.7050902843475342,72730149
15-May-2020 17:01:31.161,0.053081683814525604,17931,72730135,27164,-0.05170873552560806,-0.7052322626113892,0.7050931453704834,72730150
15-May-2020 17:01:32.161,0.05306027829647064,17931,72730135,27164,-0.0516887828707695,-0.7052313089370728,0.7050973176956177,72730151
15-May-2020 17:01:33.161,0.053029559552669525,17931,72730135,27164,-0.05165339261293411,-0.7052363157272339,0.7050973176956177,72730152
15-May-2020 17:01:34.161,0.05300426483154297,17931,72730135,27164,-0.05162961781024933,-0.7052363157272339,0.7051007747650146,72730153
15-May-2020 17:01:35.161,0.052977681159973145,17931,72730135,27164,-0.051599256694316864,-0.7052379846572876,0.7051032781600952,72730154
15-May-2020 17:01:36.161,0.05295291543006897,17931,72730135,27164,-0.05157593637704849,-0.7052402496337891,0.7051047086715698,72730155
15-May-2020 17:01:37.161,0.05292610079050064,17931,72730135,27164,-0.05155078321695328,-0.7052427530288696,0.7051060199737549,72730156
15-May-2020 17:01:38.161,0.052900753915309906,17931,72730135,27164,-0.05152256041765213,-0.705244779586792,0.7051079273223877,72730157
15-May-2020 17:01:39.161,0.052870869636535645,17931,72730135,27164,-0.05149368941783905,-0.7052465677261353,0.7051104307174683,72730158
15-May-2020 17:01:40.161,0.052845075726509094,17931,72730135,27164,-0.05147483944892883,-0.7052481174468994,0.7051123380661011,72730159
15-May-2020 17:01:41.161,0.05282033234834671,17931,72730135,27164,-0.05144767463207245,-0.7052513360977173,0.7051130533218384,72730160
15-May-2020 17:01:42.161,0.05279877781867981,17931,72730135,27164,-0.051421284675598145,-0.7052541971206665,0.7051137685775757,72730161
15-May-2020 17:01:43.161,0.05277201533317566,17931,72730135,27164,-0.05140238255262375,-0.7052545547485352,0.7051167488098145,72730162
15-May-2020 17:01:44.161,0.052743300795555115,17931,72730135,27164,-0.05137389898300171,-0.705258846282959,0.7051166296005249,72730163
15-May-2020 17:01:45.161,0.05271955579519272,17931,72730135,27164,-0.05134012550115585,-0.7052593231201172,0.7051200866699219,72730164
15-May-2020 17:01:46.161,0.05269184708595276,17931,72730135,27164,-0.05131307989358902,-0.7052597999572754,0.7051235437393188,72730165
15-May-2020 17:01:47.161,0.05266339331865311,17931,72730167,27164,-0.05129082500934601,-0.705260157585144,0.7051271200180054,72730166
15-May-2020 17:01:48.161,0.05264361947774887,17931,72730167,27164,-0.05126432329416275,-0.7052615880966187,0.7051292657852173,72730167
15-May-2020 17:01:49.161,0.052619852125644684,17931,72730167,27164,-0.051239170134067535,-0.7052642107009888,0.7051302194595337,72730168
15-May-2020 17:01:50.161,0.052587442100048065,17931,72730167,27164,-0.05121476203203201,-0.7052655220031738,0.7051330804824829,72730169
15-May-2020 17:01:51.161,0.05256631225347519,17931,72730167,27164,-0.05119103938341141,-0.7052671909332275,0.7051346302032471,72730170
15-May-2020 17:01:52.161,0.05254318565130234,17931,72730167,27164,-0.05116484314203262,-0.7052708864212036,0.7051347494125366,72730171
15-May-2020 17:01:53.161,0.052514784038066864,17963,72730167,27164,-0.05114191770553589,-0.7052748203277588,0.7051345109939575,72730172
15-May-2020 17:01:54.161,0.05248888581991196,17963,72730167,27164,-0.05111187696456909,-0.7052741050720215,0.7051393985748291,72730173
15-May-2020 17:01:55.161,0.052462123334407806,17963,72730167,27164,-0.05108553171157837,-0.7052769660949707,0.7051404714584351,72730174
15-May-2020 17:01:56.161,0.05243208259344101,17963,72730167,27164,-0.05105607211589813,-0.7052795886993408,0.7051417827606201,72730175
15-May-2020 17:01:57.161,0.0524064376950264,17963,72730167,27164,-0.05102954059839249,-0.7052806615829468,0.7051446437835693,72730176
15-May-2020 17:01:58.161,0.052382975816726685,17963,72730167,27164,-0.0510035902261734,-0.7052817344665527,0.7051471471786499,72730177
15-May-2020 17:01:59.161,0.05235843360424042,17963,72730167,27164,-0.05098149925470352,-0.7052837610244751,0.7051486968994141,72730178
15-May-2020 17:02:00.161,0.05233403295278549,17963,72730167,27164,-0.05095907300710678,-0.7052884101867676,0.7051475048065186,72730179
15-May-2020 17:02:01.161,0.05231238156557083,17963,72730167,27164,-0.050933293998241425,-0.7052881717681885,0.7051513195037842,72730180
15-May-2020 17:02:02.161,0.05228137969970703,17963,72730167,27164,-0.05090654641389847,-0.7052903175354004,0.705153226852417,72730181
15-May-2020 17:02:03.161,0.0522577241063118,17963,72730167,27164,-0.050883471965789795,-0.7052905559539795,0.7051565647125244,72730182
15-May-2020 17:02:04.161,0.052232757210731506,17963,72730167,27164,-0.050856441259384155,-0.7052915096282959,0.7051593065261841,72730183
15-May-2020 17:02:05.161,0.05220390111207962,17963,72730167,27164,-0.05082753300666809,-0.7052944898605347,0.7051606178283691,72730184
15-May-2020 17:02:06.161,0.052177660167217255,17963,72730167,27164,-0.050803013145923615,-0.7052963972091675,0.705162525177002,72730185
15-May-2020 17:02:07.161,0.05215325951576233,17963,72730167,27164,-0.05077508091926575,-0.7052984237670898,0.7051641941070557,72730186
15-May-2020 17:02:08.161,0.052127160131931305,17963,72730167,27164,-0.05074848234653473,-0.7053035497665405,0.7051631212234497,72730187
15-May-2020 17:02:09.161,0.0521000474691391,17963,72730167,27164,-0.0507223978638649,-0.7053025960922241,0.7051675319671631,72730188
15-May-2020 17:02:10.161,0.05207710713148117,17963,72730167,27164,-0.050703682005405426,-0.7053008079528809,0.7051724195480347,72730189
15-May-2020 17:02:11.161,0.052051834762096405,17963,72730167,27164,-0.050675392150878906,-0.7053077220916748,0.7051695585250854,72730190
15-May-2020 17:02:12.161,0.05202876031398773,17963,72730167,27164,-0.05065533518791199,-0.7053073644638062,0.7051732540130615,72730191
15-May-2020 17:02:13.161,0.05200055241584778,17963,72730167,27164,-0.050627075135707855,-0.7053099870681763,0.705174446105957,72730192
15-May-2020 17:02:14.161,0.051978699862957,17963,72730167,27164,-0.0506020113825798,-0.7053091526031494,0.70517897605896,72730193
15-May-2020 17:02:15.161,0.051951922476291656,17963,72730167,27164,-0.05057224631309509,-0.7053142786026001,0.7051777839660645,72730194
15-May-2020 17:02:16.161,0.05192098766565323,17963,72730167,27164,-0.05054732412099838,-0.705315351486206,0.7051808834075928,72730195
15-May-2020 17:02:17.161,0.05189848691225052,17963,72730167,27164,-0.050522737205028534,-0.7053152322769165,0.7051841020584106,72730196
15-May-2020 17:02:18.161,0.05187355726957321,17963,72730167,27164,-0.05049721896648407,-0.7053189277648926,0.7051842212677002,72730197
15-May-2020 17:02:19.161,0.05184794217348099,17963,72730199,27158,-0.05046822130680084,-0.7053200006484985,0.705187201499939,72730198
15-May-2020 17:02:20.161,0.05182117223739624,17963,72730199,27158,-0.050442539155483246,-0.705323338508606,0.7051875591278076,72730199
15-May-2020 17:02:21.161,0.05179448425769806,17963,72730199,27158,-0.050416432321071625,-0.7053254842758179,0.7051893472671509,72730200
15-May-2020 17:02:22.161,0.05176866054534912,17963,72730199,27158,-0.05039217323064804,-0.705325722694397,0.7051925659179688,72730201
15-May-2020 17:02:23.161,0.0517444834113121,17963,72730199,27158,-0.05036461353302002,-0.7053282260894775,0.7051936388015747,72730202
15-May-2020 17:02:24.161,0.051719434559345245,17963,72730199,27158,-0.050338998436927795,-0.7053300142288208,0.7051959037780762,72730203
15-May-2020 17:02:25.161,0.05169163644313812,17995,72730199,27158,-0.05031818151473999,-0.7053321599960327,0.7051973342895508,72730204
15-May-2020 17:02:26.161,0.05166642367839813,17995,72730199,27158,-0.05028843134641647,-0.7053322792053223,0.7052013874053955,72730205
15-May-2020 17:02:27.161,0.051642611622810364,17995,72730199,27158,-0.05026617646217346,-0.7053360939025879,0.7052005529403687,72730206
15-May-2020 17:02:28.161,0.05161643773317337,17995,72730199,27158,-0.05024176090955734,-0.7053354978561401,0.7052047252655029,72730207
15-May-2020 17:02:29.161,0.051591068506240845,17995,72730199,27158,-0.05021415650844574,-0.705336332321167,0.7052077054977417,72730208
15-May-2020 17:02:30.161,0.05156433582305908,17995,72730199,27158,-0.05018404871225357,-0.7053401470184326,0.7052081823348999,72730209
15-May-2020 17:02:31.161,0.0515391081571579,17995,72730199,27158,-0.05015940964221954,-0.7053438425064087,0.7052079439163208,72730210
15-May-2020 17:02:32.161,0.051508404314517975,17995,72730199,27158,-0.050130054354667664,-0.7053457498550415,0.7052103281021118,72730211
15-May-2020 17:02:33.161,0.051481880247592926,17995,72730199,27158,-0.0501038059592247,-0.7053468227386475,0.7052130699157715,72730212
15-May-2020 17:02:34.161,0.05145907402038574,17995,72730199,27158,-0.05007720738649368,-0.7053481340408325,0.7052154541015625,72730213
15-May-2020 17:02:35.161,0.051432423293590546,17995,72730199,27158,-0.05005347728729248,-0.7053521871566772,0.7052150964736938,72730214
15-May-2020 17:02:36.161,0.05140886455774307,17995,72730199,27158,-0.050031036138534546,-0.7053519487380981,0.7052186727523804,72730215
15-May-2020 17:02:37.161,0.051385797560214996,17995,72730199,27158,-0.0500064492225647,-0.7053539752960205,0.7052198648452759,72730216
15-May-2020 17:02:38.161,0.05136088281869888,17995,72730199,27158,-0.04998088628053665,-0.7053532600402832,0.7052242755889893,72730217
15-May-2020 17:02:39.161,0.05133379250764847,17995,72730199,27158,-0.04995482414960861,-0.705357551574707,0.705223798751831,72730218
15-May-2020 17:02:40.161,0.05130518972873688,17995,72730199,27158,-0.049928754568099976,-0.7053595781326294,0.7052255868911743,72730219
15-May-2020 17:02:41.161,0.05128222703933716,17995,72730199,27158,-0.049899473786354065,-0.7053592205047607,0.705229640007019,72730220
15-May-2020 17:02:42.161,0.05125846713781357,17995,72730199,27158,-0.04987715929746628,-0.705359935760498,0.7052323818206787,72730221
15-May-2020 17:02:43.161,0.051229409873485565,17995,72730199,27158,-0.049848370254039764,-0.705368161201477,0.705228328704834,72730222
15-May-2020 17:02:44.161,0.05120239406824112,17995,72730199,27158,-0.049823448061943054,-0.7053675651550293,0.7052326202392578,72730223
15-May-2020 17:02:45.161,0.0511774867773056,17995,72730199,27158,-0.04979958385229111,-0.705369234085083,0.7052345275878906,72730224
15-May-2020 17:02:46.161,0.05115427076816559,17995,72730199,27158,-0.049774400889873505,-0.7053710222244263,0.7052360773086548,72730225
15-May-2020 17:02:47.161,0.05112789571285248,17995,72730199,27158,-0.04974820464849472,-0.7053731679916382,0.7052375078201294,72730226
15-May-2020 17:02:48.161,0.0510978102684021,17995,72730199,27158,-0.049722813069820404,-0.7053723335266113,0.7052422761917114,72730227
15-May-2020 17:02:49.161,0.05107531696557999,17995,72730199,27158,-0.049695804715156555,-0.7053734064102173,0.7052448987960815,72730228
15-May-2020 17:02:50.161,0.051052071154117584,17995,72730199,27158,-0.0496717169880867,-0.7053765058517456,0.7052452564239502,72730229
15-May-2020 17:02:51.161,0.05102342367172241,17995,72730231,27164,-0.049644820392131805,-0.7053784132003784,0.7052472829818726,72730230
15-May-2020 17:02:52.161,0.0509982705116272,17995,72730231,27164,-0.049619629979133606,-0.7053793668746948,0.7052497863769531,72730231
15-May-2020 17:02:53.161,0.05097635090351105,17995,72730231,27164,-0.04959163814783096,-0.70538330078125,0.705249547958374,72730232
15-May-2020 17:02:54.161,0.050952062010765076,17995,72730231,27164,-0.04956800490617752,-0.7053831815719604,0.705253005027771,72730233
15-May-2020 17:02:55.161,0.050921209156513214,17995,72730231,27164,-0.049543656408786774,-0.7053875923156738,0.7052526473999023,72730234
15-May-2020 17:02:56.161,0.050896115601062775,17995,72730231,27164,-0.04951854050159454,-0.705390453338623,0.7052534818649292,72730235
15-May-2020 17:02:57.161,0.05087137222290039,18027,72730231,27164,-0.04948925971984863,-0.7053920030593872,0.7052558660507202,72730236
15-May-2020 17:02:58.161,0.050841689109802246,18027,72730231,27164,-0.049465619027614594,-0.7053924798965454,0.7052586078643799,72730237
15-May-2020 17:02:59.161,0.05081808567047119,18027,72730231,27164,-0.04944273829460144,-0.7053947448730469,0.7052597999572754,72730238
15-May-2020 17:03:00.161,0.05079510807991028,18027,72730231,27164,-0.049411237239837646,-0.7053955793380737,0.7052630186080933,72730239
15-May-2020 17:03:01.161,0.05076587200164795,18027,72730231,27164,-0.049385882914066315,-0.7053959369659424,0.7052663564682007,72730240
15-May-2020 17:03:02.161,0.050740085542201996,18027,72730231,27164,-0.04936232417821884,-0.7053989171981812,0.7052671909332275,72730241
15-May-2020 17:03:03.161,0.05071622133255005,18027,72730231,27164,-0.04933261126279831,-0.7054001092910767,0.7052695751190186,72730242
15-May-2020 17:03:04.161,0.050694018602371216,18027,72730231,27164,-0.04930900037288666,-0.7053998708724976,0.7052730321884155,72730243
15-May-2020 17:03:05.161,0.05066462606191635,18027,72730231,27164,-0.04928404092788696,-0.705405592918396,0.7052713632583618,72730244
15-May-2020 17:03:06.161,0.05063961446285248,18027,72730231,27164,-0.049253374338150024,-0.7054086923599243,0.7052721977233887,72730245
15-May-2020 17:03:07.161,0.05061905086040497,18027,72730231,27164,-0.04923667013645172,-0.7054077386856079,0.7052757740020752,72730246
15-May-2020 17:03:08.161,0.050593361258506775,18027,72730231,27164,-0.04921582341194153,-0.7054089307785034,0.7052779197692871,72730247
15-May-2020 17:03:09.161,0.050561368465423584,18027,72730231,27164,-0.049182914197444916,-0.7054144144058228,0.7052770853042603,72730248
15-May-2020 17:03:10.161,0.050540149211883545,18027,72730231,27164,-0.04915747046470642,-0.7054166793823242,0.7052781581878662,72730249
15-May-2020 17:03:11.161,0.05050875246524811,18027,72730231,27164,-0.049129605293273926,-0.7054140567779541,0.7052847146987915,72730250
15-May-2020 17:03:12.161,0.05048663914203644,18027,72730231,27164,-0.049103088676929474,-0.7054164409637451,0.7052856683731079,72730251
15-May-2020 17:03:13.161,0.050457000732421875,18027,72730231,27164,-0.049073271453380585,-0.7054189443588257,0.7052875757217407,72730252
15-May-2020 17:03:14.161,0.05043119192123413,18027,72730231,27164,-0.04905327409505844,-0.705420970916748,0.7052886486053467,72730253
15-May-2020 17:03:15.161,0.05040399730205536,18027,72730231,27164,-0.04902336001396179,-0.7054240703582764,0.7052896022796631,72730254
15-May-2020 17:03:16.161,0.05038291960954666,18027,72730231,27164,-0.04899545758962631,-0.7054252624511719,0.7052915096282959,72730255
15-May-2020 17:03:17.161,0.0503544956445694,18027,72730231,27164,-0.048971496522426605,-0.7054299116134644,0.7052911520004272,72730256
15-May-2020 17:03:18.161,0.05032770335674286,18027,72730231,27164,-0.048947080969810486,-0.7054308652877808,0.7052935361862183,72730257
15-May-2020 17:03:19.161,0.05030730366706848,18027,72730231,27164,-0.04892249405384064,-0.7054309844970703,0.705296516418457,72730258
15-May-2020 17:03:20.161,0.05028136819601059,18027,72730231,27164,-0.04889784753322601,-0.7054343223571777,0.7052968740463257,72730259
15-May-2020 17:03:21.161,0.05025535821914673,18027,72730231,27164,-0.04887278378009796,-0.7054365873336792,0.7052983045578003,72730260
15-May-2020 17:03:22.161,0.05023135244846344,18027,72730231,27164,-0.04884687066078186,-0.7054369449615479,0.7053011655807495,72730261
15-May-2020 17:03:23.161,0.05020394176244736,18027,72730263,27164,-0.04882149398326874,-0.7054365873336792,0.7053055763244629,72730262
15-May-2020 17:03:24.161,0.05018341541290283,18027,72730263,27164,-0.04880222678184509,-0.7054356336593628,0.7053090333938599,72730263
15-May-2020 17:03:25.161,0.05015016347169876,18027,72730263,27164,-0.048764556646347046,-0.7054427862167358,0.7053067684173584,72730264
15-May-2020 17:03:26.161,0.050124309957027435,18027,72730263,27164,-0.04873993992805481,-0.7054429054260254,0.7053104639053345,72730265
15-May-2020 17:03:27.161,0.05010034143924713,18027,72730263,27164,-0.04872024804353714,-0.705441951751709,0.7053145170211792,72730266
15-May-2020 17:03:28.161,0.0500728040933609,18027,72730263,27164,-0.048686034977436066,-0.7054480314254761,0.7053126096725464,72730267
15-May-2020 17:03:29.161,0.05004655569791794,18059,72730263,27164,-0.048658885061740875,-0.7054519653320312,0.7053122520446777,72730268
15-May-2020 17:03:30.161,0.05001893639564514,18059,72730263,27164,-0.04863728582859039,-0.7054511308670044,0.7053166627883911,72730269
15-May-2020 17:03:31.161,0.04999612271785736,18059,72730263,27164,-0.04861266165971756,-0.7054532766342163,0.7053178548812866,72730270
15-May-2020 17:03:32.161,0.049972228705883026,18059,72730263,27164,-0.04858770966529846,-0.7054575681686401,0.7053170204162598,72730271
15-May-2020 17:03:33.161,0.049942247569561005,18059,72730263,27164,-0.04856526106595993,-0.7054578065872192,0.7053204774856567,72730272
15-May-2020 17:03:34.161,0.04991792142391205,18059,72730263,27164,-0.04853784292936325,-0.7054592370986938,0.7053226232528687,72730273
15-May-2020 17:03:35.161,0.0498969629406929,18059,72730263,27164,-0.04851202666759491,-0.7054612636566162,0.7053240537643433,72730274
15-May-2020 17:03:36.161,0.0498708114027977,18059,72730263,27164,-0.04848959296941757,-0.7054637670516968,0.705324649810791,72730275
15-May-2020 17:03:37.161,0.04984059929847717,18059,72730263,27164,-0.04846016317605972,-0.7054640054702759,0.7053288221359253,72730276
15-May-2020 17:03:38.161,0.049818724393844604,18059,72730263,27164,-0.048432864248752594,-0.7054649591445923,0.7053312063217163,72730277
15-May-2020 17:03:39.161,0.0497882142663002,18059,72730263,27164,-0.04840262234210968,-0.705466628074646,0.7053337097167969,72730278
15-May-2020 17:03:40.161,0.04976149648427963,18059,72730263,27164,-0.048378899693489075,-0.7054699659347534,0.705333948135376,72730279
15-May-2020 17:03:41.161,0.04973702132701874,18059,72730263,27164,-0.048350244760513306,-0.7054725885391235,0.7053350210189819,72730280
15-May-2020 17:03:42.161,0.04970960319042206,18059,72730263,27164,-0.048329368233680725,-0.7054728269577026,0.7053381204605103,72730281
15-May-2020 17:03:43.161,0.04968278110027313,18059,72730263,27164,-0.048302970826625824,-0.7054771184921265,0.705337643623352,72730282
15-May-2020 17:03:44.161,0.04966023564338684,18059,72730263,27164,-0.04827680438756943,-0.7054805755615234,0.7053375244140625,72730283
15-May-2020 17:03:45.161,0.04964062571525574,18059,72730263,27164,-0.04825836420059204,-0.7054787874221802,0.7053420543670654,72730284
15-May-2020 17:03:46.161,0.04961027204990387,18059,72730263,27164,-0.0482327863574028,-0.7054812908172607,0.70534348487854,72730285
15-May-2020 17:03:47.161,0.049594536423683167,18059,72730263,27164,-0.048212066292762756,-0.7054818868637085,0.7053452730178833,72730286
15-May-2020 17:03:48.161,0.04956618696451187,18059,72730263,27164,-0.04818187654018402,-0.7054836750030518,0.7053472995758057,72730287
15-May-2020 17:03:49.161,0.04953482002019882,18059,72730263,27164,-0.04815366119146347,-0.7054857015609741,0.705349326133728,72730288
15-May-2020 17:03:50.161,0.049509309232234955,18059,72730263,27164,-0.04812459647655487,-0.7054861783981323,0.705352783203125,72730289
15-May-2020 17:03:51.161,0.0494842603802681,18059,72730263,27164,-0.048094242811203,-0.7054897546768188,0.7053529024124146,72730290
15-May-2020 17:03:52.161,0.049453288316726685,18059,72730263,27164,-0.04806729406118393,-0.7054915428161621,0.7053554058074951,72730291
15-May-2020 17:03:53.161,0.04943111538887024,18059,72730263,27164,-0.04804646223783493,-0.7054927349090576,0.7053570747375488,72730292
15-May-2020 17:03:54.161,0.04940523952245712,18059,72730263,27164,-0.048019297420978546,-0.7054969072341919,0.7053565979003906,72730293
15-May-2020 17:03:55.161,0.04937589168548584,18059,72730295,27171,-0.047998882830142975,-0.7054991722106934,0.7053577899932861,72730294
15-May-2020 17:03:56.161,0.049350395798683167,18059,72730295,27171,-0.04797482490539551,-0.7055016756057739,0.7053588628768921,72730295
15-May-2020 17:03:57.161,0.049330852925777435,18059,72730295,27171,-0.0479508712887764,-0.7055011987686157,0.7053622007369995,72730296
15-May-2020 17:03:58.161,0.04930310696363449,18059,72730295,27171,-0.04792620241641998,-0.7055028676986694,0.7053639888763428,72730297
15-May-2020 17:03:59.161,0.04928314685821533,18059,72730295,27171,-0.04790215939283371,-0.7055009603500366,0.7053688764572144,72730298
15-May-2020 17:04:00.161,0.04925701022148132,18059,72730295,27171,-0.047873131930828094,-0.7055000066757202,0.7053735256195068,72730299
15-May-2020 17:04:01.161,0.04923249036073685,18091,72730295,27171,-0.04784808307886124,-0.7055017948150635,0.7053753137588501,72730300
15-May-2020 17:04:02.161,0.04920537769794464,18091,72730295,27171,-0.04782337695360184,-0.7055031061172485,0.7053775787353516,72730301
15-May-2020 17:04:03.161,0.049175895750522614,18091,72730295,27171,-0.04779236763715744,-0.7055104970932007,0.7053744792938232,72730302
15-May-2020 17:04:04.161,0.0491500198841095,18091,72730295,27171,-0.047766804695129395,-0.7055116891860962,0.7053768634796143,72730303
15-May-2020 17:04:05.161,0.049126096069812775,18091,72730295,27171,-0.047746121883392334,-0.7055081129074097,0.7053835391998291,72730304
15-May-2020 17:04:06.161,0.04909822344779968,18091,72730295,27171,-0.04771507531404495,-0.7055155038833618,0.7053800821304321,72730305
15-May-2020 17:04:07.161,0.04907192289829254,18091,72730295,27171,-0.04769182205200195,-0.7055168151855469,0.7053819894790649,72730306
15-May-2020 17:04:08.161,0.04904593527317047,18091,72730295,27171,-0.04766932874917984,-0.7055178880691528,0.705384373664856,72730307
15-May-2020 17:04:09.161,0.04902367293834686,18091,72730295,27171,-0.04764143377542496,-0.7055190801620483,0.7053868770599365,72730308
15-May-2020 17:04:10.161,0.048997364938259125,18091,72730295,27171,-0.047615475952625275,-0.7055215835571289,0.7053879499435425,72730309
15-May-2020 17:04:11.161,0.04896906763315201,18091,72730295,27171,-0.04758889973163605,-0.705521821975708,0.7053911685943604,72730310
15-May-2020 17:04:12.161,0.048944197595119476,18091,72730295,27171,-0.047562554478645325,-0.7055240869522095,0.7053924798965454,72730311
15-May-2020 17:04:13.161,0.048920318484306335,18091,72730295,27171,-0.04753448814153671,-0.7055236101150513,0.7053965330123901,72730312
15-May-2020 17:04:14.161,0.04889311641454697,18091,72730295,27171,-0.047509871423244476,-0.7055279016494751,0.7053955793380737,72730313
15-May-2020 17:04:15.161,0.04886575788259506,18091,72730295,27171,-0.04747986048460007,-0.7055290937423706,0.7053985595703125,72730314
15-May-2020 17:04:16.161,0.04883939027786255,18091,72730295,27171,-0.047457143664360046,-0.7055307626724243,0.7053998708724976,72730315
15-May-2020 17:04:17.161,0.04881368577480316,18091,72730295,27171,-0.04743271321058273,-0.705532431602478,0.7054016590118408,72730316
15-May-2020 17:04:18.161,0.04878336936235428,18091,72730295,27171,-0.047402024269104004,-0.7055361270904541,0.705402135848999,72730317
15-May-2020 17:04:19.161,0.048766620457172394,18091,72730295,27171,-0.04738728702068329,-0.7055343389511108,0.7054064273834229,72730318
15-May-2020 17:04:20.161,0.04873976856470108,18091,72730295,27171,-0.047364234924316406,-0.7055364847183228,0.7054073810577393,72730319
15-May-2020 17:04:21.161,0.04870881140232086,18091,72730295,27171,-0.047329358756542206,-0.7055414915084839,0.705406904220581,72730320
15-May-2020 17:04:22.161,0.04868023842573166,18091,72730295,27171,-0.047301582992076874,-0.7055444717407227,0.705407977104187,72730321
15-May-2020 17:04:23.161,0.04865717142820358,18091,72730295,27171,-0.047278374433517456,-0.7055438756942749,0.7054115533828735,72730322
15-May-2020 17:04:24.161,0.04863657057285309,18091,72730295,27171,-0.04725427180528641,-0.7055418491363525,0.7054169178009033,72730323
15-May-2020 17:04:25.161,0.0486072301864624,18091,72730295,27171,-0.04722440987825394,-0.7055480480194092,0.7054144144058228,72730324
15-May-2020 17:04:26.161,0.04857902228832245,18091,72730295,27171,-0.04719746857881546,-0.7055498361587524,0.7054163217544556,72730325
15-May-2020 17:04:27.161,0.04855667054653168,18091,72730327,27164,-0.04717230796813965,-0.7055519819259644,0.7054173946380615,72730326
15-May-2020 17:04:28.161,0.04853036254644394,18091,72730327,27164,-0.04714422672986984,-0.7055524587631226,0.7054208517074585,72730327
15-May-2020 17:04:29.161,0.048501916229724884,18091,72730327,27164,-0.04711778461933136,-0.7055553197860718,0.7054214477539062,72730328
15-May-2020 17:04:30.161,0.04847501218318939,18091,72730327,27164,-0.04709053039550781,-0.705558180809021,0.7054222822189331,72730329
15-May-2020 17:04:31.161,0.04845217615365982,18091,72730327,27164,-0.04707194119691849,-0.7055593729019165,0.7054240703582764,72730330
15-May-2020 17:04:32.161,0.048425257205963135,18091,72730327,27164,-0.04704879969358444,-0.7055617570877075,0.7054250240325928,72730331
15-May-2020 17:04:33.161,0.04839881509542465,18123,72730327,27164,-0.047020941972732544,-0.7055644989013672,0.7054260969161987,72730332
15-May-2020 17:04:34.161,0.04837439954280853,18123,72730327,27164,-0.046995341777801514,-0.7055647373199463,0.705428957939148,72730333
15-May-2020 17:04:35.161,0.0483485609292984,18123,72730327,27164,-0.046969205141067505,-0.7055637836456299,0.7054334878921509,72730334
15-May-2020 17:04:36.161,0.04832025617361069,18123,72730327,27164,-0.04694189876317978,-0.7055675983428955,0.7054334878921509,72730335
15-May-2020 17:04:37.161,0.04829413443803787,18123,72730327,27164,-0.04691080003976822,-0.705571174621582,0.7054338455200195,72730336
15-May-2020 17:04:38.161,0.04826841503381729,18123,72730327,27164,-0.046889036893844604,-0.7055718898773193,0.7054362297058105,72730337
15-May-2020 17:04:39.161,0.04824379086494446,18123,72730327,27164,-0.046863965690135956,-0.7055729627609253,0.705438494682312,72730338
15-May-2020 17:04:40.161,0.048218853771686554,18123,72730327,27164,-0.04683811962604523,-0.7055740356445312,0.7054411172866821,72730339
15-May-2020 17:04:41.161,0.0481937900185585,18123,72730327,27164,-0.04681321233510971,-0.705578088760376,0.7054402828216553,72730340
15-May-2020 17:04:42.161,0.04816877841949463,18123,72730327,27164,-0.04678991436958313,-0.7055791616439819,0.7054425477981567,72730341
15-May-2020 17:04:43.161,0.048144325613975525,18123,72730327,27164,-0.046760767698287964,-0.7055801153182983,0.7054450511932373,72730342
15-May-2020 17:04:44.161,0.048117391765117645,18123,72730327,27164,-0.04673771560192108,-0.7055827379226685,0.7054460048675537,72730343
15-May-2020 17:04:45.161,0.04808740317821503,18123,72730327,27164,-0.04670828580856323,-0.7055864334106445,0.7054463624954224,72730344
15-May-2020 17:04:46.161,0.04806811362504959,18123,72730327,27164,-0.04668572545051575,-0.7055869102478027,0.7054481506347656,72730345
15-May-2020 17:04:47.161,0.04804195463657379,18123,72730327,27164,-0.04666188359260559,-0.7055861949920654,0.7054524421691895,72730346
15-May-2020 17:04:48.161,0.0480135902762413,18123,72730327,27164,-0.04663539677858353,-0.7055903673171997,0.7054518461227417,72730347
15-May-2020 17:04:49.161,0.04798814654350281,18123,72730327,27164,-0.046601369976997375,-0.7055908441543579,0.7054555416107178,72730348
15-May-2020 17:04:50.161,0.0479617565870285,18123,72730327,27164,-0.046578213572502136,-0.7055927515029907,0.7054570913314819,72730349
15-May-2020 17:04:51.161,0.047937989234924316,18123,72730327,27164,-0.0465560108423233,-0.7055929899215698,0.705459713935852,72730350
15-May-2020 17:04:52.161,0.04791424423456192,18123,72730327,27164,-0.046525366604328156,-0.7055968046188354,0.7054595947265625,72730351
15-May-2020 17:04:53.161,0.047882601618766785,18123,72730327,27164,-0.04650134593248367,-0.7055977582931519,0.7054624557495117,72730352
15-May-2020 17:04:54.161,0.04786032438278198,18123,72730327,27164,-0.04648072272539139,-0.7055977582931519,0.7054651975631714,72730353
15-May-2020 17:04:55.161,0.047835737466812134,18123,72730327,27164,-0.046453848481178284,-0.7056026458740234,0.7054638862609863,72730354
15-May-2020 17:04:56.161,0.04781129211187363,18123,72730327,27164,-0.04643122851848602,-0.7056046724319458,0.7054650783538818,72730355
15-May-2020 17:04:57.162,0.04778624325990677,18123,72730327,27164,-0.046408869326114655,-0.705605149269104,0.7054673433303833,72730356
15-May-2020 17:04:58.162,0.047761522233486176,18123,72730327,27164,-0.046383798122406006,-0.7056058645248413,0.7054704427719116,72730357
15-May-2020 17:04:59.162,0.0477323979139328,18123,72730359,27171,-0.04635543376207352,-0.7056089639663696,0.7054708003997803,72730358
15-May-2020 17:05:00.162,0.047705210745334625,18123,72730359,27171,-0.04632658511400223,-0.7056106328964233,0.7054728269577026,72730359
15-May-2020 17:05:01.162,0.04767756164073944,18123,72730359,27171,-0.04629693925380707,-0.705610990524292,0.7054762840270996,72730360
15-May-2020 17:05:02.162,0.04765386879444122,18123,72730359,27171,-0.046267732977867126,-0.705613374710083,0.7054774761199951,72730361
15-May-2020 17:05:03.162,0.047630488872528076,18123,72730359,27171,-0.046245165169239044,-0.7056154012680054,0.7054787874221802,72730362
15-May-2020 17:05:04.162,0.04760352522134781,18123,72730359,27171,-0.04621782898902893,-0.7056182622909546,0.7054792642593384,72730363
15-May-2020 17:05:05.162,0.04757750779390335,18155,72730359,27171,-0.046193160116672516,-0.7056196928024292,0.7054814100265503,72730364
15-May-2020 17:05:06.162,0.047551244497299194,18155,72730359,27171,-0.04616960883140564,-0.7056201696395874,0.7054842710494995,72730365
15-May-2020 17:05:07.162,0.047531858086586,18155,72730359,27171,-0.046151235699653625,-0.7056206464767456,0.7054861783981323,72730366
15-May-2020 17:05:08.162,0.047500453889369965,18155,72730359,27171,-0.046120159327983856,-0.7056258916854858,0.7054852247238159,72730367
15-May-2020 17:05:09.162,0.047476813197135925,18155,72730359,27171,-0.0461023673415184,-0.7056237459182739,0.705490231513977,72730368
15-May-2020 17:05:10.162,0.04744818061590195,18155,72730359,27171,-0.046065881848335266,-0.7056280374526978,0.7054898738861084,72730369
15-May-2020 17:05:11.162,0.04742303490638733,18155,72730359,27171,-0.0460449755191803,-0.7056310176849365,0.7054898738861084,72730370
15-May-2020 17:05:12.162,0.04739958047866821,18155,72730359,27171,-0.04602385312318802,-0.7056301832199097,0.7054938077926636,72730371
15-May-2020 17:05:13.162,0.04737071692943573,18155,72730359,27171,-0.04598861187696457,-0.7056338787078857,0.7054945230484009,72730372
15-May-2020 17:05:14.162,0.04734659940004349,18155,72730359,27171,-0.04596225917339325,-0.705636739730835,0.7054949998855591,72730373
15-May-2020 17:05:15.162,0.04732406139373779,18155,72730359,27171,-0.045941635966300964,-0.7056347131729126,0.7054998874664307,72730374
15-May-2020 17:05:16.162,0.047297216951847076,18155,72730359,27171,-0.04591165482997894,-0.7056400775909424,0.705498218536377,72730375
15-May-2020 17:05:17.162,0.047274090349674225,18155,72730359,27171,-0.045892149209976196,-0.7056382894515991,0.7055025100708008,72730376
15-May-2020 17:05:18.162,0.04724559932947159,18155,72730359,27171,-0.04586010426282883,-0.7056410312652588,0.7055040597915649,72730377
15-May-2020 17:05:19.162,0.047219254076480865,18155,72730359,27171,-0.04583756625652313,-0.7056446075439453,0.7055037021636963,72730378
15-May-2020 17:05:20.162,0.04719134420156479,18155,72730359,27171,-0.04581161588430405,-0.7056455612182617,0.7055060863494873,72730379
15-May-2020 17:05:21.162,0.047167010605335236,18155,72730359,27171,-0.045783691108226776,-0.7056448459625244,0.7055103778839111,72730380
15-May-2020 17:05:22.162,0.04714018851518631,18155,72730359,27171,-0.045764654874801636,-0.7056488990783691,0.7055094242095947,72730381
15-May-2020 17:05:23.162,0.047117143869400024,18155,72730359,27171,-0.04573650658130646,-0.7056515216827393,0.7055100202560425,72730382
15-May-2020 17:05:24.162,0.04708831012248993,18155,72730359,27171,-0.045706868171691895,-0.7056543827056885,0.7055108547210693,72730383
15-May-2020 17:05:25.162,0.047062888741493225,18155,72730359,27171,-0.045683354139328,-0.7056539058685303,0.7055149078369141,72730384
15-May-2020 17:05:26.162,0.04704134911298752,18155,72730359,27171,-0.04566262662410736,-0.7056537866592407,0.7055174112319946,72730385
15-May-2020 17:05:27.162,0.04701762646436691,18155,72730359,27171,-0.045636437833309174,-0.7056566476821899,0.7055182456970215,72730386
15-May-2020 17:05:28.162,0.04698924720287323,18155,72730359,27171,-0.04560983180999756,-0.705655574798584,0.7055226564407349,72730387
15-May-2020 17:05:29.162,0.04696401208639145,18155,72730359,27171,-0.045579858124256134,-0.7056564092636108,0.7055256366729736,72730388
15-May-2020 17:05:30.162,0.04694207012653351,18155,72730359,27171,-0.04556068778038025,-0.7056581974029541,0.7055262327194214,72730389
15-May-2020 17:05:31.162,0.046911925077438354,18155,72730391,27164,-0.04553157091140747,-0.7056629657745361,0.7055255174636841,72730390
15-May-2020 17:05:32.162,0.046879567205905914,18155,72730391,27164,-0.04549923539161682,-0.7056664228439331,0.7055264711380005,72730391
15-May-2020 17:05:33.162,0.04685799032449722,18155,72730391,27164,-0.04547198861837387,-0.7056686878204346,0.7055273056030273,72730392
15-May-2020 17:05:34.162,0.04683009535074234,18155,72730391,27164,-0.045448414981365204,-0.7056719064712524,0.7055273056030273,72730393
15-May-2020 17:05:35.162,0.046803176403045654,18155,72730391,27164,-0.045424558222293854,-0.7056719064712524,0.7055307626724243,72730394
15-May-2020 17:05:36.162,0.04677705466747284,18155,72730391,27164,-0.04539550840854645,-0.7056729793548584,0.7055332660675049,72730395
15-May-2020 17:05:37.162,0.04675305634737015,18187,72730391,27164,-0.04536903649568558,-0.7056745290756226,0.7055350542068481,72730396
15-May-2020 17:05:38.162,0.04673050343990326,18187,72730391,27164,-0.04535358399152756,-0.7056738138198853,0.7055381536483765,72730397
15-May-2020 17:05:39.162,0.0467015877366066,18187,72730391,27164,-0.04531634598970413,-0.7056790590286255,0.7055373191833496,72730398
15-May-2020 17:05:40.162,0.0466824471950531,18187,72730391,27164,-0.04529629647731781,-0.7056789398193359,0.7055401802062988,72730399
15-May-2020 17:05:41.162,0.04665394872426987,18187,72730391,27164,-0.04526972025632858,-0.7056809663772583,0.7055416107177734,72730400
15-May-2020 17:05:42.162,0.04662781208753586,18187,72730391,27164,-0.0452437624335289,-0.7056822776794434,0.7055436372756958,72730401
15-May-2020 17:05:43.162,0.04659983515739441,18187,72730391,27164,-0.04521290957927704,-0.705685019493103,0.7055447101593018,72730402
15-May-2020 17:05:44.162,0.046569302678108215,18187,72730391,27164,-0.045186847448349,-0.705685019493103,0.7055484056472778,72730403
15-May-2020 17:05:45.162,0.04654809832572937,18187,72730391,27164,-0.04516594856977463,-0.7056853771209717,0.7055507898330688,72730404
15-May-2020 17:05:46.162,0.04652297496795654,18187,72730391,27164,-0.04513899236917496,-0.7056902647018433,0.7055493593215942,72730405
15-May-2020 17:05:47.162,0.04649727791547775,18187,72730391,27164,-0.045115165412425995,-0.7056920528411865,0.7055507898330688,72730406
15-May-2020 17:05:48.162,0.04646821320056915,18187,72730391,27164,-0.04508791118860245,-0.7056916952133179,0.7055548429489136,72730407
15-May-2020 17:05:49.162,0.04644521325826645,18187,72730391,27164,-0.045059964060783386,-0.7056958675384521,0.7055536508560181,72730408
15-May-2020 17:05:50.162,0.04642128199338913,18187,72730391,27164,-0.04503650218248367,-0.7056978940963745,0.705554723739624,72730409
15-May-2020 17:05:51.162,0.046394407749176025,18187,72730391,27164,-0.04501458257436752,-0.7057000398635864,0.7055559158325195,72730410
15-May-2020 17:05:52.162,0.046371668577194214,18187,72730391,27164,-0.0449848473072052,-0.7056993246078491,0.7055599689483643,72730411
15-May-2020 17:05:53.162,0.04634338617324829,18187,72730391,27164,-0.0449579581618309,-0.7057030200958252,0.7055598497390747,72730412
15-May-2020 17:05:54.162,0.046316780149936676,18187,72730391,27164,-0.04493321478366852,-0.7057039737701416,0.7055623531341553,72730413
15-May-2020 17:05:55.162,0.04628867655992508,18187,72730391,27164,-0.04490479826927185,-0.7057034969329834,0.7055665254592896,72730414
15-May-2020 17:05:56.162,0.046264901757240295,18187,72730391,27164,-0.04487700015306473,-0.7057040929794312,0.7055691480636597,72730415
15-May-2020 17:05:57.162,0.04623899608850479,18187,72730391,27164,-0.04485552757978439,-0.7057077884674072,0.7055684328079224,72730416
15-May-2020 17:05:58.162,0.04621671140193939,18187,72730391,27164,-0.04483291506767273,-0.7057104110717773,0.7055689096450806,72730417
15-May-2020 17:05:59.162,0.04618862271308899,18187,72730391,27164,-0.04480782896280289,-0.7057112455368042,0.7055715322494507,72730418
15-May-2020 17:06:00.162,0.04616408050060272,18187,72730391,27164,-0.04478031396865845,-0.7057138681411743,0.7055718898773193,72730419
15-May-2020 17:06:01.162,0.04614157974720001,18187,72730391,27164,-0.044757455587387085,-0.7057156562805176,0.7055730819702148,72730420
15-May-2020 17:06:02.162,0.04611239582300186,18187,72730391,27164,-0.04472983628511429,-0.7057198286056519,0.7055727243423462,72730421
15-May-2020 17:06:03.162,0.04608796536922455,18187,72730423,27164,-0.04470361769199371,-0.7057192325592041,0.7055765390396118,72730422
15-May-2020 17:06:04.162,0.046062491834163666,18187,72730423,27164,-0.04467354714870453,-0.7057180404663086,0.7055813074111938,72730423
15-May-2020 17:06:05.162,0.04603612422943115,18187,72730423,27164,-0.04464627057313919,-0.7057234048843384,0.7055792808532715,72730424
15-May-2020 17:06:06.162,0.04600997269153595,18187,72730423,27164,-0.04462393373250961,-0.7057240009307861,0.7055819034576416,72730425
15-May-2020 17:06:07.162,0.04598396271467209,18187,72730423,27164,-0.0445951446890831,-0.7057236433029175,0.7055857181549072,72730426
15-May-2020 17:06:08.162,0.045961663126945496,18187,72730423,27164,-0.0445714071393013,-0.705725908279419,0.7055866718292236,72730427
15-May-2020 17:06:09.162,0.045932888984680176,18219,72730423,27164,-0.04454965889453888,-0.70572829246521,0.7055873870849609,72730428
15-May-2020 17:06:10.162,0.0459088459610939,18219,72730423,27164,-0.04452614486217499,-0.7057318687438965,0.7055870294570923,72730429
15-May-2020 17:06:11.162,0.04588356614112854,18219,72730423,27164,-0.04449843615293503,-0.705731987953186,0.7055898904800415,72730430
15-May-2020 17:06:12.162,0.0458575040102005,18219,72730423,27164,-0.04447595775127411,-0.705735445022583,0.7055896520614624,72730431
15-May-2020 17:06:13.162,0.04583367705345154,18219,72730423,27164,-0.044453732669353485,-0.7057381868362427,0.7055898904800415,72730432
15-May-2020 17:06:14.162,0.045801982283592224,18219,72730423,27164,-0.044418469071388245,-0.7057398557662964,0.7055926322937012,72730433
15-May-2020 17:06:15.162,0.04577649384737015,18219,72730423,27164,-0.04439011961221695,-0.7057367563247681,0.7055991888046265,72730434
15-May-2020 17:06:16.162,0.045751385390758514,18219,72730423,27164,-0.044365085661411285,-0.7057387828826904,0.7056002616882324,72730435
15-May-2020 17:06:17.162,0.04572591930627823,18219,72730423,27164,-0.044338762760162354,-0.7057435512542725,0.7055989503860474,72730436
15-May-2020 17:06:18.162,0.0457015335559845,18219,72730423,27164,-0.04431243985891342,-0.7057435512542725,0.7056019306182861,72730437
15-May-2020 17:06:19.162,0.04567188769578934,18219,72730423,27164,-0.044288650155067444,-0.7057441473007202,0.7056047916412354,72730438
15-May-2020 17:06:20.162,0.04564996808767319,18219,72730423,27164,-0.04427269101142883,-0.7057443857192993,0.7056070566177368,72730439
15-May-2020 17:06:21.162,0.04562316834926605,18219,72730423,27164,-0.044241391122341156,-0.7057507038116455,0.7056043148040771,72730440
15-May-2020 17:06:22.162,0.04559996724128723,18219,72730423,27164,-0.04421570897102356,-0.7057496309280396,0.7056082487106323,72730441
15-May-2020 17:06:23.162,0.04557589441537857,18219,72730423,27164,-0.04418930411338806,-0.7057516574859619,0.7056096792221069,72730442
15-May-2020 17:06:24.162,0.045547306537628174,18219,72730423,27164,-0.044162362813949585,-0.7057536840438843,0.7056111097335815,72730443
15-May-2020 17:06:25.162,0.04552255570888519,18219,72730423,27164,-0.04414508491754532,-0.7057534456253052,0.7056140899658203,72730444
15-May-2020 17:06:26.162,0.04549393057823181,18219,72730423,27164,-0.04410999268293381,-0.7057563066482544,0.7056156396865845,72730445
15-May-2020 17:06:27.162,0.04546929895877838,18219,72730423,27164,-0.044081151485443115,-0.7057559490203857,0.705619215965271,72730446
15-May-2020 17:06:28.162,0.04544079303741455,18219,72730423,27164,-0.04405772686004639,-0.7057603597640991,0.7056177854537964,72730447
15-May-2020 17:06:29.162,0.04541356861591339,18219,72730423,27164,-0.04403158277273178,-0.7057640552520752,0.7056176662445068,72730448
15-May-2020 17:06:30.162,0.04539257287979126,18219,72730423,27164,-0.04400590807199478,-0.705764651298523,0.7056199312210083,72730449
15-May-2020 17:06:31.162,0.045363664627075195,18219,72730423,27164,-0.04398362338542938,-0.7057638168334961,0.7056241035461426,72730450
15-May-2020 17:06:32.162,0.0453399121761322,18219,72730423,27164,-0.04396022856235504,-0.7057672739028931,0.7056235074996948,72730451
15-May-2020 17:06:33.162,0.045317187905311584,18219,72730423,27164,-0.043937183916568756,-0.7057703733444214,0.7056233882904053,72730452
15-May-2020 17:06:34.162,0.04528886824846268,18219,72730423,27164,-0.04390915483236313,-0.7057691812515259,0.7056281566619873,72730453
15-May-2020 17:06:35.162,0.04526420682668686,18219,72730455,27164,-0.0438830628991127,-0.7057716846466064,0.7056288719177246,72730454
15-May-2020 17:06:36.162,0.04524121433496475,18219,72730455,27164,-0.0438556894659996,-0.7057768106460571,0.7056269645690918,72730455
15-May-2020 17:06:37.162,0.045209482312202454,18219,72730455,27164,-0.043825000524520874,-0.7057775259017944,0.7056304216384888,72730456
15-May-2020 17:06:38.162,0.04518568515777588,18219,72730455,27164,-0.043807804584503174,-0.705772876739502,0.7056374549865723,72730457
15-May-2020 17:06:39.162,0.04516100138425827,18219,72730455,27164,-0.043769873678684235,-0.705776572227478,0.7056379318237305,72730458
15-May-2020 17:06:40.162,0.04513378441333771,18219,72730455,27164,-0.04374445229768753,-0.7057830095291138,0.7056348323822021,72730459
15-May-2020 17:06:41.162,0.04511038213968277,18251,72730455,27164,-0.04372329264879227,-0.7057827711105347,0.7056375741958618,72730460
15-May-2020 17:06:42.162,0.0450824573636055,18251,72730455,27164,-0.043698400259017944,-0.7057827711105347,0.7056410312652588,72730461
15-May-2020 17:06:43.162,0.045057423412799835,18251,72730455,27164,-0.043671198189258575,-0.7057855129241943,0.705641508102417,72730462
15-May-2020 17:06:44.162,0.045031480491161346,18251,72730455,27164,-0.043652936816215515,-0.7057895660400391,0.7056403160095215,72730463
15-May-2020 17:06:45.162,0.04500548541545868,18251,72730455,27164,-0.04363033175468445,-0.7057911157608032,0.7056417465209961,72730464
15-May-2020 17:06:46.162,0.04498209059238434,18251,72730455,27164,-0.04360201954841614,-0.7057909965515137,0.7056452035903931,72730465
15-May-2020 17:06:47.162,0.04495606571435928,18251,72730455,27164,-0.043575793504714966,-0.7057944536209106,0.7056447267532349,72730466
15-May-2020 17:06:48.162,0.04492691904306412,18251,72730455,27164,-0.04355047643184662,-0.705797553062439,0.7056453227996826,72730467
15-May-2020 17:06:49.162,0.04490207880735397,18251,72730455,27164,-0.04352366924285889,-0.7057996988296509,0.7056465148925781,72730468
15-May-2020 17:06:50.162,0.04487757384777069,18251,72730455,27164,-0.04349018633365631,-0.7057976722717285,0.7056518793106079,72730469
15-May-2020 17:06:51.162,0.04485190659761429,18251,72730455,27164,-0.043458931148052216,-0.7057968378067017,0.7056562900543213,72730470
15-May-2020 17:06:52.162,0.04482457786798477,18251,72730455,27164,-0.04343675822019577,-0.7058014869689941,0.7056547403335571,72730471
15-May-2020 17:06:53.162,0.04480039328336716,18251,72730455,27164,-0.04341672360897064,-0.7058019638061523,0.7056572437286377,72730472
15-May-2020 17:06:54.162,0.044772304594516754,18251,72730455,27164,-0.04338916391134262,-0.7058019638061523,0.7056604623794556,72730473
15-May-2020 17:06:55.162,0.04475163668394089,18251,72730455,27164,-0.0433679074048996,-0.7058063745498657,0.7056589126586914,72730474
15-May-2020 17:06:56.162,0.04472199082374573,18251,72730455,27164,-0.043343089520931244,-0.7058104276657104,0.7056581974029541,72730475
15-May-2020 17:06:57.162,0.04469749331474304,18251,72730455,27164,-0.0433182492852211,-0.7058095932006836,0.7056620121002197,72730476
15-May-2020 17:06:58.162,0.044670455157756805,18251,72730455,27164,-0.04329318553209305,-0.7058117389678955,0.7056633234024048,72730477
15-May-2020 17:06:59.162,0.04464507848024368,18251,72730455,27164,-0.043261654675006866,-0.7058143615722656,0.7056639194488525,72730478
15-May-2020 17:07:00.162,0.0446176677942276,18251,72730455,27164,-0.04324071854352951,-0.7058188915252686,0.7056623697280884,72730479
15-May-2020 17:07:01.162,0.044592566788196564,18251,72730455,27164,-0.04320869594812393,-0.7058179378509521,0.7056668996810913,72730480
15-May-2020 17:07:02.162,0.04456488788127899,18251,72730455,27164,-0.043181464076042175,-0.705817461013794,0.705670952796936,72730481
15-May-2020 17:07:03.162,0.04454050958156586,18251,72730455,27164,-0.043156564235687256,-0.7058182954788208,0.7056729793548584,72730482
15-May-2020 17:07:04.162,0.04451242834329605,18251,72730455,27164,-0.043129511177539825,-0.7058218717575073,0.7056728601455688,72730483
15-May-2020 17:07:05.162,0.0444917231798172,18251,72730455,27164,-0.043106138706207275,-0.7058209180831909,0.705676794052124,72730484
15-May-2020 17:07:06.162,0.0444679781794548,18251,72730455,27164,-0.04308271408081055,-0.7058231830596924,0.7056773900985718,72730485
15-May-2020 17:07:07.162,0.04444281756877899,18251,72730487,27164,-0.04306060075759888,-0.7058271169662476,0.7056764364242554,72730486
15-May-2020 17:07:08.162,0.044412508606910706,18251,72730487,27164,-0.04303529113531113,-0.7058303356170654,0.7056766748428345,72730487
15-May-2020 17:07:09.162,0.04438532143831253,18251,72730487,27164,-0.043006569147109985,-0.7058312892913818,0.7056792974472046,72730488
15-May-2020 17:07:10.162,0.04436253011226654,18251,72730487,27164,-0.04298342764377594,-0.7058310508728027,0.7056823968887329,72730489
15-May-2020 17:07:11.162,0.04433516412973404,18251,72730487,27164,-0.04295577108860016,-0.7058347463607788,0.7056821584701538,72730490
15-May-2020 17:07:12.162,0.04430717974901199,18251,72730487,27164,-0.0429316908121109,-0.705835223197937,0.7056845426559448,72730491
15-May-2020 17:07:13.162,0.04427803307771683,18283,72730487,27164,-0.04290102422237396,-0.7058364152908325,0.7056870460510254,72730492
15-May-2020 17:07:14.162,0.04425181448459625,18283,72730487,27164,-0.04287263751029968,-0.7058365345001221,0.7056905031204224,72730493
15-May-2020 17:07:15.162,0.04422691464424133,18283,72730487,27164,-0.04285132884979248,-0.7058401107788086,0.7056899070739746,72730494
15-May-2020 17:07:16.162,0.044205643236637115,18283,72730487,27164,-0.042825400829315186,-0.7058416604995728,0.7056909799575806,72730495
15-May-2020 17:07:17.162,0.044180430471897125,18283,72730487,27164,-0.04280778020620346,-0.7058390378952026,0.7056963443756104,72730496
15-May-2020 17:07:18.162,0.044158630073070526,18283,72730487,27164,-0.04278549551963806,-0.7058402299880981,0.7056976556777954,72730497
15-May-2020 17:07:19.162,0.04413363337516785,18283,72730487,27164,-0.04276282340288162,-0.705843448638916,0.7056972980499268,72730498
15-May-2020 17:07:20.162,0.0441054031252861,18283,72730487,27164,-0.042733706533908844,-0.7058473825454712,0.7056971788406372,72730499
15-May-2020 17:07:21.162,0.04407782107591629,18283,72730487,27164,-0.04270324110984802,-0.7058484554290771,0.7056995630264282,72730500
15-May-2020 17:07:22.162,0.044052496552467346,18283,72730487,27164,-0.04267282783985138,-0.7058509588241577,0.7057006359100342,72730501
15-May-2020 17:07:23.162,0.04402448982000351,18283,72730487,27164,-0.04264546185731888,-0.7058541774749756,0.7057008743286133,72730502
15-May-2020 17:07:24.162,0.04399826377630234,18283,72730487,27164,-0.042614877223968506,-0.7058537006378174,0.7057046890258789,72730503
15-May-2020 17:07:25.162,0.04397064447402954,18283,72730487,27164,-0.04259317368268967,-0.7058550119400024,0.7057064771652222,72730504
15-May-2020 17:07:26.162,0.043950751423835754,18283,72730487,27164,-0.042568840086460114,-0.7058581113815308,0.705706000328064,72730505
15-May-2020 17:07:27.162,0.04392489045858383,18283,72730487,27164,-0.04254432022571564,-0.70586097240448,0.7057062387466431,72730506
15-May-2020 17:07:28.162,0.04390133172273636,18283,72730487,27164,-0.04252190142869949,-0.705859899520874,0.7057101726531982,72730507
15-May-2020 17:07:29.162,0.04387734830379486,18283,72730487,27164,-0.0425003245472908,-0.7058578729629517,0.7057150602340698,72730508
15-May-2020 17:07:30.162,0.04384929686784744,18283,72730487,27164,-0.042473092675209045,-0.7058603763580322,0.7057157754898071,72730509
15-May-2020 17:07:31.162,0.043822549283504486,18283,72730487,27164,-0.042449213564395905,-0.7058625221252441,0.7057168483734131,72730510
15-May-2020 17:07:32.162,0.04379625618457794,18283,72730487,27164,-0.04242250323295593,-0.7058606147766113,0.7057218551635742,72730511
15-May-2020 17:07:33.162,0.043769657611846924,18283,72730487,27164,-0.042388953268527985,-0.7058653831481934,0.7057207822799683,72730512
15-May-2020 17:07:34.162,0.04374408721923828,18283,72730487,27164,-0.0423722043633461,-0.7058675289154053,0.7057211399078369,72730513
15-May-2020 17:07:35.162,0.04371419548988342,18283,72730487,27164,-0.042340658605098724,-0.7058717012405396,0.7057207822799683,72730514
15-May-2020 17:07:36.162,0.043691523373126984,18283,72730487,27164,-0.0423121377825737,-0.7058734893798828,0.7057223320007324,72730515
15-May-2020 17:07:37.162,0.04366458207368851,18283,72730487,27164,-0.04228426516056061,-0.7058746814727783,0.7057243585586548,72730516
15-May-2020 17:07:38.162,0.04363400489091873,18283,72730487,27164,-0.042258813977241516,-0.7058792114257812,0.7057234048843384,72730517
15-May-2020 17:07:39.162,0.04361309856176376,18283,72730519,27158,-0.04223402589559555,-0.7058796882629395,0.7057256698608398,72730518
15-May-2020 17:07:40.162,0.043587781488895416,18283,72730519,27158,-0.04220672696828842,-0.7058781385421753,0.7057304382324219,72730519
15-May-2020 17:07:41.162,0.04356154054403305,18283,72730519,27158,-0.04218228906393051,-0.7058804035186768,0.7057312726974487,72730520
15-May-2020 17:07:42.162,0.04353851079940796,18283,72730519,27158,-0.04215836524963379,-0.7058839797973633,0.7057301998138428,72730521
15-May-2020 17:07:43.162,0.0435122549533844,18283,72730519,27158,-0.04213003069162369,-0.7058848142623901,0.7057327032089233,72730522
15-May-2020 17:07:44.162,0.043489791452884674,18283,72730519,27158,-0.042108096182346344,-0.7058837413787842,0.7057368755340576,72730523
15-May-2020 17:07:45.162,0.043461211025714874,18315,72730519,27158,-0.04207855463027954,-0.7058862447738647,0.7057374715805054,72730524
15-May-2020 17:07:46.162,0.0434345081448555,18315,72730519,27158,-0.04205228388309479,-0.7058913707733154,0.7057355642318726,72730525
15-May-2020 17:07:47.162,0.043404869735240936,18315,72730519,27158,-0.04202602803707123,-0.7058910131454468,0.7057394981384277,72730526
15-May-2020 17:07:48.162,0.04338092356920242,18315,72730519,27158,-0.04199810326099396,-0.7058902978897095,0.7057433128356934,72730527
15-May-2020 17:07:49.162,0.04335462301969528,18315,72730519,27158,-0.04197128117084503,-0.7058936357498169,0.7057431936264038,72730528
15-May-2020 17:07:50.162,0.04332750290632248,18315,72730519,27158,-0.04194743186235428,-0.7058988809585571,0.7057410478591919,72730529
15-May-2020 17:07:51.162,0.0433034673333168,18315,72730519,27158,-0.041921503841876984,-0.7059000730514526,0.7057428359985352,72730530
15-May-2020 17:07:52.162,0.043279655277729034,18315,72730519,27158,-0.041898518800735474,-0.7058988809585571,0.7057468891143799,72730531
15-May-2020 17:07:53.162,0.043252237141132355,18315,72730519,27158,-0.04187309741973877,-0.7059026956558228,0.7057462930679321,72730532
15-May-2020 17:07:54.162,0.04322761297225952,18315,72730519,27158,-0.04185512661933899,-0.7059018611907959,0.7057498693466187,72730533
15-May-2020 17:07:55.162,0.04320304095745087,18315,72730519,27158,-0.04182373732328415,-0.7059047222137451,0.7057502269744873,72730534
15-May-2020 17:07:56.162,0.04317829757928848,18315,72730519,27158,-0.04179413616657257,-0.7059046030044556,0.7057533264160156,72730535
15-May-2020 17:07:57.162,0.04315324127674103,18315,72730519,27158,-0.04177307337522507,-0.7059075832366943,0.7057532072067261,72730536
15-May-2020 17:07:58.162,0.043127983808517456,18315,72730519,27158,-0.04174366593360901,-0.70591139793396,0.7057526111602783,72730537
15-May-2020 17:07:59.162,0.0430997759103775,18315,72730519,27158,-0.04171714931726456,-0.705909252166748,0.7057580947875977,72730538
15-May-2020 17:08:00.162,0.043071530759334564,18315,72730519,27158,-0.04169023036956787,-0.7059105634689331,0.7057602405548096,72730539
15-May-2020 17:08:01.162,0.04304405301809311,18315,72730519,27158,-0.04165858030319214,-0.7059155702590942,0.705758810043335,72730540
15-May-2020 17:08:02.162,0.04301995784044266,18315,72730519,27158,-0.04163602739572525,-0.7059180736541748,0.7057590484619141,72730541
15-May-2020 17:08:03.162,0.042994022369384766,18315,72730519,27158,-0.0416114404797554,-0.7059173583984375,0.7057628631591797,72730542
15-May-2020 17:08:04.162,0.04296962916851044,18315,72730519,27158,-0.04158805310726166,-0.7059191465377808,0.7057639360427856,72730543
15-May-2020 17:08:05.162,0.042946286499500275,18315,72730519,27158,-0.04156378656625748,-0.7059230804443359,0.7057629823684692,72730544
15-May-2020 17:08:06.162,0.04291930049657822,18315,72730519,27158,-0.041544750332832336,-0.7059227228164673,0.7057658433914185,72730545
15-May-2020 17:08:07.162,0.04289574176073074,18315,72730519,27158,-0.04151371121406555,-0.7059231996536255,0.7057688236236572,72730546
15-May-2020 17:08:08.162,0.042868129909038544,18315,72730519,27158,-0.0414847657084465,-0.7059259414672852,0.7057691812515259,72730547
15-May-2020 17:08:09.162,0.04284243285655975,18315,72730519,27158,-0.04145774990320206,-0.7059307098388672,0.7057673931121826,72730548
15-May-2020 17:08:10.162,0.042816437780857086,18315,72730519,27158,-0.04144018143415451,-0.7059289216995239,0.7057720422744751,72730549
15-May-2020 17:08:11.162,0.04278890788555145,18315,72730551,27164,-0.04141230136156082,-0.7059271335601807,0.7057771682739258,72730550
15-May-2020 17:08:12.162,0.04276536405086517,18315,72730551,27164,-0.04138854146003723,-0.7059286832809448,0.7057784795761108,72730551
15-May-2020 17:08:13.162,0.04274054616689682,18315,72730551,27164,-0.041364431381225586,-0.7059324979782104,0.705777645111084,72730552
15-May-2020 17:08:14.162,0.04271668940782547,18315,72730551,27164,-0.04134011268615723,-0.7059344053268433,0.7057787179946899,72730553
15-May-2020 17:08:15.162,0.042689040303230286,18315,72730551,27164,-0.04130695015192032,-0.7059364318847656,0.7057802677154541,72730554
15-May-2020 17:08:16.162,0.042665012180805206,18315,72730551,27164,-0.041282325983047485,-0.7059378623962402,0.7057814598083496,72730555
15-May-2020 17:08:17.162,0.042640432715415955,18347,72730551,27164,-0.041253797709941864,-0.7059412002563477,0.7057812213897705,72730556
15-May-2020 17:08:18.162,0.04260658472776413,18347,72730551,27164,-0.04122422635555267,-0.7059415578842163,0.7057846784591675,72730557
15-May-2020 17:08:19.162,0.042586155235767365,18347,72730551,27164,-0.041199564933776855,-0.7059406042098999,0.7057883739471436,72730558
15-May-2020 17:08:20.162,0.04255945235490799,18347,72730551,27164,-0.04117383062839508,-0.7059437036514282,0.7057884931564331,72730559
15-May-2020 17:08:21.162,0.042532168328762054,18347,72730551,27164,-0.0411519929766655,-0.7059481143951416,0.7057868242263794,72730560
15-May-2020 17:08:22.162,0.04251149296760559,18347,72730551,27164,-0.041126057505607605,-0.7059484720230103,0.7057892084121704,72730561
15-May-2020 17:08:23.162,0.042482078075408936,18347,72730551,27164,-0.04109928756952286,-0.7059489488601685,0.7057923078536987,72730562
15-May-2020 17:08:24.162,0.04245670884847641,18347,72730551,27164,-0.041080109775066376,-0.7059512138366699,0.7057923078536987,72730563
15-May-2020 17:08:25.162,0.042433932423591614,18347,72730551,27164,-0.04104715585708618,-0.7059564590454102,0.705790638923645,72730564
15-May-2020 17:08:26.162,0.04240565747022629,18347,72730551,27164,-0.041024647653102875,-0.7059557437896729,0.7057942152023315,72730565
15-May-2020 17:08:27.162,0.04237476736307144,18347,72730551,27164,-0.0409979373216629,-0.7059550285339355,0.7057983875274658,72730566
15-May-2020 17:08:28.162,0.04235175997018814,18347,72730551,27164,-0.04097117483615875,-0.7059569358825684,0.7057992219924927,72730567
15-May-2020 17:08:29.162,0.04232924431562424,18347,72730551,27164,-0.04094281047582626,-0.705959677696228,0.7057996988296509,72730568
15-May-2020 17:08:30.162,0.04230430722236633,18347,72730551,27164,-0.04092804342508316,-0.7059541940689087,0.7058075666427612,72730569
15-May-2020 17:08:31.162,0.04227805882692337,18347,72730551,27164,-0.040897250175476074,-0.7059590816497803,0.7058058977127075,72730570
15-May-2020 17:08:32.162,0.04225713759660721,18347,72730551,27164,-0.04086807370185852,-0.7059618234634399,0.7058062553405762,72730571
15-May-2020 17:08:33.162,0.04222072660923004,18347,72730551,27164,-0.04084157943725586,-0.7059651613235474,0.7058066129684448,72730572
15-May-2020 17:08:34.162,0.04219584912061691,18347,72730551,27164,-0.04081904888153076,-0.7059653997421265,0.7058093547821045,72730573
15-May-2020 17:08:35.162,0.042173825204372406,18347,72730551,27164,-0.04078748822212219,-0.7059677839279175,0.7058100700378418,72730574
15-May-2020 17:08:36.162,0.042148247361183167,18347,72730551,27164,-0.040765099227428436,-0.705968976020813,0.7058115005493164,72730575
15-May-2020 17:08:37.162,0.042118512094020844,18347,72730551,27164,-0.04074282944202423,-0.7059718370437622,0.7058118581771851,72730576
15-May-2020 17:08:38.162,0.04210185259580612,18347,72730551,27164,-0.04071277379989624,-0.7059730291366577,0.7058134078979492,72730577
15-May-2020 17:08:39.162,0.042072564363479614,18347,72730551,27164,-0.040689900517463684,-0.7059708833694458,0.7058185338973999,72730578
15-May-2020 17:08:40.162,0.042042747139930725,18347,72730551,27164,-0.04066714644432068,-0.7059741020202637,0.7058185338973999,72730579
15-May-2020 17:08:41.162,0.042020536959171295,18347,72730551,27164,-0.04063524305820465,-0.7059757709503174,0.7058199644088745,72730580
15-May-2020 17:08:42.162,0.041998378932476044,18347,72730551,27164,-0.04061180353164673,-0.7059745788574219,0.7058237791061401,72730581
15-May-2020 17:08:43.162,0.0419657900929451,18347,72730583,27164,-0.04058930277824402,-0.7059742212295532,0.7058275938034058,72730582
15-May-2020 17:08:44.162,0.041946038603782654,18347,72730583,27164,-0.04056163877248764,-0.7059793472290039,0.7058252096176147,72730583
15-May-2020 17:08:45.162,0.04191635549068451,18347,72730583,27164,-0.04052767902612686,-0.7059850692749023,0.7058230638504028,72730584
15-May-2020 17:08:46.162,0.04188951849937439,18347,72730583,27164,-0.04050988703966141,-0.7059814929962158,0.7058289051055908,72730585
15-May-2020 17:08:47.162,0.04186627268791199,18347,72730583,27164,-0.04048909991979599,-0.7059807777404785,0.7058322429656982,72730586
15-May-2020 17:08:48.162,0.04184509813785553,18347,72730583,27164,-0.040452733635902405,-0.7059892416000366,0.7058272361755371,72730587
15-May-2020 17:08:49.162,0.04181278496980667,18379,72730583,27164,-0.04043298214673996,-0.7059868574142456,0.7058327198028564,72730588
15-May-2020 17:08:50.162,0.041786953806877136,18379,72730583,27164,-0.040406398475170135,-0.7059856653213501,0.7058370113372803,72730589
15-May-2020 17:08:51.162,0.041766367852687836,18379,72730583,27164,-0.040377162396907806,-0.7059886455535889,0.7058367729187012,72730590
15-May-2020 17:08:52.162,0.04173895716667175,18379,72730583,27164,-0.04035463184118271,-0.7059898376464844,0.7058385610580444,72730591
15-May-2020 17:08:53.162,0.04171142727136612,18379,72730583,27164,-0.04033156484365463,-0.7059898376464844,0.7058417797088623,72730592
15-May-2020 17:08:54.162,0.04169114679098129,18379,72730583,27164,-0.040301933884620667,-0.7059906721115112,0.7058436870574951,72730593
15-May-2020 17:08:55.162,0.04166095703840256,18379,72730583,27164,-0.040277183055877686,-0.7059928178787231,0.7058446407318115,72730594
15-May-2020 17:08:56.162,0.04163064807653427,18379,72730583,27164,-0.040251582860946655,-0.7059962749481201,0.705844521522522,72730595
15-May-2020 17:08:57.162,0.04161045700311661,18379,72730583,27164,-0.04022173583507538,-0.7060012817382812,0.7058424949645996,72730596
15-May-2020 17:08:58.162,0.04158028960227966,18379,72730583,27164,-0.04019460082054138,-0.7059998512268066,0.705846905708313,72730597
15-May-2020 17:08:59.162,0.041550517082214355,18379,72730583,27164,-0.0401749387383461,-0.7059992551803589,0.7058502435684204,72730598
15-May-2020 17:09:00.162,0.0415298268198967,18379,72730583,27164,-0.04014648497104645,-0.7060037851333618,0.7058486938476562,72730599
15-May-2020 17:09:01.162,0.04150959104299545,18379,72730583,27164,-0.040120214223861694,-0.7060049772262573,0.70585036277771,72730600
15-May-2020 17:09:02.162,0.041480474174022675,18379,72730583,27164,-0.04010219871997833,-0.7060024738311768,0.7058554887771606,72730601
15-May-2020 17:09:03.162,0.041457004845142365,18379,72730583,27164,-0.04007647931575775,-0.7060021162033081,0.7058588266372681,72730602
15-May-2020 17:09:04.162,0.04143443703651428,18379,72730583,27164,-0.0400426909327507,-0.7060078382492065,0.705856442451477,72730603
15-May-2020 17:09:05.162,0.041400425136089325,18379,72730583,27164,-0.04001922160387039,-0.7060058116912842,0.7058616876602173,72730604
15-May-2020 17:09:06.162,0.04137694835662842,18379,72730583,27164,-0.03999335318803787,-0.7060060501098633,0.705864429473877,72730605
15-May-2020 17:09:07.162,0.04135678708553314,18379,72730583,27164,-0.03996334969997406,-0.7060092687606812,0.7058639526367188,72730606
15-May-2020 17:09:08.162,0.04132501035928726,18379,72730583,27164,-0.03994196653366089,-0.7060133218765259,0.7058629989624023,72730607
15-May-2020 17:09:09.162,0.04129364341497421,18379,72730583,27164,-0.03992044925689697,-0.7060128450393677,0.7058665752410889,72730608
15-May-2020 17:09:10.162,0.041274555027484894,18379,72730583,27164,-0.0398845449090004,-0.7060154676437378,0.7058671712875366,72730609
15-May-2020 17:09:11.162,0.041252605617046356,18379,72730583,27164,-0.039862118661403656,-0.7060154676437378,0.7058695554733276,72730610
15-May-2020 17:09:12.162,0.04121708869934082,18379,72730583,27164,-0.03984513878822327,-0.7060197591781616,0.7058683633804321,72730611
15-May-2020 17:09:13.162,0.04119542986154556,18379,72730583,27164,-0.039812445640563965,-0.7060210704803467,0.7058701515197754,72730612
15-May-2020 17:09:14.162,0.04117549955844879,18379,72730583,27164,-0.0397842675447464,-0.7060209512710571,0.7058728933334351,72730613
15-May-2020 17:09:15.162,0.04114115983247757,18379,72730615,27164,-0.03976340591907501,-0.7060210704803467,0.7058759927749634,72730614
15-May-2020 17:09:16.162,0.041116803884506226,18379,72730615,27164,-0.03973568230867386,-0.7060238122940063,0.7058765888214111,72730615
15-May-2020 17:09:17.162,0.041097596287727356,18379,72730615,27164,-0.0397011861205101,-0.7060270309448242,0.7058759927749634,72730616
15-May-2020 17:09:18.162,0.04106839746236801,18379,72730615,27164,-0.03968357294797897,-0.7060234546661377,0.7058823108673096,72730617
15-May-2020 17:09:19.162,0.04104232043027878,18379,72730615,27164,-0.03966145217418671,-0.7060253620147705,0.7058831453323364,72730618
15-May-2020 17:09:20.162,0.04102028161287308,18379,72730615,27164,-0.03962613642215729,-0.7060312032699585,0.7058807611465454,72730619
15-May-2020 17:09:21.162,0.040990591049194336,18411,72730615,27164,-0.03960370272397995,-0.706031322479248,0.7058837413787842,72730620
15-May-2020 17:09:22.162,0.040961600840091705,18411,72730615,27164,-0.03958488255739212,-0.706031322479248,0.7058863639831543,72730621
15-May-2020 17:09:23.162,0.04094131290912628,18411,72730615,27164,-0.03954914212226868,-0.7060352563858032,0.705885648727417,72730622
15-May-2020 17:09:24.162,0.04091673344373703,18411,72730615,27164,-0.03952906280755997,-0.7060357332229614,0.7058876752853394,72730623
15-May-2020 17:09:25.162,0.04088833928108215,18411,72730615,27164,-0.03951321542263031,-0.7060317993164062,0.705893874168396,72730624
15-May-2020 17:09:26.162,0.0408669114112854,18411,72730615,27164,-0.03947512060403824,-0.7060372829437256,0.7058918476104736,72730625
15-May-2020 17:09:27.162,0.040840379893779755,18411,72730615,27164,-0.039451949298381805,-0.7060391902923584,0.7058926820755005,72730626
15-May-2020 17:09:28.162,0.040804825723171234,18411,72730615,27164,-0.039430394768714905,-0.7060384750366211,0.7058970928192139,72730627
15-May-2020 17:09:29.162,0.04078570753335953,18411,72730615,27164,-0.039400339126586914,-0.7060414552688599,0.7058964967727661,72730628
15-May-2020 17:09:30.162,0.04076482355594635,18411,72730615,27164,-0.03937012702226639,-0.7060449123382568,0.7058959007263184,72730629
15-May-2020 17:09:31.162,0.04073028266429901,18411,72730615,27164,-0.03935368359088898,-0.7060444355010986,0.705899715423584,72730630
15-May-2020 17:09:32.162,0.04070751368999481,18411,72730615,27164,-0.039327189326286316,-0.7060455083847046,0.705901026725769,72730631
15-May-2020 17:09:33.162,0.04068748652935028,18411,72730615,27164,-0.03929189592599869,-0.7060489654541016,0.7059006690979004,72730632
15-May-2020 17:09:34.162,0.04065350443124771,18411,72730615,27164,-0.03926664590835571,-0.706047773361206,0.7059054374694824,72730633
15-May-2020 17:09:35.162,0.04062892496585846,18411,72730615,27164,-0.03924841433763504,-0.706049919128418,0.7059057950973511,72730634
15-May-2020 17:09:36.162,0.04060858488082886,18411,72730615,27164,-0.03921457380056381,-0.7060538530349731,0.7059046030044556,72730635
15-May-2020 17:09:37.162,0.04057718813419342,18411,72730615,27164,-0.03918980062007904,-0.7060517072677612,0.7059102058410645,72730636
15-May-2020 17:09:38.162,0.04055187851190567,18411,72730615,27164,-0.039172910153865814,-0.7060533761978149,0.7059110403060913,72730637
15-May-2020 17:09:39.162,0.04053410142660141,18411,72730615,27164,-0.03914374113082886,-0.7060551643371582,0.7059118747711182,72730638
15-May-2020 17:09:40.162,0.04050462692975998,18411,72730615,27164,-0.03911759704351425,-0.7060563564300537,0.705913782119751,72730639
15-May-2020 17:09:41.162,0.040479615330696106,18411,72730615,27164,-0.03910034894943237,-0.7060527801513672,0.705919623374939,72730640
15-May-2020 17:09:42.162,0.04045305401086807,18411,72730615,27164,-0.03906434029340744,-0.7060595750808716,0.7059162855148315,72730641
15-May-2020 17:09:43.162,0.040426596999168396,18411,72730615,27164,-0.03903685510158539,-0.7060627937316895,0.705916166305542,72730642
15-May-2020 17:09:44.162,0.04039521515369415,18411,72730615,27164,-0.03901485353708267,-0.7060611248016357,0.7059206962585449,72730643
15-May-2020 17:09:45.162,0.04037260264158249,18411,72730615,27164,-0.03898429125547409,-0.7060626745223999,0.7059224843978882,72730644
15-May-2020 17:09:46.162,0.040348120033741,18411,72730615,27164,-0.038961850106716156,-0.7060662508010864,0.7059215307235718,72730645
15-May-2020 17:09:47.162,0.04031948000192642,18411,72730647,27158,-0.03894076496362686,-0.7060662508010864,0.7059242725372314,72730646
15-May-2020 17:09:48.162,0.04029633104801178,18411,72730647,27158,-0.03891009837388992,-0.7060669660568237,0.7059261798858643,72730647
15-May-2020 17:09:49.162,0.04027674347162247,18411,72730647,27158,-0.03888503462076187,-0.706070065498352,0.705925703048706,72730648
15-May-2020 17:09:50.162,0.040243491530418396,18411,72730647,27158,-0.03886015713214874,-0.7060724496841431,0.7059266567230225,72730649
15-May-2020 17:09:51.162,0.04021650552749634,18411,72730647,27158,-0.03883184492588043,-0.706070065498352,0.7059321403503418,72730650
15-May-2020 17:09:52.162,0.040195614099502563,18411,72730647,27158,-0.03880530595779419,-0.7060741186141968,0.7059308290481567,72730651
15-May-2020 17:09:53.162,0.04016711562871933,18443,72730647,27158,-0.038782112300395966,-0.7060732841491699,0.7059346437454224,72730652
15-May-2020 17:09:54.162,0.04014098644256592,18443,72730647,27158,-0.038754962384700775,-0.706076979637146,0.7059338092803955,72730653
15-May-2020 17:09:55.162,0.04011627286672592,18443,72730647,27158,-0.03872811049222946,-0.706078052520752,0.7059355974197388,72730654
15-May-2020 17:09:56.162,0.040090955793857574,18443,72730647,27158,-0.03870648145675659,-0.7060786485671997,0.7059376239776611,72730655
15-May-2020 17:09:57.162,0.04006726294755936,18443,72730647,27158,-0.038684964179992676,-0.7060770988464355,0.7059414386749268,72730656
15-May-2020 17:09:58.162,0.04004351794719696,18443,72730647,27158,-0.03866235166788101,-0.706079363822937,0.7059422731399536,72730657
15-May-2020 17:09:59.162,0.04001484811306,18443,72730647,27158,-0.03863121569156647,-0.7060840129852295,0.7059404850006104,72730658
15-May-2020 17:10:00.162,0.03998702019453049,18443,72730647,27158,-0.03860136866569519,-0.7060835361480713,0.7059440612792969,72730659
15-May-2020 17:10:01.162,0.03996162861585617,18443,72730647,27158,-0.038577765226364136,-0.7060883045196533,0.7059422731399536,72730660
15-May-2020 17:10:02.162,0.03993682563304901,18443,72730647,27158,-0.03855185955762863,-0.7060908079147339,0.7059426307678223,72730661
15-May-2020 17:10:03.162,0.039907313883304596,18443,72730647,27158,-0.03852257877588272,-0.7060885429382324,0.7059481143951416,72730662
15-May-2020 17:10:04.162,0.03988374024629593,18443,72730647,27158,-0.03849637508392334,-0.7060900926589966,0.7059491872787476,72730663
15-May-2020 17:10:05.162,0.03985805809497833,18443,72730647,27158,-0.03847101330757141,-0.7060912847518921,0.7059510946273804,72730664
15-May-2020 17:10:06.162,0.03983284533023834,18443,72730647,27158,-0.03844543546438217,-0.7060936689376831,0.7059515714645386,72730665
15-May-2020 17:10:07.162,0.03980643302202225,18443,72730647,27158,-0.03841716796159744,-0.7060933113098145,0.7059550285339355,72730666
15-May-2020 17:10:08.162,0.03978069871664047,18443,72730647,27158,-0.03839118778705597,-0.7060949802398682,0.705956220626831,72730667
15-May-2020 17:10:09.162,0.03975134342908859,18443,72730647,27158,-0.03836889564990997,-0.7060985565185547,0.7059553861618042,72730668
15-May-2020 17:10:10.162,0.03972872346639633,18443,72730647,27158,-0.03834289312362671,-0.7061017751693726,0.7059551477432251,72730669
15-May-2020 17:10:11.162,0.03970649838447571,18443,72730647,27158,-0.038323692977428436,-0.706101655960083,0.7059574127197266,72730670
15-May-2020 17:10:12.162,0.03968147933483124,18443,72730647,27158,-0.03829364478588104,-0.7061022520065308,0.7059594392776489,72730671
15-May-2020 17:10:13.162,0.039652302861213684,18443,72730647,27158,-0.038266971707344055,-0.7061066627502441,0.7059582471847534,72730672
15-May-2020 17:10:14.162,0.0396265983581543,18443,72730647,27158,-0.03824310004711151,-0.706104040145874,0.7059634923934937,72730673
15-May-2020 17:10:15.162,0.03959834575653076,18443,72730647,27158,-0.03821364790201187,-0.7061035633087158,0.7059674263000488,72730674
15-May-2020 17:10:16.162,0.039573125541210175,18443,72730647,27158,-0.03818611055612564,-0.7061071395874023,0.7059668302536011,72730675
15-May-2020 17:10:17.162,0.03955024480819702,18443,72730647,27158,-0.03816820681095123,-0.7061083316802979,0.7059676647186279,72730676
15-May-2020 17:10:18.162,0.039521224796772,18443,72730647,27158,-0.03813822567462921,-0.7061105966567993,0.7059686183929443,72730677
15-May-2020 17:10:19.162,0.03949538618326187,18443,72730679,27158,-0.03811240196228027,-0.7061128616333008,0.7059692144393921,72730678
15-May-2020 17:10:20.162,0.039471812546253204,18443,72730679,27158,-0.038086697459220886,-0.7061123847961426,0.70597243309021,72730679
15-May-2020 17:10:21.162,0.03944715857505798,18443,72730679,27158,-0.03806371986865997,-0.706116795539856,0.7059708833694458,72730680
15-May-2020 17:10:22.162,0.03941940516233444,18443,72730679,27158,-0.03803951293230057,-0.7061175107955933,0.7059726715087891,72730681
15-May-2020 17:10:23.162,0.03939136862754822,18443,72730679,27158,-0.038007043302059174,-0.7061166763305664,0.7059767246246338,72730682
15-May-2020 17:10:24.162,0.039370663464069366,18443,72730679,27158,-0.03798197954893112,-0.7061200141906738,0.705976128578186,72730683
15-May-2020 17:10:25.162,0.03934214264154434,18475,72730679,27158,-0.0379592701792717,-0.7061220407485962,0.7059768438339233,72730684
15-May-2020 17:10:26.162,0.03931427001953125,18475,72730679,27158,-0.037931084632873535,-0.706122875213623,0.7059791088104248,72730685
15-May-2020 17:10:27.162,0.03929276764392853,18475,72730679,27158,-0.03790563344955444,-0.7061231136322021,0.7059814929962158,72730686
15-May-2020 17:10:28.162,0.03926774859428406,18475,72730679,27158,-0.037877678871154785,-0.7061254978179932,0.705981969833374,72730687
15-May-2020 17:10:29.162,0.039241425693035126,18475,72730679,27158,-0.037860192358493805,-0.7061275243759155,0.7059823274612427,72730688
15-May-2020 17:10:30.162,0.039215654134750366,18475,72730679,27158,-0.03783276677131653,-0.7061276435852051,0.7059850692749023,72730689
15-May-2020 17:10:31.162,0.039187707006931305,18475,72730679,27158,-0.03779818117618561,-0.7061280012130737,0.7059881687164307,72730690
15-May-2020 17:10:32.162,0.039159923791885376,18475,72730679,27158,-0.03777790814638138,-0.7061291933059692,0.7059897184371948,72730691
15-May-2020 17:10:33.162,0.03913591057062149,18475,72730679,27158,-0.03775600343942642,-0.706132173538208,0.7059891223907471,72730692
15-May-2020 17:10:34.162,0.039110057055950165,18475,72730679,27158,-0.037728503346443176,-0.706134557723999,0.7059897184371948,72730693
15-May-2020 17:10:35.162,0.03908362239599228,18475,72730679,27158,-0.03770516812801361,-0.706135630607605,0.7059915065765381,72730694
15-May-2020 17:10:36.162,0.039062924683094025,18475,72730679,27158,-0.037681616842746735,-0.7061359882354736,0.7059932947158813,72730695
15-May-2020 17:10:37.162,0.03903808444738388,18475,72730679,27158,-0.037652432918548584,-0.7061375379562378,0.705994725227356,72730696
15-May-2020 17:10:38.162,0.03900470584630966,18475,72730679,27158,-0.03762397915124893,-0.7061392068862915,0.7059963941574097,72730697
15-May-2020 17:10:39.162,0.03898005932569504,18475,72730679,27158,-0.03759664297103882,-0.7061399221420288,0.705998420715332,72730698
15-May-2020 17:10:40.162,0.03896187245845795,18475,72730679,27158,-0.03757253289222717,-0.7061394453048706,0.7060014009475708,72730699
15-May-2020 17:10:41.162,0.03893102705478668,18475,72730679,27158,-0.03754585236310959,-0.7061433792114258,0.706000566482544,72730700
15-May-2020 17:10:42.162,0.038902491331100464,18475,72730679,27158,-0.0375223234295845,-0.7061417102813721,0.7060050964355469,72730701
15-May-2020 17:10:43.162,0.03887936472892761,18475,72730679,27158,-0.03749469667673111,-0.706145167350769,0.7060045003890991,72730702
15-May-2020 17:10:44.162,0.038854822516441345,18475,72730679,27158,-0.03746891766786575,-0.7061483860015869,0.7060039043426514,72730703
15-May-2020 17:10:45.162,0.03882312774658203,18475,72730679,27158,-0.03744792938232422,-0.7061499357223511,0.7060048580169678,72730704
15-May-2020 17:10:46.162,0.038800112903118134,18475,72730679,27158,-0.03741850703954697,-0.7061516046524048,0.7060062885284424,72730705
15-May-2020 17:10:47.162,0.038775429129600525,18475,72730679,27158,-0.037391580641269684,-0.7061529159545898,0.7060074806213379,72730706
15-May-2020 17:10:48.162,0.03875253349542618,18475,72730679,27158,-0.03736597299575806,-0.7061550617218018,0.7060080766677856,72730707
15-May-2020 17:10:49.162,0.038726381957530975,18475,72730679,27158,-0.037343963980674744,-0.7061566114425659,0.7060092687606812,72730708
15-May-2020 17:10:50.163,0.03870439529418945,18475,72730679,27158,-0.03731585294008255,-0.7061570882797241,0.7060114145278931,72730709
15-May-2020 17:10:51.163,0.03867796063423157,18475,72730711,27164,-0.037296146154403687,-0.706153392791748,0.7060174942016602,72730710
15-May-2020 17:10:52.163,0.03865223377943039,18475,72730711,27164,-0.037273235619068146,-0.7061558961868286,0.7060176134109497,72730711
15-May-2020 17:10:53.163,0.038623616099357605,18475,72730711,27164,-0.03723544627428055,-0.7061598300933838,0.7060173749923706,72730712
15-May-2020 17:10:54.163,0.03859405964612961,18475,72730711,27164,-0.037209562957286835,-0.7061580419540405,0.7060222625732422,72730713
15-May-2020 17:10:55.163,0.03856863081455231,18475,72730711,27164,-0.037185296416282654,-0.7061622142791748,0.7060205936431885,72730714
15-May-2020 17:10:56.163,0.03854725509881973,18475,72730711,27164,-0.03716110438108444,-0.7061666250228882,0.7060188055038452,72730715
15-May-2020 17:10:57.163,0.038516849279403687,18507,72730711,27164,-0.03713463991880417,-0.7061673402786255,0.7060208320617676,72730716
15-May-2020 17:10:58.163,0.038493335247039795,18507,72730711,27164,-0.03711271286010742,-0.7061676979064941,0.7060228586196899,72730717
15-May-2020 17:10:59.163,0.038467586040496826,18507,72730711,27164,-0.03708105534315109,-0.7061716318130493,0.7060221433639526,72730718
15-May-2020 17:11:00.163,0.03844092786312103,18507,72730711,27164,-0.03705460578203201,-0.7061718702316284,0.7060246467590332,72730719
15-May-2020 17:11:01.163,0.03841071575880051,18507,72730711,27164,-0.03703142702579498,-0.7061718702316284,0.7060277462005615,72730720
15-May-2020 17:11:02.163,0.03839217871427536,18507,72730711,27164,-0.03700360655784607,-0.7061731815338135,0.7060288190841675,72730721
15-May-2020 17:11:03.163,0.03836602717638016,18507,72730711,27164,-0.03697758913040161,-0.7061754465103149,0.7060294151306152,72730722
15-May-2020 17:11:04.163,0.03833889216184616,18507,72730711,27164,-0.036959484219551086,-0.7061758041381836,0.7060314416885376,72730723
15-May-2020 17:11:05.163,0.03831446170806885,18507,72730711,27164,-0.03693285584449768,-0.7061762809753418,0.7060335874557495,72730724
15-May-2020 17:11:06.163,0.03829043358564377,18507,72730711,27164,-0.03690076619386673,-0.7061797380447388,0.7060331106185913,72730725
15-May-2020 17:11:07.163,0.038261592388153076,18507,72730711,27164,-0.03688044846057892,-0.7061798572540283,0.7060357332229614,72730726
15-May-2020 17:11:08.163,0.03823096305131912,18507,72730711,27164,-0.036852456629276276,-0.706182599067688,0.7060362100601196,72730727
15-May-2020 17:11:09.163,0.038210734724998474,18507,72730711,27164,-0.036821410059928894,-0.7061817646026611,0.7060397863388062,72730728
15-May-2020 17:11:10.163,0.03818286955356598,18507,72730711,27164,-0.036798037588596344,-0.7061823606491089,0.7060414552688599,72730729
15-May-2020 17:11:11.163,0.03815630078315735,18507,72730711,27164,-0.03677330166101456,-0.7061855792999268,0.7060412168502808,72730730
15-May-2020 17:11:12.163,0.03813529014587402,18507,72730711,27164,-0.036745473742485046,-0.7061853408813477,0.70604407787323,72730731
15-May-2020 17:11:13.163,0.0381082147359848,18507,72730711,27164,-0.03672038018703461,-0.7061866521835327,0.7060455083847046,72730732
15-May-2020 17:11:14.163,0.038082338869571686,18507,72730711,27164,-0.03669928014278412,-0.7061889171600342,0.7060456275939941,72730733
15-May-2020 17:11:15.163,0.038058459758758545,18507,72730711,27164,-0.03667100518941879,-0.7061929702758789,0.7060445547103882,72730734
15-May-2020 17:11:16.163,0.038031332194805145,18507,72730711,27164,-0.036644913256168365,-0.7061927318572998,0.7060472965240479,72730735
15-May-2020 17:11:17.163,0.03800599277019501,18507,72730711,27164,-0.03662265092134476,-0.7061911821365356,0.7060514688491821,72730736
15-May-2020 17:11:18.163,0.03798457980155945,18507,72730711,27164,-0.03659878671169281,-0.7061929702758789,0.7060520648956299,72730737
15-May-2020 17:11:19.163,0.03795448690652847,18507,72730711,27164,-0.036566101014614105,-0.7061985731124878,0.7060496807098389,72730738
15-May-2020 17:11:20.163,0.037924736738204956,18507,72730711,27164,-0.036544255912303925,-0.7061975002288818,0.706053614616394,72730739
15-May-2020 17:11:21.163,0.03790178894996643,18507,72730711,27164,-0.03651564568281174,-0.7061982154846191,0.7060554027557373,72730740
15-May-2020 17:11:22.163,0.03787778317928314,18507,72730711,27164,-0.036486491560935974,-0.7062015533447266,0.7060549259185791,72730741
15-May-2020 17:11:23.163,0.03784703463315964,18507,72730743,27164,-0.03646686673164368,-0.7062032222747803,0.7060558795928955,72730742
15-May-2020 17:11:24.163,0.03782109171152115,18507,72730743,27164,-0.0364433154463768,-0.7062042951583862,0.7060575485229492,72730743
15-May-2020 17:11:25.163,0.0378018319606781,18507,72730743,27164,-0.03641597926616669,-0.7062039375305176,0.7060602903366089,72730744
15-May-2020 17:11:26.163,0.03777226060628891,18507,72730743,27164,-0.036388665437698364,-0.7062063217163086,0.7060612440109253,72730745
15-May-2020 17:11:27.163,0.037748098373413086,18507,72730743,27164,-0.03636273741722107,-0.7062090635299683,0.7060607671737671,72730746
15-May-2020 17:11:28.163,0.037725187838077545,18507,72730743,27164,-0.03633647412061691,-0.7062088251113892,0.7060635089874268,72730747
15-May-2020 17:11:29.163,0.03769826143980026,18539,72730743,27164,-0.036312222480773926,-0.7062097787857056,0.7060656547546387,72730748
15-May-2020 17:11:30.163,0.037669382989406586,18539,72730743,27164,-0.036283910274505615,-0.7062119245529175,0.7060664892196655,72730749
15-May-2020 17:11:31.163,0.03764493018388748,18539,72730743,27164,-0.03625962883234024,-0.7062132358551025,0.7060674428939819,72730750
15-May-2020 17:11:32.163,0.037618473172187805,18539,72730743,27164,-0.03622927516698837,-0.706214427947998,0.7060692310333252,72730751
15-May-2020 17:11:33.163,0.03758906573057175,18539,72730743,27164,-0.03620518743991852,-0.7062134742736816,0.7060730457305908,72730752
15-May-2020 17:11:34.163,0.03756710886955261,18539,72730743,27164,-0.036180801689624786,-0.7062193155288696,0.706069827079773,72730753
15-May-2020 17:11:35.163,0.037540026009082794,18539,72730743,27164,-0.03615635633468628,-0.7062218189239502,0.706069827079773,72730754
15-May-2020 17:11:36.163,0.03751376271247864,18539,72730743,27164,-0.03613384813070297,-0.7062206268310547,0.706073522567749,72730755
15-May-2020 17:11:37.163,0.037490785121917725,18539,72730743,27164,-0.036101117730140686,-0.7062216997146606,0.7060755491256714,72730756
15-May-2020 17:11:38.163,0.03746514022350311,18539,72730743,27164,-0.03607575595378876,-0.7062243223190308,0.7060755491256714,72730757
15-May-2020 17:11:39.163,0.0374351367354393,18539,72730743,27164,-0.03605039417743683,-0.7062243223190308,0.7060784101486206,72730758
15-May-2020 17:11:40.163,0.037412144243717194,18539,72730743,27164,-0.03602217882871628,-0.7062239646911621,0.7060813903808594,72730759
15-May-2020 17:11:41.163,0.03738723695278168,18539,72730743,27164,-0.03599946200847626,-0.7062257528305054,0.7060819864273071,72730760
15-May-2020 17:11:42.163,0.03736249357461929,18539,72730743,27164,-0.03597185015678406,-0.7062277793884277,0.706082820892334,72730761
15-May-2020 17:11:43.163,0.037335142493247986,18539,72730743,27164,-0.03595080226659775,-0.706230878829956,0.7060822248458862,72730762
15-May-2020 17:11:44.163,0.03730982542037964,18539,72730743,27164,-0.035921625792980194,-0.706230878829956,0.706085205078125,72730763
15-May-2020 17:11:45.163,0.0372842401266098,18539,72730743,27164,-0.035898156464099884,-0.7062318325042725,0.7060866355895996,72730764
15-May-2020 17:11:46.163,0.03725672513246536,18539,72730743,27164,-0.03587119281291962,-0.7062358856201172,0.7060854434967041,72730765
15-May-2020 17:11:47.163,0.037230052053928375,18539,72730743,27164,-0.03584188222885132,-0.7062361240386963,0.7060879468917847,72730766
15-May-2020 17:11:48.163,0.037207022309303284,18539,72730743,27164,-0.03581809252500534,-0.706235408782959,0.7060909271240234,72730767
15-May-2020 17:11:49.163,0.03717741370201111,18539,72730743,27164,-0.03579122573137283,-0.70623779296875,0.7060914039611816,72730768
15-May-2020 17:11:50.163,0.03715568780899048,18539,72730743,27164,-0.035770490765571594,-0.7062419652938843,0.7060894966125488,72730769
15-May-2020 17:11:51.163,0.037129782140254974,18539,72730743,27164,-0.03574707359075546,-0.7062404155731201,0.7060937881469727,72730770
15-May-2020 17:11:52.163,0.03710430860519409,18539,72730743,27164,-0.03571897745132446,-0.7062410116195679,0.7060959339141846,72730771
15-May-2020 17:11:53.163,0.03707921504974365,18539,72730743,27164,-0.03569292277097702,-0.706242561340332,0.7060970067977905,72730772
15-May-2020 17:11:54.163,0.037053823471069336,18539,72730743,27164,-0.03566713631153107,-0.7062461376190186,0.7060960531234741,72730773
15-May-2020 17:11:55.163,0.03702467679977417,18539,72730775,27164,-0.03564060479402542,-0.7062441110610962,0.7061010599136353,72730774
15-May-2020 17:11:56.163,0.03700193017721176,18539,72730775,27164,-0.035615451633930206,-0.7062455415725708,0.7061020135879517,72730775
15-May-2020 17:11:57.163,0.03697360306978226,18539,72730775,27164,-0.03558514267206192,-0.7062476873397827,0.7061026096343994,72730776
15-May-2020 17:11:58.163,0.03695559501647949,18539,72730775,27164,-0.0355687141418457,-0.7062482833862305,0.7061038017272949,72730777
15-May-2020 17:11:59.163,0.03692537546157837,18539,72730775,27164,-0.03553817421197891,-0.7062520980834961,0.7061035633087158,72730778
15-May-2020 17:12:00.163,0.03690300136804581,18539,72730775,27164,-0.03551393002271652,-0.7062495946884155,0.7061083316802979,72730779
15-May-2020 17:12:01.163,0.03687041252851486,18571,72730775,27164,-0.03548705577850342,-0.7062561511993408,0.7061046361923218,72730780
15-May-2020 17:12:02.163,0.036845773458480835,18571,72730775,27164,-0.03546009212732315,-0.7062560319900513,0.706107497215271,72730781
15-May-2020 17:12:03.163,0.036820925772190094,18571,72730775,27164,-0.03543517738580704,-0.7062563896179199,0.7061096429824829,72730782
15-May-2020 17:12:04.163,0.03679422289133072,18571,72730775,27164,-0.035405829548835754,-0.7062575817108154,0.7061114311218262,72730783
15-May-2020 17:12:05.163,0.03676808625459671,18571,72730775,27164,-0.03537972271442413,-0.7062587738037109,0.7061129808425903,72730784
15-May-2020 17:12:06.163,0.03674505650997162,18571,72730775,27164,-0.03535715490579605,-0.7062585353851318,0.7061156034469604,72730785
15-May-2020 17:12:07.163,0.036720313131809235,18571,72730775,27164,-0.035335808992385864,-0.7062580585479736,0.7061183452606201,72730786
15-May-2020 17:12:08.163,0.03669267147779465,18571,72730775,27164,-0.03530886769294739,-0.7062579393386841,0.7061210870742798,72730787
15-May-2020 17:12:09.163,0.036670491099357605,18571,72730775,27164,-0.035286277532577515,-0.706261157989502,0.7061203718185425,72730788
15-May-2020 17:12:10.163,0.036637552082538605,18571,72730775,27164,-0.03525707870721817,-0.7062649726867676,0.7061194181442261,72730789
15-May-2020 17:12:11.163,0.03661353886127472,18571,72730775,27164,-0.03523315489292145,-0.7062650918960571,0.7061218023300171,72730790
15-May-2020 17:12:12.163,0.03658730536699295,18571,72730775,27164,-0.03520313650369644,-0.7062681913375854,0.706121563911438,72730791
15-May-2020 17:12:13.163,0.03655976802110672,18571,72730775,27164,-0.03517787903547287,-0.7062697410583496,0.7061227560043335,72730792
15-May-2020 17:12:14.163,0.03653743863105774,18571,72730775,27164,-0.03515184670686722,-0.7062697410583496,0.7061251401901245,72730793
15-May-2020 17:12:15.163,0.03651239722967148,18571,72730775,27164,-0.035126328468322754,-0.7062695026397705,0.7061280012130737,72730794
15-May-2020 17:12:16.163,0.03648630529642105,18571,72730775,27164,-0.035099178552627563,-0.7062705755233765,0.7061296701431274,72730795
15-May-2020 17:12:17.163,0.036463119089603424,18571,72730775,27164,-0.03507726639509201,-0.7062698602676392,0.7061328887939453,72730796
15-May-2020 17:12:18.163,0.036435261368751526,18571,72730775,27164,-0.035049065947532654,-0.7062731981277466,0.7061319351196289,72730797
15-May-2020 17:12:19.163,0.0364077091217041,18571,72730775,27164,-0.03502163290977478,-0.7062733173370361,0.7061347961425781,72730798
15-May-2020 17:12:20.163,0.03638399392366409,18571,72730775,27164,-0.03500083088874817,-0.706275463104248,0.7061349153518677,72730799
15-May-2020 17:12:21.163,0.03635529428720474,18571,72730775,27164,-0.034970805048942566,-0.7062815427780151,0.7061318159103394,72730800
15-May-2020 17:12:22.163,0.036329589784145355,18571,72730775,27164,-0.03494708240032196,-0.7062805891036987,0.7061352729797363,72730801
15-May-2020 17:12:23.163,0.03630298376083374,18571,72730775,27164,-0.03492143750190735,-0.7062822580337524,0.7061363458633423,72730802
15-May-2020 17:12:24.163,0.03628035634756088,18571,72730775,27164,-0.0348934680223465,-0.7062853574752808,0.7061357498168945,72730803
15-May-2020 17:12:25.163,0.03625041991472244,18571,72730775,27164,-0.03486981242895126,-0.7062841653823853,0.7061396837234497,72730804
15-May-2020 17:12:26.163,0.036227695643901825,18571,72730775,27164,-0.03484615683555603,-0.7062841653823853,0.7061419486999512,72730805
15-May-2020 17:12:27.163,0.03620147705078125,18571,72730807,27164,-0.03481800854206085,-0.7062840461730957,0.7061448097229004,72730806
15-May-2020 17:12:28.163,0.03617340326309204,18571,72730807,27164,-0.03478897362947464,-0.706285834312439,0.7061457633972168,72730807
15-May-2020 17:12:29.163,0.03614910691976547,18571,72730807,27164,-0.03476493060588837,-0.706285834312439,0.7061483860015869,72730808
15-May-2020 17:12:30.163,0.036125123500823975,18571,72730807,27164,-0.03474240005016327,-0.7062885761260986,0.7061480283737183,72730809
15-May-2020 17:12:31.163,0.03610044717788696,18571,72730807,27164,-0.0347142294049263,-0.7062901258468628,0.7061488628387451,72730810
15-May-2020 17:12:32.163,0.03607345372438431,18571,72730807,27164,-0.03468785434961319,-0.7062928676605225,0.7061488628387451,72730811
15-May-2020 17:12:33.163,0.036043763160705566,18603,72730807,27164,-0.03466124087572098,-0.7062942981719971,0.7061504125595093,72730812
15-May-2020 17:12:34.163,0.036017537117004395,18603,72730807,27164,-0.03463464230298996,-0.7062937021255493,0.7061536312103271,72730813
15-May-2020 17:12:35.163,0.0359918549656868,18603,72730807,27164,-0.03460925072431564,-0.7062960863113403,0.7061537504196167,72730814
15-May-2020 17:12:36.163,0.035968318581581116,18603,72730807,27164,-0.03458432853221893,-0.7063010931015015,0.7061512470245361,72730815
15-May-2020 17:12:37.163,0.035942018032073975,18603,72730807,27164,-0.03455725312232971,-0.7062994241714478,0.70615553855896,72730816
15-May-2020 17:12:38.163,0.03591706603765488,18603,72730807,27164,-0.03453545272350311,-0.7062997817993164,0.7061574459075928,72730817
15-May-2020 17:12:39.163,0.035893455147743225,18603,72730807,27164,-0.034507229924201965,-0.7063020467758179,0.7061578035354614,72730818
15-May-2020 17:12:40.163,0.035865508019924164,18603,72730807,27164,-0.03448285162448883,-0.7063044309616089,0.7061581611633301,72730819
15-May-2020 17:12:41.163,0.03583835810422897,18603,72730807,27164,-0.034455254673957825,-0.7063039541244507,0.706161379814148,72730820
15-May-2020 17:12:42.163,0.0358162447810173,18603,72730807,27164,-0.0344330370426178,-0.7063043117523193,0.7061632871627808,72730821
15-May-2020 17:12:43.163,0.035790182650089264,18603,72730807,27164,-0.03440099209547043,-0.7063051462173462,0.7061649560928345,72730822
15-May-2020 17:12:44.163,0.03575918823480606,18603,72730807,27164,-0.034379422664642334,-0.7063083648681641,0.7061642408370972,72730823
15-May-2020 17:12:45.163,0.035738587379455566,18603,72730807,27164,-0.03435276448726654,-0.7063078880310059,0.7061672210693359,72730824
15-May-2020 17:12:46.163,0.035709574818611145,18603,72730807,27164,-0.034323908388614655,-0.7063102722167969,0.7061676979064941,72730825
15-May-2020 17:12:47.163,0.035684920847415924,18603,72730807,27164,-0.03429870307445526,-0.7063138484954834,0.7061667442321777,72730826
15-May-2020 17:12:48.163,0.035657986998558044,18603,72730807,27164,-0.0342705175280571,-0.7063149213790894,0.7061684131622314,72730827
15-May-2020 17:12:49.163,0.03563438355922699,18603,72730807,27164,-0.03424961864948273,-0.7063143253326416,0.7061712741851807,72730828
15-May-2020 17:12:50.163,0.035607561469078064,18603,72730807,27164,-0.03422299027442932,-0.7063164710998535,0.7061716318130493,72730829
15-May-2020 17:12:51.163,0.03558104485273361,18603,72730807,27164,-0.03419448435306549,-0.7063195705413818,0.7061711549758911,72730830
15-May-2020 17:12:52.163,0.03555828332901001,18603,72730807,27164,-0.03417397290468216,-0.7063193321228027,0.7061736583709717,72730831
15-May-2020 17:12:53.163,0.035532668232917786,18603,72730807,27164,-0.034145280718803406,-0.7063186168670654,0.7061771154403687,72730832
15-May-2020 17:12:54.163,0.03550730645656586,18603,72730807,27164,-0.03412185609340668,-0.7063182592391968,0.7061798572540283,72730833
15-May-2020 17:12:55.163,0.03547816723585129,18603,72730807,27164,-0.03409072011709213,-0.706322431564331,0.7061787843704224,72730834
15-May-2020 17:12:56.163,0.03545545041561127,18603,72730807,27164,-0.03407073765993118,-0.7063198089599609,0.7061835527420044,72730835
15-May-2020 17:12:57.163,0.035428814589977264,18603,72730807,27164,-0.034041814506053925,-0.7063229084014893,0.7061827182769775,72730836
15-May-2020 17:12:58.163,0.03540255129337311,18603,72730807,27164,-0.03401508182287216,-0.7063256502151489,0.7061828374862671,72730837
15-May-2020 17:12:59.163,0.03537759929895401,18603,72730839,27164,-0.03398878872394562,-0.7063298225402832,0.7061810493469238,72730838
15-May-2020 17:13:00.163,0.03535015136003494,18603,72730839,27164,-0.03396712988615036,-0.7063283920288086,0.706184983253479,72730839
15-May-2020 17:13:01.163,0.03533004969358444,18603,72730839,27164,-0.03394046425819397,-0.7063294649124146,0.7061862945556641,72730840
15-May-2020 17:13:02.163,0.03530370444059372,18603,72730839,27164,-0.03391517698764801,-0.706329345703125,0.7061886787414551,72730841
15-May-2020 17:13:03.163,0.035275936126708984,18603,72730839,27164,-0.03389154374599457,-0.7063329219818115,0.7061878442764282,72730842
15-May-2020 17:13:04.163,0.0352497473359108,18603,72730839,27164,-0.03386528789997101,-0.7063331604003906,0.7061903476715088,72730843
15-May-2020 17:13:05.163,0.03522360324859619,18635,72730839,27164,-0.033834680914878845,-0.7063349485397339,0.7061911821365356,72730844
15-May-2020 17:13:06.163,0.03519418090581894,18635,72730839,27164,-0.03380759805440903,-0.7063380479812622,0.706190824508667,72730845
15-May-2020 17:13:07.163,0.03517238795757294,18635,72730839,27164,-0.03378443419933319,-0.7063368558883667,0.706194281578064,72730846
15-May-2020 17:13:08.163,0.03514528274536133,18635,72730839,27164,-0.033753737807273865,-0.7063395977020264,0.7061944007873535,72730847
15-May-2020 17:13:09.163,0.035121530294418335,18635,72730839,27164,-0.0337352380156517,-0.7063388824462891,0.7061972618103027,72730848
15-May-2020 17:13:10.163,0.035096265375614166,18635,72730839,27164,-0.03370775282382965,-0.706342339515686,0.7061960697174072,72730849
15-May-2020 17:13:11.163,0.03507043421268463,18635,72730839,27164,-0.03367892652750015,-0.7063448429107666,0.7061963081359863,72730850
15-May-2020 17:13:12.163,0.0350477397441864,18635,72730839,27164,-0.03365592658519745,-0.7063441276550293,0.7061991691589355,72730851
15-May-2020 17:13:13.163,0.03501831740140915,18635,72730839,27164,-0.03363221883773804,-0.7063452005386353,0.7062005996704102,72730852
15-May-2020 17:13:14.163,0.0349896177649498,18635,72730839,27164,-0.03360515832901001,-0.7063487768173218,0.7062000036239624,72730853
15-May-2020 17:13:15.163,0.03496496379375458,18635,72730839,27164,-0.033580243587493896,-0.7063486576080322,0.706202507019043,72730854
15-May-2020 17:13:16.163,0.0349375382065773,18635,72730839,27164,-0.033550627529621124,-0.7063479423522949,0.7062057256698608,72730855
15-May-2020 17:13:17.163,0.03491595387458801,18635,72730839,27164,-0.03352605551481247,-0.7063504457473755,0.7062054872512817,72730856
15-May-2020 17:13:18.163,0.03488572686910629,18635,72730839,27164,-0.033499933779239655,-0.7063543796539307,0.7062045335769653,72730857
15-May-2020 17:13:19.163,0.034866735339164734,18635,72730839,27164,-0.03347788751125336,-0.7063546180725098,0.706206202507019,72730858
15-May-2020 17:13:20.163,0.03484106808900833,18635,72730839,27164,-0.03344813734292984,-0.7063535451889038,0.7062098979949951,72730859
15-May-2020 17:13:21.163,0.034814462065696716,18635,72730839,27164,-0.03342437744140625,-0.7063541412353516,0.7062119245529175,72730860
15-May-2020 17:13:22.163,0.034788407385349274,18635,72730839,27164,-0.033402010798454285,-0.7063580751419067,0.7062103748321533,72730861
15-May-2020 17:13:23.163,0.03476317226886749,18635,72730839,27164,-0.033370718359947205,-0.70635986328125,0.7062109708786011,72730862
15-May-2020 17:13:24.163,0.034738458693027496,18635,72730839,27164,-0.03335393965244293,-0.7063565254211426,0.7062162160873413,72730863
15-May-2020 17:13:25.163,0.03471013158559799,18635,72730839,27164,-0.033325791358947754,-0.7063615322113037,0.7062139511108398,72730864
15-May-2020 17:13:26.163,0.03468773514032364,18635,72730839,27164,-0.0332970917224884,-0.7063624858856201,0.7062158584594727,72730865
15-May-2020 17:13:27.163,0.03465629369020462,18635,72730839,27164,-0.03326965868473053,-0.7063651084899902,0.7062160968780518,72730866
15-May-2020 17:13:28.163,0.03462692350149155,18635,72730839,27164,-0.033246107399463654,-0.7063637971878052,0.7062196731567383,72730867
15-May-2020 17:13:29.163,0.034605979919433594,18635,72730839,27164,-0.0332145169377327,-0.7063686847686768,0.7062175273895264,72730868
15-May-2020 17:13:30.163,0.03457847982645035,18635,72730839,27164,-0.03318845480680466,-0.7063705921173096,0.7062182426452637,72730869
15-May-2020 17:13:31.163,0.034554243087768555,18635,72730871,27164,-0.03316737711429596,-0.7063679695129395,0.7062227725982666,72730870
15-May-2020 17:13:32.163,0.03453090786933899,18635,72730871,27164,-0.033140771090984344,-0.7063689231872559,0.7062242031097412,72730871
15-May-2020 17:13:33.163,0.03450646251440048,18635,72730871,27164,-0.03311227262020111,-0.7063744068145752,0.706221342086792,72730872
15-May-2020 17:13:34.163,0.034476108849048615,18635,72730871,27164,-0.033091336488723755,-0.7063746452331543,0.7062233686447144,72730873
15-May-2020 17:13:35.163,0.034453824162483215,18635,72730871,27164,-0.03306421637535095,-0.7063742876052856,0.7062263488769531,72730874
15-May-2020 17:13:36.163,0.03443274646997452,18635,72730871,27164,-0.03304005414247513,-0.7063727378845215,0.7062299251556396,72730875
15-May-2020 17:13:37.163,0.03440115600824356,18667,72730871,27164,-0.03301540017127991,-0.7063781023025513,0.7062273025512695,72730876
15-May-2020 17:13:38.163,0.03437621146440506,18667,72730871,27164,-0.032992176711559296,-0.7063784599304199,0.7062293291091919,72730877
15-May-2020 17:13:39.163,0.034352630376815796,18667,72730871,27164,-0.03296025097370148,-0.7063770294189453,0.7062333822250366,72730878
15-May-2020 17:13:40.163,0.034323737025260925,18667,72730871,27164,-0.03293292224407196,-0.7063796520233154,0.7062333822250366,72730879
15-May-2020 17:13:41.163,0.034299008548259735,18667,72730871,27164,-0.03291397541761398,-0.7063806056976318,0.7062344551086426,72730880
15-May-2020 17:13:42.163,0.034271128475666046,18667,72730871,27164,-0.03287799656391144,-0.7063868045806885,0.7062312364578247,72730881
15-May-2020 17:13:43.163,0.03424867242574692,18667,72730871,27164,-0.03286135941743851,-0.706382155418396,0.7062380313873291,72730882
15-May-2020 17:13:44.163,0.03421615809202194,18667,72730871,27164,-0.0328315794467926,-0.7063859701156616,0.7062370777130127,72730883
15-May-2020 17:13:45.163,0.03419388830661774,18667,72730871,27164,-0.03280413895845413,-0.7063907384872437,0.7062346935272217,72730884
15-May-2020 17:13:46.163,0.03416924178600311,18667,72730871,27164,-0.03277897834777832,-0.7063905000686646,0.7062374353408813,72730885
15-May-2020 17:13:47.163,0.034144558012485504,18667,72730871,27164,-0.03275773674249649,-0.706390380859375,0.7062397003173828,72730886
15-May-2020 17:13:48.163,0.03412263095378876,18667,72730871,27164,-0.032730236649513245,-0.7063921689987183,0.706240177154541,72730887
15-May-2020 17:13:49.163,0.03409405052661896,18667,72730871,27164,-0.03270252048969269,-0.7063941955566406,0.7062405347824097,72730888
15-May-2020 17:13:50.163,0.03406161069869995,18667,72730871,27164,-0.03267703950405121,-0.706393837928772,0.706243634223938,72730889
15-May-2020 17:13:51.163,0.0340389609336853,18667,72730871,27164,-0.032651811838150024,-0.7063896656036377,0.7062501907348633,72730890
15-May-2020 17:13:52.163,0.0340142622590065,18667,72730871,27164,-0.03261514753103256,-0.706397533416748,0.7062450647354126,72730891
15-May-2020 17:13:53.163,0.033983901143074036,18667,72730871,27164,-0.03259444981813431,-0.7063984870910645,0.7062466144561768,72730892
15-May-2020 17:13:54.163,0.03396185487508774,18667,72730871,27164,-0.032570980489254,-0.7063999176025391,0.7062474489212036,72730893
15-May-2020 17:13:55.163,0.033939436078071594,18667,72730871,27164,-0.03254513442516327,-0.706400990486145,0.7062485218048096,72730894
15-May-2020 17:13:56.163,0.03391270339488983,18667,72730871,27164,-0.032522208988666534,-0.7064042091369629,0.7062476873397827,72730895
15-May-2020 17:13:57.163,0.0338868573307991,18667,72730871,27164,-0.032501220703125,-0.7064046859741211,0.7062493562698364,72730896
15-May-2020 17:13:58.163,0.03386270999908447,18667,72730871,27164,-0.03247258812189102,-0.7064061164855957,0.7062505483627319,72730897
15-May-2020 17:13:59.163,0.03383323550224304,18667,72730871,27164,-0.03244826942682266,-0.7064071893692017,0.7062517404556274,72730898
15-May-2020 17:14:00.163,0.0338069424033165,18667,72730871,27164,-0.0324215367436409,-0.7064074277877808,0.7062541246414185,72730899
15-May-2020 17:14:01.163,0.03378065675497055,18667,72730871,27164,-0.0323953703045845,-0.7064082622528076,0.7062555551528931,72730900
15-May-2020 17:14:02.163,0.033755987882614136,18667,72730871,27164,-0.03236646205186844,-0.7064093351364136,0.7062572240829468,72730901
15-May-2020 17:14:03.163,0.03372775763273239,18667,72730903,27164,-0.032336704432964325,-0.706406831741333,0.7062622308731079,72730902
15-May-2020 17:14:04.163,0.033705875277519226,18667,72730903,27164,-0.03231798857450485,-0.7064090967178345,0.7062621116638184,72730903
15-May-2020 17:14:05.163,0.03368055075407028,18667,72730903,27164,-0.03228895366191864,-0.7064157724380493,0.7062579393386841,72730904
15-May-2020 17:14:06.163,0.03365294635295868,18667,72730903,27164,-0.032265715301036835,-0.7064146995544434,0.7062616348266602,72730905
15-May-2020 17:14:07.163,0.03362976014614105,18667,72730903,27164,-0.0322394073009491,-0.7064156532287598,0.7062629461288452,72730906
15-May-2020 17:14:08.163,0.03360526263713837,18667,72730903,27164,-0.0322110578417778,-0.7064195871353149,0.7062612771987915,72730907
15-May-2020 17:14:09.163,0.03357889503240585,18699,72730903,27164,-0.0321904793381691,-0.7064203023910522,0.7062628269195557,72730908
15-May-2020 17:14:10.163,0.03355167806148529,18699,72730903,27164,-0.03216572850942612,-0.7064194679260254,0.7062661647796631,72730909
15-May-2020 17:14:11.163,0.03352580964565277,18699,72730903,27164,-0.03213229775428772,-0.7064199447631836,0.7062685489654541,72730910
15-May-2020 17:14:12.163,0.03350066393613815,18699,72730903,27164,-0.03211002051830292,-0.7064247131347656,0.7062656879425049,72730911
15-May-2020 17:14:13.163,0.03347504138946533,18699,72730903,27164,-0.03208286315202713,-0.7064249515533447,0.7062679529190063,72730912
15-May-2020 17:14:14.163,0.0334479883313179,18699,72730903,27164,-0.032058753073215485,-0.7064251899719238,0.7062700986862183,72730913
15-May-2020 17:14:15.163,0.03342292457818985,18699,72730903,27164,-0.032030314207077026,-0.7064260244369507,0.706271767616272,72730914
15-May-2020 17:14:16.163,0.03339888155460358,18699,72730903,27164,-0.032007329165935516,-0.7064305543899536,0.706269383430481,72730915
15-May-2020 17:14:17.163,0.033373311161994934,18699,72730903,27164,-0.031985245645046234,-0.7064300775527954,0.7062722444534302,72730916
15-May-2020 17:14:18.163,0.0333465114235878,18699,72730903,27164,-0.03195830434560776,-0.7064293622970581,0.7062749862670898,72730917
15-May-2020 17:14:19.163,0.03332380950450897,18699,72730903,27164,-0.03193434327840805,-0.7064305543899536,0.7062759399414062,72730918
15-May-2020 17:14:20.163,0.0332951694726944,18699,72730903,27164,-0.03190596401691437,-0.7064332962036133,0.7062758207321167,72730919
15-May-2020 17:14:21.163,0.033266350626945496,18699,72730903,27164,-0.03187906742095947,-0.7064319849014282,0.706279993057251,72730920
15-May-2020 17:14:22.163,0.033242322504520416,18699,72730903,27164,-0.031858786940574646,-0.7064310312271118,0.7062830924987793,72730921
15-May-2020 17:14:23.163,0.033221982419490814,18699,72730903,27164,-0.03182618319988251,-0.706434965133667,0.7062815427780151,72730922
15-May-2020 17:14:24.163,0.03318842500448227,18699,72730903,27164,-0.03179748356342316,-0.7064387798309326,0.7062807083129883,72730923
15-May-2020 17:14:25.163,0.0331663116812706,18699,72730903,27164,-0.03177569806575775,-0.7064391374588013,0.7062822580337524,72730924
15-May-2020 17:14:26.163,0.03314340114593506,18699,72730903,27164,-0.03175012767314911,-0.7064391374588013,0.7062842845916748,72730925
15-May-2020 17:14:27.163,0.03311660885810852,18699,72730903,27164,-0.03172806650400162,-0.7064405679702759,0.7062849998474121,72730926
15-May-2020 17:14:28.163,0.03309076279401779,18699,72730903,27164,-0.03169828653335571,-0.7064441442489624,0.7062840461730957,72730927
15-May-2020 17:14:29.163,0.03306504338979721,18699,72730903,27164,-0.03167317062616348,-0.7064436674118042,0.7062869071960449,72730928
15-May-2020 17:14:30.163,0.033038944005966187,18699,72730903,27164,-0.031647540628910065,-0.7064439058303833,0.7062890529632568,72730929
15-May-2020 17:14:31.163,0.0330086275935173,18699,72730903,27164,-0.03161989152431488,-0.7064448595046997,0.7062908411026001,72730930
15-May-2020 17:14:32.163,0.03298370540142059,18699,72730903,27164,-0.03159303963184357,-0.706449031829834,0.7062889337539673,72730931
15-May-2020 17:14:33.163,0.0329585075378418,18699,72730903,27164,-0.03156732767820358,-0.7064468860626221,0.7062934637069702,72730932
15-May-2020 17:14:34.163,0.032934047281742096,18699,72730903,27164,-0.03154982626438141,-0.7064441442489624,0.7062981128692627,72730933
15-May-2020 17:14:35.163,0.03291017562150955,18699,72730935,27164,-0.03151903301477432,-0.706451416015625,0.7062932252883911,72730934
15-May-2020 17:14:36.163,0.032882481813430786,18699,72730935,27164,-0.031498491764068604,-0.7064504623413086,0.7062965631484985,72730935
15-May-2020 17:14:37.163,0.03285711258649826,18699,72730935,27164,-0.031470730900764465,-0.7064521312713623,0.7062973976135254,72730936
15-May-2020 17:14:38.163,0.0328330397605896,18699,72730935,27164,-0.03143956512212753,-0.7064528465270996,0.706298828125,72730937
15-May-2020 17:14:39.163,0.03280732035636902,18699,72730935,27164,-0.03141380101442337,-0.7064565420150757,0.706297755241394,72730938
15-May-2020 17:14:40.163,0.032780423760414124,18699,72730935,27164,-0.0313907191157341,-0.7064577341079712,0.7062989473342896,72730939
15-May-2020 17:14:41.163,0.03275260329246521,18731,72730935,27164,-0.0313665047287941,-0.7064590454101562,0.7062997817993164,72730940
15-May-2020 17:14:42.163,0.03273303061723709,18731,72730935,27164,-0.031335845589637756,-0.7064605951309204,0.7063006162643433,72730941
15-May-2020 17:14:43.163,0.03270476311445236,18731,72730935,27164,-0.03131387382745743,-0.706462025642395,0.7063015699386597,72730942
15-May-2020 17:14:44.163,0.032674357295036316,18731,72730935,27164,-0.031290724873542786,-0.7064604759216309,0.7063055038452148,72730943
15-May-2020 17:14:45.163,0.032651811838150024,18731,72730935,27164,-0.03125608712434769,-0.7064597606658936,0.7063089609146118,72730944
15-May-2020 17:14:46.163,0.032626934349536896,18731,72730935,27164,-0.0312354639172554,-0.7064611911773682,0.70630943775177,72730945
15-May-2020 17:14:47.163,0.032594650983810425,18731,72730935,27164,-0.031206540763378143,-0.7064640522003174,0.70630943775177,72730946
15-May-2020 17:14:48.163,0.03257302939891815,18731,72730935,27164,-0.031183116137981415,-0.7064684629440308,0.7063071727752686,72730947
15-May-2020 17:14:49.163,0.03254532814025879,18731,72730935,27164,-0.031153403222560883,-0.706465482711792,0.7063121795654297,72730948
15-May-2020 17:14:50.163,0.03252147138118744,18731,72730935,27164,-0.031132590025663376,-0.7064692974090576,0.7063106298446655,72730949
15-May-2020 17:14:51.163,0.032493628561496735,18731,72730935,27164,-0.031107597053050995,-0.7064703702926636,0.7063119411468506,72730950
15-May-2020 17:14:52.163,0.03247252106666565,18731,72730935,27164,-0.031086191534996033,-0.7064690589904785,0.7063151597976685,72730951
15-May-2020 17:14:53.163,0.032444752752780914,18731,72730935,27164,-0.031056251376867294,-0.706470251083374,0.706316351890564,72730952
15-May-2020 17:14:54.163,0.032418571412563324,18731,72730935,27164,-0.031026232987642288,-0.7064723968505859,0.7063169479370117,72730953
15-May-2020 17:14:55.163,0.032391779124736786,18731,72730935,27164,-0.030999306589365005,-0.7064753770828247,0.706316351890564,72730954
15-May-2020 17:14:56.163,0.032366037368774414,18731,72730935,27164,-0.0309753455221653,-0.7064762115478516,0.7063177824020386,72730955
15-May-2020 17:14:57.163,0.03234045207500458,18731,72730935,27164,-0.030948810279369354,-0.7064745426177979,0.7063218355178833,72730956
15-May-2020 17:14:58.163,0.03231450170278549,18731,72730935,27164,-0.030922528356313705,-0.706477165222168,0.7063215970993042,72730957
15-May-2020 17:14:59.163,0.03228580951690674,18731,72730935,27164,-0.030900824815034866,-0.7064803838729858,0.7063207626342773,72730958
15-May-2020 17:15:00.163,0.03226228058338165,18731,72730935,27164,-0.03087470307946205,-0.706480860710144,0.706322193145752,72730959
15-May-2020 17:15:01.163,0.03223950415849686,18731,72730935,27164,-0.030846405774354935,-0.7064822912216187,0.7063230276107788,72730960
15-May-2020 17:15:02.163,0.032212257385253906,18731,72730935,27164,-0.030824102461338043,-0.7064846754074097,0.7063229084014893,72730961
15-May-2020 17:15:03.163,0.03218375891447067,18731,72730935,27164,-0.030800972133874893,-0.706485390663147,0.7063243389129639,72730962
15-May-2020 17:15:04.163,0.03216197341680527,18731,72730935,27164,-0.030779119580984116,-0.7064820528030396,0.7063299417495728,72730963
15-May-2020 17:15:05.163,0.032134853303432465,18731,72730935,27164,-0.030747849494218826,-0.7064826488494873,0.7063318490982056,72730964
15-May-2020 17:15:06.163,0.03210467845201492,18731,72730935,27164,-0.030716825276613235,-0.7064876556396484,0.7063295841217041,72730965
15-May-2020 17:15:07.163,0.032077424228191376,18731,72730967,27164,-0.03069525957107544,-0.7064871788024902,0.7063324451446533,72730966
15-May-2020 17:15:08.163,0.03205672651529312,18731,72730967,27164,-0.030666034668684006,-0.7064852714538574,0.706336259841919,72730967
15-May-2020 17:15:09.163,0.032026998698711395,18731,72730967,27164,-0.030640125274658203,-0.706487774848938,0.7063363790512085,72730968
15-May-2020 17:15:10.163,0.0320027694106102,18731,72730967,27164,-0.030614636838436127,-0.7064908742904663,0.7063356637954712,72730969
15-May-2020 17:15:11.163,0.03197794407606125,18731,72730967,27164,-0.030590835958719254,-0.706493616104126,0.7063350677490234,72730970
15-May-2020 17:15:12.163,0.03195562958717346,18731,72730967,27164,-0.030568551272153854,-0.7064920663833618,0.7063380479812622,72730971
15-May-2020 17:15:13.163,0.03193088620901108,18763,72730967,27164,-0.030541200190782547,-0.7064943313598633,0.7063382863998413,72730972
15-May-2020 17:15:14.163,0.031900763511657715,18763,72730967,27164,-0.030513502657413483,-0.7064975500106812,0.7063376903533936,72730973
15-May-2020 17:15:15.163,0.03187154233455658,18763,72730967,27164,-0.030485868453979492,-0.7064971923828125,0.7063406705856323,72730974
15-May-2020 17:15:16.163,0.03184349089860916,18763,72730967,27164,-0.030457481741905212,-0.7064975500106812,0.7063429355621338,72730975
15-May-2020 17:15:17.163,0.031820446252822876,18763,72730967,27164,-0.030430901795625687,-0.7065006494522095,0.7063419818878174,72730976
15-May-2020 17:15:18.163,0.031793013215065,18763,72730967,27164,-0.030406169593334198,-0.7065026760101318,0.7063417434692383,72730977
15-May-2020 17:15:19.163,0.0317719429731369,18763,72730967,27164,-0.030381780117750168,-0.7065039873123169,0.7063426971435547,72730978
15-May-2020 17:15:20.163,0.031750962138175964,18763,72730967,27164,-0.030359718948602676,-0.7065025568008423,0.7063460350036621,72730979
15-May-2020 17:15:21.163,0.03172361105680466,18763,72730967,27164,-0.030336908996105194,-0.7065029144287109,0.7063480615615845,72730980
15-May-2020 17:15:22.163,0.03169947862625122,18763,72730967,27164,-0.03031042590737343,-0.7065064907073975,0.7063463926315308,72730981
15-May-2020 17:15:23.163,0.031671278178691864,18763,72730967,27164,-0.03028513491153717,-0.7065045833587646,0.7063506841659546,72730982
15-May-2020 17:15:24.163,0.03164299577474594,18763,72730967,27164,-0.030256766825914383,-0.7065041065216064,0.7063535451889038,72730983
15-May-2020 17:15:25.163,0.03161429613828659,18763,72730967,27164,-0.030222751200199127,-0.7065087556838989,0.7063518762588501,72730984
15-May-2020 17:15:26.163,0.03158806264400482,18763,72730967,27164,-0.030197326093912125,-0.7065123319625854,0.7063504457473755,72730985
15-May-2020 17:15:27.163,0.03155982494354248,18763,72730967,27164,-0.030172143131494522,-0.7065086364746094,0.7063565254211426,72730986
15-May-2020 17:15:28.163,0.031539879739284515,18763,72730967,27164,-0.030145637691020966,-0.706508994102478,0.7063580751419067,72730987
15-May-2020 17:15:29.163,0.03151540458202362,18763,72730967,27164,-0.030122060328722,-0.7065137624740601,0.7063555717468262,72730988
15-May-2020 17:15:30.163,0.031488269567489624,18763,72730967,27164,-0.03010459989309311,-0.7065155506134033,0.7063558101654053,72730989
15-May-2020 17:15:31.163,0.0314665213227272,18763,72730967,27164,-0.030081048607826233,-0.7065141201019287,0.7063591480255127,72730990
15-May-2020 17:15:32.163,0.031444571912288666,18763,72730967,27164,-0.030054885894060135,-0.7065134048461914,0.7063620090484619,72730991
15-May-2020 17:15:33.163,0.0314156711101532,18763,72730967,27164,-0.030025087296962738,-0.7065167427062988,0.7063611745834351,72730992
15-May-2020 17:15:34.163,0.03138752281665802,18763,72730967,27164,-0.030000120401382446,-0.706519365310669,0.7063610553741455,72730993
15-May-2020 17:15:35.163,0.03136289119720459,18763,72730967,27164,-0.029969267547130585,-0.7065197229385376,0.7063629627227783,72730994
15-May-2020 17:15:36.163,0.03133620321750641,18763,72730967,27164,-0.029943503439426422,-0.7065181732177734,0.706366777420044,72730995
15-May-2020 17:15:37.163,0.03130774199962616,18763,72730967,27164,-0.029920674860477448,-0.7065203189849854,0.706366777420044,72730996
15-May-2020 17:15:38.163,0.03128337115049362,18763,72730967,27164,-0.02988942712545395,-0.7065237760543823,0.7063658237457275,72730997
15-May-2020 17:15:39.163,0.031257741153240204,18763,72730999,27164,-0.029867850244045258,-0.7065210342407227,0.70637047290802,72730998
15-May-2020 17:15:40.163,0.031232289969921112,18763,72730999,27164,-0.02984524518251419,-0.7065218687057495,0.7063717842102051,72730999
15-May-2020 17:15:41.163,0.031211595982313156,18763,72730999,27164,-0.02981654927134514,-0.7065285444259644,0.7063672542572021,72731000
15-May-2020 17:15:42.163,0.03118593990802765,18763,72730999,27164,-0.029792550951242447,-0.7065283060073853,0.7063698768615723,72731001
15-May-2020 17:15:43.163,0.031155932694673538,18763,72730999,27164,-0.029767517000436783,-0.7065253257751465,0.706375002861023,72731002
15-May-2020 17:15:44.163,0.03113468363881111,18763,72730999,27164,-0.029739800840616226,-0.7065294981002808,0.7063730955123901,72731003
15-May-2020 17:15:45.163,0.0311112180352211,18795,72730999,27164,-0.029713798314332962,-0.7065335512161255,0.7063710689544678,72731004
15-May-2020 17:15:46.163,0.03107665479183197,18795,72730999,27164,-0.02969454601407051,-0.7065314054489136,0.7063755989074707,72731005
15-May-2020 17:15:47.163,0.031052682548761368,18795,72730999,27164,-0.02966279909014702,-0.7065298557281494,0.7063792943954468,72731006
15-May-2020 17:15:48.163,0.031031854450702667,18795,72730999,27164,-0.02963552251458168,-0.7065328359603882,0.7063783407211304,72731007
15-May-2020 17:15:49.163,0.03099684789776802,18795,72730999,27164,-0.029615137726068497,-0.7065354585647583,0.7063783407211304,72731008
15-May-2020 17:15:50.163,0.03097200021147728,18795,72730999,27164,-0.029587969183921814,-0.7065341472625732,0.7063817977905273,72731009
15-May-2020 17:15:51.163,0.03095325082540512,18795,72730999,27164,-0.029557183384895325,-0.7065341472625732,0.7063840627670288,72731010
15-May-2020 17:15:52.163,0.030924808233976364,18795,72730999,27164,-0.02953445166349411,-0.7065354585647583,0.7063848972320557,72731011
15-May-2020 17:15:53.163,0.03089507296681404,18795,72730999,27164,-0.029508672654628754,-0.7065397500991821,0.7063828706741333,72731012
15-May-2020 17:15:54.163,0.030873000621795654,18795,72730999,27164,-0.029477279633283615,-0.7065410614013672,0.7063839435577393,72731013
15-May-2020 17:15:55.163,0.03084484115242958,18795,72730999,27164,-0.029453057795763016,-0.7065409421920776,0.7063863277435303,72731014
15-May-2020 17:15:56.163,0.030820835381746292,18795,72730999,27164,-0.029435917735099792,-0.7065398693084717,0.7063891887664795,72731015
15-May-2020 17:15:57.163,0.030802037566900253,18795,72730999,27164,-0.029403619468212128,-0.7065460681915283,0.7063851356506348,72731016
15-May-2020 17:15:58.163,0.0307740680873394,18795,72730999,27164,-0.029381591826677322,-0.7065474987030029,0.7063859701156616,72731017
15-May-2020 17:15:59.163,0.030747544020414352,18795,72730999,27164,-0.029353182762861252,-0.7065436840057373,0.7063916921615601,72731018
15-May-2020 17:16:00.163,0.030720990151166916,18795,72730999,27164,-0.029322996735572815,-0.7065473794937134,0.7063905000686646,72731019
15-May-2020 17:16:01.163,0.030693981796503067,18795,72730999,27164,-0.029297027736902237,-0.7065505981445312,0.7063896656036377,72731020
15-May-2020 17:16:02.163,0.03066399320960045,18795,72730999,27164,-0.029270723462104797,-0.7065482139587402,0.7063943147659302,72731021
15-May-2020 17:16:03.163,0.030643794685602188,18795,72730999,27164,-0.029242709279060364,-0.7065486907958984,0.7063959836959839,72731022
15-May-2020 17:16:04.163,0.0306163989007473,18795,72730999,27164,-0.02921576425433159,-0.7065534591674805,0.7063934803009033,72731023
15-May-2020 17:16:05.163,0.03058589994907379,18795,72730999,27164,-0.029197856783866882,-0.7065548896789551,0.7063940763473511,72731024
15-May-2020 17:16:06.163,0.030564382672309875,18795,72730999,27164,-0.029168739914894104,-0.7065556049346924,0.7063956260681152,72731025
15-May-2020 17:16:07.163,0.03054123744368553,18795,72730999,27164,-0.02914581447839737,-0.706555962562561,0.7063970565795898,72731026
15-May-2020 17:16:08.163,0.03051292896270752,18795,72730999,27164,-0.02912428230047226,-0.7065582275390625,0.7063971757888794,72731027
15-May-2020 17:16:09.163,0.03048642724752426,18795,72730999,27164,-0.029097702354192734,-0.7065596580505371,0.7063980102539062,72731028
15-May-2020 17:16:10.163,0.03046374022960663,18795,72730999,27164,-0.02906738966703415,-0.7065590620040894,0.7064005136489868,72731029
15-May-2020 17:16:11.163,0.030435718595981598,18795,72731031,27164,-0.029046304523944855,-0.7065557241439819,0.7064059972763062,72731030
15-May-2020 17:16:12.163,0.03040838986635208,18795,72731031,27164,-0.029013056308031082,-0.7065623998641968,0.7064018249511719,72731031
15-May-2020 17:16:13.163,0.03038448467850685,18795,72731031,27164,-0.028987042605876923,-0.7065647840499878,0.7064015865325928,72731032
15-May-2020 17:16:14.163,0.030356507748365402,18795,72731031,27164,-0.028961770236492157,-0.7065629959106445,0.7064056396484375,72731033
15-May-2020 17:16:15.163,0.030335411429405212,18795,72731031,27164,-0.028940610587596893,-0.7065619230270386,0.7064086198806763,72731034
15-May-2020 17:16:16.163,0.030307777225971222,18795,72731031,27164,-0.028910119086503983,-0.7065658569335938,0.7064073085784912,72731035
15-May-2020 17:16:17.163,0.030282367020845413,18827,72731031,27164,-0.028890222311019897,-0.7065681219100952,0.706406831741333,72731036
15-May-2020 17:16:18.163,0.030258730053901672,18827,72731031,27164,-0.028867419809103012,-0.7065647840499878,0.7064119577407837,72731037
15-May-2020 17:16:19.163,0.030231580138206482,18827,72731031,27164,-0.02883094549179077,-0.7065690755844116,0.70641028881073,72731038
15-May-2020 17:16:20.163,0.030202485620975494,18827,72731031,27164,-0.028810597956180573,-0.7065708637237549,0.7064106464385986,72731039
15-May-2020 17:16:21.163,0.030174966901540756,18827,72731031,27164,-0.028783898800611496,-0.7065714597702026,0.7064123153686523,72731040
15-May-2020 17:16:22.163,0.030154045671224594,18827,72731031,27164,-0.028756219893693924,-0.7065718173980713,0.706413745880127,72731041
15-May-2020 17:16:23.163,0.030126329511404037,18827,72731031,27164,-0.028730373829603195,-0.7065737247467041,0.7064142227172852,72731042
15-May-2020 17:16:24.163,0.03009786084294319,18827,72731031,27164,-0.02870871126651764,-0.7065765857696533,0.7064135074615479,72731043
15-May-2020 17:16:25.163,0.030074413865804672,18827,72731031,27164,-0.028681807219982147,-0.7065778970718384,0.7064143419265747,72731044
15-May-2020 17:16:26.163,0.03004930540919304,18827,72731031,27164,-0.02865404263138771,-0.7065762281417847,0.7064181566238403,72731045
15-May-2020 17:16:27.163,0.03002331778407097,18827,72731031,27164,-0.028631627559661865,-0.7065786123275757,0.7064177989959717,72731046
15-May-2020 17:16:28.163,0.030000153928995132,18827,72731031,27164,-0.028609078377485275,-0.7065789699554443,0.7064192295074463,72731047
15-May-2020 17:16:29.163,0.029975619167089462,18827,72731031,27164,-0.028577275574207306,-0.7065805196762085,0.7064200639724731,72731048
15-May-2020 17:16:30.163,0.029946453869342804,18827,72731031,27164,-0.028558399528265,-0.7065777778625488,0.7064248323440552,72731049
15-May-2020 17:16:31.163,0.029923129826784134,18827,72731031,27164,-0.028532378375530243,-0.7065798044204712,0.7064249515533447,72731050
15-May-2020 17:16:32.163,0.02989545464515686,18827,72731031,27164,-0.028499532490968704,-0.7065845727920532,0.7064226865768433,72731051
15-May-2020 17:16:33.163,0.02986779808998108,18827,72731031,27164,-0.02847602218389511,-0.7065836191177368,0.7064255475997925,72731052
15-May-2020 17:16:34.163,0.029843293130397797,18827,72731031,27164,-0.028445471078157425,-0.7065843343734741,0.7064270973205566,72731053
15-May-2020 17:16:35.163,0.02981671318411827,18827,72731031,27164,-0.028421204537153244,-0.7065889835357666,0.7064247131347656,72731054
15-May-2020 17:16:36.163,0.029793810099363327,18827,72731031,27164,-0.02840615063905716,-0.7065876722335815,0.7064275741577148,72731055
15-May-2020 17:16:37.163,0.02976829558610916,18827,72731031,27164,-0.028376471251249313,-0.7065880298614502,0.7064293622970581,72731056
15-May-2020 17:16:38.163,0.02974623814225197,18827,72731031,27164,-0.02834867313504219,-0.7065879106521606,0.70643150806427,72731057
15-May-2020 17:16:39.163,0.029716845601797104,18827,72731031,27164,-0.02832585945725441,-0.706591010093689,0.7064306735992432,72731058
15-May-2020 17:16:40.164,0.029687654227018356,18827,72731031,27164,-0.02830037847161293,-0.7065925598144531,0.7064313888549805,72731059
15-May-2020 17:16:41.164,0.02966158464550972,18827,72731031,27164,-0.028265584260225296,-0.7065922021865845,0.7064343690872192,72731060
15-May-2020 17:16:42.164,0.0296332910656929,18827,72731031,27164,-0.028242111206054688,-0.7065927982330322,0.7064354419708252,72731061
15-May-2020 17:16:43.164,0.029611673206090927,18827,72731063,27164,-0.028217647224664688,-0.7065960168838501,0.7064341306686401,72731062
15-May-2020 17:16:44.164,0.029585599899291992,18827,72731063,27164,-0.028191473335027695,-0.7065972089767456,0.7064352035522461,72731063
15-May-2020 17:16:45.164,0.029562417417764664,18827,72731063,27164,-0.028165485709905624,-0.7065956592559814,0.7064387798309326,72731064
15-May-2020 17:16:46.164,0.02953476458787918,18827,72731063,27164,-0.028142351657152176,-0.7065982818603516,0.7064383029937744,72731065
15-May-2020 17:16:47.164,0.029511265456676483,18827,72731063,27164,-0.028117451816797256,-0.7066003084182739,0.7064383029937744,72731066
15-May-2020 17:16:48.164,0.02948414534330368,18827,72731063,27164,-0.028094813227653503,-0.7066007852554321,0.7064399719238281,72731067
15-May-2020 17:16:49.164,0.02945835515856743,18859,72731063,27164,-0.028070077300071716,-0.7065989971160889,0.7064435482025146,72731068
15-May-2020 17:16:50.164,0.02943677455186844,18859,72731063,27164,-0.02804018184542656,-0.7066031694412231,0.7064416408538818,72731069
15-May-2020 17:16:51.164,0.02940947934985161,18859,72731063,27164,-0.028018362820148468,-0.7066042423248291,0.7064424753189087,72731070
15-May-2020 17:16:52.164,0.029382828623056412,18859,72731063,27164,-0.027992263436317444,-0.7066044807434082,0.7064443826675415,72731071
15-May-2020 17:16:53.164,0.029357068240642548,18859,72731063,27164,-0.027963511645793915,-0.7066061496734619,0.7064448595046997,72731072
15-May-2020 17:16:54.164,0.029331453144550323,18859,72731063,27164,-0.02793307974934578,-0.706607460975647,0.7064459323883057,72731073
15-May-2020 17:16:55.164,0.029299043118953705,18859,72731063,27164,-0.027910403907299042,-0.7066088914871216,0.7064468860626221,72731074
15-May-2020 17:16:56.164,0.02927582710981369,18859,72731063,27164,-0.027884218841791153,-0.7066094875335693,0.7064483165740967,72731075
15-May-2020 17:16:57.164,0.029253661632537842,18859,72731063,27164,-0.027857176959514618,-0.7066080570220947,0.7064512968063354,72731076
15-May-2020 17:16:58.164,0.02922390028834343,18859,72731063,27164,-0.027834422886371613,-0.7066100835800171,0.7064515352249146,72731077
15-May-2020 17:16:59.164,0.0291982963681221,18859,72731063,27164,-0.027810245752334595,-0.7066121101379395,0.7064516544342041,72731078
15-May-2020 17:17:00.164,0.029176566749811172,18859,72731063,27164,-0.02778671681880951,-0.7066125869750977,0.7064527273178101,72731079
15-May-2020 17:17:01.164,0.02915194258093834,18859,72731063,27164,-0.0277571901679039,-0.7066142559051514,0.7064532041549683,72731080
15-May-2020 17:17:02.164,0.029124926775693893,18859,72731063,27164,-0.0277315154671669,-0.7066159248352051,0.7064539194107056,72731081
15-May-2020 17:17:03.164,0.029096942394971848,18859,72731063,27164,-0.027705956250429153,-0.7066178321838379,0.7064541578292847,72731082
15-May-2020 17:17:04.164,0.029071804136037827,18859,72731063,27164,-0.027677763253450394,-0.7066150903701782,0.7064590454101562,72731083
15-May-2020 17:17:05.164,0.029044538736343384,18859,72731063,27164,-0.02765318751335144,-0.7066165208816528,0.7064597606658936,72731084
15-May-2020 17:17:06.164,0.029016893357038498,18859,72731063,27164,-0.02762438729405403,-0.7066203355789185,0.706458330154419,72731085
15-May-2020 17:17:07.164,0.028989780694246292,18859,72731063,27164,-0.02759970724582672,-0.7066220045089722,0.706458568572998,72731086
15-May-2020 17:17:08.164,0.02896374836564064,18859,72731063,27164,-0.02757512405514717,-0.7066208124160767,0.706462025642395,72731087
15-May-2020 17:17:09.164,0.028937365859746933,18859,72731063,27164,-0.027546711266040802,-0.7066221237182617,0.7064628601074219,72731088
15-May-2020 17:17:10.164,0.02891339734196663,18859,72731063,27164,-0.027526557445526123,-0.7066245079040527,0.706462025642395,72731089
15-May-2020 17:17:11.164,0.02888675034046173,18859,72731063,27164,-0.027502797544002533,-0.70662522315979,0.7064633369445801,72731090
15-May-2020 17:17:12.164,0.0288604237139225,18859,72731063,27164,-0.027469895780086517,-0.7066217660903931,0.7064692974090576,72731091
15-May-2020 17:17:13.164,0.02883683145046234,18859,72731063,27164,-0.027446985244750977,-0.7066248655319214,0.7064679861068726,72731092
15-May-2020 17:17:14.164,0.028811540454626083,18859,72731063,27164,-0.027424614876508713,-0.7066260576248169,0.7064683437347412,72731093
15-May-2020 17:17:15.164,0.028784260153770447,18859,72731095,27164,-0.027395229786634445,-0.7066298723220825,0.7064669132232666,72731094
15-May-2020 17:17:16.164,0.028759930282831192,18859,72731095,27164,-0.027368903160095215,-0.7066278457641602,0.7064709663391113,72731095
15-May-2020 17:17:17.164,0.028732620179653168,18859,72731095,27164,-0.027343783527612686,-0.7066290378570557,0.7064719200134277,72731096
15-May-2020 17:17:18.164,0.02870998904109001,18859,72731095,27164,-0.02731483429670334,-0.706632137298584,0.7064707279205322,72731097
15-May-2020 17:17:19.164,0.02868107706308365,18859,72731095,27164,-0.027291417121887207,-0.7066333293914795,0.7064718008041382,72731098
15-May-2020 17:17:20.164,0.02865825593471527,18859,72731095,27164,-0.02726643532514572,-0.7066338062286377,0.7064733505249023,72731099
15-May-2020 17:17:21.164,0.02862909808754921,18891,72731095,27164,-0.0272374264895916,-0.7066353559494019,0.7064740657806396,72731100
15-May-2020 17:17:22.164,0.028604410588741302,18891,72731095,27164,-0.02721352130174637,-0.7066380977630615,0.7064728736877441,72731101
15-May-2020 17:17:23.164,0.028575923293828964,18891,72731095,27164,-0.027187999337911606,-0.7066361904144287,0.7064772844314575,72731102
15-May-2020 17:17:24.164,0.028551243245601654,18891,72731095,27164,-0.027160830795764923,-0.7066352367401123,0.7064801454544067,72731103
15-May-2020 17:17:25.164,0.02852671965956688,18891,72731095,27164,-0.02713761478662491,-0.7066361904144287,0.7064809799194336,72731104
15-May-2020 17:17:26.164,0.02850133553147316,18891,72731095,27164,-0.027115482836961746,-0.706637978553772,0.7064810991287231,72731105
15-May-2020 17:17:27.164,0.028474491089582443,18891,72731095,27164,-0.027086719870567322,-0.7066388130187988,0.7064824104309082,72731106
15-May-2020 17:17:28.164,0.028450269252061844,18891,72731095,27164,-0.02705824375152588,-0.7066389322280884,0.706484317779541,72731107
15-May-2020 17:17:29.164,0.02842225506901741,18891,72731095,27164,-0.027032949030399323,-0.7066420316696167,0.7064833641052246,72731108
15-May-2020 17:17:30.164,0.028398599475622177,18891,72731095,27164,-0.02701108157634735,-0.706645131111145,0.7064820528030396,72731109
15-May-2020 17:17:31.164,0.028373263776302338,18891,72731095,27164,-0.026979878544807434,-0.7066453695297241,0.7064840793609619,72731110
15-May-2020 17:17:32.164,0.028347887098789215,18891,72731095,27164,-0.026957251131534576,-0.7066458463668823,0.7064855098724365,72731111
15-May-2020 17:17:33.164,0.02832093834877014,18891,72731095,27164,-0.0269322507083416,-0.7066481113433838,0.706485390663147,72731112
15-May-2020 17:17:34.164,0.02829619124531746,18891,72731095,27164,-0.026909135282039642,-0.7066473960876465,0.706487774848938,72731113
15-May-2020 17:17:35.164,0.02826699987053871,18891,72731095,27164,-0.02687869966030121,-0.7066454887390137,0.7064920663833618,72731114
15-May-2020 17:17:36.164,0.028244558721780777,18891,72731095,27164,-0.026854369789361954,-0.7066453695297241,0.7064942121505737,72731115
15-May-2020 17:17:37.164,0.028217144310474396,18891,72731095,27164,-0.026825599372386932,-0.7066494226455688,0.7064924240112305,72731116
15-May-2020 17:17:38.164,0.028192516416311264,18891,72731095,27164,-0.026804611086845398,-0.7066495418548584,0.7064938545227051,72731117
15-May-2020 17:17:39.164,0.028164513409137726,18891,72731095,27164,-0.02677806466817856,-0.706648588180542,0.7064969539642334,72731118
15-May-2020 17:17:40.164,0.028143029659986496,18891,72731095,27164,-0.026747222989797592,-0.7066516876220703,0.7064958810806274,72731119
15-May-2020 17:17:41.164,0.028115231543779373,18891,72731095,27164,-0.026721641421318054,-0.7066546678543091,0.706494927406311,72731120
15-May-2020 17:17:42.164,0.028087470680475235,18891,72731095,27164,-0.026700031012296677,-0.7066571712493896,0.7064944505691528,72731121
15-May-2020 17:17:43.164,0.028061289340257645,18891,72731095,27164,-0.026671070605516434,-0.7066552639007568,0.7064985036849976,72731122
15-May-2020 17:17:44.164,0.028037123382091522,18891,72731095,27164,-0.02664802223443985,-0.7066552639007568,0.7065002918243408,72731123
15-May-2020 17:17:45.164,0.028011955320835114,18891,72731095,27164,-0.026625700294971466,-0.7066582441329956,0.7064993381500244,72731124
15-May-2020 17:17:46.164,0.02798781543970108,18891,72731095,27164,-0.02660176157951355,-0.7066586017608643,0.7065004110336304,72731125
15-May-2020 17:17:47.164,0.027964193373918533,18891,72731127,27164,-0.026571407914161682,-0.7066563367843628,0.7065047025680542,72731126
15-May-2020 17:17:48.164,0.027934357523918152,18891,72731127,27164,-0.02654585987329483,-0.7066572904586792,0.7065058946609497,72731127
15-May-2020 17:17:49.164,0.0279076024889946,18891,72731127,27164,-0.026521649211645126,-0.7066601514816284,0.7065051794052124,72731128
15-May-2020 17:17:50.164,0.027886074036359787,18891,72731127,27164,-0.026496335864067078,-0.7066609859466553,0.7065062522888184,72731129
15-May-2020 17:17:51.164,0.027857962995767593,18891,72731127,27164,-0.0264674574136734,-0.7066596746444702,0.7065097093582153,72731130
15-May-2020 17:17:52.164,0.027831830084323883,18891,72731127,27164,-0.026446055620908737,-0.7066633701324463,0.7065079212188721,72731131
15-May-2020 17:17:53.164,0.027809355407953262,18923,72731127,27164,-0.026418443769216537,-0.7066658735275269,0.7065073251724243,72731132
15-May-2020 17:17:54.164,0.027783624827861786,18923,72731127,27164,-0.026396136730909348,-0.7066640853881836,0.7065109014511108,72731133
15-May-2020 17:17:55.164,0.02775246649980545,18923,72731127,27164,-0.0263671837747097,-0.706663966178894,0.7065134048461914,72731134
15-May-2020 17:17:56.164,0.027729656547307968,18923,72731127,27164,-0.026339001953601837,-0.7066664695739746,0.7065129280090332,72731135
15-May-2020 17:17:57.164,0.027701962739229202,18923,72731127,27164,-0.026314832270145416,-0.7066690921783447,0.7065122127532959,72731136
15-May-2020 17:17:58.164,0.02767663449048996,18923,72731127,27164,-0.02628820389509201,-0.7066679000854492,0.7065149545669556,72731137
15-May-2020 17:17:59.164,0.0276542529463768,18923,72731127,27164,-0.026263095438480377,-0.7066656351089478,0.7065192461013794,72731138
15-May-2020 17:18:00.164,0.027625776827335358,18923,72731127,27164,-0.026233550161123276,-0.706670880317688,0.7065161466598511,72731139
15-May-2020 17:18:01.164,0.027599584311246872,18923,72731127,27164,-0.02621152624487877,-0.7066712379455566,0.7065176963806152,72731140
15-May-2020 17:18:02.164,0.027575410902500153,18923,72731127,27164,-0.026186220347881317,-0.7066717147827148,0.7065192461013794,72731141
15-May-2020 17:18:03.164,0.027552522718906403,18923,72731127,27164,-0.026159361004829407,-0.7066709995269775,0.70652174949646,72731142
15-May-2020 17:18:04.164,0.02752465009689331,18923,72731127,27164,-0.02613833174109459,-0.7066739797592163,0.706520676612854,72731143
15-May-2020 17:18:05.164,0.02749890461564064,18923,72731127,27164,-0.026107430458068848,-0.7066755294799805,0.7065213918685913,72731144
15-May-2020 17:18:06.164,0.027472157031297684,18923,72731127,27164,-0.02607855200767517,-0.7066750526428223,0.7065237760543823,72731145
15-May-2020 17:18:07.164,0.027449902147054672,18923,72731127,27164,-0.026056405156850815,-0.7066746950149536,0.7065259218215942,72731146
15-May-2020 17:18:08.164,0.027421489357948303,18923,72731127,27164,-0.02602897584438324,-0.7066795825958252,0.7065232992172241,72731147
15-May-2020 17:18:09.164,0.027397647500038147,18923,72731127,27164,-0.02600632980465889,-0.7066799402236938,0.7065247297286987,72731148
15-May-2020 17:18:10.164,0.027370523661375046,18923,72731127,27164,-0.025981049984693527,-0.7066779136657715,0.706528902053833,72731149
15-May-2020 17:18:11.164,0.027342628687620163,18923,72731127,27164,-0.02595190703868866,-0.7066795825958252,0.706528902053833,72731150
15-May-2020 17:18:12.164,0.0273202545940876,18923,72731127,27164,-0.025930486619472504,-0.7066835165023804,0.7065268754959106,72731151
15-May-2020 17:18:13.164,0.02728917822241783,18923,72731127,27164,-0.025903504341840744,-0.7066817283630371,0.7065308094024658,72731152
15-May-2020 17:18:14.164,0.027264755219221115,18923,72731127,27164,-0.025876257568597794,-0.7066807746887207,0.706533670425415,72731153
15-May-2020 17:18:15.164,0.027239076793193817,18923,72731127,27164,-0.025848709046840668,-0.7066812515258789,0.7065352201461792,72731154
15-May-2020 17:18:16.164,0.02721242606639862,18923,72731127,27164,-0.025823980569839478,-0.7066848278045654,0.706533670425415,72731155
15-May-2020 17:18:17.164,0.027185052633285522,18923,72731127,27164,-0.025795355439186096,-0.7066857814788818,0.706534743309021,72731156
15-May-2020 17:18:18.164,0.027162063866853714,18923,72731127,27164,-0.025771845132112503,-0.7066860198974609,0.706536054611206,72731157
15-May-2020 17:18:19.164,0.02713897079229355,18923,72731159,27164,-0.02574886381626129,-0.7066885232925415,0.7065354585647583,72731158
15-May-2020 17:18:20.164,0.02711094543337822,18923,72731159,27164,-0.02572304755449295,-0.7066910266876221,0.7065349817276001,72731159
15-May-2020 17:18:21.164,0.02708878368139267,18923,72731159,27164,-0.025694333016872406,-0.706690788269043,0.7065368890762329,72731160
15-May-2020 17:18:22.164,0.027060236781835556,18923,72731159,27164,-0.025672253221273422,-0.706690788269043,0.7065387964248657,72731161
15-May-2020 17:18:23.164,0.02703164890408516,18923,72731159,27164,-0.02564011514186859,-0.7066932916641235,0.7065386772155762,72731162
15-May-2020 17:18:24.164,0.027009516954421997,18923,72731159,27164,-0.02561691775918007,-0.7066959142684937,0.7065377235412598,72731163
15-May-2020 17:18:25.164,0.02698022872209549,18955,72731159,27164,-0.025590352714061737,-0.7066937685012817,0.7065417766571045,72731164
15-May-2020 17:18:26.164,0.026954147964715958,18955,72731159,27164,-0.02556595206260681,-0.706693172454834,0.7065443992614746,72731165
15-May-2020 17:18:27.164,0.026931926608085632,18955,72731159,27164,-0.025538340210914612,-0.7066948413848877,0.7065446376800537,72731166
15-May-2020 17:18:28.164,0.02690417319536209,18955,72731159,27164,-0.025516215711832047,-0.7066961526870728,0.7065452337265015,72731167
15-May-2020 17:18:29.164,0.02687661349773407,18955,72731159,27164,-0.02549002319574356,-0.7066962718963623,0.7065469026565552,72731168
15-May-2020 17:18:30.164,0.02685331180691719,18955,72731159,27164,-0.02546067163348198,-0.7066987752914429,0.7065463066101074,72731169
15-May-2020 17:18:31.164,0.026829183101654053,18955,72731159,27164,-0.025436684489250183,-0.7067021131515503,0.7065448760986328,72731170
15-May-2020 17:18:32.164,0.02680147811770439,18955,72731159,27164,-0.02541164681315422,-0.7067029476165771,0.7065459489822388,72731171
15-May-2020 17:18:33.164,0.026776239275932312,18955,72731159,27164,-0.025385219603776932,-0.7067016363143921,0.7065491676330566,72731172
15-May-2020 17:18:34.164,0.026751957833766937,18955,72731159,27164,-0.025356732308864594,-0.706702470779419,0.7065504789352417,72731173
15-May-2020 17:18:35.164,0.026722345501184464,18955,72731159,27164,-0.025330960750579834,-0.7067041397094727,0.7065508365631104,72731174
15-May-2020 17:18:36.164,0.026696432381868362,18955,72731159,27164,-0.02530793845653534,-0.7067039012908936,0.7065528631210327,72731175
15-May-2020 17:18:37.164,0.026672355830669403,18955,72731159,27164,-0.025281768292188644,-0.7067025899887085,0.7065558433532715,72731176
15-May-2020 17:18:38.164,0.026645462960004807,18955,72731159,27164,-0.02525663748383522,-0.7067046165466309,0.706555962562561,72731177
15-May-2020 17:18:39.164,0.026620134711265564,18955,72731159,27164,-0.025233302265405655,-0.7067084312438965,0.7065539360046387,72731178
15-May-2020 17:18:40.164,0.026599805802106857,18955,72731159,27164,-0.025205709040164948,-0.7067086696624756,0.7065552473068237,72731179
15-May-2020 17:18:41.164,0.026569698005914688,18955,72731159,27164,-0.025178778916597366,-0.7067080736160278,0.706558108329773,72731180
15-May-2020 17:18:42.164,0.026542991399765015,18955,72731159,27164,-0.025152243673801422,-0.7067098617553711,0.7065582275390625,72731181
15-May-2020 17:18:43.164,0.02651558816432953,18955,72731159,27164,-0.025123078376054764,-0.7067128419876099,0.7065572738647461,72731182
15-May-2020 17:18:44.164,0.026489391922950745,18955,72731159,27164,-0.025098074227571487,-0.7067135572433472,0.7065587043762207,72731183
15-May-2020 17:18:45.164,0.026463594287633896,18955,72731159,27164,-0.025073114782571793,-0.7067111730575562,0.706562876701355,72731184
15-May-2020 17:18:46.164,0.026438623666763306,18955,72731159,27164,-0.025045953691005707,-0.7067134380340576,0.7065625190734863,72731185
15-May-2020 17:18:47.164,0.026411272585392,18955,72731159,27164,-0.025023851543664932,-0.7067172527313232,0.7065600156784058,72731186
15-May-2020 17:18:48.164,0.026386212557554245,18955,72731159,27164,-0.024999670684337616,-0.7067165374755859,0.7065629959106445,72731187
15-May-2020 17:18:49.164,0.026365268975496292,18955,72731159,27164,-0.024975404143333435,-0.7067164182662964,0.7065644264221191,72731188
15-May-2020 17:18:50.164,0.026341915130615234,18955,72731159,27164,-0.024948369711637497,-0.7067179679870605,0.7065647840499878,72731189
15-May-2020 17:18:51.164,0.026312101632356644,18955,72731191,27164,-0.02492455020546913,-0.7067214250564575,0.7065633535385132,72731190
15-May-2020 17:18:52.164,0.02628292515873909,18955,72731191,27164,-0.024895112961530685,-0.7067197561264038,0.7065671682357788,72731191
15-May-2020 17:18:53.164,0.02626044675707817,18955,72731191,27164,-0.024865221232175827,-0.7067208290100098,0.7065678834915161,72731192
15-May-2020 17:18:54.164,0.026232440024614334,18955,72731191,27164,-0.02484230324625969,-0.7067232131958008,0.7065674066543579,72731193
15-May-2020 17:18:55.164,0.026207346469163895,18955,72731191,27164,-0.024816323071718216,-0.706725001335144,0.7065675258636475,72731194
15-May-2020 17:18:56.164,0.026184242218732834,18955,72731191,27164,-0.024791445583105087,-0.7067234516143799,0.7065707445144653,72731195
15-May-2020 17:18:57.164,0.026157788932323456,18987,72731191,27164,-0.024764351546764374,-0.7067230939865112,0.7065731287002563,72731196
15-May-2020 17:18:58.164,0.026130862534046173,18987,72731191,27164,-0.024740200489759445,-0.7067261934280396,0.7065720558166504,72731197
15-May-2020 17:18:59.164,0.026105638593435287,18987,72731191,27164,-0.024718299508094788,-0.7067266702651978,0.7065727710723877,72731198
15-May-2020 17:19:00.164,0.026077788323163986,18987,72731191,27164,-0.024686668068170547,-0.706725001335144,0.7065767049789429,72731199
15-May-2020 17:19:01.164,0.026051435619592667,18987,72731191,27164,-0.024662915617227554,-0.7067282199859619,0.7065753936767578,72731200
15-May-2020 17:19:02.164,0.02602541074156761,18987,72731191,27164,-0.0246366485953331,-0.7067323923110962,0.7065730094909668,72731201
15-May-2020 17:19:03.164,0.02600160241127014,18987,72731191,27164,-0.02461719885468483,-0.7067317962646484,0.7065751552581787,72731202
15-May-2020 17:19:04.164,0.02597503736615181,18987,72731191,27164,-0.02458922564983368,-0.7067316770553589,0.7065774202346802,72731203
15-May-2020 17:19:05.164,0.02595214918255806,18987,72731191,27164,-0.02456359565258026,-0.7067327499389648,0.7065780162811279,72731204
15-May-2020 17:19:06.164,0.02592853084206581,18987,72731191,27164,-0.02454269304871559,-0.7067323923110962,0.7065799236297607,72731205
15-May-2020 17:19:07.164,0.025897793471813202,18987,72731191,27164,-0.02451113983988762,-0.7067348957061768,0.7065796852111816,72731206
15-May-2020 17:19:08.164,0.025879714637994766,18987,72731191,27164,-0.024484869092702866,-0.7067320346832275,0.7065842151641846,72731207
15-May-2020 17:19:09.164,0.025853198021650314,18987,72731191,27164,-0.024458162486553192,-0.7067338228225708,0.7065843343734741,72731208
15-May-2020 17:19:10.164,0.02581847459077835,18987,72731191,27164,-0.024427123367786407,-0.7067376375198364,0.70658278465271,72731209
15-May-2020 17:19:11.164,0.02579536661505699,18987,72731191,27164,-0.024405229836702347,-0.7067400217056274,0.7065818309783936,72731210
15-May-2020 17:19:12.164,0.025770854204893112,18987,72731191,27164,-0.024378251284360886,-0.7067387104034424,0.7065849304199219,72731211
15-May-2020 17:19:13.164,0.02574644237756729,18987,72731191,27164,-0.024358060210943222,-0.7067402601242065,0.706585168838501,72731212
15-May-2020 17:19:14.164,0.025721043348312378,18987,72731191,27164,-0.02433330938220024,-0.7067427635192871,0.7065844535827637,72731213
15-May-2020 17:19:15.164,0.02569420263171196,18987,72731191,27164,-0.024308860301971436,-0.7067430019378662,0.7065858840942383,72731214
15-May-2020 17:19:16.164,0.025670409202575684,18987,72731191,27164,-0.02428160235285759,-0.7067406177520752,0.7065901756286621,72731215
15-May-2020 17:19:17.164,0.025644615292549133,18987,72731191,27164,-0.024253621697425842,-0.7067421674728394,0.7065905332565308,72731216
15-May-2020 17:19:18.164,0.02561773732304573,18987,72731191,27164,-0.024228684604167938,-0.7067462205886841,0.7065881490707397,72731217
15-May-2020 17:19:19.164,0.02558937668800354,18987,72731191,27164,-0.024200983345508575,-0.7067464590072632,0.706589937210083,72731218
15-May-2020 17:19:20.164,0.025566846132278442,18987,72731191,27164,-0.024175606667995453,-0.7067440748214722,0.7065938711166382,72731219
15-May-2020 17:19:21.164,0.02553696185350418,18987,72731191,27164,-0.024145029485225677,-0.7067495584487915,0.7065907716751099,72731220
15-May-2020 17:19:22.164,0.025511756539344788,18987,72731191,27164,-0.024122484028339386,-0.7067487239837646,0.7065932750701904,72731221
15-May-2020 17:19:23.164,0.02548932284116745,18987,72731223,27164,-0.024102002382278442,-0.706745982170105,0.7065974473953247,72731222
15-May-2020 17:19:24.164,0.02546130120754242,18987,72731223,27164,-0.024071764200925827,-0.7067505121231079,0.7065950632095337,72731223
15-May-2020 17:19:25.164,0.025437097996473312,18987,72731223,27164,-0.02404876798391342,-0.7067527770996094,0.7065941095352173,72731224
15-May-2020 17:19:26.164,0.02540910243988037,18987,72731223,27164,-0.024023529142141342,-0.7067539691925049,0.7065948247909546,72731225
15-May-2020 17:19:27.164,0.025385063141584396,18987,72731223,27164,-0.02399623394012451,-0.7067523002624512,0.706598162651062,72731226
15-May-2020 17:19:28.164,0.025357913225889206,18987,72731223,27164,-0.023969076573848724,-0.7067528963088989,0.7065998315811157,72731227
15-May-2020 17:19:29.164,0.025334801524877548,19019,72731223,27164,-0.023947104811668396,-0.7067568302154541,0.7065975666046143,72731228
15-May-2020 17:19:30.164,0.025305606424808502,19019,72731223,27164,-0.02391956001520157,-0.7067586183547974,0.7065974473953247,72731229
15-May-2020 17:19:31.164,0.025278225541114807,19019,72731223,27164,-0.023889627307653427,-0.706757664680481,0.7066004276275635,72731230
15-May-2020 17:19:32.164,0.02525133639574051,19019,72731223,27164,-0.023862890899181366,-0.7067580223083496,0.7066018581390381,72731231
15-May-2020 17:19:33.164,0.02522757649421692,19019,72731223,27164,-0.023840680718421936,-0.7067620754241943,0.7065994739532471,72731232
15-May-2020 17:19:34.164,0.025203697383403778,19019,72731223,27164,-0.02381538599729538,-0.7067621946334839,0.7066010236740112,72731233
15-May-2020 17:19:35.164,0.02517995610833168,19019,72731223,27164,-0.023789644241333008,-0.706758975982666,0.7066060304641724,72731234
15-May-2020 17:19:36.164,0.02515435218811035,19019,72731223,27164,-0.023765217512845993,-0.7067615985870361,0.706605076789856,72731235
15-May-2020 17:19:37.164,0.02512754499912262,19019,72731223,27164,-0.023739296942949295,-0.706763505935669,0.7066051959991455,72731236
15-May-2020 17:19:38.164,0.025101087987422943,19019,72731223,27164,-0.02371445670723915,-0.7067630290985107,0.7066073417663574,72731237
15-May-2020 17:19:39.164,0.025072254240512848,19019,72731223,27164,-0.02368435263633728,-0.7067620754241943,0.7066104412078857,72731238
15-May-2020 17:19:40.164,0.02504652738571167,19019,72731223,27164,-0.023655813187360764,-0.7067655324935913,0.7066088914871216,72731239
15-May-2020 17:19:41.164,0.025020848959684372,19019,72731223,27164,-0.0236351415514946,-0.7067680358886719,0.7066079378128052,72731240
15-May-2020 17:19:42.164,0.024994317442178726,19019,72731223,27164,-0.02360650524497032,-0.7067698240280151,0.7066080570220947,72731241
15-May-2020 17:19:43.164,0.024973127990961075,19019,72731223,27164,-0.02358587458729744,-0.7067691087722778,0.7066100835800171,72731242
15-May-2020 17:19:44.164,0.024946801364421844,19019,72731223,27164,-0.023558039218187332,-0.706771731376648,0.7066093683242798,72731243
15-May-2020 17:19:45.164,0.02492108941078186,19019,72731223,27164,-0.023534368723630905,-0.7067725658416748,0.7066102027893066,72731244
15-May-2020 17:19:46.164,0.02489285171031952,19019,72731223,27164,-0.0235019251704216,-0.7067711353302002,0.7066138982772827,72731245
15-May-2020 17:19:47.164,0.02486676722764969,19019,72731223,27164,-0.023477036505937576,-0.7067708969116211,0.7066159248352051,72731246
15-May-2020 17:19:48.164,0.02484162151813507,19019,72731223,27164,-0.02345290407538414,-0.7067728042602539,0.7066158056259155,72731247
15-May-2020 17:19:49.164,0.024812303483486176,19019,72731223,27164,-0.023425817489624023,-0.70677649974823,0.7066140174865723,72731248
15-May-2020 17:19:50.164,0.02478954568505287,19019,72731223,27164,-0.02340174838900566,-0.7067761421203613,0.7066159248352051,72731249
15-May-2020 17:19:51.164,0.024763546884059906,19019,72731223,27164,-0.02337617427110672,-0.7067756652832031,0.7066181898117065,72731250
15-May-2020 17:19:52.164,0.024739425629377365,19019,72731223,27164,-0.023349948227405548,-0.7067785263061523,0.7066167593002319,72731251
15-May-2020 17:19:53.164,0.024713225662708282,19019,72731223,27164,-0.023324284702539444,-0.7067804336547852,0.7066166400909424,72731252
15-May-2020 17:19:54.164,0.02468685805797577,19019,72731223,27164,-0.023297272622585297,-0.7067792415618896,0.7066195011138916,72731253
15-May-2020 17:19:55.164,0.024660959839820862,19019,72731255,27158,-0.023271676152944565,-0.7067784070968628,0.7066222429275513,72731254
15-May-2020 17:19:56.164,0.024637892842292786,19019,72731255,27158,-0.023249275982379913,-0.7067810297012329,0.7066211700439453,72731255
15-May-2020 17:19:57.164,0.024611148983240128,19019,72731255,27158,-0.023224346339702606,-0.7067829370498657,0.7066211700439453,72731256
15-May-2020 17:19:58.164,0.024583924561738968,19019,72731255,27158,-0.023196160793304443,-0.7067811489105225,0.7066247463226318,72731257
15-May-2020 17:19:59.164,0.024558212608098984,19019,72731255,27158,-0.02317214012145996,-0.7067829370498657,0.7066243886947632,72731258
15-May-2020 17:20:00.164,0.024533458054065704,19019,72731255,27158,-0.023144006729125977,-0.7067846059799194,0.7066245079040527,72731259
15-May-2020 17:20:01.164,0.02450382709503174,19051,72731255,27158,-0.023118041455745697,-0.7067855596542358,0.70662522315979,72731260
15-May-2020 17:20:02.164,0.024476047605276108,19051,72731255,27158,-0.023088350892066956,-0.7067853212356567,0.706627607345581,72731261
15-May-2020 17:20:03.164,0.02445434033870697,19051,72731255,27158,-0.0230618454515934,-0.706786036491394,0.706628680229187,72731262
15-May-2020 17:20:04.164,0.024430543184280396,19051,72731255,27158,-0.02304019406437874,-0.7067912817001343,0.7066251039505005,72731263
15-May-2020 17:20:05.164,0.024401355534791946,19051,72731255,27158,-0.023015696555376053,-0.7067886590957642,0.7066292762756348,72731264
15-May-2020 17:20:06.164,0.02438049018383026,19051,72731255,27158,-0.02299211546778679,-0.7067888975143433,0.7066308259963989,72731265
15-May-2020 17:20:07.164,0.024354420602321625,19051,72731255,27158,-0.022965312004089355,-0.7067904472351074,0.706631064414978,72731266
15-May-2020 17:20:08.164,0.02432793751358986,19051,72731255,27158,-0.022941291332244873,-0.7067934274673462,0.7066295146942139,72731267
15-May-2020 17:20:09.164,0.02430277317762375,19051,72731255,27158,-0.022914770990610123,-0.7067924737930298,0.7066324949264526,72731268
15-May-2020 17:20:10.164,0.024278827011585236,19051,72731255,27158,-0.02289111167192459,-0.7067928314208984,0.7066336870193481,72731269
15-May-2020 17:20:11.164,0.024252228438854218,19051,72731255,27158,-0.022862400859594345,-0.7067935466766357,0.7066344022750854,72731270
15-May-2020 17:20:12.164,0.024223610758781433,19051,72731255,27158,-0.022835738956928253,-0.706794261932373,0.706635594367981,72731271
15-May-2020 17:20:13.164,0.024196017533540726,19051,72731255,27158,-0.022808298468589783,-0.706794023513794,0.7066377401351929,72731272
15-May-2020 17:20:14.164,0.02416905388236046,19051,72731255,27158,-0.02278180792927742,-0.7067922353744507,0.706641435623169,72731273
15-May-2020 17:20:15.164,0.024148594588041306,19051,72731255,27158,-0.022764090448617935,-0.7067939043045044,0.7066409587860107,72731274
15-May-2020 17:20:16.164,0.024122554808855057,19051,72731255,27158,-0.022741325199604034,-0.7067959308624268,0.7066406011581421,72731275
15-May-2020 17:20:17.164,0.024093158543109894,19051,72731255,27158,-0.02271047607064247,-0.70679771900177,0.7066404819488525,72731276
15-May-2020 17:20:18.164,0.02406705915927887,19051,72731255,27158,-0.02268598973751068,-0.706798791885376,0.7066415548324585,72731277
15-May-2020 17:20:19.164,0.024045106023550034,19051,72731255,27158,-0.02266194298863411,-0.7068003416061401,0.7066411972045898,72731278
15-May-2020 17:20:20.164,0.02401803806424141,19051,72731255,27158,-0.02263481914997101,-0.7068032026290894,0.7066402435302734,72731279
15-May-2020 17:20:21.164,0.023993369191884995,19051,72731255,27158,-0.022610370069742203,-0.7068006992340088,0.7066446542739868,72731280
15-May-2020 17:20:22.164,0.023965563625097275,19051,72731255,27158,-0.02257906273007393,-0.7067984342575073,0.7066488265991211,72731281
15-May-2020 17:20:23.164,0.023939400911331177,19051,72731255,27158,-0.022554945200681686,-0.706801176071167,0.7066473960876465,72731282
15-May-2020 17:20:24.164,0.02391471341252327,19051,72731255,27158,-0.022526506334543228,-0.7068021297454834,0.7066481113433838,72731283
15-May-2020 17:20:25.164,0.023886486887931824,19051,72731255,27158,-0.022503405809402466,-0.7068028450012207,0.7066491842269897,72731284
15-May-2020 17:20:26.164,0.02386363595724106,19051,72731255,27158,-0.022477399557828903,-0.7068029642105103,0.7066507339477539,72731285
15-May-2020 17:20:27.164,0.02383829653263092,19051,72731287,27164,-0.022450074553489685,-0.7068064212799072,0.7066490650177002,72731286
15-May-2020 17:20:28.164,0.02381090074777603,19051,72731287,27164,-0.022427964955568314,-0.7068084478378296,0.7066484689712524,72731287
15-May-2020 17:20:29.164,0.023787952959537506,19051,72731287,27164,-0.022403374314308167,-0.7068066596984863,0.7066518068313599,72731288
15-May-2020 17:20:30.164,0.02376282960176468,19051,72731287,27164,-0.022377822548151016,-0.7068091630935669,0.706650972366333,72731289
15-May-2020 17:20:31.164,0.02373645082116127,19051,72731287,27164,-0.022350501269102097,-0.7068111896514893,0.7066508531570435,72731290
15-May-2020 17:20:32.164,0.023705974221229553,19051,72731287,27164,-0.02232534810900688,-0.7068101167678833,0.7066537141799927,72731291
15-May-2020 17:20:33.164,0.023679610341787338,19083,72731287,27164,-0.022292442619800568,-0.7068082094192505,0.7066575288772583,72731292
15-May-2020 17:20:34.164,0.023653842508792877,19083,72731287,27164,-0.0222645066678524,-0.7068101167678833,0.7066575288772583,72731293
15-May-2020 17:20:35.164,0.02362794429063797,19083,72731287,27164,-0.022242344915866852,-0.7068114280700684,0.7066576480865479,72731294
15-May-2020 17:20:36.164,0.023603670299053192,19083,72731287,27164,-0.022217076271772385,-0.7068119049072266,0.7066588401794434,72731295
15-May-2020 17:20:37.164,0.023580491542816162,19083,72731287,27164,-0.02219373732805252,-0.7068130970001221,0.7066589593887329,72731296
15-May-2020 17:20:38.164,0.023556072264909744,19083,72731287,27164,-0.022170167416334152,-0.7068140506744385,0.7066596746444702,72731297
15-May-2020 17:20:39.164,0.023533057421445847,19083,72731287,27164,-0.02214660495519638,-0.7068163156509399,0.7066589593887329,72731298
15-May-2020 17:20:40.164,0.0235038660466671,19083,72731287,27164,-0.02211596444249153,-0.7068169116973877,0.7066603899002075,72731299
15-May-2020 17:20:41.164,0.02347777783870697,19083,72731287,27164,-0.022094618529081345,-0.7068161964416504,0.706662654876709,72731300
15-May-2020 17:20:42.164,0.023452028632164,19083,72731287,27164,-0.022064920514822006,-0.7068167924880981,0.7066637277603149,72731301
15-May-2020 17:20:43.164,0.023427076637744904,19083,72731287,27164,-0.02203661948442459,-0.7068198919296265,0.7066625356674194,72731302
15-May-2020 17:20:44.164,0.023399222642183304,19083,72731287,27164,-0.022013451904058456,-0.7068184614181519,0.7066655158996582,72731303
15-May-2020 17:20:45.164,0.02337384596467018,19083,72731287,27164,-0.021985366940498352,-0.7068170309066772,0.7066687345504761,72731304
15-May-2020 17:20:46.164,0.023349478840827942,19083,72731287,27164,-0.021958597004413605,-0.7068183422088623,0.7066687345504761,72731305
15-May-2020 17:20:47.164,0.023324619978666306,19083,72731287,27164,-0.021937303245067596,-0.706820011138916,0.706668496131897,72731306
15-May-2020 17:20:48.164,0.023294508457183838,19083,72731287,27164,-0.02190588042140007,-0.7068225145339966,0.7066681385040283,72731307
15-May-2020 17:20:49.164,0.0232682004570961,19083,72731287,27164,-0.02187797799706459,-0.7068221569061279,0.7066701650619507,72731308
15-May-2020 17:20:50.164,0.023243997246026993,19083,72731287,27164,-0.02185242250561714,-0.7068265676498413,0.7066673040390015,72731309
15-May-2020 17:20:51.164,0.023220855742692947,19083,72731287,27164,-0.021835878491401672,-0.7068253755569458,0.7066700458526611,72731310
15-May-2020 17:20:52.164,0.023193392902612686,19083,72731287,27164,-0.021808866411447525,-0.70682692527771,0.7066700458526611,72731311
15-May-2020 17:20:53.164,0.023165807127952576,19083,72731287,27164,-0.021777402609586716,-0.7068251371383667,0.7066737413406372,72731312
15-May-2020 17:20:54.164,0.0231403149664402,19083,72731287,27164,-0.021751325577497482,-0.7068278789520264,0.7066726684570312,72731313
15-May-2020 17:20:55.164,0.02311793342232704,19083,72731287,27164,-0.02172808349132538,-0.7068278789520264,0.7066742181777954,72731314
15-May-2020 17:20:56.164,0.023088417947292328,19083,72731287,27164,-0.021698657423257828,-0.7068262100219727,0.7066777944564819,72731315
15-May-2020 17:20:57.164,0.023063786327838898,19083,72731287,27164,-0.021672219038009644,-0.7068285942077637,0.706676721572876,72731316
15-May-2020 17:20:58.164,0.02303669974207878,19083,72731287,27164,-0.021644901484251022,-0.7068303823471069,0.7066766023635864,72731317
15-May-2020 17:20:59.164,0.023015834391117096,19083,72731319,27164,-0.02162105217576027,-0.7068331241607666,0.7066751718521118,72731318
15-May-2020 17:21:00.164,0.02298590913414955,19083,72731319,27164,-0.021596357226371765,-0.7068318128585815,0.7066785097122192,72731319
15-May-2020 17:21:01.164,0.0229608416557312,19083,72731319,27164,-0.021572131663560867,-0.7068349123001099,0.7066769599914551,72731320
15-May-2020 17:21:02.164,0.02294144779443741,19083,72731319,27164,-0.021552201360464096,-0.7068347930908203,0.7066781520843506,72731321
15-May-2020 17:21:03.164,0.022911783307790756,19083,72731319,27164,-0.021527603268623352,-0.7068341970443726,0.7066805362701416,72731322
15-May-2020 17:21:04.164,0.02288682758808136,19083,72731319,27164,-0.02149774879217148,-0.7068313360214233,0.7066851854324341,72731323
15-May-2020 17:21:05.164,0.02285809814929962,19115,72731319,27164,-0.02146700769662857,-0.706833004951477,0.7066855430603027,72731324
15-May-2020 17:21:06.164,0.022830776870250702,19115,72731319,27164,-0.021439462900161743,-0.7068367004394531,0.7066833972930908,72731325
15-May-2020 17:21:07.164,0.022802025079727173,19115,72731319,27164,-0.0214126817882061,-0.706836462020874,0.7066853046417236,72731326
15-May-2020 17:21:08.164,0.02278071641921997,19115,72731319,27164,-0.02138976752758026,-0.7068367004394531,0.7066867351531982,72731327
15-May-2020 17:21:09.164,0.02275347337126732,19115,72731319,27164,-0.02136070653796196,-0.7068382501602173,0.7066869735717773,72731328
15-May-2020 17:21:10.164,0.02272433415055275,19115,72731319,27164,-0.021335933357477188,-0.706842303276062,0.7066845893859863,72731329
15-May-2020 17:21:11.164,0.02270345389842987,19115,72731319,27164,-0.021316662430763245,-0.7068442106246948,0.7066837549209595,72731330
15-May-2020 17:21:12.164,0.022677723318338394,19115,72731319,27164,-0.021287713199853897,-0.7068428993225098,0.7066866159439087,72731331
15-May-2020 17:21:13.164,0.022652290761470795,19115,72731319,27164,-0.021263521164655685,-0.7068440914154053,0.7066870927810669,72731332
15-May-2020 17:21:14.164,0.022626634687185287,19115,72731319,27164,-0.021237492561340332,-0.7068468332290649,0.7066859006881714,72731333
15-May-2020 17:21:15.164,0.02260332927107811,19115,72731319,27164,-0.021215207874774933,-0.7068452835083008,0.7066888809204102,72731334
15-May-2020 17:21:16.164,0.022574950009584427,19115,72731319,27164,-0.021183278411626816,-0.7068437337875366,0.7066925764083862,72731335
15-May-2020 17:21:17.164,0.022550489753484726,19115,72731319,27164,-0.021153457462787628,-0.7068450450897217,0.7066925764083862,72731336
15-May-2020 17:21:18.164,0.02252427116036415,19115,72731319,27164,-0.021126672625541687,-0.7068462371826172,0.7066930532455444,72731337
15-May-2020 17:21:19.164,0.02249496430158615,19115,72731319,27164,-0.021103840321302414,-0.706845760345459,0.7066951990127563,72731338
15-May-2020 17:21:20.164,0.022469788789749146,19115,72731319,27164,-0.021074745804071426,-0.7068461179733276,0.7066965103149414,72731339
15-May-2020 17:21:21.164,0.022444844245910645,19115,72731319,27164,-0.02105407416820526,-0.7068496942520142,0.7066943645477295,72731340
15-May-2020 17:21:22.164,0.022419601678848267,19115,72731319,27164,-0.02103465050458908,-0.706851601600647,0.7066934108734131,72731341
15-May-2020 17:21:23.164,0.022396977990865707,19115,72731319,27164,-0.021003182977437973,-0.7068542242050171,0.7066929340362549,72731342
15-May-2020 17:21:24.164,0.0223686583340168,19115,72731319,27164,-0.020972840487957,-0.7068541049957275,0.7066948413848877,72731343
15-May-2020 17:21:25.164,0.02233872190117836,19115,72731319,27164,-0.020957186818122864,-0.7068533897399902,0.7066969871520996,72731344
15-May-2020 17:21:26.164,0.02231850102543831,19115,72731319,27164,-0.02092493325471878,-0.7068548202514648,0.7066967487335205,72731345
15-May-2020 17:21:27.164,0.022296492010354996,19115,72731319,27164,-0.02089354768395424,-0.7068555355072021,0.7066977024078369,72731346
15-May-2020 17:21:28.164,0.022262316197156906,19115,72731319,27164,-0.020873919129371643,-0.7068530321121216,0.7067021131515503,72731347
15-May-2020 17:21:29.164,0.022236265242099762,19115,72731319,27164,-0.020845502614974976,-0.7068558931350708,0.7067010402679443,72731348
15-May-2020 17:21:30.164,0.022220183163881302,19115,72731319,27164,-0.020817924290895462,-0.706859827041626,0.7066985368728638,72731349
15-May-2020 17:21:31.164,0.022187061607837677,19115,72731351,27171,-0.020799070596694946,-0.7068562507629395,0.7067035436630249,72731350
15-May-2020 17:21:32.164,0.022160958498716354,19115,72731351,27171,-0.020776640623807907,-0.7068564891815186,0.7067044973373413,72731351
15-May-2020 17:21:33.164,0.022143322974443436,19115,72731351,27171,-0.020741567015647888,-0.7068630456924438,0.7066999673843384,72731352
15-May-2020 17:21:34.164,0.02211514487862587,19115,72731351,27171,-0.020719829946756363,-0.706863522529602,0.7067006826400757,72731353
15-May-2020 17:21:35.164,0.02207847684621811,19115,72731351,27171,-0.0206984281539917,-0.7068593502044678,0.7067066431045532,72731354
15-May-2020 17:21:36.164,0.02206200361251831,19115,72731351,27171,-0.020662281662225723,-0.706863284111023,0.7067042589187622,72731355
15-May-2020 17:21:37.164,0.022034931927919388,19147,72731351,27171,-0.020636316388845444,-0.7068648338317871,0.7067043781280518,72731356
15-May-2020 17:21:38.164,0.02200336381793022,19147,72731351,27171,-0.020618416368961334,-0.7068636417388916,0.7067071199417114,72731357
15-May-2020 17:21:39.164,0.02198699861764908,19147,72731351,27171,-0.0205865316092968,-0.7068653106689453,0.7067068815231323,72731358
15-May-2020 17:21:40.164,0.021963156759738922,19147,72731351,27171,-0.020561225712299347,-0.7068663835525513,0.706707239151001,72731359
15-May-2020 17:21:41.164,0.02192975953221321,19147,72731351,27171,-0.020547930151224136,-0.7068663835525513,0.7067087888717651,72731360
15-May-2020 17:21:42.164,0.02190888300538063,19147,72731351,27171,-0.020514950156211853,-0.7068690061569214,0.7067077159881592,72731361
15-May-2020 17:21:43.164,0.02188684418797493,19147,72731351,27171,-0.0204823836684227,-0.7068691253662109,0.7067092657089233,72731362
15-May-2020 17:21:44.164,0.021848607808351517,19147,72731351,27171,-0.020469021052122116,-0.7068654298782349,0.7067145109176636,72731363
15-May-2020 17:21:45.164,0.021827571094036102,19147,72731351,27171,-0.020437292754650116,-0.7068697214126587,0.7067116498947144,72731364
15-May-2020 17:21:46.164,0.021807793527841568,19147,72731351,27171,-0.020400267094373703,-0.7068736553192139,0.706709623336792,72731365
15-May-2020 17:21:47.164,0.021773137152194977,19147,72731351,27171,-0.020385339856147766,-0.7068700790405273,0.7067147493362427,72731366
15-May-2020 17:21:48.164,0.02174859121441841,19147,72731351,27171,-0.02036549150943756,-0.7068678140640259,0.7067184448242188,72731367
15-May-2020 17:21:49.164,0.021734323352575302,19147,72731351,27171,-0.020327921956777573,-0.7068741321563721,0.7067131996154785,72731368
15-May-2020 17:21:50.164,0.02170202136039734,19147,72731351,27171,-0.02030862495303154,-0.7068731784820557,0.7067159414291382,72731369
15-May-2020 17:21:51.164,0.02166946977376938,19147,72731351,27171,-0.020291216671466827,-0.7068681716918945,0.7067221403121948,72731370
15-May-2020 17:21:52.164,0.021652348339557648,19147,72731351,27171,-0.020254094153642654,-0.7068781852722168,0.7067139148712158,72731371
15-May-2020 17:21:53.164,0.021629102528095245,19147,72731351,27171,-0.020227011293172836,-0.7068796157836914,0.7067140340805054,72731372
15-May-2020 17:21:54.164,0.0215926356613636,19147,72731351,27171,-0.020212918519973755,-0.7068766355514526,0.7067185640335083,72731373
15-May-2020 17:21:55.164,0.021573085337877274,19147,72731351,27171,-0.020174067467451096,-0.7068774700164795,0.7067195177078247,72731374
15-May-2020 17:21:56.164,0.021550126373767853,19147,72731351,27171,-0.020145948976278305,-0.7068800926208496,0.7067182064056396,72731375
15-May-2020 17:21:57.164,0.02151685208082199,19147,72731351,27171,-0.020129896700382233,-0.7068804502487183,0.7067193984985352,72731376
15-May-2020 17:21:58.164,0.021493416279554367,19147,72731351,27171,-0.02009989321231842,-0.7068803310394287,0.7067210674285889,72731377
15-May-2020 17:21:59.164,0.02147507667541504,19147,72731351,27171,-0.02006663754582405,-0.7068816423416138,0.7067214250564575,72731378
15-May-2020 17:22:00.164,0.02144201099872589,19147,72731351,27171,-0.020050369203090668,-0.7068808078765869,0.7067233324050903,72731379
15-May-2020 17:22:01.164,0.021417025476694107,19147,72731351,27171,-0.02002774551510811,-0.7068805694580078,0.7067251205444336,72731380
15-May-2020 17:22:02.164,0.021399445831775665,19147,72731351,27171,-0.02000148966908455,-0.7068831920623779,0.7067238092422485,72731381
15-May-2020 17:22:03.164,0.02136814594268799,19147,72731383,27158,-0.019978836178779602,-0.7068814039230347,0.7067272663116455,72731382
15-May-2020 17:22:04.164,0.02133983001112938,19147,72731383,27158,-0.019955843687057495,-0.7068829536437988,0.706727147102356,72731383
15-May-2020 17:22:05.164,0.021316047757864,19147,72731383,27158,-0.01991456001996994,-0.7068902254104614,0.7067219018936157,72731384
15-May-2020 17:22:06.164,0.021291088312864304,19147,72731383,27158,-0.019899241626262665,-0.7068849802017212,0.7067283391952515,72731385
15-May-2020 17:22:07.164,0.021259792149066925,19147,72731383,27158,-0.01987118273973465,-0.7068841457366943,0.706730842590332,72731386
15-May-2020 17:22:08.164,0.021238788962364197,19147,72731383,27158,-0.019834794104099274,-0.7068885564804077,0.7067281007766724,72731387
15-May-2020 17:22:09.164,0.021211232990026474,19179,72731383,27158,-0.01981225237250328,-0.7068911790847778,0.7067269086837769,72731388
15-May-2020 17:22:10.164,0.021179813891649246,19179,72731383,27158,-0.019790466874837875,-0.7068876028060913,0.7067321538925171,72731389
15-May-2020 17:22:11.164,0.021161038428544998,19179,72731383,27158,-0.019760504364967346,-0.7068895101547241,0.7067316770553589,72731390
15-May-2020 17:22:12.164,0.021135900169610977,19179,72731383,27158,-0.019732661545276642,-0.7068923711776733,0.7067302465438843,72731391
15-May-2020 17:22:13.164,0.021106727421283722,19179,72731383,27158,-0.019713860005140305,-0.7068924903869629,0.7067314386367798,72731392
15-May-2020 17:22:14.164,0.021079648286104202,19179,72731383,27158,-0.019687101244926453,-0.7068928480148315,0.7067326307296753,72731393
15-May-2020 17:22:15.164,0.021058879792690277,19179,72731383,27158,-0.019662663340568542,-0.7068942785263062,0.7067323923110962,72731394
15-May-2020 17:22:16.164,0.02102971449494362,19179,72731383,27158,-0.019635669887065887,-0.706896185874939,0.7067321538925171,72731395
15-May-2020 17:22:17.164,0.021006643772125244,19179,72731383,27158,-0.019611328840255737,-0.7068965435028076,0.7067334651947021,72731396
15-May-2020 17:22:18.164,0.02098366990685463,19179,72731383,27158,-0.019581839442253113,-0.7068957090377808,0.706735372543335,72731397
15-May-2020 17:22:19.164,0.0209539495408535,19179,72731383,27158,-0.01956157758831978,-0.7068935632705688,0.7067389488220215,72731398
15-May-2020 17:22:20.164,0.02092968299984932,19179,72731383,27158,-0.01953212544322014,-0.7068963050842285,0.7067378759384155,72731399
15-May-2020 17:22:21.164,0.020907465368509293,19179,72731383,27158,-0.019505351781845093,-0.7068983316421509,0.7067372798919678,72731400
15-May-2020 17:22:22.164,0.02087530493736267,19179,72731383,27158,-0.019480150192975998,-0.7068969011306763,0.7067404985427856,72731401
15-May-2020 17:22:23.164,0.020847588777542114,19179,72731383,27158,-0.019451215863227844,-0.7068995237350464,0.7067393064498901,72731402
15-May-2020 17:22:24.164,0.020825371146202087,19179,72731383,27158,-0.019422125071287155,-0.7069019079208374,0.7067384719848633,72731403
15-May-2020 17:22:25.164,0.02079923450946808,19179,72731383,27158,-0.019401445984840393,-0.7069029808044434,0.7067384719848633,72731404
15-May-2020 17:22:26.164,0.020772818475961685,19179,72731383,27158,-0.019374873489141464,-0.7069010734558105,0.7067419290542603,72731405
15-May-2020 17:22:27.164,0.020751506090164185,19179,72731383,27158,-0.019350510090589523,-0.7069036960601807,0.7067406177520752,72731406
15-May-2020 17:22:28.164,0.02072104439139366,19179,72731383,27158,-0.019325032830238342,-0.7069054841995239,0.7067402601242065,72731407
15-May-2020 17:22:29.164,0.020695701241493225,19179,72731383,27158,-0.01929953321814537,-0.7069040536880493,0.7067434787750244,72731408
15-May-2020 17:22:30.164,0.020674794912338257,19179,72731383,27158,-0.019273437559604645,-0.7069035768508911,0.7067450284957886,72731409
15-May-2020 17:22:31.164,0.020646553486585617,19179,72731383,27158,-0.019246816635131836,-0.7069047689437866,0.7067456245422363,72731410
15-May-2020 17:22:32.165,0.020618416368961334,19179,72731383,27158,-0.01922183483839035,-0.7069060802459717,0.7067456245422363,72731411
15-May-2020 17:22:33.165,0.02059442177414894,19179,72731383,27158,-0.019191287457942963,-0.7069071531295776,0.706745982170105,72731412
15-May-2020 17:22:34.165,0.02056838572025299,19179,72731383,27158,-0.01917175203561783,-0.7069073915481567,0.7067475318908691,72731413
15-May-2020 17:22:35.165,0.0205419659614563,19179,72731415,27164,-0.019143670797348022,-0.7069089412689209,0.7067471742630005,72731414
15-May-2020 17:22:36.165,0.02051817625761032,19179,72731415,27164,-0.01911618560552597,-0.7069116830825806,0.706745982170105,72731415
15-May-2020 17:22:37.165,0.020487837493419647,19179,72731415,27164,-0.019093334674835205,-0.7069108486175537,0.7067482471466064,72731416
15-May-2020 17:22:38.165,0.02046210691332817,19179,72731415,27164,-0.01907232776284218,-0.7069108486175537,0.7067495584487915,72731417
15-May-2020 17:22:39.165,0.020440232008695602,19179,72731415,27164,-0.01904071494936943,-0.7069129943847656,0.7067489624023438,72731418
15-May-2020 17:22:40.165,0.020416095852851868,19179,72731415,27164,-0.019016947597265244,-0.7069138288497925,0.7067495584487915,72731419
15-May-2020 17:22:41.165,0.020386580377817154,19211,72731415,27164,-0.018992088735103607,-0.7069121599197388,0.7067527770996094,72731420
15-May-2020 17:22:42.165,0.02036387100815773,19211,72731415,27164,-0.01896483078598976,-0.7069114446640015,0.7067548036575317,72731421
15-May-2020 17:22:43.165,0.020343396812677383,19211,72731415,27164,-0.01893719658255577,-0.7069144248962402,0.706753134727478,72731422
15-May-2020 17:22:44.165,0.020310979336500168,19211,72731415,27164,-0.0189126618206501,-0.7069137096405029,0.7067553997039795,72731423
15-May-2020 17:22:45.165,0.02028481289744377,19211,72731415,27164,-0.018885374069213867,-0.7069147825241089,0.7067559957504272,72731424
15-May-2020 17:22:46.165,0.020262669771909714,19211,72731415,27164,-0.01885579526424408,-0.7069162130355835,0.7067558765411377,72731425
15-May-2020 17:22:47.165,0.020233947783708572,19211,72731415,27164,-0.018835723400115967,-0.7069166898727417,0.7067569494247437,72731426
15-May-2020 17:22:48.165,0.020208023488521576,19211,72731415,27164,-0.018815461546182632,-0.7069175243377686,0.7067573070526123,72731427
15-May-2020 17:22:49.165,0.020185284316539764,19211,72731415,27164,-0.01878255605697632,-0.7069205045700073,0.706755518913269,72731428
15-May-2020 17:22:50.165,0.020156938582658768,19211,72731415,27164,-0.018758993595838547,-0.7069213390350342,0.7067564725875854,72731429
15-May-2020 17:22:51.165,0.02012937143445015,19211,72731415,27164,-0.018731556832790375,-0.7069212198257446,0.7067581415176392,72731430
15-May-2020 17:22:52.165,0.02010403200984001,19211,72731415,27164,-0.018702149391174316,-0.7069213390350342,0.7067592144012451,72731431
15-May-2020 17:22:53.165,0.02007673680782318,19211,72731415,27164,-0.018677037209272385,-0.7069190740585327,0.7067629098892212,72731432
15-May-2020 17:22:54.165,0.02004951238632202,19211,72731415,27164,-0.018656384199857712,-0.7069199085235596,0.7067633867263794,72731433
15-May-2020 17:22:55.165,0.02002875879406929,19211,72731415,27164,-0.01862546056509018,-0.7069213390350342,0.7067633867263794,72731434
15-May-2020 17:22:56.165,0.020006276667118073,19211,72731415,27164,-0.01860552653670311,-0.7069236040115356,0.7067623138427734,72731435
15-May-2020 17:22:57.165,0.019979774951934814,19211,72731415,27164,-0.01858174428343773,-0.7069212198257446,0.7067662477493286,72731436
15-May-2020 17:22:58.165,0.019952386617660522,19211,72731415,27164,-0.018551670014858246,-0.7069253921508789,0.706763505935669,72731437
15-May-2020 17:22:59.165,0.01992778107523918,19211,72731415,27164,-0.018523607403039932,-0.7069300413131714,0.7067605257034302,72731438
15-May-2020 17:23:00.165,0.019897259771823883,19211,72731415,27164,-0.018503908067941666,-0.7069281339645386,0.7067636251449585,72731439
15-May-2020 17:23:01.165,0.019870471209287643,19211,72731415,27164,-0.018472228199243546,-0.706928014755249,0.7067656517028809,72731440
15-May-2020 17:23:02.165,0.019851241260766983,19211,72731415,27164,-0.01844491809606552,-0.7069302797317505,0.7067642211914062,72731441
15-May-2020 17:23:03.165,0.01982053741812706,19211,72731415,27164,-0.01842426508665085,-0.7069300413131714,0.7067660093307495,72731442
15-May-2020 17:23:04.165,0.019793160259723663,19211,72731415,27164,-0.018393609672784805,-0.7069283723831177,0.7067691087722778,72731443
15-May-2020 17:23:05.165,0.01976848393678665,19211,72731415,27164,-0.01836799457669258,-0.7069292068481445,0.706769585609436,72731444
15-May-2020 17:23:06.165,0.019745316356420517,19211,72731415,27164,-0.01834706962108612,-0.7069294452667236,0.706770658493042,72731445
15-May-2020 17:23:07.165,0.01971839740872383,19211,72731447,27164,-0.01832166686654091,-0.706931471824646,0.7067701816558838,72731446
15-May-2020 17:23:08.165,0.019688863307237625,19211,72731447,27164,-0.018289715051651,-0.7069317102432251,0.7067716121673584,72731447
15-May-2020 17:23:09.165,0.019666388630867004,19211,72731447,27164,-0.018265634775161743,-0.7069308757781982,0.7067735195159912,72731448
15-May-2020 17:23:10.165,0.019642043858766556,19211,72731447,27164,-0.018241818994283676,-0.7069333791732788,0.7067724466323853,72731449
15-May-2020 17:23:11.165,0.019616026431322098,19211,72731447,27164,-0.01821453869342804,-0.7069367170333862,0.7067705392837524,72731450
15-May-2020 17:23:12.165,0.01958654075860977,19211,72731447,27164,-0.018189188092947006,-0.7069357633590698,0.7067726850509644,72731451
15-May-2020 17:23:13.165,0.019558951258659363,19243,72731447,27164,-0.018165621906518936,-0.7069377899169922,0.7067720890045166,72731452
15-May-2020 17:23:14.165,0.019540954381227493,19243,72731447,27164,-0.018139135092496872,-0.7069392204284668,0.706771969795227,72731453
15-May-2020 17:23:15.165,0.019515544176101685,19243,72731447,27164,-0.018109861761331558,-0.7069400548934937,0.7067725658416748,72731454
15-May-2020 17:23:16.165,0.01948757842183113,19243,72731447,27164,-0.018084824085235596,-0.7069375514984131,0.7067763805389404,72731455
15-May-2020 17:23:17.165,0.01946030929684639,19243,72731447,27164,-0.018056362867355347,-0.7069368362426758,0.7067786455154419,72731456
15-May-2020 17:23:18.165,0.01943337544798851,19243,72731447,27164,-0.01803552731871605,-0.7069383859634399,0.7067785263061523,72731457
15-May-2020 17:23:19.165,0.019409310072660446,19243,72731447,27164,-0.018010463565587997,-0.7069391012191772,0.706778883934021,72731458
15-May-2020 17:23:20.165,0.01938352733850479,19243,72731447,27164,-0.017986055463552475,-0.7069412469863892,0.7067780494689941,72731459
15-May-2020 17:23:21.165,0.01935996115207672,19243,72731447,27164,-0.01796184852719307,-0.7069405317306519,0.706780195236206,72731460
15-May-2020 17:23:22.165,0.019327841699123383,19243,72731447,27164,-0.01793339103460312,-0.7069438695907593,0.7067785263061523,72731461
15-May-2020 17:23:23.165,0.019303254783153534,19243,72731447,27164,-0.01790628209710121,-0.7069458961486816,0.7067775726318359,72731462
15-May-2020 17:23:24.165,0.019278887659311295,19243,72731447,27164,-0.017883822321891785,-0.7069443464279175,0.7067804336547852,72731463
15-May-2020 17:23:25.165,0.01925177127122879,19243,72731447,27164,-0.01785638928413391,-0.7069438695907593,0.7067822217941284,72731464
15-May-2020 17:23:26.165,0.019232746213674545,19243,72731447,27164,-0.017830632627010345,-0.7069470882415771,0.706780195236206,72731465
15-May-2020 17:23:27.165,0.01920408383011818,19243,72731447,27164,-0.01780557632446289,-0.7069472074508667,0.7067816257476807,72731466
15-May-2020 17:23:28.165,0.019175436347723007,19243,72731447,27164,-0.017780199646949768,-0.7069453001022339,0.7067850828170776,72731467
15-May-2020 17:23:29.165,0.019152898341417313,19243,72731447,27164,-0.017750196158885956,-0.7069470882415771,0.7067843675613403,72731468
15-May-2020 17:23:30.165,0.019121602177619934,19243,72731447,27164,-0.017724651843309402,-0.7069487571716309,0.7067846059799194,72731469
15-May-2020 17:23:31.165,0.019095178693532944,19243,72731447,27164,-0.017703182995319366,-0.7069476842880249,0.7067866325378418,72731470
15-May-2020 17:23:32.165,0.019075565040111542,19243,72731447,27164,-0.017677322030067444,-0.7069472074508667,0.7067883014678955,72731471
15-May-2020 17:23:33.165,0.019051585346460342,19243,72731447,27164,-0.01764964684844017,-0.7069509029388428,0.7067859172821045,72731472
15-May-2020 17:23:34.165,0.01901862397789955,19243,72731447,27164,-0.017625857144594193,-0.7069514989852905,0.7067867517471313,72731473
15-May-2020 17:23:35.165,0.01899811625480652,19243,72731447,27164,-0.017599213868379593,-0.7069541215896606,0.7067855596542358,72731474
15-May-2020 17:23:36.165,0.018972840160131454,19243,72731447,27164,-0.017569411545991898,-0.7069528102874756,0.706788182258606,72731475
15-May-2020 17:23:37.165,0.018943872302770615,19243,72731447,27164,-0.01754780486226082,-0.7069535255432129,0.7067888975143433,72731476
15-May-2020 17:23:38.165,0.018920984119176865,19243,72731447,27164,-0.017521727830171585,-0.7069559097290039,0.7067875862121582,72731477
15-May-2020 17:23:39.165,0.018895264714956284,19243,72731479,27158,-0.017492543905973434,-0.7069573402404785,0.7067875862121582,72731478
15-May-2020 17:23:40.165,0.018868401646614075,19243,72731479,27158,-0.01746988296508789,-0.706953763961792,0.7067925930023193,72731479
15-May-2020 17:23:41.165,0.018839344382286072,19243,72731479,27158,-0.0174453966319561,-0.7069532871246338,0.7067945003509521,72731480
15-May-2020 17:23:42.165,0.018821194767951965,19243,72731479,27158,-0.017417658120393753,-0.7069571018218994,0.706791877746582,72731481
15-May-2020 17:23:43.165,0.018792156130075455,19243,72731479,27158,-0.017401758581399918,-0.7069531679153442,0.7067968845367432,72731482
15-May-2020 17:23:44.165,0.018762242048978806,19243,72731479,27158,-0.017372623085975647,-0.7069543600082397,0.7067972421646118,72731483
15-May-2020 17:23:45.165,0.018742617219686508,19275,72731479,27158,-0.017343275249004364,-0.7069560289382935,0.7067967653274536,72731484
15-May-2020 17:23:46.165,0.018712185323238373,19275,72731479,27158,-0.01731877401471138,-0.7069576978683472,0.7067966461181641,72731485
15-May-2020 17:23:47.165,0.018681883811950684,19275,72731479,27158,-0.017293844372034073,-0.7069579362869263,0.7067978382110596,72731486
15-May-2020 17:23:48.165,0.018660645931959152,19275,72731479,27158,-0.017258599400520325,-0.7069606781005859,0.7067965269088745,72731487
15-May-2020 17:23:49.165,0.018637031316757202,19275,72731479,27158,-0.017232336103916168,-0.7069638967514038,0.706794261932373,72731488
15-May-2020 17:23:50.165,0.01860697567462921,19275,72731479,27158,-0.017217915505170822,-0.7069636583328247,0.7067956924438477,72731489
15-May-2020 17:23:51.165,0.01858474314212799,19275,72731479,27158,-0.01719045639038086,-0.7069622278213501,0.7067983150482178,72731490
15-May-2020 17:23:52.165,0.018562451004981995,19275,72731479,27158,-0.017164986580610275,-0.7069646120071411,0.7067973613739014,72731491
15-May-2020 17:23:53.165,0.018529515713453293,19275,72731479,27158,-0.017145119607448578,-0.7069597244262695,0.706803560256958,72731492
15-May-2020 17:23:54.165,0.018505092710256577,19275,72731479,27158,-0.017119072377681732,-0.7069611549377441,0.7068033218383789,72731493
15-May-2020 17:23:55.165,0.018478207290172577,19275,72731479,27158,-0.01708533614873886,-0.7069606781005859,0.7068054676055908,72731494
15-May-2020 17:23:56.165,0.01845502108335495,19275,72731479,27158,-0.01706770807504654,-0.7069588899612427,0.7068079710006714,72731495
15-May-2020 17:23:57.165,0.018427852541208267,19275,72731479,27158,-0.017040591686964035,-0.7069610357284546,0.7068073749542236,72731496
15-May-2020 17:23:58.165,0.01840745285153389,19275,72731479,27158,-0.017007965594530106,-0.706965446472168,0.7068042755126953,72731497
15-May-2020 17:23:59.165,0.0183754563331604,19275,72731479,27158,-0.01698046550154686,-0.7069673538208008,0.7068041563034058,72731498
15-May-2020 17:24:00.165,0.01834770292043686,19275,72731479,27158,-0.01696459949016571,-0.7069636583328247,0.7068085670471191,72731499
15-May-2020 17:24:01.165,0.01832946017384529,19275,72731479,27158,-0.01693030074238777,-0.706969141960144,0.7068042755126953,72731500
15-May-2020 17:24:02.165,0.018298234790563583,19275,72731479,27158,-0.01690996065735817,-0.7069687843322754,0.706805944442749,72731501
15-May-2020 17:24:03.165,0.018270079046487808,19275,72731479,27158,-0.01688322052359581,-0.7069659233093262,0.7068102359771729,72731502
15-May-2020 17:24:04.165,0.018249325454235077,19275,72731479,27158,-0.016854174435138702,-0.706969141960144,0.7068082094192505,72731503
15-May-2020 17:24:05.165,0.018219459801912308,19275,72731479,27158,-0.016826260834932327,-0.7069718837738037,0.7068071365356445,72731504
15-May-2020 17:24:06.165,0.018189463764429092,19275,72731479,27158,-0.01680094376206398,-0.706972599029541,0.7068077325820923,72731505
15-May-2020 17:24:07.165,0.018172375857830048,19275,72731479,27158,-0.016767390072345734,-0.7069747447967529,0.7068067789077759,72731506
15-May-2020 17:24:08.165,0.018141668289899826,19275,72731479,27158,-0.0167430080473423,-0.7069752216339111,0.7068077325820923,72731507
15-May-2020 17:24:09.165,0.0181107260286808,19275,72731479,27158,-0.016724754124879837,-0.7069766521453857,0.7068074941635132,72731508
15-May-2020 17:24:10.165,0.01809287816286087,19275,72731479,27158,-0.016689371317625046,-0.7069790363311768,0.7068064212799072,72731509
15-May-2020 17:24:11.165,0.01806582137942314,19275,72731511,27164,-0.01666545495390892,-0.7069774866104126,0.7068089246749878,72731510
15-May-2020 17:24:12.165,0.018036723136901855,19275,72731511,27164,-0.0166514553129673,-0.7069756984710693,0.7068120241165161,72731511
15-May-2020 17:24:13.165,0.01801704242825508,19275,72731511,27164,-0.016612179577350616,-0.7069803476333618,0.7068088054656982,72731512
15-May-2020 17:24:14.165,0.017994239926338196,19275,72731511,27164,-0.01658601313829422,-0.7069809436798096,0.7068092823028564,72731513
15-May-2020 17:24:15.165,0.017956655472517014,19275,72731511,27164,-0.016573626548051834,-0.706976056098938,0.7068156003952026,72731514
15-May-2020 17:24:16.165,0.017940402030944824,19275,72731511,27164,-0.016539257019758224,-0.7069802284240723,0.7068126201629639,72731515
15-May-2020 17:24:17.165,0.01792024075984955,19307,72731511,27164,-0.016504541039466858,-0.7069854736328125,0.7068088054656982,72731516
15-May-2020 17:24:18.165,0.017879042774438858,19307,72731511,27164,-0.01649070531129837,-0.7069807052612305,0.7068146467208862,72731517
15-May-2020 17:24:19.165,0.01785752922296524,19307,72731511,27164,-0.016466837376356125,-0.706981897354126,0.7068146467208862,72731518
15-May-2020 17:24:20.165,0.017844315618276596,19307,72731511,27164,-0.016433637589216232,-0.7069878578186035,0.7068097591400146,72731519
15-May-2020 17:24:21.165,0.017806630581617355,19307,72731511,27164,-0.016416553407907486,-0.7069851160049438,0.7068139314651489,72731520
15-May-2020 17:24:22.165,0.017777971923351288,19307,72731511,27164,-0.016391832381486893,-0.706983208656311,0.7068170309066772,72731521
15-May-2020 17:24:23.165,0.017766501754522324,19307,72731511,27164,-0.016353771090507507,-0.7069858312606812,0.7068157196044922,72731522
15-May-2020 17:24:24.165,0.017729632556438446,19307,72731511,27164,-0.0163327194750309,-0.7069863080978394,0.706816554069519,72731523
15-May-2020 17:24:25.165,0.017695825546979904,19307,72731511,27164,-0.016313493251800537,-0.7069865465164185,0.7068175077438354,72731524
15-May-2020 17:24:26.165,0.017684094607830048,19307,72731511,27164,-0.016274545341730118,-0.706990122795105,0.706815242767334,72731525
15-May-2020 17:24:27.165,0.017658095806837082,19307,72731511,27164,-0.01625683158636093,-0.7069896459579468,0.7068166732788086,72731526
15-May-2020 17:24:28.165,0.017620548605918884,19307,72731511,27164,-0.016239937394857407,-0.7069883346557617,0.7068194150924683,72731527
15-May-2020 17:24:29.165,0.017607420682907104,19307,72731511,27164,-0.016202565282583237,-0.7069933414459229,0.7068156003952026,72731528
15-May-2020 17:24:30.165,0.017583925276994705,19307,72731511,27164,-0.016179684549570084,-0.7069910764694214,0.7068189382553101,72731529
15-May-2020 17:24:31.165,0.017544351518154144,19307,72731511,27164,-0.016161885112524033,-0.706989049911499,0.7068225145339966,72731530
15-May-2020 17:24:32.165,0.01752639189362526,19307,72731511,27164,-0.016129180788993835,-0.7069917917251587,0.7068208456039429,72731531
15-May-2020 17:24:33.165,0.01750929281115532,19307,72731511,27164,-0.016097888350486755,-0.706995964050293,0.7068178653717041,72731532
15-May-2020 17:24:34.165,0.017465725541114807,19307,72731511,27164,-0.01608232781291008,-0.7069902420043945,0.7068248987197876,72731533
15-May-2020 17:24:35.165,0.01744430884718895,19307,72731511,27164,-0.016055192798376083,-0.7069921493530273,0.7068243026733398,72731534
15-May-2020 17:24:36.165,0.017427809536457062,19307,72731511,27164,-0.01601387932896614,-0.7069985866546631,0.7068191766738892,72731535
15-May-2020 17:24:37.165,0.017392203211784363,19307,72731511,27164,-0.015999678522348404,-0.7069957256317139,0.7068233489990234,72731536
15-May-2020 17:24:38.165,0.01736433058977127,19307,72731511,27164,-0.01597997173666954,-0.7069945335388184,0.7068257331848145,72731537
15-May-2020 17:24:39.165,0.01734985038638115,19307,72731511,27164,-0.015944544225931168,-0.7069993019104004,0.7068219184875488,72731538
15-May-2020 17:24:40.165,0.01731862872838974,19307,72731511,27164,-0.01592124253511429,-0.706998348236084,0.7068240642547607,72731539
15-May-2020 17:24:41.165,0.01728660613298416,19307,72731511,27164,-0.015903789550065994,-0.7069970369338989,0.7068268060684204,72731540
15-May-2020 17:24:42.165,0.01727275922894478,19307,72731511,27164,-0.01586461067199707,-0.7070000171661377,0.7068248987197876,72731541
15-May-2020 17:24:43.165,0.01724443957209587,19307,72731543,27164,-0.01584187150001526,-0.7070006132125854,0.7068256139755249,72731542
15-May-2020 17:24:44.165,0.017211347818374634,19307,72731543,27164,-0.015826914459466934,-0.706998348236084,0.7068290710449219,72731543
15-May-2020 17:24:45.165,0.01719321310520172,19307,72731543,27164,-0.015794605016708374,-0.707001805305481,0.7068266868591309,72731544
15-May-2020 17:24:46.165,0.017165694385766983,19307,72731543,27164,-0.015765268355607986,-0.7070016860961914,0.706828236579895,72731545
15-May-2020 17:24:47.165,0.01713266596198082,19307,72731543,27164,-0.0157492496073246,-0.7069987058639526,0.7068320512771606,72731546
15-May-2020 17:24:48.165,0.01711082085967064,19307,72731543,27164,-0.01571403443813324,-0.7070019245147705,0.7068301439285278,72731547
15-May-2020 17:24:49.165,0.017091035842895508,19339,72731543,27164,-0.01568552479147911,-0.7070045471191406,0.7068285942077637,72731548
15-May-2020 17:24:50.165,0.017057593911886215,19339,72731543,27164,-0.015666630119085312,-0.7070006132125854,0.7068339586257935,72731549
15-May-2020 17:24:51.165,0.0170334130525589,19339,72731543,27164,-0.015641506761312485,-0.7070032358169556,0.7068324089050293,72731550
15-May-2020 17:24:52.165,0.017012856900691986,19339,72731543,27164,-0.015609990805387497,-0.7070082426071167,0.7068288326263428,72731551
15-May-2020 17:24:53.165,0.01698225736618042,19339,72731543,27164,-0.015587672591209412,-0.7070040702819824,0.7068339586257935,72731552
15-May-2020 17:24:54.165,0.01695556566119194,19339,72731543,27164,-0.015563935041427612,-0.7070034742355347,0.7068358659744263,72731553
15-May-2020 17:24:55.165,0.01693803444504738,19339,72731543,27164,-0.015531204640865326,-0.707007646560669,0.7068328857421875,72731554
15-May-2020 17:24:56.165,0.016907338052988052,19339,72731543,27164,-0.015512289479374886,-0.7070068120956421,0.7068347930908203,72731555
15-May-2020 17:24:57.165,0.016879763454198837,19339,72731543,27164,-0.015490008518099785,-0.707005500793457,0.7068372964859009,72731556
15-May-2020 17:24:58.165,0.016862589865922928,19339,72731543,27164,-0.015458004549145699,-0.7070074081420898,0.7068365812301636,72731557
15-May-2020 17:24:59.165,0.01683478057384491,19339,72731543,27164,-0.01543746143579483,-0.7070093154907227,0.7068355083465576,72731558
15-May-2020 17:25:00.165,0.01679891347885132,19339,72731543,27164,-0.015416424721479416,-0.7070080041885376,0.7068381309509277,72731559
15-May-2020 17:25:01.165,0.016777772456407547,19339,72731543,27164,-0.015384873375296593,-0.7070097923278809,0.7068374156951904,72731560
15-May-2020 17:25:02.165,0.01675359159708023,19339,72731543,27164,-0.015355963259935379,-0.707008957862854,0.7068395614624023,72731561
15-May-2020 17:25:03.165,0.016723811626434326,19339,72731543,27164,-0.015333391726016998,-0.7070094347000122,0.7068401575088501,72731562
15-May-2020 17:25:04.165,0.01670292764902115,19339,72731543,27164,-0.01530509814620018,-0.7070118188858032,0.7068390846252441,72731563
15-May-2020 17:25:05.165,0.016675587743520737,19339,72731543,27164,-0.015278525650501251,-0.7070131301879883,0.7068392038345337,72731564
15-May-2020 17:25:06.165,0.01664816215634346,19339,72731543,27164,-0.015252413228154182,-0.7070112228393555,0.7068420648574829,72731565
15-May-2020 17:25:07.165,0.01662382483482361,19339,72731543,27164,-0.015228727832436562,-0.7070144414901733,0.7068400382995605,72731566
15-May-2020 17:25:08.165,0.016599107533693314,19339,72731543,27164,-0.015200264751911163,-0.7070133686065674,0.7068424224853516,72731567
15-May-2020 17:25:09.165,0.0165700800716877,19339,72731543,27164,-0.01518278382718563,-0.7070122957229614,0.7068445682525635,72731568
15-May-2020 17:25:10.165,0.016546912491321564,19339,72731543,27164,-0.015155265107750893,-0.7070144414901733,0.7068436145782471,72731569
15-May-2020 17:25:11.165,0.01652296632528305,19339,72731543,27164,-0.015127448365092278,-0.7070159912109375,0.7068428993225098,72731570
15-May-2020 17:25:12.165,0.016493666917085648,19339,72731543,27164,-0.01510578952729702,-0.7070146799087524,0.7068455219268799,72731571
15-May-2020 17:25:13.165,0.01646936684846878,19339,72731543,27164,-0.015077287331223488,-0.7070153951644897,0.7068459987640381,72731572
15-May-2020 17:25:14.165,0.01644314080476761,19339,72731543,27164,-0.01504613645374775,-0.7070165872573853,0.7068459987640381,72731573
15-May-2020 17:25:15.165,0.016417980194091797,19339,72731575,27164,-0.015027938410639763,-0.707017183303833,0.7068464756011963,72731574
15-May-2020 17:25:16.165,0.016387730836868286,19339,72731575,27164,-0.014997554942965508,-0.7070165872573853,0.7068483829498291,72731575
15-May-2020 17:25:17.165,0.01636587455868721,19339,72731575,27164,-0.014963807538151741,-0.7070170640945435,0.7068488597869873,72731576
15-May-2020 17:25:18.165,0.01633615791797638,19339,72731575,27164,-0.014946235343813896,-0.7070165872573853,0.7068504095077515,72731577
15-May-2020 17:25:19.165,0.016308661550283432,19339,72731575,27164,-0.014917584136128426,-0.7070200443267822,0.7068483829498291,72731578
15-May-2020 17:25:20.165,0.016291555017232895,19339,72731575,27164,-0.014890963211655617,-0.7070221900939941,0.7068473100662231,72731579
15-May-2020 17:25:21.165,0.01626298576593399,19371,72731575,27164,-0.014871757477521896,-0.7070194482803345,0.7068508863449097,72731580
15-May-2020 17:25:22.165,0.01623718813061714,19371,72731575,27164,-0.014848913997411728,-0.7070217132568359,0.7068495750427246,72731581
15-May-2020 17:25:23.165,0.01621667668223381,19371,72731575,27164,-0.014819050207734108,-0.7070248126983643,0.7068476676940918,72731582
15-May-2020 17:25:24.165,0.01618357002735138,19371,72731575,27164,-0.014793884009122849,-0.70702064037323,0.7068531513214111,72731583
15-May-2020 17:25:25.165,0.016154907643795013,19371,72731575,27164,-0.014770040288567543,-0.7070207595825195,0.7068542242050171,72731584
15-May-2020 17:25:26.165,0.016133476048707962,19371,72731575,27164,-0.014733808115124702,-0.7070233821868896,0.7068527936935425,72731585
15-May-2020 17:25:27.165,0.016104981303215027,19371,72731575,27164,-0.014709485694766045,-0.7070235013961792,0.706853985786438,72731586
15-May-2020 17:25:28.165,0.01607426255941391,19371,72731575,27164,-0.014690252020955086,-0.7070209980010986,0.706857442855835,72731587
15-May-2020 17:25:29.165,0.016054797917604446,19371,72731575,27164,-0.01465551182627678,-0.7070251703262329,0.7068545818328857,72731588
15-May-2020 17:25:30.165,0.01602863147854805,19371,72731575,27164,-0.014631148427724838,-0.7070256471633911,0.706855058670044,72731589
15-May-2020 17:25:31.165,0.015998121351003647,19371,72731575,27164,-0.01461799256503582,-0.7070231437683105,0.7068586349487305,72731590
15-May-2020 17:25:32.165,0.015977438539266586,19371,72731575,27164,-0.014586707577109337,-0.7070246934890747,0.7068581581115723,72731591
15-May-2020 17:25:33.165,0.01595858484506607,19371,72731575,27164,-0.014554556459188461,-0.7070270776748657,0.7068569660186768,72731592
15-May-2020 17:25:34.165,0.015922781080007553,19371,72731575,27164,-0.014540234580636024,-0.7070255279541016,0.7068594694137573,72731593
15-May-2020 17:25:35.165,0.015902195125818253,19371,72731575,27164,-0.01451476663351059,-0.7070281505584717,0.7068580389022827,72731594
15-May-2020 17:25:36.165,0.015880025923252106,19371,72731575,27164,-0.01447506994009018,-0.7070289850234985,0.7068585157394409,72731595
15-May-2020 17:25:37.165,0.015847574919462204,19371,72731575,27164,-0.01445971429347992,-0.7070267200469971,0.7068618535995483,72731596
15-May-2020 17:25:38.165,0.015820417553186417,19371,72731575,27164,-0.014437628909945488,-0.7070299386978149,0.7068597078323364,72731597
15-May-2020 17:25:39.165,0.01580122858285904,19371,72731575,27164,-0.014399338513612747,-0.7070320844650269,0.7068586349487305,72731598
15-May-2020 17:25:40.165,0.015769459307193756,19371,72731575,27164,-0.014379972591996193,-0.707027792930603,0.7068641185760498,72731599
15-May-2020 17:25:41.165,0.015738889575004578,19371,72731575,27164,-0.014357862994074821,-0.7070291042327881,0.7068638801574707,72731600
15-May-2020 17:25:42.165,0.01572073996067047,19371,72731575,27164,-0.014321921393275261,-0.7070333957672119,0.7068607807159424,72731601
15-May-2020 17:25:43.165,0.01569303125143051,19371,72731575,27164,-0.014301711693406105,-0.7070320844650269,0.7068628072738647,72731602
15-May-2020 17:25:44.165,0.01566341519355774,19371,72731575,27164,-0.014283392578363419,-0.7070300579071045,0.7068661451339722,72731603
15-May-2020 17:25:45.165,0.01564617082476616,19371,72731575,27164,-0.014249581843614578,-0.7070333957672119,0.7068634033203125,72731604
15-May-2020 17:25:46.165,0.015618758276104927,19371,72731575,27164,-0.014222173020243645,-0.707036018371582,0.706862211227417,72731605
15-May-2020 17:25:47.165,0.015583960339426994,19371,72731607,27164,-0.014206595718860626,-0.7070314884185791,0.7068676948547363,72731606
15-May-2020 17:25:48.165,0.015564518049359322,19371,72731607,27164,-0.014170506969094276,-0.7070322036743164,0.7068684101104736,72731607
15-May-2020 17:25:49.165,0.015541648492217064,19371,72731607,27164,-0.014139536768198013,-0.7070362567901611,0.7068655490875244,72731608
15-May-2020 17:25:50.165,0.015508141368627548,19371,72731607,27164,-0.014123354107141495,-0.7070348262786865,0.7068678140640259,72731609
15-May-2020 17:25:51.165,0.015485711395740509,19371,72731607,27164,-0.014097224920988083,-0.7070344686508179,0.7068691253662109,72731610
15-May-2020 17:25:52.165,0.015465272590517998,19371,72731607,27164,-0.014062786474823952,-0.707037091255188,0.7068679332733154,72731611
15-May-2020 17:25:53.165,0.015431730076670647,19403,72731607,27164,-0.014045936986804008,-0.7070349454879761,0.7068709135055542,72731612
15-May-2020 17:25:54.165,0.015405850484967232,19403,72731607,27164,-0.014023477211594582,-0.7070372104644775,0.7068697214126587,72731613
15-May-2020 17:25:55.165,0.015387561172246933,19403,72731607,27164,-0.01398792676627636,-0.7070389986038208,0.7068691253662109,72731614
15-May-2020 17:25:56.165,0.015355974435806274,19403,72731607,27164,-0.013965705409646034,-0.7070366144180298,0.7068727016448975,72731615
15-May-2020 17:25:57.165,0.015326261520385742,19403,72731607,27164,-0.013947326689958572,-0.7070380449295044,0.7068723440170288,72731616
15-May-2020 17:25:58.165,0.015312466770410538,19403,72731607,27164,-0.013915492221713066,-0.707039475440979,0.706871509552002,72731617
15-May-2020 17:25:59.165,0.015282770618796349,19403,72731607,27164,-0.013890178874135017,-0.7070386409759521,0.7068734169006348,72731618
15-May-2020 17:26:00.165,0.015251737087965012,19403,72731607,27164,-0.013869639486074448,-0.7070374488830566,0.7068756818771362,72731619
15-May-2020 17:26:01.165,0.015230750665068626,19403,72731607,27164,-0.01383872888982296,-0.7070412635803223,0.7068731784820557,72731620
15-May-2020 17:26:02.165,0.015205392614006996,19403,72731607,27164,-0.013812089338898659,-0.70704185962677,0.7068734169006348,72731621
15-May-2020 17:26:03.165,0.01517328992486,19403,72731607,27164,-0.013788063079118729,-0.7070395946502686,0.7068769931793213,72731622
15-May-2020 17:26:04.165,0.01514936238527298,19403,72731607,27164,-0.013760555535554886,-0.7070406675338745,0.7068769931793213,72731623
15-May-2020 17:26:05.165,0.015125773847103119,19403,72731607,27164,-0.013728948310017586,-0.7070448398590088,0.7068737745285034,72731624
15-May-2020 17:26:06.165,0.015095910057425499,19403,72731607,27164,-0.013709958642721176,-0.7070422172546387,0.7068777084350586,72731625
15-May-2020 17:26:07.165,0.015074539929628372,19403,72731607,27164,-0.013682685792446136,-0.7070434093475342,0.7068774700164795,72731626
15-May-2020 17:26:08.165,0.01504962332546711,19403,72731607,27164,-0.01365404948592186,-0.7070437669754028,0.7068781852722168,72731627
15-May-2020 17:26:09.165,0.015020102262496948,19403,72731607,27164,-0.013634096831083298,-0.7070424556732178,0.7068806886672974,72731628
15-May-2020 17:26:10.165,0.014995396137237549,19403,72731607,27164,-0.013606548309326172,-0.7070432901382446,0.7068809270858765,72731629
15-May-2020 17:26:11.165,0.014973225072026253,19403,72731607,27164,-0.013574974611401558,-0.7070447206497192,0.7068803310394287,72731630
15-May-2020 17:26:12.165,0.014944629743695259,19403,72731607,27164,-0.013553053140640259,-0.7070448398590088,0.7068811655044556,72731631
15-May-2020 17:26:13.165,0.014919975772500038,19403,72731607,27164,-0.013535851612687111,-0.7070441246032715,0.7068829536437988,72731632
15-May-2020 17:26:14.165,0.01489708386361599,19403,72731607,27164,-0.013501754030585289,-0.7070496082305908,0.7068784236907959,72731633
15-May-2020 17:26:15.165,0.014869162812829018,19403,72731607,27164,-0.013478470966219902,-0.7070486545562744,0.7068804502487183,72731634
15-May-2020 17:26:16.165,0.014839917421340942,19403,72731607,27164,-0.01345287635922432,-0.7070474624633789,0.7068828344345093,72731635
15-May-2020 17:26:17.165,0.01481451652944088,19403,72731607,27164,-0.013424376025795937,-0.7070480585098267,0.7068829536437988,72731636
15-May-2020 17:26:18.165,0.014788946136832237,19403,72731607,27164,-0.013397997245192528,-0.7070493698120117,0.7068828344345093,72731637
15-May-2020 17:26:19.165,0.014759425073862076,19403,72731639,27164,-0.013373477384448051,-0.707048773765564,0.7068846225738525,72731638
15-May-2020 17:26:20.165,0.01473567821085453,19403,72731639,27164,-0.013345269486308098,-0.7070496082305908,0.7068847417831421,72731639
15-May-2020 17:26:21.165,0.014714600518345833,19403,72731639,27164,-0.013320036232471466,-0.7070516347885132,0.7068835496902466,72731640
15-May-2020 17:26:22.165,0.01468539796769619,19403,72731639,27164,-0.013294897973537445,-0.7070518732070923,0.706884503364563,72731641
15-May-2020 17:26:23.165,0.014657963067293167,19403,72731639,27164,-0.013268236070871353,-0.7070510387420654,0.7068865299224854,72731642
15-May-2020 17:26:24.165,0.014636263251304626,19403,72731639,27164,-0.013245034962892532,-0.7070505619049072,0.7068877220153809,72731643
15-May-2020 17:26:25.165,0.014611318707466125,19435,72731639,27164,-0.013223854824900627,-0.7070513963699341,0.7068877220153809,72731644
15-May-2020 17:26:26.165,0.014587156474590302,19435,72731639,27164,-0.013194886967539787,-0.7070527076721191,0.7068874835968018,72731645
15-May-2020 17:26:27.165,0.014561593532562256,19435,72731639,27164,-0.013171052560210228,-0.7070530652999878,0.7068881988525391,72731646
15-May-2020 17:26:28.165,0.01453402079641819,19435,72731639,27164,-0.013144627213478088,-0.7070536613464355,0.7068886756896973,72731647
15-May-2020 17:26:29.165,0.014511292800307274,19435,72731639,27164,-0.013119207695126534,-0.7070550918579102,0.7068881988525391,72731648
15-May-2020 17:26:30.165,0.014487197622656822,19435,72731639,27164,-0.01309443823993206,-0.7070553302764893,0.7068887948989868,72731649
15-May-2020 17:26:31.165,0.014453871175646782,19435,72731639,27164,-0.013063516467809677,-0.707054853439331,0.7068907022476196,72731650
15-May-2020 17:26:32.165,0.014426719397306442,19435,72731639,27164,-0.013034356757998466,-0.707054615020752,0.7068920135498047,72731651
15-May-2020 17:26:33.165,0.014402400702238083,19435,72731639,27164,-0.013009972870349884,-0.7070542573928833,0.7068932056427002,72731652
15-May-2020 17:26:34.165,0.0143751110881567,19435,72731639,27164,-0.012985307723283768,-0.7070554494857788,0.7068930864334106,72731653
15-May-2020 17:26:35.165,0.014349350705742836,19435,72731639,27164,-0.012956418097019196,-0.7070553302764893,0.7068942785263062,72731654
15-May-2020 17:26:36.165,0.014328168705105782,19435,72731639,27164,-0.012932512909173965,-0.7070580720901489,0.7068924903869629,72731655
15-May-2020 17:26:37.165,0.014301121234893799,19435,72731639,27164,-0.012910323217511177,-0.7070575952529907,0.7068936824798584,72731656
15-May-2020 17:26:38.165,0.014274818822741508,19435,72731639,27164,-0.012885840609669685,-0.707058310508728,0.7068942785263062,72731657
15-May-2020 17:26:39.165,0.01425134390592575,19435,72731639,27164,-0.012860961258411407,-0.7070575952529907,0.7068957090377808,72731658
15-May-2020 17:26:40.165,0.014224210754036903,19435,72731639,27164,-0.012836696580052376,-0.7070567607879639,0.7068977355957031,72731659
15-May-2020 17:26:41.165,0.014197483658790588,19435,72731639,27164,-0.012807423248887062,-0.7070590257644653,0.7068963050842285,72731660
15-May-2020 17:26:42.165,0.014174716547131538,19435,72731639,27164,-0.01277974247932434,-0.7070618867874146,0.7068943977355957,72731661
15-May-2020 17:26:43.165,0.014147991314530373,19435,72731639,27164,-0.012755302712321281,-0.7070600986480713,0.7068972587585449,72731662
15-May-2020 17:26:44.165,0.01412242278456688,19435,72731639,27164,-0.012732435017824173,-0.707060694694519,0.7068977355957031,72731663
15-May-2020 17:26:45.165,0.014096397906541824,19435,72731639,27164,-0.01270001009106636,-0.7070621252059937,0.7068970203399658,72731664
15-May-2020 17:26:46.165,0.014069188386201859,19435,72731639,27164,-0.012677520513534546,-0.7070618867874146,0.7068980932235718,72731665
15-May-2020 17:26:47.165,0.014043323695659637,19435,72731639,27164,-0.012657547369599342,-0.7070615291595459,0.7068994045257568,72731666
15-May-2020 17:26:48.165,0.01402217149734497,19435,72731639,27164,-0.012629589065909386,-0.7070618867874146,0.7069000005722046,72731667
15-May-2020 17:26:49.165,0.013996649533510208,19435,72731639,27164,-0.01260548084974289,-0.7070631980895996,0.7068997621536255,72731668
15-May-2020 17:26:50.165,0.013967631384730339,19435,72731639,27164,-0.012581432238221169,-0.7070616483688354,0.706902265548706,72731669
15-May-2020 17:26:51.165,0.013944867998361588,19435,72731671,27164,-0.012553170323371887,-0.7070633172988892,0.7069016695022583,72731670
15-May-2020 17:26:52.165,0.013920674100518227,19435,72731671,27164,-0.01252753846347332,-0.7070668935775757,0.7068989276885986,72731671
15-May-2020 17:26:53.165,0.013895150274038315,19435,72731671,27164,-0.01250564306974411,-0.7070642709732056,0.7069026231765747,72731672
15-May-2020 17:26:54.165,0.01386280171573162,19435,72731671,27164,-0.012472935020923615,-0.7070671319961548,0.706900954246521,72731673
15-May-2020 17:26:55.165,0.013843260705471039,19435,72731671,27164,-0.012446979060769081,-0.707068681716919,0.7069001197814941,72731674
15-May-2020 17:26:56.165,0.013813510537147522,19435,72731671,27164,-0.012421650812029839,-0.7070684432983398,0.7069014310836792,72731675
15-May-2020 17:26:57.165,0.013790179044008255,19467,72731671,27164,-0.012400053441524506,-0.707069993019104,0.7069004774093628,72731676
15-May-2020 17:26:58.165,0.013762475922703743,19467,72731671,27164,-0.0123693086206913,-0.7070690393447876,0.7069025039672852,72731677
15-May-2020 17:26:59.165,0.013737384229898453,19467,72731671,27164,-0.01234462484717369,-0.707068681716919,0.7069039344787598,72731678
15-May-2020 17:27:00.165,0.013709576800465584,19467,72731671,27164,-0.0123188067227602,-0.7070701122283936,0.7069034576416016,72731679
15-May-2020 17:27:01.165,0.013683769851922989,19467,72731671,27164,-0.012287667021155357,-0.7070711851119995,0.7069034576416016,72731680
15-May-2020 17:27:02.165,0.013657445088028908,19467,72731671,27164,-0.012264063581824303,-0.7070702314376831,0.7069054841995239,72731681
15-May-2020 17:27:03.165,0.013631356880068779,19467,72731671,27164,-0.012241609394550323,-0.7070693969726562,0.7069070339202881,72731682
15-May-2020 17:27:04.165,0.013608116656541824,19467,72731671,27164,-0.012212604284286499,-0.7070728540420532,0.7069045305252075,72731683
15-May-2020 17:27:05.165,0.013582838699221611,19467,72731671,27164,-0.012189636006951332,-0.7070726156234741,0.7069058418273926,72731684
15-May-2020 17:27:06.165,0.013555925339460373,19467,72731671,27164,-0.01216156780719757,-0.7070696353912354,0.7069096565246582,72731685
15-May-2020 17:27:07.165,0.013528106734156609,19467,72731671,27164,-0.012134207412600517,-0.707069993019104,0.7069106101989746,72731686
15-May-2020 17:27:08.165,0.013504507020115852,19467,72731671,27164,-0.012107022106647491,-0.7070728540420532,0.7069085836410522,72731687
15-May-2020 17:27:09.165,0.013471955433487892,19467,72731671,27164,-0.012078750878572464,-0.7070722579956055,0.706910252571106,72731688
15-May-2020 17:27:10.165,0.013444170355796814,19467,72731671,27164,-0.012051288038492203,-0.7070721387863159,0.7069109678268433,72731689
15-May-2020 17:27:11.165,0.013421880081295967,19467,72731671,27164,-0.012024300172924995,-0.7070736885070801,0.7069106101989746,72731690
15-May-2020 17:27:12.165,0.013398034498095512,19467,72731671,27164,-0.012005813419818878,-0.7070764303207397,0.7069085836410522,72731691
15-May-2020 17:27:13.165,0.013371562585234642,19467,72731671,27164,-0.011979853734374046,-0.7070755958557129,0.7069104909896851,72731692
15-May-2020 17:27:14.165,0.01334901712834835,19467,72731671,27164,-0.01195383258163929,-0.7070755958557129,0.7069114446640015,72731693
15-May-2020 17:27:15.165,0.01332421600818634,19467,72731671,27164,-0.01193106360733509,-0.7070764303207397,0.7069113254547119,72731694
15-May-2020 17:27:16.165,0.013298043981194496,19467,72731671,27164,-0.011907447129487991,-0.7070765495300293,0.7069118022918701,72731695
15-May-2020 17:27:17.165,0.013271201401948929,19467,72731671,27164,-0.01187768206000328,-0.7070760726928711,0.7069133520126343,72731696
15-May-2020 17:27:18.165,0.013246946036815643,19467,72731671,27164,-0.011849954724311829,-0.7070751190185547,0.7069153785705566,72731697
15-May-2020 17:27:19.165,0.013219377025961876,19467,72731671,27164,-0.011825185269117355,-0.7070754766464233,0.7069158554077148,72731698
15-May-2020 17:27:20.165,0.013191232457756996,19467,72731671,27164,-0.011794410645961761,-0.7070778608322144,0.7069146633148193,72731699
15-May-2020 17:27:21.165,0.013165317475795746,19467,72731671,27164,-0.011767979711294174,-0.7070784568786621,0.7069149017333984,72731700
15-May-2020 17:27:22.165,0.013140687718987465,19467,72731671,27164,-0.011743271723389626,-0.7070764303207397,0.7069178819656372,72731701
15-May-2020 17:27:23.165,0.013122448697686195,19467,72731703,27171,-0.011726532131433487,-0.7070777416229248,0.7069170475006104,72731702
15-May-2020 17:27:24.165,0.01309138722717762,19467,72731703,27171,-0.011693175882101059,-0.7070811986923218,0.7069147825241089,72731703
15-May-2020 17:27:25.165,0.013068713247776031,19467,72731703,27171,-0.011672643944621086,-0.707079291343689,0.7069175243377686,72731704
15-May-2020 17:27:26.165,0.013041876256465912,19467,72731703,27171,-0.011647457256913185,-0.7070783376693726,0.7069194316864014,72731705
15-May-2020 17:27:27.165,0.013016479089856148,19467,72731703,27171,-0.011621320620179176,-0.7070823907852173,0.706916093826294,72731706
15-May-2020 17:27:28.165,0.012988334521651268,19467,72731703,27171,-0.011592729017138481,-0.7070834636688232,0.706916093826294,72731707
15-May-2020 17:27:29.165,0.012962935492396355,19499,72731703,27171,-0.011567793786525726,-0.7070809602737427,0.7069194316864014,72731708
15-May-2020 17:27:30.165,0.012936700135469437,19499,72731703,27171,-0.01153997890651226,-0.7070823907852173,0.7069189548492432,72731709
15-May-2020 17:27:31.165,0.01290915161371231,19499,72731703,27171,-0.011511977761983871,-0.7070827484130859,0.7069196701049805,72731710
15-May-2020 17:27:32.165,0.012881545349955559,19499,72731703,27171,-0.011487660929560661,-0.7070841789245605,0.7069190740585327,72731711
15-May-2020 17:27:33.165,0.012858694419264793,19499,72731703,27171,-0.011460201814770699,-0.7070814371109009,0.7069227695465088,72731712
15-May-2020 17:27:34.165,0.012833898887038231,19499,72731703,27171,-0.01143592968583107,-0.7070822715759277,0.7069226503372192,72731713
15-May-2020 17:27:35.165,0.012810032814741135,19499,72731703,27171,-0.011412456631660461,-0.7070822715759277,0.7069236040115356,72731714
15-May-2020 17:27:36.165,0.012780552729964256,19499,72731703,27171,-0.011385254561901093,-0.7070854902267456,0.7069212198257446,72731715
15-May-2020 17:27:37.165,0.01275710016489029,19499,72731703,27171,-0.01136271096765995,-0.7070835828781128,0.7069239616394043,72731716
15-May-2020 17:27:38.165,0.012730473652482033,19499,72731703,27171,-0.011332888156175613,-0.7070854902267456,0.7069230079650879,72731717
15-May-2020 17:27:39.165,0.012702764943242073,19499,72731703,27171,-0.0113096684217453,-0.7070882320404053,0.7069213390350342,72731718
15-May-2020 17:27:40.165,0.012674523517489433,19499,72731703,27171,-0.011282308027148247,-0.7070876359939575,0.7069228887557983,72731719
15-May-2020 17:27:41.165,0.0126519575715065,19499,72731703,27171,-0.01125427708029747,-0.7070863246917725,0.7069246768951416,72731720
15-May-2020 17:27:42.165,0.012627240270376205,19499,72731703,27171,-0.011233625933527946,-0.707087516784668,0.7069246768951416,72731721
15-May-2020 17:27:43.165,0.012598538771271706,19499,72731703,27171,-0.011203980073332787,-0.7070882320404053,0.706924557685852,72731722
15-May-2020 17:27:44.165,0.012576211243867874,19499,72731703,27171,-0.01117628812789917,-0.7070877552032471,0.7069257497787476,72731723
15-May-2020 17:27:45.165,0.012555232271552086,19499,72731703,27171,-0.011154759675264359,-0.7070871591567993,0.7069270610809326,72731724
15-May-2020 17:27:46.165,0.01252317801117897,19499,72731703,27171,-0.011127667501568794,-0.707088828086853,0.7069264650344849,72731725
15-May-2020 17:27:47.165,0.012495893985033035,19499,72731703,27171,-0.011101923882961273,-0.7070913314819336,0.7069249153137207,72731726
15-May-2020 17:27:48.165,0.012470683082938194,19499,72731703,27171,-0.011075982823967934,-0.7070890665054321,0.7069281339645386,72731727
15-May-2020 17:27:49.165,0.012450912967324257,19499,72731703,27171,-0.011052876710891724,-0.707086443901062,0.7069313526153564,72731728
15-May-2020 17:27:50.165,0.012419242411851883,19499,72731703,27171,-0.011025277897715569,-0.7070916891098022,0.7069272994995117,72731729
15-May-2020 17:27:51.165,0.012395711615681648,19499,72731703,27171,-0.010998988524079323,-0.7070927619934082,0.7069269418716431,72731730
15-May-2020 17:27:52.165,0.012370457872748375,19499,72731703,27171,-0.010969942435622215,-0.7070906162261963,0.7069299221038818,72731731
15-May-2020 17:27:53.165,0.012341205030679703,19499,72731703,27171,-0.010944683104753494,-0.707091212272644,0.7069301605224609,72731732
15-May-2020 17:27:54.165,0.012315727770328522,19499,72731703,27171,-0.010917853564023972,-0.7070935964584351,0.7069287300109863,72731733
15-May-2020 17:27:55.165,0.012292040511965752,19499,72731735,27164,-0.010893687605857849,-0.7070932388305664,0.7069300413131714,72731734
15-May-2020 17:27:56.165,0.012267520651221275,19499,72731735,27164,-0.010870782658457756,-0.7070915699005127,0.7069321870803833,72731735
15-May-2020 17:27:57.165,0.012244977056980133,19499,72731735,27164,-0.010848134756088257,-0.7070931196212769,0.7069312334060669,72731736
15-May-2020 17:27:58.165,0.01221584714949131,19499,72731735,27164,-0.010820576921105385,-0.7070960998535156,0.7069293260574341,72731737
15-May-2020 17:27:59.165,0.012194937095046043,19499,72731735,27164,-0.010800724849104881,-0.7070952653884888,0.7069309949874878,72731738
15-May-2020 17:28:00.165,0.01216609962284565,19499,72731735,27164,-0.010769566521048546,-0.7070944309234619,0.7069326639175415,72731739
15-May-2020 17:28:01.165,0.01213829591870308,19531,72731735,27164,-0.01074262335896492,-0.707094669342041,0.7069332599639893,72731740
15-May-2020 17:28:02.165,0.012108087539672852,19531,72731735,27164,-0.010715359821915627,-0.7070968151092529,0.7069323062896729,72731741
15-May-2020 17:28:03.165,0.01208602637052536,19531,72731735,27164,-0.010690204799175262,-0.7070958614349365,0.7069340944290161,72731742
15-May-2020 17:28:04.165,0.012060249224305153,19531,72731735,27164,-0.010663790628314018,-0.7070952653884888,0.7069354057312012,72731743
15-May-2020 17:28:05.165,0.01202990859746933,19531,72731735,27164,-0.010634113103151321,-0.7070960998535156,0.7069355249404907,72731744
15-May-2020 17:28:06.165,0.012006755918264389,19531,72731735,27164,-0.010613229125738144,-0.707099199295044,0.7069332599639893,72731745
15-May-2020 17:28:07.165,0.011983539909124374,19531,72731735,27164,-0.010585535317659378,-0.7070999145507812,0.7069333791732788,72731746
15-May-2020 17:28:08.165,0.011957310140132904,19531,72731735,27164,-0.010557767003774643,-0.7070982456207275,0.7069355249404907,72731747
15-May-2020 17:28:09.165,0.011931277811527252,19531,72731735,27164,-0.010539039969444275,-0.7070996761322021,0.7069348096847534,72731748
15-May-2020 17:28:10.165,0.01190737634897232,19531,72731735,27164,-0.010510364547371864,-0.7071014642715454,0.7069339752197266,72731749
15-May-2020 17:28:11.165,0.011881701648235321,19531,72731735,27164,-0.010482711717486382,-0.7071008682250977,0.7069356441497803,72731750
15-May-2020 17:28:12.165,0.011851787567138672,19531,72731735,27164,-0.010458776727318764,-0.7070978879928589,0.7069394588470459,72731751
15-May-2020 17:28:13.165,0.011825928464531898,19531,72731735,27164,-0.010431628674268723,-0.7071002721786499,0.7069379091262817,72731752
15-May-2020 17:28:14.165,0.01180579885840416,19531,72731735,27164,-0.010408539324998856,-0.7071030139923096,0.7069357633590698,72731753
15-May-2020 17:28:15.165,0.011774435639381409,19531,72731735,27164,-0.010383101180195808,-0.7070997953414917,0.7069399356842041,72731754
15-May-2020 17:28:16.165,0.011748293414711952,19531,72731735,27164,-0.010352091863751411,-0.7071007490158081,0.7069394588470459,72731755
15-May-2020 17:28:17.165,0.011727774515748024,19531,72731735,27164,-0.01032930612564087,-0.7071042060852051,0.7069368362426758,72731756
15-May-2020 17:28:18.165,0.011698953807353973,19531,72731735,27164,-0.010303696617484093,-0.7071025371551514,0.7069395780563354,72731757
15-May-2020 17:28:19.165,0.011675471439957619,19531,72731735,27164,-0.010278729721903801,-0.7071017026901245,0.7069410085678101,72731758
15-May-2020 17:28:20.165,0.011653458699584007,19531,72731735,27164,-0.010253267362713814,-0.7071022987365723,0.7069411277770996,72731759
15-May-2020 17:28:21.165,0.011623349040746689,19531,72731735,27164,-0.010231774300336838,-0.7071042060852051,0.7069398164749146,72731760
15-May-2020 17:28:22.165,0.011599408462643623,19531,72731735,27164,-0.01021006889641285,-0.7071003913879395,0.7069447040557861,72731761
15-May-2020 17:28:23.165,0.011574164032936096,19531,72731735,27164,-0.010180532932281494,-0.7071012258529663,0.7069448232650757,72731762
15-May-2020 17:28:24.166,0.011543963104486465,19531,72731735,27164,-0.010151106864213943,-0.7071031332015991,0.7069432735443115,72731763
15-May-2020 17:28:25.166,0.011514086276292801,19531,72731735,27164,-0.010127825662493706,-0.707106351852417,0.7069410085678101,72731764
15-May-2020 17:28:26.166,0.011491257697343826,19531,72731735,27164,-0.010095620527863503,-0.7071053981781006,0.7069429159164429,72731765
15-May-2020 17:28:27.166,0.0114692822098732,19531,72731767,27158,-0.01007445901632309,-0.7071050405502319,0.7069441080093384,72731766
15-May-2020 17:28:28.166,0.011440988630056381,19531,72731767,27158,-0.010050525888800621,-0.7071051597595215,0.7069445848464966,72731767
15-May-2020 17:28:29.166,0.0114170853048563,19531,72731767,27158,-0.010020485147833824,-0.7071071863174438,0.7069432735443115,72731768
15-May-2020 17:28:30.166,0.011393783614039421,19531,72731767,27158,-0.009992962703108788,-0.7071069478988647,0.706944465637207,72731769
15-May-2020 17:28:31.166,0.011367535218596458,19531,72731767,27158,-0.00997208058834076,-0.7071040868759155,0.7069478034973145,72731770
15-May-2020 17:28:32.166,0.01133868657052517,19531,72731767,27158,-0.009946724399924278,-0.7071050405502319,0.706947922706604,72731771
15-May-2020 17:28:33.166,0.011318083852529526,19563,72731767,27158,-0.009916141629219055,-0.7071068286895752,0.7069467306137085,72731772
15-May-2020 17:28:34.166,0.011290440335869789,19563,72731767,27158,-0.009893806651234627,-0.7071046829223633,0.7069495916366577,72731773
15-May-2020 17:28:35.166,0.011264648288488388,19563,72731767,27158,-0.009875919669866562,-0.7071036100387573,0.7069516181945801,72731774
15-May-2020 17:28:36.166,0.011237198486924171,19563,72731767,27158,-0.00984283909201622,-0.7071093320846558,0.7069467306137085,72731775
15-May-2020 17:28:37.166,0.011213287711143494,19563,72731767,27158,-0.009820748120546341,-0.7071089744567871,0.706947922706604,72731776
15-May-2020 17:28:38.166,0.011181775480508804,19563,72731767,27158,-0.009790092706680298,-0.7071095705032349,0.7069480419158936,72731777
15-May-2020 17:28:39.166,0.011157166212797165,19563,72731767,27158,-0.009763425216078758,-0.7071083784103394,0.7069500684738159,72731778
15-May-2020 17:28:40.166,0.011131715029478073,19563,72731767,27158,-0.00973469577729702,-0.7071115970611572,0.7069476842880249,72731779
15-May-2020 17:28:41.166,0.01110147312283516,19563,72731767,27158,-0.009714178740978241,-0.7071106433868408,0.7069493532180786,72731780
15-May-2020 17:28:42.166,0.01108124665915966,19563,72731767,27158,-0.009685717523097992,-0.707108736038208,0.7069519758224487,72731781
15-May-2020 17:28:43.166,0.011059051379561424,19563,72731767,27158,-0.009659934788942337,-0.7071105241775513,0.7069507837295532,72731782
15-May-2020 17:28:44.166,0.01102755032479763,19563,72731767,27158,-0.009635960683226585,-0.7071113586425781,0.7069510221481323,72731783
15-May-2020 17:28:45.166,0.011002019047737122,19563,72731767,27158,-0.00961102545261383,-0.7071102857589722,0.7069529294967651,72731784
15-May-2020 17:28:46.166,0.010981732979416847,19563,72731767,27158,-0.009581401944160461,-0.7071102857589722,0.7069536447525024,72731785
15-May-2020 17:28:47.166,0.01095520704984665,19563,72731767,27158,-0.009559130296111107,-0.7071115970611572,0.7069528102874756,72731786
15-May-2020 17:28:48.166,0.0109233558177948,19563,72731767,27158,-0.009537005797028542,-0.7071118354797363,0.7069535255432129,72731787
15-May-2020 17:28:49.166,0.010904628783464432,19563,72731767,27158,-0.009511714801192284,-0.7071131467819214,0.7069530487060547,72731788
15-May-2020 17:28:50.166,0.010877298191189766,19563,72731767,27158,-0.009478755295276642,-0.7071137428283691,0.7069528102874756,72731789
15-May-2020 17:28:51.166,0.010844608768820763,19563,72731767,27158,-0.009456740692257881,-0.707114577293396,0.7069528102874756,72731790
15-May-2020 17:28:52.166,0.010819239541888237,19563,72731767,27158,-0.009427610784769058,-0.7071160078048706,0.7069522142410278,72731791
15-May-2020 17:28:53.166,0.010795963928103447,19563,72731767,27158,-0.009395524859428406,-0.7071152925491333,0.7069538831710815,72731792
15-May-2020 17:28:54.166,0.010767081752419472,19563,72731767,27158,-0.009374918416142464,-0.7071119546890259,0.7069579362869263,72731793
15-May-2020 17:28:55.166,0.010741518810391426,19563,72731767,27158,-0.009346814826130867,-0.7071136236190796,0.7069567441940308,72731794
15-May-2020 17:28:56.166,0.010718593373894691,19563,72731767,27158,-0.00932060182094574,-0.7071157693862915,0.7069555521011353,72731795
15-May-2020 17:28:57.166,0.010690724477171898,19563,72731767,27158,-0.009300781413912773,-0.7071141004562378,0.7069579362869263,72731796
15-May-2020 17:28:58.166,0.010664647445082664,19563,72731767,27158,-0.009276561439037323,-0.7071142196655273,0.7069584131240845,72731797
15-May-2020 17:28:59.166,0.010646531358361244,19563,72731799,27164,-0.009249843657016754,-0.7071179151535034,0.7069555521011353,72731798
15-May-2020 17:29:00.166,0.010618072003126144,19563,72731799,27164,-0.009226994588971138,-0.7071188688278198,0.7069549560546875,72731799
15-May-2020 17:29:01.166,0.010588493198156357,19563,72731799,27164,-0.009203024208545685,-0.7071191072463989,0.7069554328918457,72731800
15-May-2020 17:29:02.166,0.01056833565235138,19563,72731799,27164,-0.009169409051537514,-0.7071195840835571,0.7069557905197144,72731801
15-May-2020 17:29:03.166,0.010538477450609207,19563,72731799,27164,-0.009140191599726677,-0.7071198225021362,0.7069566249847412,72731802
15-May-2020 17:29:04.166,0.010506018996238708,19563,72731799,27164,-0.009115299209952354,-0.7071170806884766,0.7069599628448486,72731803
15-May-2020 17:29:05.166,0.010486071929335594,19595,72731799,27164,-0.009085901081562042,-0.7071164846420288,0.7069611549377441,72731804
15-May-2020 17:29:06.166,0.010463250800967216,19595,72731799,27164,-0.009058836847543716,-0.7071181535720825,0.7069603204727173,72731805
15-May-2020 17:29:07.166,0.010431334376335144,19595,72731799,27164,-0.009041041135787964,-0.7071191072463989,0.7069599628448486,72731806
15-May-2020 17:29:08.166,0.01040666177868843,19595,72731799,27164,-0.009011924266815186,-0.7071208953857422,0.7069591283798218,72731807
15-May-2020 17:29:09.166,0.010392136871814728,19595,72731799,27164,-0.008989684283733368,-0.707118034362793,0.7069624662399292,72731808
15-May-2020 17:29:10.166,0.010359527543187141,19595,72731799,27164,-0.008963648229837418,-0.7071218490600586,0.7069594860076904,72731809
15-May-2020 17:29:11.166,0.010332053527235985,19595,72731799,27164,-0.008941570296883583,-0.7071224451065063,0.7069597244262695,72731810
15-May-2020 17:29:12.166,0.0103098563849926,19595,72731799,27164,-0.008910669013857841,-0.7071253061294556,0.7069575786590576,72731811
15-May-2020 17:29:13.166,0.010283954441547394,19595,72731799,27164,-0.008883420377969742,-0.7071235179901123,0.7069598436355591,72731812
15-May-2020 17:29:14.166,0.010250121355056763,19595,72731799,27164,-0.00886153057217598,-0.7071216106414795,0.7069625854492188,72731813
15-May-2020 17:29:15.166,0.010224556550383568,19595,72731799,27164,-0.008830152451992035,-0.7071229219436646,0.7069618701934814,72731814
15-May-2020 17:29:16.166,0.010201441124081612,19595,72731799,27164,-0.008800571784377098,-0.7071236371994019,0.7069621086120605,72731815
15-May-2020 17:29:17.166,0.010172909125685692,19595,72731799,27164,-0.008775608614087105,-0.7071202993392944,0.7069660425186157,72731816
15-May-2020 17:29:18.166,0.010150497779250145,19595,72731799,27164,-0.008751906454563141,-0.7071232795715332,0.7069634199142456,72731817
15-May-2020 17:29:19.166,0.010127248242497444,19595,72731799,27164,-0.008725915104150772,-0.7071247100830078,0.7069627046585083,72731818
15-May-2020 17:29:20.166,0.01009896956384182,19595,72731799,27164,-0.008705925196409225,-0.7071243524551392,0.7069637775421143,72731819
15-May-2020 17:29:21.166,0.010076038539409637,19595,72731799,27164,-0.008676797151565552,-0.7071261405944824,0.7069629430770874,72731820
15-May-2020 17:29:22.166,0.010053381323814392,19595,72731799,27164,-0.008655920624732971,-0.7071244716644287,0.7069648504257202,72731821
15-May-2020 17:29:23.166,0.010024990886449814,19595,72731799,27164,-0.008636102080345154,-0.7071256637573242,0.706964373588562,72731822
15-May-2020 17:29:24.166,0.010000340640544891,19595,72731799,27164,-0.00860484130680561,-0.7071272134780884,0.7069635391235352,72731823
15-May-2020 17:29:25.166,0.009974868968129158,19595,72731799,27164,-0.008570868521928787,-0.7071269750595093,0.7069646120071411,72731824
15-May-2020 17:29:26.166,0.009943841025233269,19595,72731799,27164,-0.008546959608793259,-0.7071282863616943,0.7069641351699829,72731825
15-May-2020 17:29:27.166,0.009915929287672043,19595,72731799,27164,-0.008521877229213715,-0.707127571105957,0.7069655656814575,72731826
15-May-2020 17:29:28.166,0.009897422045469284,19595,72731799,27164,-0.008496791124343872,-0.7071276903152466,0.7069659233093262,72731827
15-May-2020 17:29:29.166,0.009867945685982704,19595,72731799,27164,-0.008469624444842339,-0.7071291208267212,0.7069650888442993,72731828
15-May-2020 17:29:30.166,0.009845033288002014,19595,72731799,27164,-0.008448228240013123,-0.7071284055709839,0.7069664001464844,72731829
15-May-2020 17:29:31.166,0.009818034246563911,19595,72731831,27164,-0.00841866061091423,-0.7071309089660645,0.7069647312164307,72731830
15-May-2020 17:29:32.166,0.00979854166507721,19595,72731831,27164,-0.008390787988901138,-0.7071281671524048,0.7069680690765381,72731831
15-May-2020 17:29:33.166,0.009765110909938812,19595,72731831,27164,-0.008369114249944687,-0.707127571105957,0.7069694995880127,72731832
15-May-2020 17:29:34.166,0.009741421788930893,19595,72731831,27164,-0.008345622569322586,-0.7071274518966675,0.7069700956344604,72731833
15-May-2020 17:29:35.166,0.009717421606183052,19595,72731831,27164,-0.008314944803714752,-0.7071316242218018,0.7069666385650635,72731834
15-May-2020 17:29:36.166,0.009687500074505806,19595,72731831,27164,-0.008289817720651627,-0.7071303129196167,0.7069687843322754,72731835
15-May-2020 17:29:37.166,0.009663097560405731,19627,72731831,27164,-0.008266733959317207,-0.7071316242218018,0.706967830657959,72731836
15-May-2020 17:29:38.166,0.009640362113714218,19627,72731831,27164,-0.00823998637497425,-0.7071338891983032,0.7069665193557739,72731837
15-May-2020 17:29:39.166,0.009613623842597008,19627,72731831,27164,-0.008215369656682014,-0.7071324586868286,0.7069681882858276,72731838
15-May-2020 17:29:40.166,0.009586449712514877,19627,72731831,27164,-0.00818585604429245,-0.7071318626403809,0.7069697380065918,72731839
15-May-2020 17:29:41.166,0.009562134742736816,19627,72731831,27164,-0.00815901905298233,-0.7071322202682495,0.7069700956344604,72731840
15-May-2020 17:29:42.166,0.00953705795109272,19627,72731831,27164,-0.008138708770275116,-0.7071342468261719,0.7069686651229858,72731841
15-May-2020 17:29:43.166,0.00951174832880497,19627,72731831,27164,-0.00811317190527916,-0.7071313858032227,0.7069721221923828,72731842
15-May-2020 17:29:44.166,0.009485559538006783,19627,72731831,27164,-0.008083045482635498,-0.7071325778961182,0.7069716453552246,72731843
15-May-2020 17:29:45.166,0.009460404515266418,19627,72731831,27164,-0.008058425039052963,-0.7071346044540405,0.70697021484375,72731844
15-May-2020 17:29:46.166,0.00943300873041153,19627,72731831,27164,-0.008034763857722282,-0.7071352005004883,0.7069699764251709,72731845
15-May-2020 17:29:47.166,0.009405910968780518,19627,72731831,27164,-0.008004439994692802,-0.707134485244751,0.7069715261459351,72731846
15-May-2020 17:29:48.166,0.00938011147081852,19627,72731831,27164,-0.007977314293384552,-0.7071362733840942,0.7069703340530396,72731847
15-May-2020 17:29:49.166,0.009354181587696075,19627,72731831,27164,-0.007957326248288155,-0.7071363925933838,0.7069708108901978,72731848
15-May-2020 17:29:50.166,0.009329469874501228,19627,72731831,27164,-0.007931437343358994,-0.7071363925933838,0.7069715261459351,72731849
15-May-2020 17:29:51.166,0.009304195642471313,19627,72731831,27164,-0.007900098338723183,-0.7071367502212524,0.7069718837738037,72731850
15-May-2020 17:29:52.166,0.00927962176501751,19627,72731831,27164,-0.007879788056015968,-0.7071359157562256,0.7069729566574097,72731851
15-May-2020 17:29:53.166,0.009253224357962608,19627,72731831,27164,-0.007855631411075592,-0.7071388959884644,0.7069705724716187,72731852
15-May-2020 17:29:54.166,0.009230820462107658,19627,72731831,27164,-0.007830502465367317,-0.7071396112442017,0.7069706916809082,72731853
15-May-2020 17:29:55.166,0.00920303538441658,19627,72731831,27164,-0.007800303399562836,-0.7071371078491211,0.7069740295410156,72731854
15-May-2020 17:29:56.166,0.00917375460267067,19627,72731831,27164,-0.007777891121804714,-0.7071349620819092,0.7069762945175171,72731855
15-May-2020 17:29:57.166,0.009149698540568352,19627,72731831,27164,-0.007746491581201553,-0.7071402072906494,0.7069723606109619,72731856
15-May-2020 17:29:58.166,0.009120453149080276,19627,72731831,27164,-0.007719740271568298,-0.707139253616333,0.7069735527038574,72731857
15-May-2020 17:29:59.166,0.009091567248106003,19627,72731831,27164,-0.007693708874285221,-0.7071380615234375,0.7069754600524902,72731858
15-May-2020 17:30:00.166,0.00906982459127903,19627,72731831,27164,-0.0076687512919306755,-0.7071399688720703,0.7069741487503052,72731859
15-May-2020 17:30:01.166,0.009044840931892395,19627,72731831,27164,-0.007646773010492325,-0.7071408033370972,0.7069740295410156,72731860
15-May-2020 17:30:02.166,0.009018957614898682,19627,72731831,27164,-0.007623901590704918,-0.7071405649185181,0.7069747447967529,72731861
15-May-2020 17:30:03.166,0.00899381935596466,19627,72731863,27164,-0.007593611255288124,-0.7071410417556763,0.7069748640060425,72731862
15-May-2020 17:30:04.166,0.008970476686954498,19627,72731863,27164,-0.007567171938717365,-0.7071408033370972,0.7069758176803589,72731863
15-May-2020 17:30:05.166,0.008939728140830994,19627,72731863,27164,-0.007541884668171406,-0.7071424722671509,0.7069746255874634,72731864
15-May-2020 17:30:06.166,0.008917251601815224,19627,72731863,27164,-0.007515309378504753,-0.7071425914764404,0.7069752216339111,72731865
15-May-2020 17:30:07.166,0.008894439786672592,19627,72731863,27164,-0.007491491734981537,-0.707138180732727,0.7069799900054932,72731866
15-May-2020 17:30:08.166,0.008865512907505035,19627,72731863,27164,-0.00746455043554306,-0.7071397304534912,0.7069793939590454,72731867
15-May-2020 17:30:09.166,0.008839644491672516,19659,72731863,27164,-0.0074359700083732605,-0.7071428298950195,0.7069770097732544,72731868
15-May-2020 17:30:10.166,0.00881674513220787,19659,72731863,27164,-0.007413315586745739,-0.7071428298950195,0.706977128982544,72731869
15-May-2020 17:30:11.166,0.008788738399744034,19659,72731863,27164,-0.007385939359664917,-0.7071435451507568,0.706977128982544,72731870
15-May-2020 17:30:12.166,0.008761921897530556,19659,72731863,27164,-0.0073617249727249146,-0.7071443796157837,0.7069770097732544,72731871
15-May-2020 17:30:13.166,0.008734023198485374,19659,72731863,27164,-0.007335753180086613,-0.707146167755127,0.7069756984710693,72731872
15-May-2020 17:30:14.166,0.008705319836735725,19659,72731863,27164,-0.007308763451874256,-0.7071435451507568,0.7069790363311768,72731873
15-May-2020 17:30:15.166,0.008679170161485672,19659,72731863,27164,-0.00728472787886858,-0.7071435451507568,0.7069796323776245,72731874
15-May-2020 17:30:16.166,0.008656932041049004,19659,72731863,27164,-0.0072581591084599495,-0.7071458101272583,0.7069776058197021,72731875
15-May-2020 17:30:17.166,0.008634939789772034,19659,72731863,27164,-0.0072353295981884,-0.7071466445922852,0.706977128982544,72731876
15-May-2020 17:30:18.166,0.008607307448983192,19659,72731863,27164,-0.007206360809504986,-0.7071448564529419,0.7069798707962036,72731877
15-May-2020 17:30:19.166,0.008582351729273796,19659,72731863,27164,-0.007179333828389645,-0.7071452140808105,0.7069801092147827,72731878
15-May-2020 17:30:20.166,0.008554497733712196,19659,72731863,27164,-0.007151911035180092,-0.7071477174758911,0.7069783210754395,72731879
15-May-2020 17:30:21.166,0.008528951555490494,19659,72731863,27164,-0.007132215425372124,-0.707144021987915,0.7069826126098633,72731880
15-May-2020 17:30:22.166,0.008511170744895935,19659,72731863,27164,-0.007106775417923927,-0.7071454524993896,0.7069815397262573,72731881
15-May-2020 17:30:23.166,0.008482785895466805,19659,72731863,27164,-0.00708329863846302,-0.707145094871521,0.7069826126098633,72731882
15-May-2020 17:30:24.166,0.008453579619526863,19659,72731863,27164,-0.00705324299633503,-0.7071486711502075,0.706979513168335,72731883
15-May-2020 17:30:25.166,0.008428040891885757,19659,72731863,27164,-0.007030275650322437,-0.7071496248245239,0.7069789171218872,72731884
15-May-2020 17:30:26.166,0.008403019979596138,19659,72731863,27164,-0.006997585296630859,-0.7071477174758911,0.7069815397262573,72731885
15-May-2020 17:30:27.166,0.008374549448490143,19659,72731863,27164,-0.006974999792873859,-0.7071483135223389,0.7069815397262573,72731886
15-May-2020 17:30:28.166,0.008348699659109116,19659,72731863,27164,-0.006946460343897343,-0.7071496248245239,0.7069807052612305,72731887
15-May-2020 17:30:29.166,0.00832226313650608,19659,72731863,27164,-0.006920680403709412,-0.7071489095687866,0.7069820165634155,72731888
15-May-2020 17:30:30.166,0.008294114843010902,19659,72731863,27164,-0.006898198276758194,-0.7071489095687866,0.7069827318191528,72731889
15-May-2020 17:30:31.166,0.008271059021353722,19659,72731863,27164,-0.006873163394629955,-0.7071487903594971,0.7069833278656006,72731890
15-May-2020 17:30:32.166,0.008247682824730873,19659,72731863,27164,-0.006847004406154156,-0.7071532011032104,0.706979513168335,72731891
15-May-2020 17:30:33.166,0.008218346163630486,19659,72731863,27164,-0.006823024712502956,-0.707152247428894,0.7069810628890991,72731892
15-May-2020 17:30:34.166,0.008193692192435265,19659,72731863,27164,-0.00679473951458931,-0.707150936126709,0.7069828510284424,72731893
15-May-2020 17:30:35.166,0.008173292502760887,19659,72731895,27164,-0.006765423342585564,-0.7071537971496582,0.7069804668426514,72731894
15-May-2020 17:30:36.166,0.008141038939356804,19659,72731895,27164,-0.0067430101335048676,-0.7071526050567627,0.7069824934005737,72731895
15-May-2020 17:30:37.166,0.008114783093333244,19659,72731895,27164,-0.006719042547047138,-0.7071504592895508,0.7069848775863647,72731896
15-May-2020 17:30:38.166,0.00809461809694767,19659,72731895,27164,-0.0066884709522128105,-0.7071503400802612,0.7069857120513916,72731897
15-May-2020 17:30:39.166,0.008065609261393547,19659,72731895,27164,-0.006665000692009926,-0.7071518898010254,0.7069846391677856,72731898
15-May-2020 17:30:40.166,0.008037267252802849,19659,72731895,27164,-0.006641596555709839,-0.7071533203125,0.7069838047027588,72731899
15-May-2020 17:30:41.166,0.008017223328351974,19691,72731895,27164,-0.006613887846469879,-0.7071536779403687,0.7069840431213379,72731900
15-May-2020 17:30:42.166,0.007989155128598213,19691,72731895,27164,-0.0065881600603461266,-0.7071541547775269,0.7069840431213379,72731901
15-May-2020 17:30:43.166,0.007961759343743324,19691,72731895,27164,-0.006563179194927216,-0.7071558237075806,0.7069829702377319,72731902
15-May-2020 17:30:44.166,0.007937584072351456,19691,72731895,27164,-0.0065361252054572105,-0.7071572542190552,0.706981897354126,72731903
15-May-2020 17:30:45.166,0.007914308458566666,19691,72731895,27164,-0.006509285420179367,-0.7071559429168701,0.7069835662841797,72731904
15-May-2020 17:30:46.166,0.007886094972491264,19691,72731895,27164,-0.006485208868980408,-0.7071548700332642,0.706985592842102,72731905
15-May-2020 17:30:47.166,0.007859943434596062,19691,72731895,27164,-0.006460323929786682,-0.7071561813354492,0.7069844007492065,72731906
15-May-2020 17:30:48.166,0.007837079465389252,19691,72731895,27164,-0.006429842673242092,-0.7071559429168701,0.7069852352142334,72731907
15-May-2020 17:30:49.166,0.007810208946466446,19691,72731895,27164,-0.006406760774552822,-0.7071539163589478,0.706987738609314,72731908
15-May-2020 17:30:50.166,0.007782729342579842,19691,72731895,27164,-0.006381489336490631,-0.7071536779403687,0.7069885730743408,72731909
15-May-2020 17:30:51.166,0.007762337103486061,19691,72731895,27164,-0.0063521042466163635,-0.7071563005447388,0.7069865465164185,72731910
15-May-2020 17:30:52.166,0.007733378559350967,19691,72731895,27164,-0.006331839598715305,-0.7071573734283447,0.7069860696792603,72731911
15-May-2020 17:30:53.166,0.0077041033655405045,19691,72731895,27164,-0.006305034272372723,-0.7071559429168701,0.7069878578186035,72731912
15-May-2020 17:30:54.166,0.007681741379201412,19691,72731895,27164,-0.0062779830768704414,-0.7071586847305298,0.7069857120513916,72731913
15-May-2020 17:30:55.166,0.007656778208911419,19691,72731895,27164,-0.006251581013202667,-0.7071595191955566,0.7069852352142334,72731914
15-May-2020 17:30:56.166,0.007625707425177097,19691,72731895,27164,-0.0062304409220814705,-0.707160234451294,0.7069849967956543,72731915
15-May-2020 17:30:57.166,0.00760430283844471,19691,72731895,27164,-0.00620007049292326,-0.7071583271026611,0.7069876194000244,72731916
15-May-2020 17:30:58.166,0.007584280334413052,19691,72731895,27164,-0.006173533387482166,-0.707160472869873,0.7069857120513916,72731917
15-May-2020 17:30:59.166,0.007549898698925972,19691,72731895,27164,-0.00615275651216507,-0.707159161567688,0.7069873809814453,72731918
15-May-2020 17:31:00.166,0.007525474764406681,19691,72731895,27164,-0.006126703694462776,-0.7071595191955566,0.706987738609314,72731919
15-May-2020 17:31:01.166,0.007498531602323055,19691,72731895,27164,-0.006095634773373604,-0.7071585655212402,0.7069892883300781,72731920
15-May-2020 17:31:02.166,0.007469690404832363,19691,72731895,27164,-0.006071638315916061,-0.7071590423583984,0.7069894075393677,72731921
15-May-2020 17:31:03.166,0.007448291406035423,19691,72731895,27164,-0.006042642518877983,-0.7071610689163208,0.706987738609314,72731922
15-May-2020 17:31:04.166,0.007423068396747112,19691,72731895,27164,-0.006016995757818222,-0.707160472869873,0.7069888114929199,72731923
15-May-2020 17:31:05.166,0.007398746907711029,19691,72731895,27164,-0.005996177904307842,-0.7071593999862671,0.7069903612136841,72731924
15-May-2020 17:31:06.166,0.007369662635028362,19691,72731895,27164,-0.00597093440592289,-0.7071597576141357,0.7069905996322632,72731925
15-May-2020 17:31:07.166,0.007346639409661293,19691,72731927,27164,-0.0059419553726911545,-0.7071628570556641,0.7069879770278931,72731926
15-May-2020 17:31:08.166,0.007318345829844475,19691,72731927,27164,-0.005919798277318478,-0.7071611881256104,0.706990122795105,72731927
15-May-2020 17:31:09.166,0.00729279313236475,19691,72731927,27164,-0.005891365930438042,-0.7071599960327148,0.7069919109344482,72731928
15-May-2020 17:31:10.166,0.007269823923707008,19691,72731927,27164,-0.005864457227289677,-0.7071624994277954,0.7069900035858154,72731929
15-May-2020 17:31:11.166,0.007242060266435146,19691,72731927,27164,-0.005845140665769577,-0.7071635723114014,0.7069889307022095,72731930
15-May-2020 17:31:12.166,0.007215654477477074,19691,72731927,27164,-0.005813317373394966,-0.7071628570556641,0.7069903612136841,72731931
15-May-2020 17:31:13.166,0.0071893129497766495,19723,72731927,27164,-0.0057842060923576355,-0.7071632146835327,0.7069905996322632,72731932
15-May-2020 17:31:14.166,0.007158166728913784,19723,72731927,27164,-0.005759604275226593,-0.7071632146835327,0.7069910764694214,72731933
15-May-2020 17:31:15.166,0.0071379272267222404,19723,72731927,27164,-0.005738792009651661,-0.7071651220321655,0.7069895267486572,72731934
15-May-2020 17:31:16.166,0.007117271423339844,19723,72731927,27164,-0.005705821327865124,-0.7071648836135864,0.7069902420043945,72731935
15-May-2020 17:31:17.166,0.007088130339980125,19723,72731927,27164,-0.00568653829395771,-0.7071623802185059,0.7069933414459229,72731936
15-May-2020 17:31:18.166,0.0070593636482954025,19723,72731927,27164,-0.005660274066030979,-0.707165002822876,0.7069909572601318,72731937
15-May-2020 17:31:19.166,0.00704107154160738,19723,72731927,27164,-0.0056305136531591415,-0.7071675062179565,0.7069889307022095,72731938
15-May-2020 17:31:20.166,0.007012819871306419,19723,72731927,27164,-0.005612017586827278,-0.7071619033813477,0.7069950103759766,72731939
15-May-2020 17:31:21.166,0.0069846948608756065,19723,72731927,27164,-0.005589298903942108,-0.7071627378463745,0.7069946527481079,72731940
15-May-2020 17:31:22.166,0.006960263475775719,19723,72731927,27164,-0.00555254053324461,-0.7071671485900879,0.7069905996322632,72731941
15-May-2020 17:31:23.166,0.006931652314960957,19723,72731927,27164,-0.005529542453587055,-0.7071669101715088,0.7069913148880005,72731942
15-May-2020 17:31:24.166,0.006897046230733395,19723,72731927,27164,-0.005504627712070942,-0.7071632146835327,0.7069956064224243,72731943
15-May-2020 17:31:25.166,0.006879599764943123,19723,72731927,27164,-0.005474363453686237,-0.7071671485900879,0.7069920301437378,72731944
15-May-2020 17:31:26.166,0.006851891055703163,19723,72731927,27164,-0.005450666882097721,-0.7071685791015625,0.7069909572601318,72731945
15-May-2020 17:31:27.166,0.006822960451245308,19723,72731927,27164,-0.005431530065834522,-0.7071652412414551,0.7069947719573975,72731946
15-May-2020 17:31:28.166,0.006804818287491798,19723,72731927,27164,-0.0054022325202822685,-0.7071669101715088,0.7069934606552124,72731947
15-May-2020 17:31:29.166,0.006782840937376022,19723,72731927,27164,-0.00537105742841959,-0.7071679830551147,0.7069928646087646,72731948
15-May-2020 17:31:30.166,0.006745927967131138,19723,72731927,27164,-0.005356064066290855,-0.7071659564971924,0.7069953680038452,72731949
15-May-2020 17:31:31.166,0.006722722202539444,19723,72731927,27164,-0.005323769524693489,-0.7071653604507446,0.7069965600967407,72731950
15-May-2020 17:31:32.166,0.006702389568090439,19723,72731927,27164,-0.00528924074023962,-0.7071678638458252,0.7069945335388184,72731951
15-May-2020 17:31:33.166,0.006669329479336739,19723,72731927,27164,-0.005274815484881401,-0.7071648836135864,0.7069978713989258,72731952
15-May-2020 17:31:34.166,0.006645128130912781,19723,72731927,27164,-0.005250332877039909,-0.707166314125061,0.7069967985153198,72731953
15-May-2020 17:31:35.166,0.006623491644859314,19723,72731927,27164,-0.005213882774114609,-0.7071700096130371,0.706993579864502,72731954
15-May-2020 17:31:36.166,0.006593121215701103,19723,72731927,27164,-0.005199086852371693,-0.707168459892273,0.7069956064224243,72731955
15-May-2020 17:31:37.166,0.006564784795045853,19723,72731927,27164,-0.005178913474082947,-0.707168459892273,0.7069958448410034,72731956
15-May-2020 17:31:38.166,0.006547359749674797,19723,72731927,27164,-0.005139501765370369,-0.7071722745895386,0.7069926261901855,72731957
15-May-2020 17:31:39.166,0.006518836133182049,19723,72731959,27164,-0.005117754451930523,-0.7071735858917236,0.7069919109344482,72731958
15-May-2020 17:31:40.166,0.006487167440354824,19723,72731959,27164,-0.005094513297080994,-0.7071671485900879,0.7069985866546631,72731959
15-May-2020 17:31:41.166,0.0064683472737669945,19723,72731959,27164,-0.005063056945800781,-0.7071715593338013,0.7069946527481079,72731960
15-May-2020 17:31:42.166,0.006442784331738949,19723,72731959,27164,-0.005036617629230022,-0.7071719169616699,0.7069947719573975,72731961
15-May-2020 17:31:43.166,0.0064101265743374825,19723,72731959,27164,-0.005021055229008198,-0.707168698310852,0.706998348236084,72731962
15-May-2020 17:31:44.166,0.006390725262463093,19723,72731959,27164,-0.004990630783140659,-0.7071712017059326,0.7069964408874512,72731963
15-May-2020 17:31:45.166,0.006365261971950531,19755,72731959,27164,-0.004959498532116413,-0.7071720361709595,0.7069960832595825,72731964
15-May-2020 17:31:46.166,0.006329374387860298,19755,72731959,27164,-0.004942599684000015,-0.7071709632873535,0.7069973945617676,72731965
15-May-2020 17:31:47.166,0.006310260854661465,19755,72731959,27164,-0.0049150483682751656,-0.7071716785430908,0.7069971561431885,72731966
15-May-2020 17:31:48.166,0.006290092132985592,19755,72731959,27164,-0.004884723573923111,-0.7071734666824341,0.7069953680038452,72731967
15-May-2020 17:31:49.166,0.0062584467232227325,19755,72731959,27164,-0.0048687271773815155,-0.707170844078064,0.7069984674453735,72731968
15-May-2020 17:31:50.166,0.006232398562133312,19755,72731959,27164,-0.004840492270886898,-0.707172155380249,0.7069977521896362,72731969
15-May-2020 17:31:51.166,0.006212499924004078,19755,72731959,27164,-0.00480304192751646,-0.7071751356124878,0.7069952487945557,72731970
15-May-2020 17:31:52.166,0.006179116666316986,19755,72731959,27164,-0.004788458347320557,-0.707169771194458,0.7070009708404541,72731971
15-May-2020 17:31:53.166,0.00615251250565052,19755,72731959,27164,-0.004760884679853916,-0.7071698904037476,0.7070009708404541,72731972
15-May-2020 17:31:54.166,0.006131540983915329,19755,72731959,27164,-0.0047232480719685555,-0.7071746587753296,0.7069967985153198,72731973
15-May-2020 17:31:55.166,0.006105079315602779,19755,72731959,27164,-0.004704384133219719,-0.7071738243103027,0.7069981098175049,72731974
15-May-2020 17:31:56.166,0.006073313765227795,19755,72731959,27164,-0.004692514427006245,-0.7071740627288818,0.706998348236084,72731975
15-May-2020 17:31:57.166,0.0060569290071725845,19755,72731959,27164,-0.004660394042730331,-0.7071760892868042,0.7069966793060303,72731976
15-May-2020 17:31:58.166,0.006031082943081856,19755,72731959,27164,-0.004632839933037758,-0.7071757316589355,0.7069970369338989,72731977
15-May-2020 17:31:59.166,0.006001351401209831,19755,72731959,27164,-0.004614579491317272,-0.7071715593338013,0.7070015668869019,72731978
15-May-2020 17:32:00.166,0.0059778764843940735,19755,72731959,27164,-0.004580189473927021,-0.7071743011474609,0.7069993019104004,72731979
15-May-2020 17:32:01.166,0.00595353078097105,19755,72731959,27164,-0.004550417885184288,-0.7071760892868042,0.7069981098175049,72731980
15-May-2020 17:32:02.166,0.005921071395277977,19755,72731959,27164,-0.004529929719865322,-0.7071734666824341,0.7070012092590332,72731981
15-May-2020 17:32:03.166,0.005891786888241768,19755,72731959,27164,-0.004495972767472267,-0.7071758508682251,0.7069994211196899,72731982
15-May-2020 17:32:04.166,0.005874259397387505,19755,72731959,27164,-0.004465972073376179,-0.7071759700775146,0.7069995403289795,72731983
15-May-2020 17:32:05.166,0.005844851955771446,19755,72731959,27164,-0.004447209648787975,-0.7071748971939087,0.7070009708404541,72731984
15-May-2020 17:32:06.166,0.005822621285915375,19755,72731959,27164,-0.004420924931764603,-0.7071757316589355,0.7070004940032959,72731985
15-May-2020 17:32:07.166,0.005804935470223427,19755,72731959,27164,-0.004393366165459156,-0.7071772813796997,0.7069990634918213,72731986
15-May-2020 17:32:08.166,0.005772680044174194,19755,72731959,27164,-0.004379427060484886,-0.7071751356124878,0.7070016860961914,72731987
15-May-2020 17:32:09.166,0.0057431915774941444,19755,72731959,27164,-0.0043526627123355865,-0.7071759700775146,0.7070013284683228,72731988
15-May-2020 17:32:10.166,0.0057229893282055855,19755,72731959,27164,-0.004317323677241802,-0.707176685333252,0.707000732421875,72731989
15-May-2020 17:32:11.166,0.005692889913916588,19755,72731991,27164,-0.004295471124351025,-0.7071784734725952,0.7069994211196899,72731990
15-May-2020 17:32:12.166,0.005664404481649399,19755,72731991,27164,-0.004272344522178173,-0.7071776390075684,0.7070006132125854,72731991
15-May-2020 17:32:13.166,0.005646436475217342,19755,72731991,27164,-0.00423932820558548,-0.7071810960769653,0.7069976329803467,72731992
15-May-2020 17:32:14.166,0.005618547089397907,19755,72731991,27164,-0.004215572960674763,-0.7071812152862549,0.7069979906082153,72731993
15-May-2020 17:32:15.166,0.005589508451521397,19755,72731991,27164,-0.004194064997136593,-0.7071789503097534,0.7070003747940063,72731994
15-May-2020 17:32:16.166,0.005565214902162552,19755,72731991,27164,-0.004163469187915325,-0.7071809768676758,0.7069989442825317,72731995
15-May-2020 17:32:17.166,0.005540322512388229,19787,72731991,27164,-0.004139348864555359,-0.7071799039840698,0.7069998979568481,72731996
15-May-2020 17:32:18.166,0.005509806796908379,19787,72731991,27164,-0.004118648357689381,-0.7071774005889893,0.7070029973983765,72731997
15-May-2020 17:32:19.166,0.00549047626554966,19787,72731991,27164,-0.004094590432941914,-0.7071778774261475,0.7070028781890869,72731998
15-May-2020 17:32:20.166,0.005462834611535072,19787,72731991,27164,-0.00406265165656805,-0.7071808576583862,0.7070003747940063,72731999
15-May-2020 17:32:21.166,0.005432058125734329,19787,72731991,27164,-0.004041089676320553,-0.7071789503097534,0.7070027589797974,72732000
15-May-2020 17:32:22.166,0.005409920588135719,19787,72731991,27164,-0.004010478965938091,-0.7071807384490967,0.7070009708404541,72732001
15-May-2020 17:32:23.166,0.0053855907171964645,19787,72731991,27164,-0.003984357230365276,-0.7071822881698608,0.706999659538269,72732002
15-May-2020 17:32:24.166,0.005355033092200756,19787,72731991,27164,-0.0039599062874913216,-0.7071832418441772,0.7069991827011108,72732003
15-May-2020 17:32:25.166,0.00532944593578577,19787,72731991,27164,-0.003931388258934021,-0.707182765007019,0.7070000171661377,72732004
15-May-2020 17:32:26.166,0.005311930552124977,19787,72731991,27164,-0.003904889337718487,-0.7071832418441772,0.7069998979568481,72732005
15-May-2020 17:32:27.166,0.005278278142213821,19787,72731991,27164,-0.003887052647769451,-0.7071837186813354,0.706999659538269,72732006
15-May-2020 17:32:28.166,0.005254543386399746,19787,72731991,27164,-0.0038602747954428196,-0.707183837890625,0.7069998979568481,72732007
15-May-2020 17:32:29.166,0.005233829841017723,19787,72731991,27164,-0.0038308189250528812,-0.7071825265884399,0.7070014476776123,72732008
15-May-2020 17:32:30.166,0.0052022188901901245,19787,72731991,27164,-0.003810666501522064,-0.7071802616119385,0.707004189491272,72732009
15-May-2020 17:32:31.166,0.005174004472792149,19787,72731991,27164,-0.003778759390115738,-0.7071809768676758,0.7070038318634033,72732010
15-May-2020 17:32:32.166,0.00515347346663475,19787,72731991,27164,-0.003750802017748356,-0.707183837890625,0.7070012092590332,72732011
15-May-2020 17:32:33.166,0.00512341782450676,19787,72731991,27164,-0.0037260111421346664,-0.7071816921234131,0.7070039510726929,72732012
15-May-2020 17:32:34.166,0.0050992099568247795,19787,72731991,27164,-0.003701271489262581,-0.7071810960769653,0.7070047855377197,72732013
15-May-2020 17:32:35.166,0.005076872184872627,19787,72731991,27164,-0.00367506081238389,-0.7071844339370728,0.7070016860961914,72732014
15-May-2020 17:32:36.166,0.005051105283200741,19787,72731991,27164,-0.003653082065284252,-0.7071846723556519,0.707001805305481,72732015
15-May-2020 17:32:37.166,0.005021612159907818,19787,72731991,27164,-0.0036271843127906322,-0.7071852684020996,0.7070015668869019,72732016
15-May-2020 17:32:38.166,0.004999200813472271,19787,72731991,27164,-0.0035965880379080772,-0.7071861028671265,0.7070010900497437,72732017
15-May-2020 17:32:39.166,0.004969903267920017,19787,72731991,27164,-0.003570683766156435,-0.7071856260299683,0.7070019245147705,72732018
15-May-2020 17:32:40.166,0.004940985701978207,19787,72731991,27164,-0.0035482095554471016,-0.7071846723556519,0.7070032358169556,72732019
15-May-2020 17:32:41.166,0.00491839274764061,19787,72731991,27164,-0.003516031429171562,-0.7071841955184937,0.7070038318634033,72732020
15-May-2020 17:32:42.166,0.004895206540822983,19787,72731991,27164,-0.0034909192472696304,-0.707183837890625,0.7070045471191406,72732021
15-May-2020 17:32:43.166,0.004865393042564392,19787,72732023,27158,-0.0034713419154286385,-0.7071834802627563,0.7070052623748779,72732022
15-May-2020 17:32:44.166,0.004843074828386307,19787,72732023,27158,-0.0034426674246788025,-0.7071845531463623,0.7070045471191406,72732023
15-May-2020 17:32:45.166,0.004818771965801716,19787,72732023,27158,-0.0034135845489799976,-0.7071868181228638,0.7070025205612183,72732024
15-May-2020 17:32:46.166,0.004790214821696281,19787,72732023,27158,-0.0033985967747867107,-0.7071844339370728,0.7070052623748779,72732025
15-May-2020 17:32:47.166,0.004765573889017105,19787,72732023,27158,-0.0033717257902026176,-0.7071850299835205,0.7070049047470093,72732026
15-May-2020 17:32:48.166,0.0047423020005226135,19787,72732023,27158,-0.003338391426950693,-0.7071859836578369,0.7070040702819824,72732027
15-May-2020 17:32:49.166,0.0047097401693463326,19819,72732023,27158,-0.0033182292245328426,-0.7071863412857056,0.7070039510726929,72732028
15-May-2020 17:32:50.166,0.0046838559210300446,19819,72732023,27158,-0.0032907286658883095,-0.7071859836578369,0.7070045471191406,72732029
15-May-2020 17:32:51.166,0.004662501625716686,19819,72732023,27158,-0.003263067454099655,-0.7071876525878906,0.7070034742355347,72732030
15-May-2020 17:32:52.166,0.004634262062609196,19819,72732023,27158,-0.0032393564470112324,-0.7071869373321533,0.707004189491272,72732031
15-May-2020 17:32:53.166,0.004607968032360077,19819,72732023,27158,-0.0032128551974892616,-0.7071847915649414,0.7070066928863525,72732032
15-May-2020 17:32:54.166,0.004590126685798168,19819,72732023,27158,-0.003182981163263321,-0.7071853876113892,0.7070064544677734,72732033
15-May-2020 17:32:55.166,0.00455932691693306,19819,72732023,27158,-0.0031631002202630043,-0.7071871757507324,0.7070049047470093,72732034
15-May-2020 17:32:56.166,0.0045302994549274445,19819,72732023,27158,-0.0031416667625308037,-0.7071857452392578,0.7070066928863525,72732035
15-May-2020 17:32:57.166,0.004509919323027134,19819,72732023,27158,-0.0031095491722226143,-0.7071887254714966,0.7070040702819824,72732036
15-May-2020 17:32:58.166,0.004483824595808983,19819,72732023,27158,-0.003086279146373272,-0.7071878910064697,0.7070047855377197,72732037
15-May-2020 17:32:59.166,0.004457568749785423,19819,72732023,27158,-0.003070293925702572,-0.7071839570999146,0.7070090770721436,72732038
15-May-2020 17:33:00.166,0.004430526867508888,19819,72732023,27158,-0.0030357232317328453,-0.7071863412857056,0.7070070505142212,72732039
15-May-2020 17:33:01.166,0.004409249871969223,19819,72732023,27158,-0.003008214756846428,-0.7071865797042847,0.7070070505142212,72732040
15-May-2020 17:33:02.166,0.004378346726298332,19819,72732023,27158,-0.0029856273904442787,-0.707182765007019,0.7070112228393555,72732041
15-May-2020 17:33:03.166,0.004357951693236828,19819,72732023,27158,-0.002958398312330246,-0.7071834802627563,0.7070106267929077,72732042
15-May-2020 17:33:04.166,0.004333780147135258,19819,72732023,27158,-0.002930785994976759,-0.7071874141693115,0.7070070505142212,72732043
15-May-2020 17:33:05.166,0.004301612265408039,19819,72732023,27158,-0.0029102256521582603,-0.7071857452392578,0.7070090770721436,72732044
15-May-2020 17:33:06.166,0.004276765510439873,19819,72732023,27158,-0.002886843401938677,-0.7071850299835205,0.7070101499557495,72732045
15-May-2020 17:33:07.166,0.004259947687387466,19819,72732023,27158,-0.0028561102226376534,-0.7071864604949951,0.707008957862854,72732046
15-May-2020 17:33:08.166,0.004222206771373749,19819,72732023,27158,-0.002831608522683382,-0.7071847915649414,0.7070109844207764,72732047
15-May-2020 17:33:09.166,0.004193851724267006,19819,72732023,27158,-0.0028052395209670067,-0.707184910774231,0.7070109844207764,72732048
15-May-2020 17:33:10.166,0.004173614084720612,19819,72732023,27158,-0.0027735200710594654,-0.7071861028671265,0.7070102691650391,72732049
15-May-2020 17:33:11.166,0.0041482169181108475,19819,72732023,27158,-0.002755087800323963,-0.7071847915649414,0.7070114612579346,72732050
15-May-2020 17:33:12.166,0.004119819030165672,19819,72732023,27158,-0.002731035463511944,-0.7071859836578369,0.7070105075836182,72732051
15-May-2020 17:33:13.166,0.004096790216863155,19819,72732023,27158,-0.0026989923790097237,-0.7071858644485474,0.7070108652114868,72732052
15-May-2020 17:33:14.166,0.00407437514513731,19819,72732023,27158,-0.002677390817552805,-0.7071851491928101,0.7070119380950928,72732053
15-May-2020 17:33:15.166,0.004046979360282421,19819,72732055,27164,-0.0026558684185147285,-0.707184910774231,0.707012414932251,72732054
15-May-2020 17:33:16.166,0.0040217796340584755,19819,72732055,27164,-0.0026217037811875343,-0.707187294960022,0.7070105075836182,72732055
15-May-2020 17:33:17.166,0.003993324004113674,19819,72732055,27164,-0.0025956090539693832,-0.7071876525878906,0.7070099115371704,72732056
15-May-2020 17:33:18.166,0.003962923772633076,19819,72732055,27164,-0.0025744750164449215,-0.7071843147277832,0.707013726234436,72732057
15-May-2020 17:33:19.166,0.0039365338161587715,19819,72732055,27164,-0.0025441236793994904,-0.7071863412857056,0.7070119380950928,72732058
15-May-2020 17:33:20.166,0.003914854489266872,19819,72732055,27164,-0.0025185984559357166,-0.7071880102157593,0.7070106267929077,72732059
15-May-2020 17:33:21.166,0.0038867508992552757,19851,72732055,27164,-0.002492163795977831,-0.7071863412857056,0.7070121765136719,72732060
15-May-2020 17:33:22.166,0.0038616438396275043,19851,72732055,27164,-0.0024716337211430073,-0.7071866989135742,0.7070120573043823,72732061
15-May-2020 17:33:23.166,0.003841701429337263,19851,72732055,27164,-0.0024455832317471504,-0.707187294960022,0.7070120573043823,72732062
15-May-2020 17:33:24.166,0.0038142846897244453,19851,72732055,27164,-0.002419491298496723,-0.7071875333786011,0.7070116996765137,72732063
15-May-2020 17:33:25.166,0.0037861852906644344,19851,72732055,27164,-0.002395737450569868,-0.7071866989135742,0.7070127725601196,72732064
15-May-2020 17:33:26.166,0.003762082662433386,19851,72732055,27164,-0.0023615751415491104,-0.7071887254714966,0.7070111036300659,72732065
15-May-2020 17:33:27.166,0.003734894562512636,19851,72732055,27164,-0.002340305596590042,-0.7071853876113892,0.7070146799087524,72732066
15-May-2020 17:33:28.166,0.0037031215615570545,19851,72732055,27164,-0.0023108632303774357,-0.707187294960022,0.7070128917694092,72732067
15-May-2020 17:33:29.166,0.0036806599237024784,19851,72732055,27164,-0.0022828304208815098,-0.7071876525878906,0.7070127725601196,72732068
15-May-2020 17:33:30.166,0.0036538830026984215,19851,72732055,27164,-0.002259582281112671,-0.7071865797042847,0.7070143222808838,72732069
15-May-2020 17:33:31.166,0.003627070225775242,19851,72732055,27164,-0.0022357050329446793,-0.7071878910064697,0.7070131301879883,72732070
15-May-2020 17:33:32.166,0.003603921737521887,19851,72732055,27164,-0.002211561892181635,-0.7071889638900757,0.7070121765136719,72732071
15-May-2020 17:33:33.166,0.0035755285061895847,19851,72732055,27164,-0.0021827006712555885,-0.7071871757507324,0.7070142030715942,72732072
15-May-2020 17:33:34.166,0.003551000263541937,19851,72732055,27164,-0.002161373384296894,-0.7071868181228638,0.707014799118042,72732073
15-May-2020 17:33:35.166,0.0035240594297647476,19851,72732055,27164,-0.0021299850195646286,-0.7071892023086548,0.7070126533508301,72732074
15-May-2020 17:33:36.166,0.0034980345517396927,19851,72732055,27164,-0.0021005463786423206,-0.7071911096572876,0.7070111036300659,72732075
15-May-2020 17:33:37.166,0.003470825497061014,19851,72732055,27164,-0.002077643293887377,-0.7071864604949951,0.7070159912109375,72732076
15-May-2020 17:33:38.166,0.0034438143484294415,19851,72732055,27164,-0.002044923137873411,-0.7071880102157593,0.7070144414901733,72732077
15-May-2020 17:33:39.166,0.003421907778829336,19851,72732055,27164,-0.0020229085348546505,-0.7071881294250488,0.7070146799087524,72732078
15-May-2020 17:33:40.166,0.003395701292902231,19851,72732055,27164,-0.0020017907954752445,-0.7071892023086548,0.707013726234436,72732079
15-May-2020 17:33:41.166,0.0033696317113935947,19851,72732055,27164,-0.001977016218006611,-0.7071884870529175,0.7070145606994629,72732080
15-May-2020 17:33:42.166,0.0033455449156463146,19851,72732055,27164,-0.0019543981179594994,-0.707188606262207,0.7070146799087524,72732081
15-May-2020 17:33:43.166,0.003319969866424799,19851,72732055,27164,-0.0019288929179310799,-0.7071889638900757,0.7070145606994629,72732082
15-May-2020 17:33:44.166,0.0032909074798226357,19851,72732055,27164,-0.001898409565910697,-0.7071906328201294,0.7070130109786987,72732083
15-May-2020 17:33:45.166,0.003262268379330635,19851,72732055,27164,-0.0018686398398131132,-0.7071892023086548,0.707014799118042,72732084
15-May-2020 17:33:46.166,0.0032383273355662823,19851,72732055,27164,-0.0018461162690073252,-0.7071890830993652,0.7070151567459106,72732085
15-May-2020 17:33:47.166,0.003213051240891218,19851,72732087,27158,-0.001816888339817524,-0.7071908712387085,0.7070132493972778,72732086
15-May-2020 17:33:48.166,0.003183884546160698,19851,72732087,27158,-0.0017863623797893524,-0.7071924209594727,0.7070119380950928,72732087
15-May-2020 17:33:49.166,0.003160531632602215,19851,72732087,27158,-0.0017605558969080448,-0.7071893215179443,0.7070151567459106,72732088
15-May-2020 17:33:50.166,0.003140051383525133,19851,72732087,27158,-0.0017418002244085073,-0.7071869373321533,0.7070177793502808,72732089
15-May-2020 17:33:51.166,0.003113920334726572,19851,72732087,27158,-0.0017155841924250126,-0.7071906328201294,0.7070142030715942,72732090
15-May-2020 17:33:52.166,0.0030862572602927685,19851,72732087,27158,-0.0016890899278223515,-0.7071897983551025,0.7070153951644897,72732091
15-May-2020 17:33:53.166,0.003062321338802576,19883,72732087,27158,-0.001666591502726078,-0.707189679145813,0.7070156335830688,72732092
15-May-2020 17:33:54.166,0.003034512512385845,19883,72732087,27158,-0.0016377947758883238,-0.7071906328201294,0.7070150375366211,72732093
15-May-2020 17:33:55.166,0.003007262945175171,19883,72732087,27158,-0.0016171468887478113,-0.7071919441223145,0.7070136070251465,72732094
15-May-2020 17:33:56.166,0.0029791495762765408,19883,72732087,27158,-0.001588580897077918,-0.7071923017501831,0.7070136070251465,72732095
15-May-2020 17:33:57.166,0.002954800147563219,19883,72732087,27158,-0.0015580547042191029,-0.7071912288665771,0.7070150375366211,72732096
15-May-2020 17:33:58.166,0.0029319487512111664,19883,72732087,27158,-0.0015371013432741165,-0.707190990447998,0.7070149183273315,72732097
15-May-2020 17:33:59.166,0.0029027299024164677,19883,72732087,27158,-0.001510057132691145,-0.7071938514709473,0.7070126533508301,72732098
15-May-2020 17:34:00.166,0.0028774975799024105,19883,72732087,27158,-0.0014777244068682194,-0.7071893215179443,0.7070174217224121,72732099
15-May-2020 17:34:01.166,0.002854915801435709,19883,72732087,27158,-0.0014556008391082287,-0.7071884870529175,0.7070180177688599,72732100
15-May-2020 17:34:02.166,0.0028290804475545883,19883,72732087,27158,-0.001432183664292097,-0.7071890830993652,0.7070178985595703,72732101
15-May-2020 17:34:03.166,0.0028031887486577034,19883,72732087,27158,-0.0014087171293795109,-0.7071908712387085,0.707015872001648,72732102
15-May-2020 17:34:04.166,0.002773493994027376,19883,72732087,27158,-0.0013757259584963322,-0.7071902751922607,0.7070168256759644,72732103
15-May-2020 17:34:05.166,0.002749484032392502,19883,72732087,27158,-0.0013560603838413954,-0.7071892023086548,0.7070181369781494,72732104
15-May-2020 17:34:06.166,0.002725627738982439,19883,72732087,27158,-0.0013295013923197985,-0.707192063331604,0.7070155143737793,72732105
15-May-2020 17:34:07.166,0.0026973243802785873,19883,72732087,27158,-0.001302472548559308,-0.7071939706802368,0.7070136070251465,72732106
15-May-2020 17:34:08.166,0.0026724333874881268,19883,72732087,27158,-0.001279613934457302,-0.7071923017501831,0.7070155143737793,72732107
15-May-2020 17:34:09.166,0.002648591063916683,19883,72732087,27158,-0.0012526786886155605,-0.7071911096572876,0.7070168256759644,72732108
15-May-2020 17:34:10.166,0.00262276828289032,19883,72732087,27158,-0.0012264412362128496,-0.7071928977966309,0.7070152759552002,72732109
15-May-2020 17:34:11.166,0.0025908956304192543,19883,72732087,27158,-0.0011965078301727772,-0.7071940898895264,0.7070143222808838,72732110
15-May-2020 17:34:12.166,0.002566681709140539,19883,72732087,27158,-0.0011718771420419216,-0.7071901559829712,0.7070181369781494,72732111
15-May-2020 17:34:13.166,0.00254768505692482,19883,72732087,27158,-0.0011469365563243628,-0.7071890830993652,0.7070194482803345,72732112
15-May-2020 17:34:14.166,0.0025183670222759247,19883,72732087,27158,-0.001120374072343111,-0.7071905136108398,0.7070180177688599,72732113
15-May-2020 17:34:15.166,0.0024930075742304325,19883,72732087,27158,-0.0010922751389443874,-0.7071903944015503,0.707018256187439,72732114
15-May-2020 17:34:16.167,0.002469930797815323,19883,72732087,27158,-0.0010667431633919477,-0.7071890830993652,0.7070198059082031,72732115
15-May-2020 17:34:17.167,0.0024446402676403522,19883,72732087,27158,-0.0010450491681694984,-0.7071902751922607,0.7070184946060181,72732116
15-May-2020 17:34:18.167,0.0024204174987971783,19883,72732087,27158,-0.0010230457410216331,-0.7071914672851562,0.7070174217224121,72732117
15-May-2020 17:34:19.167,0.002393641509115696,19883,72732119,27164,-9.941973257809877E-4,-0.7071927785873413,0.7070162296295166,72732118
15-May-2020 17:34:20.167,0.0023655290715396404,19883,72732119,27164,-9.674095781520009E-4,-0.707190752029419,0.7070186138153076,72732119
15-May-2020 17:34:21.167,0.0023384555242955685,19883,72732119,27164,-9.43646882660687E-4,-0.7071905136108398,0.7070187330245972,72732120
15-May-2020 17:34:22.167,0.0023139039985835552,19883,72732119,27164,-9.153757710009813E-4,-0.7071934938430786,0.707015872001648,72732121
15-May-2020 17:34:23.167,0.0022837696596980095,19883,72732119,27164,-8.86199064552784E-4,-0.7071914672851562,0.7070181369781494,72732122
15-May-2020 17:34:24.167,0.0022584134712815285,19883,72732119,27164,-8.633551187813282E-4,-0.7071875333786011,0.7070220708847046,72732123
15-May-2020 17:34:25.167,0.002238133456557989,19915,72732119,27164,-8.350361604243517E-4,-0.7071887254714966,0.7070211172103882,72732124
15-May-2020 17:34:26.167,0.0022127386182546616,19915,72732119,27164,-8.132952498272061E-4,-0.7071924209594727,0.7070175409317017,72732125
15-May-2020 17:34:27.167,0.002183359581977129,19915,72732119,27164,-7.865546504035592E-4,-0.7071903944015503,0.707019567489624,72732126
15-May-2020 17:34:28.167,0.0021625575609505177,19915,72732119,27164,-7.616474758833647E-4,-0.7071890830993652,0.7070208787918091,72732127
15-May-2020 17:34:29.167,0.002138500101864338,19915,72732119,27164,-7.362401811406016E-4,-0.7071913480758667,0.7070186138153076,72732128
15-May-2020 17:34:30.167,0.0021068775095045567,19915,72732119,27164,-7.142157992348075E-4,-0.7071939706802368,0.7070163488388062,72732129
15-May-2020 17:34:31.167,0.0020811716094613075,19915,72732119,27164,-6.80295517668128E-4,-0.7071928977966309,0.7070175409317017,72732130
15-May-2020 17:34:32.167,0.0020591486245393753,19915,72732119,27164,-6.576124578714371E-4,-0.7071906328201294,0.7070200443267822,72732131
15-May-2020 17:34:33.167,0.0020284936763346195,19915,72732119,27164,-6.346337031573057E-4,-0.7071917057037354,0.7070190906524658,72732132
15-May-2020 17:34:34.167,0.002003469504415989,19915,72732119,27164,-6.077686557546258E-4,-0.7071924209594727,0.7070184946060181,72732133
15-May-2020 17:34:35.167,0.001979758031666279,19915,72732119,27164,-5.787218688055873E-4,-0.707189679145813,0.7070212364196777,72732134
15-May-2020 17:34:36.167,0.0019567799754440784,19915,72732119,27164,-5.55371050722897E-4,-0.707187294960022,0.7070236206054688,72732135
15-May-2020 17:34:37.167,0.0019278018735349178,19915,72732119,27164,-5.328499246388674E-4,-0.7071900367736816,0.7070212364196777,72732136
15-May-2020 17:34:38.167,0.0019053351134061813,19915,72732119,27164,-5.036963848397136E-4,-0.7071928977966309,0.707018256187439,72732137
15-May-2020 17:34:39.167,0.0018780340906232595,19915,72732119,27164,-4.8069399781525135E-4,-0.7071899175643921,0.7070212364196777,72732138
15-May-2020 17:34:40.167,0.0018501172307878733,19915,72732119,27164,-4.5384198892861605E-4,-0.7071900367736816,0.7070212364196777,72732139
15-May-2020 17:34:41.167,0.0018264264799654484,19915,72732119,27164,-4.249680205248296E-4,-0.7071948051452637,0.7070168256759644,72732140
15-May-2020 17:34:42.167,0.001798232551664114,19915,72732119,27164,-4.021406057290733E-4,-0.707195520401001,0.707016110420227,72732141
15-May-2020 17:34:43.167,0.0017703741323202848,19915,72732119,27164,-3.747609443962574E-4,-0.7071906328201294,0.7070209980010986,72732142
15-May-2020 17:34:44.167,0.0017508177552372217,19915,72732119,27164,-3.5124714486300945E-4,-0.7071914672851562,0.7070202827453613,72732143
15-May-2020 17:34:45.167,0.0017247004434466362,19915,72732119,27164,-3.253889153711498E-4,-0.7071937322616577,0.7070181369781494,72732144
15-May-2020 17:34:46.167,0.0016977682244032621,19915,72732119,27164,-3.012250526808202E-4,-0.7071930170059204,0.7070189714431763,72732145
15-May-2020 17:34:47.167,0.0016746860928833485,19915,72732119,27164,-2.7383299311622977E-4,-0.7071894407272339,0.7070221900939941,72732146
15-May-2020 17:34:48.167,0.0016502502840012312,19915,72732119,27164,-2.4493399541825056E-4,-0.7071897983551025,0.7070220708847046,72732147
15-May-2020 17:34:49.167,0.0016188262961804867,19915,72732119,27164,-2.2374169202521443E-4,-0.707192063331604,0.7070198059082031,72732148
15-May-2020 17:34:50.167,0.0015919231809675694,19915,72732119,27164,-1.9579599029384553E-4,-0.7071924209594727,0.707019567489624,72732149
15-May-2020 17:34:51.167,0.0015670470893383026,19915,72732151,27164,-1.6543405945412815E-4,-0.7071906328201294,0.7070215940475464,72732150
15-May-2020 17:34:52.167,0.0015398799441754818,19915,72732151,27164,-1.4395217294804752E-4,-0.7071905136108398,0.7070215940475464,72732151
15-May-2020 17:34:53.167,0.0015136597212404013,19915,72732151,27164,-1.1760769120883197E-4,-0.7071923017501831,0.7070199251174927,72732152
15-May-2020 17:34:54.167,0.0014911354519426823,19915,72732151,27164,-8.99780570762232E-5,-0.7071926593780518,0.7070196866989136,72732153
15-May-2020 17:34:55.167,0.0014654872938990593,19915,72732151,27164,-6.59791985526681E-5,-0.7071895599365234,0.7070229053497314,72732154
15-May-2020 17:34:56.167,0.0014403327368199825,19915,72732151,27164,-4.3095053115393966E-5,-0.7071913480758667,0.7070211172103882,72732155
15-May-2020 17:34:57.167,0.0014139816630631685,19947,72732151,27164,-1.3069216947769746E-5,-0.7071937322616577,0.7070188522338867,72732156
15-May-2020 17:34:58.167,0.0013857479207217693,19947,72732151,27164,1.0361020031268708E-5,-0.7071937322616577,0.7070186138153076,72732157
15-May-2020 17:34:59.167,0.0013595763593912125,19947,72732151,27164,3.8978541851975024E-5,-0.7071924209594727,0.7070200443267822,72732158
15-May-2020 17:35:00.167,0.0013389026280492544,19947,72732151,27164,6.466546619776636E-5,-0.7071930170059204,0.7070194482803345,72732159
15-May-2020 17:35:01.167,0.0013117212802171707,19947,72732151,27164,9.07903304323554E-5,-0.7071949243545532,0.7070177793502808,72732160
15-May-2020 17:35:02.167,0.0012811794877052307,19947,72732151,27164,1.1682015610858798E-4,-0.7071905136108398,0.7070221900939941,72732161
15-May-2020 17:35:03.167,0.0012573068961501122,19947,72732151,27164,1.4887054567225277E-4,-0.7071892023086548,0.7070236206054688,72732162
15-May-2020 17:35:04.167,0.0012345544528216124,19947,72732151,27164,1.7042056424543262E-4,-0.70719313621521,0.7070196866989136,72732163
15-May-2020 17:35:05.167,0.0012054024264216423,19947,72732151,27164,1.9080660422332585E-4,-0.7071928977966309,0.7070200443267822,72732164
15-May-2020 17:35:06.167,0.001180890016257763,19947,72732151,27164,2.1720273070968688E-4,-0.7071913480758667,0.7070217132568359,72732165
15-May-2020 17:35:07.167,0.0011583371087908745,19947,72732151,27164,2.4305516853928566E-4,-0.7071906328201294,0.7070221900939941,72732166
15-May-2020 17:35:08.167,0.0011285932268947363,19947,72732151,27164,2.6626570615917444E-4,-0.7071925401687622,0.7070204019546509,72732167
15-May-2020 17:35:09.167,0.0011017099022865295,19947,72732151,27164,2.9513007029891014E-4,-0.7071975469589233,0.7070157527923584,72732168
15-May-2020 17:35:10.167,0.0010810110252350569,19947,72732151,27164,3.2356270821765065E-4,-0.7071912288665771,0.7070215940475464,72732169
15-May-2020 17:35:11.167,0.0010535845067352057,19947,72732151,27164,3.455581609159708E-4,-0.7071901559829712,0.7070226669311523,72732170
15-May-2020 17:35:12.167,0.001025297213345766,19947,72732151,27164,3.7436169805005193E-4,-0.7071930170059204,0.7070200443267822,72732171
15-May-2020 17:35:13.167,0.0010005433578044176,19947,72732151,27164,4.043454537168145E-4,-0.7071927785873413,0.7070204019546509,72732172
15-May-2020 17:35:14.167,9.75221861153841E-4,19947,72732151,27164,4.290968063287437E-4,-0.707188606262207,0.7070246934890747,72732173
15-May-2020 17:35:15.167,9.493341203778982E-4,19947,72732151,27164,4.5062543358653784E-4,-0.7071877717971802,0.707025408744812,72732174
15-May-2020 17:35:16.167,9.286943823099136E-4,19947,72732151,27164,4.7635508235543966E-4,-0.7071933746337891,0.7070199251174927,72732175
15-May-2020 17:35:17.167,8.987823966890574E-4,19947,72732151,27164,5.006422288715839E-4,-0.707194447517395,0.7070184946060181,72732176
15-May-2020 17:35:18.167,8.71387543156743E-4,19947,72732151,27164,5.240356549620628E-4,-0.7071921825408936,0.7070208787918091,72732177
15-May-2020 17:35:19.167,8.476907387375832E-4,19947,72732151,27164,5.537735996767879E-4,-0.7071924209594727,0.7070207595825195,72732178
15-May-2020 17:35:20.167,8.2114536780864E-4,19947,72732151,27164,5.786410765722394E-4,-0.7071939706802368,0.7070192098617554,72732179
15-May-2020 17:35:21.167,7.929122075438499E-4,19947,72732151,27164,6.038706051185727E-4,-0.7071924209594727,0.7070205211639404,72732180
15-May-2020 17:35:22.167,7.692814106121659E-4,19947,72732151,27164,6.320759421214461E-4,-0.7071906328201294,0.7070221900939941,72732181
15-May-2020 17:35:23.167,7.431972771883011E-4,19947,72732183,27164,6.600628839805722E-4,-0.7071937322616577,0.7070192098617554,72732182
15-May-2020 17:35:24.167,7.190228207036853E-4,19947,72732183,27164,6.806965684518218E-4,-0.7071932554244995,0.707019567489624,72732183
15-May-2020 17:35:25.167,6.927383365109563E-4,19947,72732183,27164,7.068122504279017E-4,-0.7071906328201294,0.7070224285125732,72732184
15-May-2020 17:35:26.167,6.699926452711225E-4,19947,72732183,27164,7.346005877479911E-4,-0.7071889638900757,0.7070238590240479,72732185
15-May-2020 17:35:27.167,6.387596949934959E-4,19947,72732183,27164,7.594648050144315E-4,-0.7071923017501831,0.70702064037323,72732186
15-May-2020 17:35:28.167,6.11932366155088E-4,19947,72732183,27164,7.856375304982066E-4,-0.707194447517395,0.7070184946060181,72732187
15-May-2020 17:35:29.167,5.892443004995584E-4,19979,72732183,27164,8.169549982994795E-4,-0.7071936130523682,0.7070193290710449,72732188
15-May-2020 17:35:30.167,5.632695974782109E-4,19979,72732183,27164,8.400749647989869E-4,-0.7071918249130249,0.7070211172103882,72732189
15-May-2020 17:35:31.167,5.3801154717803E-4,19979,72732183,27164,8.621197193861008E-4,-0.7071915864944458,0.7070213556289673,72732190
15-May-2020 17:35:32.167,5.099225090816617E-4,19979,72732183,27164,8.923923596739769E-4,-0.7071952819824219,0.7070176601409912,72732191
15-May-2020 17:35:33.167,4.902543732896447E-4,19979,72732183,27164,9.115373250097036E-4,-0.707190990447998,0.707021951675415,72732192
15-May-2020 17:35:34.167,4.6267337165772915E-4,19979,72732183,27164,9.396617533639073E-4,-0.7071888446807861,0.707024097442627,72732193
15-May-2020 17:35:35.167,4.3560389894992113E-4,19979,72732183,27164,9.674394968897104E-4,-0.7071905136108398,0.7070224285125732,72732194
15-May-2020 17:35:36.167,4.0929141687229276E-4,19979,72732183,27164,9.918797295540571E-4,-0.7071918249130249,0.7070211172103882,72732195
15-May-2020 17:35:37.167,3.829202032648027E-4,19979,72732183,27164,0.0010186184663325548,-0.7071882486343384,0.7070246934890747,72732196
15-May-2020 17:35:38.167,3.570018452592194E-4,19979,72732183,27164,0.001046737190335989,-0.707190752029419,0.7070221900939941,72732197
15-May-2020 17:35:39.167,3.308535669930279E-4,19979,72732183,27164,0.0010740773286670446,-0.7071939706802368,0.7070189714431763,72732198
15-May-2020 17:35:40.167,3.058440634049475E-4,19979,72732183,27164,0.0010972870513796806,-0.7071949243545532,0.7070180177688599,72732199
15-May-2020 17:35:41.167,2.811166341416538E-4,19979,72732183,27164,0.0011220325250178576,-0.7071923017501831,0.7070205211639404,72732200
15-May-2020 17:35:42.167,2.5681074475869536E-4,19979,72732183,27164,0.0011474909260869026,-0.7071924209594727,0.7070204019546509,72732201
15-May-2020 17:35:43.167,2.26024683797732E-4,19979,72732183,27164,0.001177462749183178,-0.7071948051452637,0.7070181369781494,72732202
15-May-2020 17:35:44.167,2.0185057655908167E-4,19979,72732183,27164,0.0011971979402005672,-0.7071901559829712,0.7070229053497314,72732203
15-May-2020 17:35:45.167,1.7612599185667932E-4,19979,72732183,27164,0.0012271367013454437,-0.7071876525878906,0.7070251703262329,72732204
15-May-2020 17:35:46.167,1.5153712593019009E-4,19979,72732183,27164,0.0012513219844549894,-0.7071880102157593,0.7070248126983643,72732205
15-May-2020 17:35:47.167,1.248336920980364E-4,19979,72732183,27164,0.0012763072736561298,-0.7071923017501831,0.7070205211639404,72732206
15-May-2020 17:35:48.167,9.871096699498594E-5,19979,72732183,27164,0.0013043133076280355,-0.7071927785873413,0.7070199251174927,72732207
15-May-2020 17:35:49.167,7.415044819936156E-5,19979,72732183,27164,0.0013293882366269827,-0.7071894407272339,0.7070233821868896,72732208
15-May-2020 17:35:50.167,4.8274821892846376E-5,19979,72732183,27164,0.0013543411623686552,-0.7071919441223145,0.7070204019546509,72732209
15-May-2020 17:35:51.167,2.086927997879684E-5,19979,72732183,27164,0.0013812072575092316,-0.7071921825408936,0.7070201635360718,72732210
15-May-2020 17:35:52.167,3.4617582969076466E-6,19979,72732183,27164,-0.001405478222295642,0.707192063331604,-0.7070201635360718,72732211
15-May-2020 17:35:53.167,2.8563230443978682E-5,19979,72732183,27164,-0.0014332577120512724,0.7071894407272339,-0.7070227861404419,72732212
15-May-2020 17:35:54.167,5.34394130227156E-5,19979,72732183,27164,-0.001456751488149166,0.7071897983551025,-0.7070224285125732,72732213
15-May-2020 17:35:55.167,7.945684774313122E-5,19979,72732215,27164,-0.0014809779822826385,0.7071919441223145,-0.7070202827453613,72732214
15-May-2020 17:35:56.167,1.0609636956360191E-4,19979,72732215,27164,-0.0015077721327543259,0.7071906328201294,-0.7070213556289673,72732215
15-May-2020 17:35:57.167,1.3329394278116524E-4,19979,72732215,27164,-0.001535092480480671,0.7071864604949951,-0.7070256471633911,72732216
15-May-2020 17:35:58.167,1.5837023966014385E-4,19979,72732215,27164,-0.0015644598752260208,0.7071892023086548,-0.7070229053497314,72732217
15-May-2020 17:35:59.167,1.833772985264659E-4,19979,72732215,27164,-0.0015892407391220331,0.7071925401687622,-0.7070194482803345,72732218
15-May-2020 17:36:00.167,2.0929172751493752E-4,19979,72732215,27164,-0.0016110630240291357,0.7071895599365234,-0.7070224285125732,72732219
15-May-2020 17:36:01.167,2.370400761719793E-4,20011,72732215,27164,-0.0016413801349699497,0.7071897983551025,-0.7070218324661255,72732220
15-May-2020 17:36:02.167,2.595265978015959E-4,20011,72732215,27164,-0.001662002643570304,0.707190752029419,-0.7070208787918091,72732221
15-May-2020 17:36:03.167,2.846677089110017E-4,20011,72732215,27164,-0.0016875925939530134,0.7071932554244995,-0.7070183753967285,72732222
15-May-2020 17:36:04.167,3.133338177576661E-4,20011,72732215,27164,-0.0017138503026217222,0.7071903944015503,-0.7070211172103882,72732223
15-May-2020 17:36:05.167,3.395461244508624E-4,20011,72732215,27164,-0.0017449648585170507,0.707187294960022,-0.7070239782333374,72732224
15-May-2020 17:36:06.167,3.685890114866197E-4,20011,72732215,27164,-0.0017697683069854975,0.7071906328201294,-0.7070207595825195,72732225
15-May-2020 17:36:07.167,3.9456982631236315E-4,20011,72732215,27164,-0.0017968753818422556,0.707190752029419,-0.70702064037323,72732226
15-May-2020 17:36:08.167,4.1927973506972194E-4,20011,72732215,27164,-0.001821568701416254,0.7071889638900757,-0.7070224285125732,72732227
15-May-2020 17:36:09.167,4.400889156386256E-4,20011,72732215,27164,-0.0018461376894265413,0.7071882486343384,-0.707023024559021,72732228
15-May-2020 17:36:10.167,4.6493293484672904E-4,20011,72732215,27164,-0.0018674021121114492,0.707190752029419,-0.7070204019546509,72732229
15-May-2020 17:36:11.167,4.918330814689398E-4,20011,72732215,27164,-0.0018914914689958096,0.707190990447998,-0.7070202827453613,72732230
15-May-2020 17:36:12.167,5.175445694476366E-4,20011,72732215,27164,-0.0019177626818418503,0.7071877717971802,-0.7070235013961792,72732231
15-May-2020 17:36:13.167,5.420580273494124E-4,20011,72732215,27164,-0.0019447137601673603,0.7071882486343384,-0.7070225477218628,72732232
15-May-2020 17:36:14.167,5.710371769964695E-4,20011,72732215,27164,-0.0019718152470886707,0.7071918249130249,-0.7070189714431763,72732233
15-May-2020 17:36:15.167,5.998553242534399E-4,20011,72732215,27164,-0.0020010429434478283,0.7071923017501831,-0.7070183753967285,72732234
15-May-2020 17:36:16.167,6.256479537114501E-4,20011,72732215,27164,-0.002033878117799759,0.7071868181228638,-0.7070237398147583,72732235
15-May-2020 17:36:17.167,6.541763432323933E-4,20011,72732215,27164,-0.0020572212524712086,0.707187294960022,-0.7070232629776001,72732236
15-May-2020 17:36:18.167,6.767412414774299E-4,20011,72732215,27164,-0.002080047968775034,0.7071897983551025,-0.7070207595825195,72732237
15-May-2020 17:36:19.167,6.99093914590776E-4,20011,72732215,27164,-0.0021056057885289192,0.7071892023086548,-0.7070208787918091,72732238
15-May-2020 17:36:20.167,7.254027295857668E-4,20011,72732215,27164,-0.002123770769685507,0.7071866989135742,-0.7070235013961792,72732239
15-May-2020 17:36:21.167,7.508923299610615E-4,20011,72732215,27164,-0.002150929067283869,0.7071874141693115,-0.7070226669311523,72732240
15-May-2020 17:36:22.167,7.758473511785269E-4,20011,72732215,27164,-0.0021777437068521976,0.7071911096572876,-0.7070187330245972,72732241
15-May-2020 17:36:23.167,8.01027868874371E-4,20011,72732215,27164,-0.002198413945734501,0.7071889638900757,-0.7070211172103882,72732242
15-May-2020 17:36:24.167,8.312910795211792E-4,20011,72732215,27164,-0.002222140319645405,0.7071852684020996,-0.7070245742797852,72732243
15-May-2020 17:36:25.167,8.530974155291915E-4,20011,72732215,27164,-0.00225537596270442,0.7071874141693115,-0.7070221900939941,72732244
15-May-2020 17:36:26.167,8.797332411631942E-4,20011,72732215,27164,-0.002286624163389206,0.7071901559829712,-0.7070193290710449,72732245
15-May-2020 17:36:27.167,9.114999556913972E-4,20011,72732247,27171,-0.0023057805374264717,0.7071876525878906,-0.707021951675415,72732246
15-May-2020 17:36:28.167,9.355812799185514E-4,20011,72732247,27171,-0.0023380317725241184,0.7071863412857056,-0.7070229053497314,72732247
15-May-2020 17:36:29.167,9.573999559506774E-4,20011,72732247,27171,-0.002366165164858103,0.7071868181228638,-0.7070224285125732,72732248
15-May-2020 17:36:30.167,9.882973972707987E-4,20011,72732247,27171,-0.0023839734494686127,0.7071875333786011,-0.7070215940475464,72732249
15-May-2020 17:36:31.167,0.0010123704560101032,20011,72732247,27171,-0.0024068113416433334,0.707186222076416,-0.7070229053497314,72732250
15-May-2020 17:36:32.167,0.001031752908602357,20011,72732247,27171,-0.0024354816414415836,0.7071852684020996,-0.7070236206054688,72732251
15-May-2020 17:36:33.167,0.0010604425333440304,20043,72732247,27171,-0.0024580182507634163,0.7071863412857056,-0.7070225477218628,72732252
15-May-2020 17:36:34.167,0.0010872224811464548,20043,72732247,27171,-0.0024802363477647305,0.7071868181228638,-0.707021951675415,72732253
15-May-2020 17:36:35.167,0.0011092531494796276,20043,72732247,27171,-0.002513222862035036,0.7071857452392578,-0.7070226669311523,72732254
15-May-2020 17:36:36.167,0.0011363141238689423,20043,72732247,27171,-0.00253828102722764,0.7071844339370728,-0.7070238590240479,72732255
15-May-2020 17:36:37.167,0.0011695940047502518,20043,72732247,27171,-0.00256515434011817,0.7071851491928101,-0.707023024559021,72732256
15-May-2020 17:36:38.167,0.0011911920737475157,20043,72732247,27171,-0.0025920020416378975,0.7071878910064697,-0.7070201635360718,72732257
15-May-2020 17:36:39.167,0.0012153331190347672,20043,72732247,27171,-0.002619131002575159,0.7071865797042847,-0.7070212364196777,72732258
15-May-2020 17:36:40.167,0.001245779450982809,20043,72732247,27171,-0.002639781218022108,0.7071841955184937,-0.7070237398147583,72732259
15-May-2020 17:36:41.167,0.001267612911760807,20043,72732247,27171,-0.0026664044708013535,0.7071892023086548,-0.7070186138153076,72732260
15-May-2020 17:36:42.167,0.0012916822452098131,20043,72732247,27171,-0.0026917499490082264,0.7071884870529175,-0.7070188522338867,72732261
15-May-2020 17:36:43.167,0.0013214894570410252,20043,72732247,27171,-0.002714164089411497,0.707183837890625,-0.7070237398147583,72732262
15-May-2020 17:36:44.167,0.001345751341432333,20043,72732247,27171,-0.002740907482802868,0.707183837890625,-0.7070232629776001,72732263
15-May-2020 17:36:45.167,0.0013686416205018759,20043,72732247,27171,-0.002774219959974289,0.7071863412857056,-0.7070205211639404,72732264
15-May-2020 17:36:46.167,0.0013999722432345152,20043,72732247,27171,-0.0027959663420915604,0.7071847915649414,-0.7070220708847046,72732265
15-May-2020 17:36:47.167,0.001425109338015318,20043,72732247,27171,-0.0028184372931718826,0.7071812152862549,-0.707025408744812,72732266
15-May-2020 17:36:48.167,0.0014433402102440596,20043,72732247,27171,-0.0028516417369246483,0.7071833610534668,-0.7070231437683105,72732267
15-May-2020 17:36:49.167,0.001468447269871831,20043,72732247,27171,-0.0028696302324533463,0.7071866989135742,-0.7070199251174927,72732268
15-May-2020 17:36:50.167,0.0015007781330496073,20043,72732247,27171,-0.002893020398914814,0.7071850299835205,-0.7070212364196777,72732269
15-May-2020 17:36:51.167,0.0015223007649183273,20043,72732247,27171,-0.002927567344158888,0.7071856260299683,-0.7070204019546509,72732270
15-May-2020 17:36:52.167,0.0015473759267479181,20043,72732247,27171,-0.0029541626572608948,0.7071865797042847,-0.7070192098617554,72732271
15-May-2020 17:36:53.167,0.0015810325276106596,20043,72732247,27171,-0.002973322756588459,0.7071878910064697,-0.7070180177688599,72732272
15-May-2020 17:36:54.167,0.0016055651940405369,20043,72732247,27171,-0.003003189340233803,0.7071859836578369,-0.7070198059082031,72732273
15-May-2020 17:36:55.167,0.0016278044786304235,20043,72732247,27171,-0.0030316468328237534,0.7071828842163086,-0.7070221900939941,72732274
15-May-2020 17:36:56.167,0.0016561103984713554,20043,72732247,27171,-0.00305264163762331,0.7071834802627563,-0.707021951675415,72732275
15-May-2020 17:36:57.167,0.0016794775146991014,20043,72732247,27171,-0.0030771237798035145,0.7071841955184937,-0.7070207595825195,72732276
15-May-2020 17:36:58.167,0.00170312006957829,20043,72732247,27171,-0.0031072115525603294,0.7071841955184937,-0.7070205211639404,72732277
15-May-2020 17:36:59.167,0.0017331726849079132,20043,72732279,27164,-0.003130291122943163,0.7071813344955444,-0.7070235013961792,72732278
15-May-2020 17:37:00.167,0.0017604164313524961,20043,72732279,27164,-0.0031539532355964184,0.707184910774231,-0.7070198059082031,72732279
15-May-2020 17:37:01.167,0.001784864580258727,20043,72732279,27164,-0.0031862412579357624,0.7071875333786011,-0.7070167064666748,72732280
15-May-2020 17:37:02.167,0.001812444068491459,20043,72732279,27164,-0.0032097646035254,0.707183837890625,-0.7070204019546509,72732281
15-May-2020 17:37:03.167,0.0018410920165479183,20043,72732279,27164,-0.0032317782752215862,0.7071819305419922,-0.7070221900939941,72732282
15-May-2020 17:37:04.167,0.0018611233681440353,20043,72732279,27164,-0.0032609617337584496,0.7071859836578369,-0.7070177793502808,72732283
15-May-2020 17:37:05.167,0.0018884413875639439,20075,72732279,27164,-0.0032874546013772488,0.7071878910064697,-0.7070155143737793,72732284
15-May-2020 17:37:06.167,0.0019139919895678759,20075,72732279,27164,-0.003307920880615711,0.7071843147277832,-0.7070192098617554,72732285
15-May-2020 17:37:07.167,0.0019353264942765236,20075,72732279,27164,-0.0033391816541552544,0.7071853876113892,-0.7070178985595703,72732286
15-May-2020 17:37:08.167,0.001961341593414545,20075,72732279,27164,-0.0033669709227979183,0.7071844339370728,-0.7070183753967285,72732287
15-May-2020 17:37:09.167,0.001991408411413431,20075,72732279,27164,-0.0033861082047224045,0.7071847915649414,-0.7070180177688599,72732288
15-May-2020 17:37:10.167,0.0020176158286631107,20075,72732279,27164,-0.0034181918017566204,0.7071821689605713,-0.7070204019546509,72732289
15-May-2020 17:37:11.167,0.002040371298789978,20075,72732279,27164,-0.0034505496732890606,0.7071820497512817,-0.7070204019546509,72732290
15-May-2020 17:37:12.167,0.0020689344964921474,20075,72732279,27164,-0.0034683216363191605,0.7071843147277832,-0.7070180177688599,72732291
15-May-2020 17:37:13.167,0.00209836196154356,20075,72732279,27164,-0.0034963246434926987,0.7071824073791504,-0.707019567489624,72732292
15-May-2020 17:37:14.167,0.0021199178881943226,20075,72732279,27164,-0.003523925319314003,0.7071831226348877,-0.7070187330245972,72732293
15-May-2020 17:37:15.167,0.0021484969183802605,20075,72732279,27164,-0.003548170905560255,0.7071840763092041,-0.7070176601409912,72732294
15-May-2020 17:37:16.167,0.0021743611432611942,20075,72732279,27164,-0.003567858599126339,0.707184910774231,-0.7070163488388062,72732295
15-May-2020 17:37:17.167,0.0021956912241876125,20075,72732279,27164,-0.0035977517254650593,0.7071871757507324,-0.7070139646530151,72732296
15-May-2020 17:37:18.167,0.002223452553153038,20075,72732279,27164,-0.0036242157220840454,0.707182765007019,-0.7070181369781494,72732297
15-May-2020 17:37:19.167,0.002252671867609024,20075,72732279,27164,-0.0036512846127152443,0.7071826457977295,-0.707018256187439,72732298
15-May-2020 17:37:20.167,0.002274296712130308,20075,72732279,27164,-0.0036784554831683636,0.7071866989135742,-0.7070138454437256,72732299
15-May-2020 17:37:21.167,0.0023025055415928364,20075,72732279,27164,-0.003709028474986553,0.7071892023086548,-0.7070111036300659,72732300
15-May-2020 17:37:22.167,0.0023254449479281902,20075,72732279,27164,-0.0037270747125148773,0.7071820497512817,-0.7070180177688599,72732301
15-May-2020 17:37:23.167,0.002350953407585621,20075,72732279,27164,-0.003754237201064825,0.7071834802627563,-0.7070163488388062,72732302
15-May-2020 17:37:24.167,0.0023736217990517616,20075,72732279,27164,-0.0037777828983962536,0.7071857452392578,-0.7070139646530151,72732303
15-May-2020 17:37:25.167,0.0024052439257502556,20075,72732279,27164,-0.0038061458617448807,0.707183837890625,-0.7070155143737793,72732304
15-May-2020 17:37:26.167,0.0024299235083162785,20075,72732279,27164,-0.003827751614153385,0.7071835994720459,-0.7070157527923584,72732305
15-May-2020 17:37:27.167,0.002454328816384077,20075,72732279,27164,-0.0038554584607481956,0.7071846723556519,-0.7070142030715942,72732306
15-May-2020 17:37:28.167,0.0024834275245666504,20075,72732279,27164,-0.0038778907619416714,0.7071847915649414,-0.7070140838623047,72732307
15-May-2020 17:37:29.167,0.0025079199112951756,20075,72732279,27164,-0.003904694225639105,0.7071839570999146,-0.7070146799087524,72732308
15-May-2020 17:37:30.167,0.002531117759644985,20075,72732279,27164,-0.0039355577901005745,0.707180380821228,-0.7070180177688599,72732309
15-May-2020 17:37:31.167,0.0025567938573658466,20075,72732311,27164,-0.003960137255489826,0.7071820497512817,-0.707015872001648,72732310
15-May-2020 17:37:32.167,0.002584225032478571,20075,72732311,27164,-0.003985174931585789,0.7071843147277832,-0.7070133686065674,72732311
15-May-2020 17:37:33.167,0.002608431503176689,20075,72732311,27164,-0.004011128097772598,0.7071835994720459,-0.7070139646530151,72732312
15-May-2020 17:37:34.167,0.0026336112059652805,20075,72732311,27164,-0.0040340730920434,0.7071813344955444,-0.707016110420227,72732313
15-May-2020 17:37:35.167,0.0026594791561365128,20075,72732311,27164,-0.004059921018779278,0.7071843147277832,-0.7070130109786987,72732314
15-May-2020 17:37:36.167,0.0026876642368733883,20075,72732311,27164,-0.004086349159479141,0.7071861028671265,-0.7070109844207764,72732315
15-May-2020 17:37:37.167,0.0027116755954921246,20107,72732311,27164,-0.004113510251045227,0.7071840763092041,-0.7070125341415405,72732316
15-May-2020 17:37:38.167,0.002737755887210369,20107,72732311,27164,-0.004137682728469372,0.707183837890625,-0.7070126533508301,72732317
15-May-2020 17:37:39.167,0.002764700911939144,20107,72732311,27164,-0.004166785627603531,0.7071846723556519,-0.7070114612579346,72732318
15-May-2020 17:37:40.167,0.002791459672152996,20107,72732311,27164,-0.004188377410173416,0.7071850299835205,-0.7070111036300659,72732319
15-May-2020 17:37:41.167,0.002817667555063963,20107,72732311,27164,-0.00421698484569788,0.7071813344955444,-0.7070144414901733,72732320
15-May-2020 17:37:42.167,0.0028396854177117348,20107,72732311,27164,-0.004243872128427029,0.707181453704834,-0.7070140838623047,72732321
15-May-2020 17:37:43.167,0.0028671007603406906,20107,72732311,27164,-0.0042667752131819725,0.7071851491928101,-0.7070102691650391,72732322
15-May-2020 17:37:44.167,0.002893398515880108,20107,72732311,27164,-0.004291307181119919,0.7071844339370728,-0.7070102691650391,72732323
15-May-2020 17:37:45.167,0.0029154811054468155,20107,72732311,27164,-0.004317501559853554,0.7071813344955444,-0.7070132493972778,72732324
15-May-2020 17:37:46.167,0.002944165375083685,20107,72732311,27164,-0.004348784685134888,0.7071797847747803,-0.7070143222808838,72732325
15-May-2020 17:37:47.167,0.0029689441435039043,20107,72732311,27164,-0.004368647001683712,0.7071840763092041,-0.70701003074646,72732326
15-May-2020 17:37:48.167,0.0029966705478727818,20107,72732311,27164,-0.004398566670715809,0.707182765007019,-0.7070109844207764,72732327
15-May-2020 17:37:49.167,0.003020120784640312,20107,72732311,27164,-0.004424896091222763,0.7071815729141235,-0.7070119380950928,72732328
15-May-2020 17:37:50.167,0.003045805264264345,20107,72732311,27164,-0.004446197301149368,0.7071824073791504,-0.7070109844207764,72732329
15-May-2020 17:37:51.167,0.003070263657718897,20107,72732311,27164,-0.004471758380532265,0.707186222076416,-0.7070066928863525,72732330
15-May-2020 17:37:52.167,0.0030962047167122364,20107,72732311,27164,-0.0044995686039328575,0.7071859836578369,-0.7070066928863525,72732331
15-May-2020 17:37:53.167,0.0031222854740917683,20107,72732311,27164,-0.004523808136582375,0.7071833610534668,-0.7070091962814331,72732332
15-May-2020 17:37:54.167,0.00314595689997077,20107,72732311,27164,-0.00455118715763092,0.7071818113327026,-0.7070103883743286,72732333
15-May-2020 17:37:55.167,0.003173369448632002,20107,72732311,27164,-0.004576302133500576,0.7071843147277832,-0.707007646560669,72732334
15-May-2020 17:37:56.167,0.0032033082097768784,20107,72732311,27164,-0.004607051610946655,0.7071846723556519,-0.707006573677063,72732335
15-May-2020 17:37:57.167,0.003228355199098587,20107,72732311,27164,-0.004630782641470432,0.7071800231933594,-0.7070108652114868,72732336
15-May-2020 17:37:58.167,0.003252222202718258,20107,72732311,27164,-0.00465581938624382,0.7071807384490967,-0.70701003074646,72732337
15-May-2020 17:37:59.167,0.0032769273966550827,20107,72732311,27164,-0.004677676595747471,0.7071837186813354,-0.7070069313049316,72732338
15-May-2020 17:38:00.167,0.0033040926791727543,20107,72732311,27164,-0.004705428145825863,0.7071802616119385,-0.7070099115371704,72732339
15-May-2020 17:38:01.167,0.0033268523402512074,20107,72732311,27164,-0.004730656743049622,0.7071800231933594,-0.70701003074646,72732340
15-May-2020 17:38:02.167,0.0033540423028171062,20107,72732311,27164,-0.004756511189043522,0.7071826457977295,-0.7070070505142212,72732341
15-May-2020 17:38:03.167,0.0033814888447523117,20107,72732343,27171,-0.004781954921782017,0.7071843147277832,-0.7070053815841675,72732342
15-May-2020 17:38:04.167,0.003405642695724964,20107,72732343,27171,-0.004810038022696972,0.7071813344955444,-0.7070080041885376,72732343
15-May-2020 17:38:05.167,0.003429615404456854,20107,72732343,27171,-0.00483197346329689,0.7071810960769653,-0.7070080041885376,72732344
15-May-2020 17:38:06.167,0.0034611383453011513,20107,72732343,27171,-0.004858735017478466,0.7071853876113892,-0.7070033550262451,72732345
15-May-2020 17:38:07.167,0.0034842328168451786,20107,72732343,27171,-0.004884962923824787,0.7071846723556519,-0.7070038318634033,72732346
15-May-2020 17:38:08.167,0.0035117045044898987,20107,72732343,27171,-0.004913364537060261,0.707181453704834,-0.7070066928863525,72732347
15-May-2020 17:38:09.167,0.003532255534082651,20139,72732343,27171,-0.004936701618134975,0.7071797847747803,-0.7070081233978271,72732348
15-May-2020 17:38:10.167,0.0035619200207293034,20139,72732343,27171,-0.004964182153344154,0.7071809768676758,-0.7070063352584839,72732349
15-May-2020 17:38:11.167,0.003586611244827509,20139,72732343,27171,-0.0049896687269210815,0.7071830034255981,-0.7070040702819824,72732350
15-May-2020 17:38:12.167,0.0036153490655124187,20139,72732343,27171,-0.005017094314098358,0.7071782350540161,-0.7070084810256958,72732351
15-May-2020 17:38:13.167,0.003640440758317709,20139,72732343,27171,-0.005043553188443184,0.7071781158447266,-0.7070082426071167,72732352
15-May-2020 17:38:14.167,0.00366258155554533,20139,72732343,27171,-0.005065883509814739,0.7071822881698608,-0.7070039510726929,72732353
15-May-2020 17:38:15.167,0.003691201563924551,20139,72732343,27171,-0.005089505575597286,0.7071843147277832,-0.7070016860961914,72732354
15-May-2020 17:38:16.167,0.003718126565217972,20139,72732343,27171,-0.005116819404065609,0.7071822881698608,-0.707003116607666,72732355
15-May-2020 17:38:17.167,0.003742650616914034,20139,72732343,27171,-0.005145279690623283,0.7071806192398071,-0.7070044279098511,72732356
15-May-2020 17:38:18.167,0.0037677250802516937,20139,72732343,27171,-0.005165978334844112,0.7071830034255981,-0.7070019245147705,72732357
15-May-2020 17:38:19.167,0.003794039599597454,20139,72732343,27171,-0.005194454453885555,0.7071816921234131,-0.7070027589797974,72732358
15-May-2020 17:38:20.167,0.003817838616669178,20139,72732343,27171,-0.00522175058722496,0.7071795463562012,-0.7070045471191406,72732359
15-May-2020 17:38:21.167,0.003843203652650118,20139,72732343,27171,-0.005246833898127079,0.7071784734725952,-0.7070053815841675,72732360
15-May-2020 17:38:22.167,0.0038676713593304157,20139,72732343,27171,-0.005270998924970627,0.7071821689605713,-0.7070012092590332,72732361
15-May-2020 17:38:23.167,0.003894483670592308,20139,72732343,27171,-0.0052957916632294655,0.7071797847747803,-0.7070032358169556,72732362
15-May-2020 17:38:24.167,0.003922699950635433,20139,72732343,27171,-0.0053314585238695145,0.7071812152862549,-0.707001805305481,72732363
15-May-2020 17:38:25.167,0.003946775570511818,20139,72732343,27171,-0.005350939929485321,0.7071801424026489,-0.7070021629333496,72732364
15-May-2020 17:38:26.167,0.003978332504630089,20139,72732343,27171,-0.005381472408771515,0.7071840763092041,-0.7069979906082153,72732365
15-May-2020 17:38:27.167,0.004005267284810543,20139,72732343,27171,-0.005403640680015087,0.7071806192398071,-0.7070012092590332,72732366
15-May-2020 17:38:28.167,0.004025232046842575,20139,72732343,27171,-0.00542856752872467,0.7071776390075684,-0.7070035934448242,72732367
15-May-2020 17:38:29.167,0.004049322567880154,20139,72732343,27171,-0.005453005433082581,0.7071809768676758,-0.7070000171661377,72732368
15-May-2020 17:38:30.167,0.004076768644154072,20139,72732343,27171,-0.0054749129340052605,0.7071810960769653,-0.7069997787475586,72732369
15-May-2020 17:38:31.167,0.00410078652203083,20139,72732343,27171,-0.005500529892742634,0.7071788311004639,-0.7070016860961914,72732370
15-May-2020 17:38:32.167,0.004124819301068783,20139,72732343,27171,-0.005527950823307037,0.7071777582168579,-0.7070024013519287,72732371
15-May-2020 17:38:33.167,0.004152429290115833,20139,72732343,27171,-0.005555383861064911,0.7071795463562012,-0.7070002555847168,72732372
15-May-2020 17:38:34.167,0.0041836341843008995,20139,72732343,27171,-0.005581340752542019,0.7071806192398071,-0.7069987058639526,72732373
15-May-2020 17:38:35.167,0.004207780584692955,20139,72732375,27164,-0.0056107304990291595,0.707177996635437,-0.7070009708404541,72732374
15-May-2020 17:38:36.167,0.004233852028846741,20139,72732375,27164,-0.005639303475618362,0.7071783542633057,-0.7070001363754272,72732375
15-May-2020 17:38:37.167,0.004261012189090252,20139,72732375,27164,-0.005655826069414616,0.7071785926818848,-0.7069998979568481,72732376
15-May-2020 17:38:38.167,0.004286077804863453,20139,72732375,27164,-0.00568251870572567,0.707181453704834,-0.7069965600967407,72732377
15-May-2020 17:38:39.167,0.0043080588802695274,20139,72732375,27164,-0.005711708217859268,0.7071778774261475,-0.7069997787475586,72732378
15-May-2020 17:38:40.167,0.004335046745836735,20139,72732375,27164,-0.005738687701523304,0.7071783542633057,-0.7069988250732422,72732379
15-May-2020 17:38:41.167,0.004361293278634548,20171,72732375,27164,-0.005758984014391899,0.7071789503097534,-0.7069978713989258,72732380
15-May-2020 17:38:42.167,0.004384719766676426,20171,72732375,27164,-0.005788169801235199,0.7071789503097534,-0.7069975137710571,72732381
15-May-2020 17:38:43.167,0.004414881579577923,20171,72732375,27164,-0.005810724571347237,0.7071746587753296,-0.7070015668869019,72732382
15-May-2020 17:38:44.167,0.00444382056593895,20171,72732375,27164,-0.005843436345458031,0.7071768045425415,-0.7069990634918213,72732383
15-May-2020 17:38:45.167,0.004462466575205326,20171,72732375,27164,-0.005869671702384949,0.7071788311004639,-0.7069965600967407,72732384
15-May-2020 17:38:46.167,0.004489985294640064,20171,72732375,27164,-0.005892820656299591,0.7071783542633057,-0.7069969177246094,72732385
15-May-2020 17:38:47.167,0.004515908658504486,20171,72732375,27164,-0.00591933261603117,0.7071750164031982,-0.7069997787475586,72732386
15-May-2020 17:38:48.167,0.004538200795650482,20171,72732375,27164,-0.005948277190327644,0.7071760892868042,-0.7069978713989258,72732387
15-May-2020 17:38:49.167,0.004567389376461506,20171,72732375,27164,-0.005968104116618633,0.7071791887283325,-0.7069946527481079,72732388
15-May-2020 17:38:50.167,0.004594748839735985,20171,72732375,27164,-0.005988334305584431,0.7071784734725952,-0.7069950103759766,72732389
15-May-2020 17:38:51.167,0.004614559933543205,20171,72732375,27164,-0.006018645130097866,0.7071770429611206,-0.7069960832595825,72732390
15-May-2020 17:38:52.167,0.004641030915081501,20171,72732375,27164,-0.006045466288924217,0.7071777582168579,-0.7069950103759766,72732391
15-May-2020 17:38:53.167,0.004672366194427013,20171,72732375,27164,-0.006067234091460705,0.7071794271469116,-0.7069928646087646,72732392
15-May-2020 17:38:54.167,0.004697445780038834,20171,72732375,27164,-0.006097816862165928,0.7071771621704102,-0.7069946527481079,72732393
15-May-2020 17:38:55.167,0.004721050150692463,20171,72732375,27164,-0.006129227578639984,0.707173228263855,-0.7069982290267944,72732394
15-May-2020 17:38:56.167,0.004752947948873043,20171,72732375,27164,-0.006151803769171238,0.7071759700775146,-0.7069951295852661,72732395
15-May-2020 17:38:57.167,0.0047776056453585625,20171,72732375,27164,-0.006183684803545475,0.7071777582168579,-0.7069929838180542,72732396
15-May-2020 17:38:58.167,0.004799011163413525,20171,72732375,27164,-0.006209726445376873,0.7071768045425415,-0.7069932222366333,72732397
15-May-2020 17:38:59.167,0.0048240432515740395,20171,72732375,27164,-0.006221420131623745,0.7071723937988281,-0.7069973945617676,72732398
15-May-2020 17:39:00.167,0.0048513105139136314,20171,72732375,27164,-0.006246565841138363,0.7071734666824341,-0.7069960832595825,72732399
15-May-2020 17:39:01.167,0.0048730261623859406,20171,72732375,27164,-0.006275599822402,0.7071789503097534,-0.706990122795105,72732400
15-May-2020 17:39:02.167,0.004904074594378471,20171,72732375,27164,-0.0062975576147437096,0.7071768045425415,-0.7069919109344482,72732401
15-May-2020 17:39:03.167,0.004931722767651081,20171,72732375,27164,-0.006325107999145985,0.7071725130081177,-0.7069958448410034,72732402
15-May-2020 17:39:04.167,0.004954482428729534,20171,72732375,27164,-0.006355998106300831,0.7071781158447266,-0.7069896459579468,72732403
15-May-2020 17:39:05.167,0.004980995319783688,20171,72732375,27164,-0.0063821012154221535,0.7071787118911743,-0.7069886922836304,72732404
15-May-2020 17:39:06.167,0.005009247921407223,20171,72732375,27164,-0.006402252241969109,0.7071741819381714,-0.7069931030273438,72732405
15-May-2020 17:39:07.167,0.0050305090844631195,20171,72732407,27164,-0.0064353542402386665,0.7071726322174072,-0.7069939374923706,72732406
15-May-2020 17:39:08.167,0.005056700669229031,20171,72732407,27164,-0.0064594438299536705,0.7071748971939087,-0.7069911956787109,72732407
15-May-2020 17:39:09.167,0.005089137703180313,20171,72732407,27164,-0.006477425806224346,0.707175612449646,-0.7069903612136841,72732408
15-May-2020 17:39:10.167,0.005109884776175022,20171,72732407,27164,-0.006510602310299873,0.7071719169616699,-0.706993579864502,72732409
15-May-2020 17:39:11.167,0.005135213956236839,20171,72732407,27164,-0.006542036309838295,0.70717453956604,-0.706990122795105,72732410
15-May-2020 17:39:12.167,0.005161503329873085,20171,72732407,27164,-0.006555106490850449,0.7071734666824341,-0.7069910764694214,72732411
15-May-2020 17:39:13.167,0.0051892949268221855,20203,72732407,27164,-0.006581899709999561,0.7071750164031982,-0.7069889307022095,72732412
15-May-2020 17:39:14.167,0.005213513970375061,20203,72732407,27164,-0.0066184597089886665,0.7071728706359863,-0.7069908380508423,72732413
15-May-2020 17:39:15.167,0.005240770988166332,20203,72732407,27164,-0.006637162528932095,0.7071710824966431,-0.7069921493530273,72732414
15-May-2020 17:39:16.167,0.005267517641186714,20203,72732407,27164,-0.006664665415883064,0.7071740627288818,-0.7069888114929199,72732415
15-May-2020 17:39:17.167,0.005291426554322243,20203,72732407,27164,-0.006694957613945007,0.7071747779846191,-0.706987738609314,72732416
15-May-2020 17:39:18.167,0.005318736657500267,20203,72732407,27164,-0.006716543808579445,0.7071715593338013,-0.7069903612136841,72732417
15-May-2020 17:39:19.167,0.00534780602902174,20203,72732407,27164,-0.006739266216754913,0.7071709632873535,-0.7069904804229736,72732418
15-May-2020 17:39:20.167,0.0053668562322855,20203,72732407,27164,-0.006766138598322868,0.70717453956604,-0.7069864273071289,72732419
15-May-2020 17:39:21.167,0.005393732339143753,20203,72732407,27164,-0.006791851483285427,0.7071737051010132,-0.7069867849349976,72732420
15-May-2020 17:39:22.167,0.0054206810891628265,20203,72732407,27164,-0.006814361549913883,0.7071695327758789,-0.7069908380508423,72732421
15-May-2020 17:39:23.167,0.0054432665929198265,20203,72732407,27164,-0.006842105649411678,0.7071700096130371,-0.7069896459579468,72732422
15-May-2020 17:39:24.167,0.0054678283631801605,20203,72732407,27164,-0.006866323761641979,0.7071731090545654,-0.7069860696792603,72732423
15-May-2020 17:39:25.167,0.0054994020611047745,20203,72732407,27164,-0.006893559359014034,0.7071710824966431,-0.7069876194000244,72732424
15-May-2020 17:39:26.167,0.005524832755327225,20203,72732407,27164,-0.006922605447471142,0.7071688175201416,-0.7069895267486572,72732425
15-May-2020 17:39:27.167,0.0055494289845228195,20203,72732407,27164,-0.006951111368834972,0.7071709632873535,-0.7069867849349976,72732426
15-May-2020 17:39:28.167,0.005579750053584576,20203,72732407,27164,-0.006970477290451527,0.7071727514266968,-0.7069845199584961,72732427
15-May-2020 17:39:29.167,0.005604991689324379,20203,72732407,27164,-0.007001909427344799,0.7071731090545654,-0.7069836854934692,72732428
15-May-2020 17:39:30.167,0.005626385100185871,20203,72732407,27164,-0.00703489501029253,0.7071714401245117,-0.7069848775863647,72732429
15-May-2020 17:39:31.167,0.005654217675328255,20203,72732407,27164,-0.007049507461488247,0.7071709632873535,-0.7069849967956543,72732430
15-May-2020 17:39:32.167,0.005682135000824928,20203,72732407,27164,-0.00707375630736351,0.707170844078064,-0.7069847583770752,72732431
15-May-2020 17:39:33.167,0.005702977068722248,20203,72732407,27164,-0.007102358154952526,0.7071709632873535,-0.706984281539917,72732432
15-May-2020 17:39:34.167,0.005725583992898464,20203,72732407,27164,-0.007123460993170738,0.7071677446365356,-0.7069869041442871,72732433
15-May-2020 17:39:35.167,0.005756087601184845,20203,72732407,27164,-0.007146332412958145,0.7071712017059326,-0.7069830894470215,72732434
15-May-2020 17:39:36.167,0.005779244937002659,20203,72732407,27164,-0.007174303755164146,0.7071720361709595,-0.7069817781448364,72732435
15-May-2020 17:39:37.167,0.005805894732475281,20203,72732407,27164,-0.007207776419818401,0.707168459892273,-0.7069848775863647,72732436
15-May-2020 17:39:38.167,0.005832476541399956,20203,72732407,27164,-0.007228203117847443,0.7071665525436401,-0.7069861888885498,72732437
15-May-2020 17:39:39.167,0.005863925442099571,20203,72732439,27171,-0.007255967706441879,0.7071707248687744,-0.7069815397262573,72732438
15-May-2020 17:39:40.167,0.005890087224543095,20203,72732439,27171,-0.007287129759788513,0.7071702480316162,-0.7069814205169678,72732439
15-May-2020 17:39:41.167,0.005918346345424652,20203,72732439,27171,-0.007313285954296589,0.7071658372879028,-0.706985354423523,72732440
15-May-2020 17:39:42.167,0.0059400806203484535,20203,72732439,27171,-0.007338162511587143,0.7071651220321655,-0.7069858312606812,72732441
15-May-2020 17:39:43.167,0.00596253015100956,20203,72732439,27171,-0.007363690063357353,0.7071695327758789,-0.7069807052612305,72732442
15-May-2020 17:39:44.167,0.005988415330648422,20203,72732439,27171,-0.007383672520518303,0.7071688175201416,-0.7069810628890991,72732443
15-May-2020 17:39:45.167,0.006014694459736347,20235,72732439,27171,-0.0074084969237446785,0.7071660757064819,-0.7069830894470215,72732444
15-May-2020 17:39:46.167,0.0060359640046954155,20235,72732439,27171,-0.007436708547174931,0.7071660757064819,-0.7069830894470215,72732445
15-May-2020 17:39:47.167,0.0060652634128928185,20235,72732439,27171,-0.007462088949978352,0.7071691751480103,-0.706979513168335,72732446
15-May-2020 17:39:48.167,0.006094783544540405,20235,72732439,27171,-0.0074867019429802895,0.7071682214736938,-0.7069796323776245,72732447
15-May-2020 17:39:49.167,0.006118574179708958,20235,72732439,27171,-0.007518215104937553,0.7071645259857178,-0.7069827318191528,72732448
15-May-2020 17:39:50.167,0.006146722473204136,20235,72732439,27171,-0.007545343600213528,0.7071628570556641,-0.7069839239120483,72732449
15-May-2020 17:39:51.167,0.006176047958433628,20235,72732439,27171,-0.007569546811282635,0.7071664333343506,-0.7069798707962036,72732450
15-May-2020 17:39:52.167,0.006196907721459866,20235,72732439,27171,-0.00759588647633791,0.7071661949157715,-0.7069797515869141,72732451
15-May-2020 17:39:53.167,0.006219600327312946,20235,72732439,27171,-0.0076189199462533,0.7071646451950073,-0.7069807052612305,72732452
15-May-2020 17:39:54.167,0.006247213110327721,20235,72732439,27171,-0.007638030685484409,0.7071641683578491,-0.70698082447052,72732453
15-May-2020 17:39:55.167,0.006271828897297382,20235,72732439,27171,-0.007669261656701565,0.7071667909622192,-0.7069776058197021,72732454
15-May-2020 17:39:56.167,0.006297828629612923,20235,72732439,27171,-0.007695711217820644,0.7071648836135864,-0.7069787979125977,72732455
15-May-2020 17:39:57.167,0.006324036046862602,20235,72732439,27171,-0.007720399647951126,0.7071608304977417,-0.7069827318191528,72732456
15-May-2020 17:39:58.167,0.006353522650897503,20235,72732439,27171,-0.0077514201402664185,0.7071632146835327,-0.7069796323776245,72732457
15-May-2020 17:39:59.167,0.0063782986253499985,20235,72732439,27171,-0.007774851284921169,0.7071658372879028,-0.7069762945175171,72732458
15-May-2020 17:40:00.167,0.006404784508049488,20235,72732439,27171,-0.007800121791660786,0.707162618637085,-0.7069790363311768,72732459
15-May-2020 17:40:01.167,0.006426638923585415,20235,72732439,27171,-0.007824499160051346,0.7071610689163208,-0.7069801092147827,72732460
15-May-2020 17:40:02.167,0.006452944129705429,20235,72732439,27171,-0.0078512541949749,0.7071636915206909,-0.7069770097732544,72732461
15-May-2020 17:40:03.167,0.006480090320110321,20235,72732439,27171,-0.007875004783272743,0.7071654796600342,-0.7069746255874634,72732462
15-May-2020 17:40:04.167,0.006502751260995865,20235,72732439,27171,-0.007899288088083267,0.7071616649627686,-0.7069782018661499,72732463
15-May-2020 17:40:05.167,0.006523595191538334,20235,72732439,27171,-0.007926737889647484,0.7071610689163208,-0.7069783210754395,72732464
15-May-2020 17:40:06.167,0.006553725339472294,20235,72732439,27171,-0.007951751351356506,0.7071635723114014,-0.7069751024246216,72732465
15-May-2020 17:40:07.168,0.006581241264939308,20235,72732439,27171,-0.007980246096849442,0.7071655988693237,-0.706972599029541,72732466
15-May-2020 17:40:08.168,0.006607810966670513,20235,72732439,27171,-0.00801047496497631,0.707159161567688,-0.7069785594940186,72732467
15-May-2020 17:40:09.168,0.006635303609073162,20235,72732439,27171,-0.008032072335481644,0.7071590423583984,-0.7069783210754395,72732468
15-May-2020 17:40:10.168,0.006664155051112175,20235,72732439,27171,-0.00805528461933136,0.7071605920791626,-0.7069759368896484,72732469
15-May-2020 17:40:11.168,0.006687697023153305,20235,72732471,27164,-0.00808277353644371,0.7071635723114014,-0.7069723606109619,72732470
15-May-2020 17:40:12.168,0.006709368899464607,20235,72732471,27164,-0.008108463138341904,0.7071588039398193,-0.7069766521453857,72732471
15-May-2020 17:40:13.168,0.006734353490173817,20235,72732471,27164,-0.008132284507155418,0.7071601152420044,-0.706974983215332,72732472
15-May-2020 17:40:14.168,0.006762044504284859,20235,72732471,27164,-0.008154349401593208,0.7071640491485596,-0.7069703340530396,72732473
15-May-2020 17:40:15.168,0.006785965524613857,20235,72732471,27164,-0.008183134719729424,0.7071630954742432,-0.7069708108901978,72732474
15-May-2020 17:40:16.168,0.006814359687268734,20235,72732471,27164,-0.008211389183998108,0.7071582078933716,-0.7069752216339111,72732475
15-May-2020 17:40:17.168,0.006839974783360958,20267,72732471,27164,-0.008241645991802216,0.7071599960327148,-0.7069724798202515,72732476
15-May-2020 17:40:18.168,0.00686725415289402,20267,72732471,27164,-0.008268870413303375,0.7071636915206909,-0.7069681882858276,72732477
15-May-2020 17:40:19.168,0.006891971454024315,20267,72732471,27164,-0.008292894810438156,0.7071603536605835,-0.7069711685180664,72732478
15-May-2020 17:40:20.168,0.006916026584804058,20267,72732471,27164,-0.008318381384015083,0.7071578502655029,-0.7069730758666992,72732479
15-May-2020 17:40:21.168,0.006941726431250572,20267,72732471,27164,-0.008343901485204697,0.7071582078933716,-0.7069721221923828,72732480
15-May-2020 17:40:22.168,0.006969849579036236,20267,72732471,27164,-0.008367277681827545,0.7071614265441895,-0.7069684267044067,72732481
15-May-2020 17:40:23.168,0.0069926586002111435,20267,72732471,27164,-0.008392374962568283,0.7071585655212402,-0.7069710493087769,72732482
15-May-2020 17:40:24.168,0.007020994089543819,20267,72732471,27164,-0.008415251970291138,0.7071554660797119,-0.7069733142852783,72732483
15-May-2020 17:40:25.168,0.007044099271297455,20267,72732471,27164,-0.008441364392638206,0.7071583271026611,-0.7069699764251709,72732484
15-May-2020 17:40:26.168,0.007074328139424324,20267,72732471,27164,-0.008470464497804642,0.7071620225906372,-0.7069656848907471,72732485
15-May-2020 17:40:27.168,0.007098795846104622,20267,72732471,27164,-0.008502310141921043,0.7071578502655029,-0.7069692611694336,72732486
15-May-2020 17:40:28.168,0.00712545495480299,20267,72732471,27164,-0.008529558777809143,0.7071554660797119,-0.7069709300994873,72732487
15-May-2020 17:40:29.168,0.00714936014264822,20267,72732471,27164,-0.008555930107831955,0.7071589231491089,-0.7069668769836426,72732488
15-May-2020 17:40:30.168,0.007173558697104454,20267,72732471,27164,-0.008586538955569267,0.7071628570556641,-0.7069624662399292,72732489
15-May-2020 17:40:31.168,0.007197003811597824,20267,72732471,27164,-0.008601684123277664,0.7071571350097656,-0.7069675922393799,72732490
15-May-2020 17:40:32.168,0.0072228433564305305,20267,72732471,27164,-0.00862823985517025,0.7071574926376343,-0.706966757774353,72732491
15-May-2020 17:40:33.168,0.007245764136314392,20267,72732471,27164,-0.008646886795759201,0.7071598768234253,-0.7069640159606934,72732492
15-May-2020 17:40:34.168,0.0072721801698207855,20267,72732471,27164,-0.008674263954162598,0.7071592807769775,-0.7069640159606934,72732493
15-May-2020 17:40:35.168,0.007299110293388367,20267,72732471,27164,-0.00869791954755783,0.7071555852890015,-0.7069669961929321,72732494
15-May-2020 17:40:36.168,0.00732889398932457,20267,72732471,27164,-0.008731001988053322,0.7071558237075806,-0.7069661617279053,72732495
15-May-2020 17:40:37.168,0.007356675341725349,20267,72732471,27164,-0.008754048496484756,0.7071573734283447,-0.7069638967514038,72732496
15-May-2020 17:40:38.168,0.0073843179270625114,20267,72732471,27164,-0.008782267570495605,0.707155704498291,-0.7069648504257202,72732497
15-May-2020 17:40:39.168,0.0074074119329452515,20267,72732471,27164,-0.008810065686702728,0.7071527242660522,-0.7069674730300903,72732498
15-May-2020 17:40:40.168,0.007430911064147949,20267,72732471,27164,-0.008832871913909912,0.7071528434753418,-0.7069666385650635,72732499
15-May-2020 17:40:41.168,0.007459219545125961,20267,72732471,27164,-0.00885818712413311,0.7071561813354492,-0.7069628238677979,72732500
15-May-2020 17:40:42.168,0.0074789198115468025,20267,72732471,27164,-0.00888330489397049,0.7071560621261597,-0.7069624662399292,72732501
15-May-2020 17:40:43.168,0.007502828724682331,20267,72732503,27164,-0.00890587829053402,0.7071533203125,-0.7069647312164307,72732502
15-May-2020 17:40:44.168,0.00753185898065567,20267,72732503,27164,-0.008928610011935234,0.7071533203125,-0.7069642543792725,72732503
15-May-2020 17:40:45.168,0.007560533471405506,20267,72732503,27164,-0.008955692872405052,0.7071574926376343,-0.7069593667984009,72732504
15-May-2020 17:40:46.168,0.007584257051348686,20267,72732503,27164,-0.008985985070466995,0.7071537971496582,-0.706961989402771,72732505
15-May-2020 17:40:47.168,0.007608632557094097,20267,72732503,27164,-0.009011378511786461,0.7071511745452881,-0.7069642543792725,72732506
15-May-2020 17:40:48.168,0.007633281871676445,20267,72732503,27164,-0.009035291150212288,0.7071532011032104,-0.7069616317749023,72732507
15-May-2020 17:40:49.168,0.007660745643079281,20299,72732503,27164,-0.009064272046089172,0.7071559429168701,-0.7069581747055054,72732508
15-May-2020 17:40:50.168,0.007688242942094803,20299,72732503,27164,-0.009088326245546341,0.7071529626846313,-0.7069606781005859,72732509
15-May-2020 17:40:51.168,0.007714183069765568,20299,72732503,27164,-0.009111456573009491,0.7071487903594971,-0.7069642543792725,72732510
15-May-2020 17:40:52.168,0.007739227265119553,20299,72732503,27164,-0.009138274937868118,0.7071503400802612,-0.7069621086120605,72732511
15-May-2020 17:40:53.168,0.0077688489109277725,20299,72732503,27164,-0.009167622774839401,0.7071514129638672,-0.7069602012634277,72732512
15-May-2020 17:40:54.168,0.007795241661369801,20299,72732503,27164,-0.009192636236548424,0.7071492671966553,-0.7069617509841919,72732513
15-May-2020 17:40:55.168,0.007813910022377968,20299,72732503,27164,-0.009214818477630615,0.7071484327316284,-0.7069622278213501,72732514
15-May-2020 17:40:56.168,0.007846267893910408,20299,72732503,27164,-0.009249411523342133,0.7071524858474731,-0.7069571018218994,72732515
15-May-2020 17:40:57.168,0.007870618253946304,20299,72732503,27164,-0.009270336478948593,0.7071505784988403,-0.7069587707519531,72732516
15-May-2020 17:40:58.168,0.007891088724136353,20299,72732503,27164,-0.00929616391658783,0.7071492671966553,-0.7069591283798218,72732517
15-May-2020 17:40:59.168,0.00792001187801361,20299,72732503,27164,-0.009327610954642296,0.707148551940918,-0.7069592475891113,72732518
15-May-2020 17:41:00.168,0.00794575922191143,20299,72732503,27164,-0.009349526837468147,0.707150936126709,-0.7069562673568726,72732519
15-May-2020 17:41:01.168,0.007970135658979416,20299,72732503,27164,-0.009370176121592522,0.7071489095687866,-0.7069579362869263,72732520
15-May-2020 17:41:02.168,0.00799325667321682,20299,72732503,27164,-0.00939439982175827,0.707146167755127,-0.7069599628448486,72732521
15-May-2020 17:41:03.168,0.008023548871278763,20299,72732503,27164,-0.009421424940228462,0.7071430683135986,-0.7069624662399292,72732522
15-May-2020 17:41:04.168,0.008049527183175087,20299,72732503,27164,-0.009448310360312462,0.7071475982666016,-0.7069574594497681,72732523
15-May-2020 17:41:05.168,0.008074222132563591,20299,72732503,27164,-0.009479418396949768,0.7071478366851807,-0.7069563865661621,72732524
15-May-2020 17:41:06.168,0.008098427206277847,20299,72732503,27164,-0.009500423446297646,0.7071430683135986,-0.7069605588912964,72732525
15-May-2020 17:41:07.168,0.008125312626361847,20299,72732503,27164,-0.009526165202260017,0.7071430683135986,-0.7069598436355591,72732526
15-May-2020 17:41:08.168,0.008151760324835777,20299,72732503,27164,-0.009553574025630951,0.7071447372436523,-0.7069575786590576,72732527
15-May-2020 17:41:09.168,0.008179651573300362,20299,72732503,27164,-0.009577469900250435,0.7071447372436523,-0.7069571018218994,72732528
15-May-2020 17:41:10.168,0.00820283405482769,20299,72732503,27164,-0.009602637961506844,0.7071391344070435,-0.7069617509841919,72732529
15-May-2020 17:41:11.168,0.008226364850997925,20299,72732503,27164,-0.009626561775803566,0.7071424722671509,-0.7069579362869263,72732530
15-May-2020 17:41:12.168,0.008253425359725952,20299,72732503,27164,-0.00965140014886856,0.7071458101272583,-0.7069540023803711,72732531
15-May-2020 17:41:13.168,0.008278872817754745,20299,72732503,27164,-0.00967763178050518,0.7071433067321777,-0.7069557905197144,72732532
15-May-2020 17:41:14.168,0.008305588737130165,20299,72732503,27164,-0.009705143049359322,0.7071413993835449,-0.7069569826126099,72732533
15-May-2020 17:41:15.168,0.008331356570124626,20299,72732535,27158,-0.009736938402056694,0.7071439027786255,-0.706953763961792,72732534
15-May-2020 17:41:16.168,0.008359072729945183,20299,72732535,27158,-0.00975605845451355,0.7071452140808105,-0.7069520950317383,72732535
15-May-2020 17:41:17.168,0.008379369974136353,20299,72732535,27158,-0.00978177972137928,0.7071410417556763,-0.7069553136825562,72732536
15-May-2020 17:41:18.168,0.008405543863773346,20299,72732535,27158,-0.00981251709163189,0.7071386575698853,-0.7069569826126099,72732537
15-May-2020 17:41:19.168,0.008432582020759583,20299,72732535,27158,-0.009833989664912224,0.7071409225463867,-0.7069543600082397,72732538
15-May-2020 17:41:20.168,0.008459337055683136,20299,72732535,27158,-0.009858518838882446,0.7071411609649658,-0.7069532871246338,72732539
15-May-2020 17:41:21.168,0.008484190329909325,20331,72732535,27158,-0.00988510437309742,0.707138180732727,-0.7069555521011353,72732540
15-May-2020 17:41:22.168,0.008509529754519463,20331,72732535,27158,-0.009907117113471031,0.7071341276168823,-0.7069586515426636,72732541
15-May-2020 17:41:23.168,0.008537188172340393,20331,72732535,27158,-0.009933935478329659,0.7071374654769897,-0.7069549560546875,72732542
15-May-2020 17:41:24.168,0.008563898503780365,20331,72732535,27158,-0.009963370859622955,0.7071412801742554,-0.7069504261016846,72732543
15-May-2020 17:41:25.168,0.008591793477535248,20331,72732535,27158,-0.009988026693463326,0.7071367502212524,-0.7069543600082397,72732544
15-May-2020 17:41:26.168,0.008613506332039833,20331,72732535,27158,-0.010011471807956696,0.7071361541748047,-0.7069544792175293,72732545
15-May-2020 17:41:27.168,0.008637364953756332,20331,72732535,27158,-0.010038644075393677,0.7071400880813599,-0.7069497108459473,72732546
15-May-2020 17:41:28.168,0.00866607204079628,20331,72732535,27158,-0.01006477139890194,0.7071399688720703,-0.7069491147994995,72732547
15-May-2020 17:41:29.168,0.008691025897860527,20331,72732535,27158,-0.010089624673128128,0.7071336507797241,-0.7069547176361084,72732548
15-May-2020 17:41:30.168,0.008712681010365486,20331,72732535,27158,-0.010117940604686737,0.7071346044540405,-0.7069532871246338,72732549
15-May-2020 17:41:31.168,0.00874214805662632,20331,72732535,27158,-0.010145355015993118,0.707135796546936,-0.7069512605667114,72732550
15-May-2020 17:41:32.168,0.008775753900408745,20331,72732535,27158,-0.010175177827477455,0.7071372270584106,-0.7069486379623413,72732551
15-May-2020 17:41:33.168,0.008794782683253288,20331,72732535,27158,-0.01019853726029396,0.7071324586868286,-0.7069531679153442,72732552
15-May-2020 17:41:34.168,0.008820494636893272,20331,72732535,27158,-0.010222528129816055,0.7071322202682495,-0.7069524526596069,72732553
15-May-2020 17:41:35.168,0.008848650380969048,20331,72732535,27158,-0.010246561840176582,0.7071340084075928,-0.7069500684738159,72732554
15-May-2020 17:41:36.168,0.008873328566551208,20331,72732535,27158,-0.010273506864905357,0.7071352005004883,-0.7069481611251831,72732555
15-May-2020 17:41:37.168,0.008895108476281166,20331,72732535,27158,-0.010295910760760307,0.7071307897567749,-0.7069519758224487,72732556
15-May-2020 17:41:38.168,0.00892278365790844,20331,72732535,27158,-0.01032266765832901,0.7071309089660645,-0.7069511413574219,72732557
15-May-2020 17:41:39.168,0.008949173614382744,20331,72732535,27158,-0.010348586365580559,0.7071338891983032,-0.7069476842880249,72732558
15-May-2020 17:41:40.168,0.008971525356173515,20331,72732535,27158,-0.01037994772195816,0.7071315050125122,-0.7069491147994995,72732559
15-May-2020 17:41:41.168,0.00900203175842762,20331,72732535,27158,-0.010406691581010818,0.7071261405944824,-0.706953763961792,72732560
15-May-2020 17:41:42.168,0.00902855396270752,20331,72732535,27158,-0.010431960225105286,0.7071272134780884,-0.7069518566131592,72732561
15-May-2020 17:41:43.168,0.00905400887131691,20331,72732535,27158,-0.010461702942848206,0.7071328163146973,-0.7069456577301025,72732562
15-May-2020 17:41:44.168,0.009081091731786728,20331,72732535,27158,-0.010482963174581528,0.7071315050125122,-0.7069462537765503,72732563
15-May-2020 17:41:45.168,0.009108709171414375,20331,72732535,27158,-0.010510105639696121,0.7071294784545898,-0.7069475650787354,72732564
15-May-2020 17:41:46.168,0.009127257391810417,20331,72732535,27158,-0.010530013591051102,0.7071304321289062,-0.7069460153579712,72732565
15-May-2020 17:41:47.168,0.009157868102192879,20331,72732567,27164,-0.010555971413850784,0.7071323394775391,-0.7069435119628906,72732566
15-May-2020 17:41:48.168,0.009181663393974304,20331,72732567,27164,-0.010579705238342285,0.7071281671524048,-0.7069469690322876,72732567
15-May-2020 17:41:49.168,0.009205514565110207,20331,72732567,27164,-0.010606033727526665,0.7071248292922974,-0.7069493532180786,72732568
15-May-2020 17:41:50.168,0.009233176708221436,20331,72732567,27164,-0.01063554361462593,0.7071272134780884,-0.7069462537765503,72732569
15-May-2020 17:41:51.168,0.009263640269637108,20331,72732567,27164,-0.010661888867616653,0.7071279287338257,-0.7069450616836548,72732570
15-May-2020 17:41:52.168,0.009286774322390556,20331,72732567,27164,-0.010693535208702087,0.707123875617981,-0.706947922706604,72732571
15-May-2020 17:41:53.168,0.009316330775618553,20363,72732567,27164,-0.01072126068174839,0.7071220874786377,-0.70694899559021,72732572
15-May-2020 17:41:54.168,0.009340483695268631,20363,72732567,27164,-0.010744556784629822,0.7071247100830078,-0.7069458961486816,72732573
15-May-2020 17:41:55.168,0.00936460867524147,20363,72732567,27164,-0.01076984591782093,0.7071263790130615,-0.7069432735443115,72732574
15-May-2020 17:41:56.168,0.0093902088701725,20363,72732567,27164,-0.010797804221510887,0.7071256637573242,-0.7069432735443115,72732575
15-May-2020 17:41:57.168,0.009416332468390465,20363,72732567,27164,-0.01081298477947712,0.7071216106414795,-0.7069467306137085,72732576
15-May-2020 17:41:58.168,0.009438451379537582,20363,72732567,27164,-0.010837636888027191,0.7071249485015869,-0.7069427967071533,72732577
15-May-2020 17:41:59.168,0.009463949128985405,20363,72732567,27164,-0.010865369811654091,0.7071250677108765,-0.7069417238235474,72732578
15-May-2020 17:42:00.168,0.00949477031826973,20363,72732567,27164,-0.01089220680296421,0.7071197032928467,-0.7069467306137085,72732579
15-May-2020 17:42:01.168,0.009519748389720917,20363,72732567,27164,-0.010918261483311653,0.7071195840835571,-0.7069456577301025,72732580
15-May-2020 17:42:02.168,0.009546617045998573,20363,72732567,27164,-0.010950487107038498,0.7071237564086914,-0.7069406509399414,72732581
15-May-2020 17:42:03.168,0.009572762995958328,20363,72732567,27164,-0.010975847020745277,0.7071231603622437,-0.7069404125213623,72732582
15-May-2020 17:42:04.168,0.009597400203347206,20363,72732567,27164,-0.010998740792274475,0.7071188688278198,-0.7069441080093384,72732583
15-May-2020 17:42:05.168,0.00962097942829132,20363,72732567,27164,-0.011027619242668152,0.7071206569671631,-0.7069416046142578,72732584
15-May-2020 17:42:06.168,0.00964992307126522,20363,72732567,27164,-0.011051630601286888,0.7071224451065063,-0.7069391012191772,72732585
15-May-2020 17:42:07.168,0.00967629998922348,20363,72732567,27164,-0.011074857786297798,0.7071198225021362,-0.7069411277770996,72732586
15-May-2020 17:42:08.168,0.0096981730312109,20363,72732567,27164,-0.01110379584133625,0.7071146965026855,-0.7069454193115234,72732587
15-May-2020 17:42:09.168,0.009724864736199379,20363,72732567,27164,-0.011126043274998665,0.7071167230606079,-0.7069426774978638,72732588
15-May-2020 17:42:10.168,0.009754659608006477,20363,72732567,27164,-0.011150510981678963,0.707119345664978,-0.7069393396377563,72732589
15-May-2020 17:42:11.168,0.009776953607797623,20363,72732567,27164,-0.011178242042660713,0.7071186304092407,-0.7069392204284668,72732590
15-May-2020 17:42:12.168,0.009801952168345451,20363,72732567,27164,-0.011207159608602524,0.7071143388748169,-0.7069425582885742,72732591
15-May-2020 17:42:13.168,0.009832838550209999,20363,72732567,27164,-0.011230455711483955,0.7071182727813721,-0.7069377899169922,72732592
15-May-2020 17:42:14.168,0.009854331612586975,20363,72732567,27164,-0.011255772784352303,0.7071210145950317,-0.7069343328475952,72732593
15-May-2020 17:42:15.168,0.009878652170300484,20363,72732567,27164,-0.011285653337836266,0.7071164846420288,-0.7069382667541504,72732594
15-May-2020 17:42:16.168,0.00990542396903038,20363,72732567,27164,-0.01130804792046547,0.707112193107605,-0.7069417238235474,72732595
15-May-2020 17:42:17.168,0.00993240438401699,20363,72732567,27164,-0.01133250817656517,0.7071142196655273,-0.7069391012191772,72732596
15-May-2020 17:42:18.168,0.009957076981663704,20363,72732567,27164,-0.01136055402457714,0.7071162462234497,-0.7069363594055176,72732597
15-May-2020 17:42:19.168,0.00998510792851448,20363,72732599,27164,-0.011385442689061165,0.7071105241775513,-0.7069408893585205,72732598
15-May-2020 17:42:20.168,0.010010641068220139,20363,72732599,27164,-0.011408476158976555,0.7071094512939453,-0.7069413661956787,72732599
15-May-2020 17:42:21.168,0.010037863627076149,20363,72732599,27164,-0.011446751654148102,0.7071170806884766,-0.706932544708252,72732600
15-May-2020 17:42:22.168,0.01006176508963108,20363,72732599,27164,-0.011465398594737053,0.7071138620376587,-0.7069351673126221,72732601
15-May-2020 17:42:23.168,0.010088281705975533,20363,72732599,27164,-0.011485263705253601,0.707111120223999,-0.706937313079834,72732602
15-May-2020 17:42:24.168,0.010109346359968185,20363,72732599,27164,-0.011515196412801743,0.7071105241775513,-0.706937313079834,72732603
15-May-2020 17:42:25.168,0.010134045034646988,20395,72732599,27164,-0.01153893768787384,0.7071142196655273,-0.706932544708252,72732604
15-May-2020 17:42:26.168,0.01016412302851677,20395,72732599,27164,-0.011561466380953789,0.7071120738983154,-0.706933856010437,72732605
15-May-2020 17:42:27.168,0.01018710620701313,20395,72732599,27164,-0.01159069687128067,0.7071079015731812,-0.7069376707077026,72732606
15-May-2020 17:42:28.168,0.010210581123828888,20395,72732599,27164,-0.01161893829703331,0.7071086168289185,-0.7069356441497803,72732607
15-May-2020 17:42:29.168,0.010242801159620285,20395,72732599,27164,-0.011640829965472221,0.7071107625961304,-0.7069329023361206,72732608
15-May-2020 17:42:30.168,0.010268358513712883,20395,72732599,27164,-0.011668141931295395,0.7071096897125244,-0.7069329023361206,72732609
15-May-2020 17:42:31.168,0.010291511192917824,20395,72732599,27164,-0.011698011308908463,0.7071061134338379,-0.7069358825683594,72732610
15-May-2020 17:42:32.168,0.010322952643036842,20395,72732599,27164,-0.011724060401320457,0.7071092128753662,-0.7069320678710938,72732611
15-May-2020 17:42:33.168,0.010350149124860764,20395,72732599,27164,-0.011747850105166435,0.707112193107605,-0.7069281339645386,72732612
15-May-2020 17:42:34.168,0.010366873815655708,20395,72732599,27164,-0.011770693585276604,0.7071107625961304,-0.7069289684295654,72732613
15-May-2020 17:42:35.168,0.010391054674983025,20395,72732599,27164,-0.011792106553912163,0.7071045637130737,-0.7069345712661743,72732614
15-May-2020 17:42:36.168,0.010419512167572975,20395,72732599,27164,-0.011815549805760384,0.7071053981781006,-0.706932783126831,72732615
15-May-2020 17:42:37.168,0.010445203632116318,20395,72732599,27164,-0.011849259957671165,0.7071084976196289,-0.7069288492202759,72732616
15-May-2020 17:42:38.168,0.010473363101482391,20395,72732599,27164,-0.011876480653882027,0.707106351852417,-0.7069301605224609,72732617
15-May-2020 17:42:39.168,0.01050039567053318,20395,72732599,27164,-0.011897403746843338,0.7071012258529663,-0.7069344520568848,72732618
15-May-2020 17:42:40.168,0.010522190481424332,20395,72732599,27164,-0.011927513405680656,0.7071048021316528,-0.7069301605224609,72732619
15-May-2020 17:42:41.168,0.010547496378421783,20395,72732599,27164,-0.011952241882681847,0.7071080207824707,-0.7069261074066162,72732620
15-May-2020 17:42:42.168,0.01057657040655613,20395,72732599,27164,-0.011975057423114777,0.707103967666626,-0.7069293260574341,72732621
15-May-2020 17:42:43.168,0.010598642751574516,20395,72732599,27164,-0.012000912800431252,0.7071018218994141,-0.7069308757781982,72732622
15-May-2020 17:42:44.168,0.0106269009411335,20395,72732599,27164,-0.012030964717268944,0.7071096897125244,-0.7069218158721924,72732623
15-May-2020 17:42:45.168,0.010658148676156998,20395,72732599,27164,-0.01205453835427761,0.7071100473403931,-0.7069207429885864,72732624
15-May-2020 17:42:46.168,0.010681550949811935,20395,72732599,27164,-0.012081269174814224,0.7071048021316528,-0.7069251537322998,72732625
15-May-2020 17:42:47.168,0.0107045266777277,20395,72732599,27164,-0.012107128277420998,0.7070997953414917,-0.7069294452667236,72732626
15-May-2020 17:42:48.168,0.010736249387264252,20395,72732599,27164,-0.012136140838265419,0.7071038484573364,-0.7069240808486938,72732627
15-May-2020 17:42:49.168,0.010758526623249054,20395,72732599,27164,-0.012154342606663704,0.7071018218994141,-0.7069255113601685,72732628
15-May-2020 17:42:50.168,0.01077846810221672,20395,72732599,27164,-0.012184208258986473,0.7070975303649902,-0.706929087638855,72732629
15-May-2020 17:42:51.168,0.010801564902067184,20395,72732631,27158,-0.01220746710896492,0.7070969343185425,-0.7069289684295654,72732630
15-May-2020 17:42:52.168,0.010831872001290321,20395,72732631,27158,-0.012231573462486267,0.7071012258529663,-0.7069237232208252,72732631
15-May-2020 17:42:53.168,0.010855123400688171,20395,72732631,27158,-0.012259917333722115,0.7071024179458618,-0.7069218158721924,72732632
15-May-2020 17:42:54.168,0.010878561064600945,20395,72732631,27158,-0.012283673509955406,0.707099199295044,-0.7069242000579834,72732633
15-May-2020 17:42:55.168,0.010910304263234138,20395,72732631,27158,-0.012306490913033485,0.7070996761322021,-0.7069227695465088,72732634
15-May-2020 17:42:56.168,0.010938191786408424,20395,72732631,27158,-0.012339649721980095,0.7071007490158081,-0.7069207429885864,72732635
15-May-2020 17:42:57.168,0.010966354981064796,20427,72732631,27158,-0.012369327247142792,0.7071026563644409,-0.7069180011749268,72732636
15-May-2020 17:42:58.168,0.010995645076036453,20427,72732631,27158,-0.01239236444234848,0.7070974111557007,-0.7069224119186401,72732637
15-May-2020 17:42:59.168,0.011016670614480972,20427,72732631,27158,-0.012417258694767952,0.7070975303649902,-0.7069211006164551,72732638
15-May-2020 17:43:00.168,0.011037472635507584,20427,72732631,27158,-0.012442568317055702,0.7070999145507812,-0.7069183588027954,72732639
15-May-2020 17:43:01.168,0.0110689178109169,20427,72732631,27158,-0.01247028261423111,0.7070988416671753,-0.7069182395935059,72732640
15-May-2020 17:43:02.168,0.011089835315942764,20427,72732631,27158,-0.012490574270486832,0.7070926427841187,-0.7069238424301147,72732641
15-May-2020 17:43:03.168,0.011114077642560005,20427,72732631,27158,-0.012517748400568962,0.7070950269699097,-0.7069206237792969,72732642
15-May-2020 17:43:04.168,0.011142361909151077,20427,72732631,27158,-0.012545639649033546,0.7070952653884888,-0.7069193124771118,72732643
15-May-2020 17:43:05.168,0.01116926223039627,20427,72732631,27158,-0.012568632140755653,0.7070945501327515,-0.7069194316864014,72732644
15-May-2020 17:43:06.168,0.011195037513971329,20427,72732631,27158,-0.012596113607287407,0.7070906162261963,-0.7069224119186401,72732645
15-May-2020 17:43:07.168,0.011221174150705338,20427,72732631,27158,-0.012622149661183357,0.7070932388305664,-0.7069187164306641,72732646
15-May-2020 17:43:08.168,0.011249212548136711,20427,72732631,27158,-0.012646602466702461,0.7070960998535156,-0.7069151401519775,72732647
15-May-2020 17:43:09.168,0.01127324253320694,20427,72732631,27158,-0.01267586275935173,0.7070964574813843,-0.7069138288497925,72732648
15-May-2020 17:43:10.168,0.011296261101961136,20427,72732631,27158,-0.012703198939561844,0.7070931196212769,-0.7069165706634521,72732649
15-May-2020 17:43:11.168,0.01132260449230671,20427,72732631,27158,-0.012721577659249306,0.7070934772491455,-0.706915020942688,72732650
15-May-2020 17:43:12.168,0.011348837986588478,20427,72732631,27158,-0.012749088928103447,0.7070938348770142,-0.706913948059082,72732651
15-May-2020 17:43:13.168,0.011368662118911743,20427,72732631,27158,-0.01277359388768673,0.7070904970169067,-0.7069165706634521,72732652
15-May-2020 17:43:14.168,0.01139795407652855,20427,72732631,27158,-0.012798706069588661,0.707087516784668,-0.7069183588027954,72732653
15-May-2020 17:43:15.168,0.011427512392401695,20427,72732631,27158,-0.012826109305024147,0.7070904970169067,-0.7069147825241089,72732654
15-May-2020 17:43:16.168,0.011452680453658104,20427,72732631,27158,-0.012854209169745445,0.7070920467376709,-0.7069120407104492,72732655
15-May-2020 17:43:17.168,0.011479025706648827,20427,72732631,27158,-0.012878362089395523,0.7070877552032471,-0.7069157361984253,72732656
15-May-2020 17:43:18.168,0.011504646390676498,20427,72732631,27158,-0.012904763221740723,0.7070869207382202,-0.7069153785705566,72732657
15-May-2020 17:43:19.168,0.011530475690960884,20427,72732631,27158,-0.012931687757372856,0.7070895433425903,-0.7069118022918701,72732658
15-May-2020 17:43:20.168,0.011556850746273994,20427,72732631,27158,-0.012956954538822174,0.7070906162261963,-0.7069100141525269,72732659
15-May-2020 17:43:21.168,0.01158219762146473,20427,72732631,27158,-0.01298397034406662,0.7070859670639038,-0.7069135904312134,72732660
15-May-2020 17:43:22.168,0.01160755567252636,20427,72732631,27158,-0.01300811767578125,0.7070850133895874,-0.706913948059082,72732661
15-May-2020 17:43:23.168,0.011632101610302925,20427,72732663,27164,-0.013032682240009308,0.7070881128311157,-0.7069095373153687,72732662
15-May-2020 17:43:24.168,0.011656839400529861,20427,72732663,27164,-0.013059740886092186,0.7070870399475098,-0.706910252571106,72732663
15-May-2020 17:43:25.168,0.011681769043207169,20427,72732663,27164,-0.013083377853035927,0.7070839405059814,-0.7069120407104492,72732664
15-May-2020 17:43:26.168,0.011710546910762787,20427,72732663,27164,-0.013115288689732552,0.7070871591567993,-0.7069077491760254,72732665
15-May-2020 17:43:27.168,0.011739831417798996,20427,72732663,27164,-0.013139864429831505,0.7070904970169067,-0.7069038152694702,72732666
15-May-2020 17:43:28.168,0.011762218549847603,20427,72732663,27164,-0.013167234137654305,0.7070857286453247,-0.7069077491760254,72732667
15-May-2020 17:43:29.168,0.011785166338086128,20459,72732663,27164,-0.013185106217861176,0.7070822715759277,-0.706910252571106,72732668
15-May-2020 17:43:30.168,0.01181187853217125,20459,72732663,27164,-0.013213444501161575,0.7070844173431396,-0.7069073915481567,72732669
15-May-2020 17:43:31.168,0.011838842183351517,20459,72732663,27164,-0.013240674510598183,0.707086443901062,-0.7069040536880493,72732670
15-May-2020 17:43:32.168,0.011865319684147835,20459,72732663,27164,-0.013264995068311691,0.7070839405059814,-0.706905722618103,72732671
15-May-2020 17:43:33.168,0.011891787871718407,20459,72732663,27164,-0.013291096314787865,0.7070778608322144,-0.7069110870361328,72732672
15-May-2020 17:43:34.168,0.011917149648070335,20459,72732663,27164,-0.013316556811332703,0.7070814371109009,-0.7069064378738403,72732673
15-May-2020 17:43:35.168,0.011942770332098007,20459,72732663,27164,-0.013343360275030136,0.7070838212966919,-0.7069032192230225,72732674
15-May-2020 17:43:36.168,0.011971764266490936,20459,72732663,27164,-0.013370377942919731,0.7070791721343994,-0.7069066762924194,72732675
15-May-2020 17:43:37.168,0.01199696958065033,20459,72732663,27164,-0.013399206101894379,0.707080602645874,-0.706904411315918,72732676
15-May-2020 17:43:38.168,0.012019256129860878,20459,72732663,27164,-0.013422451913356781,0.7070817947387695,-0.706902265548706,72732677
15-May-2020 17:43:39.168,0.012044738978147507,20459,72732663,27164,-0.013445796445012093,0.7070831060409546,-0.7069003582000732,72732678
15-May-2020 17:43:40.168,0.012070484459400177,20459,72732663,27164,-0.013473216444253922,0.7070796489715576,-0.7069027423858643,72732679
15-May-2020 17:43:41.168,0.01209455356001854,20459,72732663,27164,-0.013496078550815582,0.707077145576477,-0.7069042921066284,72732680
15-May-2020 17:43:42.168,0.012120865285396576,20459,72732663,27164,-0.013521293178200722,0.707080602645874,-0.7069002389907837,72732681
15-May-2020 17:43:43.168,0.012148866429924965,20459,72732663,27164,-0.013546789065003395,0.7070809602737427,-0.70689857006073,72732682
15-May-2020 17:43:44.168,0.01217561960220337,20459,72732663,27164,-0.013573898002505302,0.7070763111114502,-0.7069023847579956,72732683
15-May-2020 17:43:45.168,0.012200267985463142,20459,72732663,27164,-0.013598358258605003,0.7070726156234741,-0.7069052457809448,72732684
15-May-2020 17:43:46.168,0.012226777151226997,20459,72732663,27164,-0.013628879562020302,0.7070783376693726,-0.7068984508514404,72732685
15-May-2020 17:43:47.168,0.012255595996975899,20459,72732663,27164,-0.013659372925758362,0.7070778608322144,-0.7068978548049927,72732686
15-May-2020 17:43:48.168,0.012280203402042389,20459,72732663,27164,-0.013681571930646896,0.7070748805999756,-0.7069001197814941,72732687
15-May-2020 17:43:49.168,0.01230362057685852,20459,72732663,27164,-0.013705378398299217,0.7070729732513428,-0.7069005966186523,72732688
15-May-2020 17:43:50.168,0.012328371405601501,20459,72732663,27164,-0.01373065821826458,0.7070783376693726,-0.7068945169448853,72732689
15-May-2020 17:43:51.168,0.012357210740447044,20459,72732663,27164,-0.013757418841123581,0.7070757150650024,-0.706896185874939,72732690
15-May-2020 17:43:52.168,0.012378988787531853,20459,72732663,27164,-0.01378115825355053,0.7070729732513428,-0.7068980932235718,72732691
15-May-2020 17:43:53.168,0.012404639273881912,20459,72732663,27164,-0.013805387541651726,0.7070742845535278,-0.7068958282470703,72732692
15-May-2020 17:43:54.168,0.012431913986802101,20459,72732663,27164,-0.013830918818712234,0.7070777416229248,-0.7068914175033569,72732693
15-May-2020 17:43:55.168,0.012457290664315224,20459,72732695,27164,-0.013858038932085037,0.7070755958557129,-0.7068926095962524,72732694
15-May-2020 17:43:56.168,0.012485494837164879,20459,72732695,27164,-0.013884339481592178,0.7070709466934204,-0.7068964242935181,72732695
15-May-2020 17:43:57.168,0.01251046359539032,20459,72732695,27164,-0.013913920149207115,0.7070717811584473,-0.7068945169448853,72732696
15-May-2020 17:43:58.168,0.012542439624667168,20459,72732695,27164,-0.013943545520305634,0.707076907157898,-0.7068880796432495,72732697
15-May-2020 17:43:59.168,0.012563357129693031,20459,72732695,27164,-0.013965023681521416,0.7070707082748413,-0.7068936824798584,72732698
15-May-2020 17:44:00.168,0.012588925659656525,20459,72732695,27164,-0.013991039246320724,0.7070667743682861,-0.7068963050842285,72732699
15-May-2020 17:44:01.168,0.012617623433470726,20491,72732695,27164,-0.014018546789884567,0.7070702314376831,-0.7068918943405151,72732700
15-May-2020 17:44:02.168,0.012636778876185417,20491,72732695,27164,-0.014041760936379433,0.7070716619491577,-0.7068896293640137,72732701
15-May-2020 17:44:03.168,0.012661963701248169,20491,72732695,27164,-0.014064041897654533,0.7070692777633667,-0.7068910598754883,72732702
15-May-2020 17:44:04.168,0.012688633054494858,20491,72732695,27164,-0.014089304953813553,0.7070668935775757,-0.706892728805542,72732703
15-May-2020 17:44:05.168,0.012712609022855759,20491,72732695,27164,-0.014114055782556534,0.7070711851119995,-0.7068874835968018,72732704
15-May-2020 17:44:06.168,0.012742642313241959,20491,72732695,27164,-0.01414165087044239,0.7070727348327637,-0.7068847417831421,72732705
15-May-2020 17:44:07.168,0.01276807114481926,20491,72732695,27164,-0.014167871326208115,0.7070680856704712,-0.7068883180618286,72732706
15-May-2020 17:44:08.168,0.012791994959115982,20491,72732695,27164,-0.014194449409842491,0.7070660591125488,-0.7068893909454346,72732707
15-May-2020 17:44:09.168,0.012821661308407784,20491,72732695,27164,-0.014222346246242523,0.7070673704147339,-0.7068872451782227,72732708
15-May-2020 17:44:10.168,0.012846630066633224,20491,72732695,27164,-0.014248210936784744,0.7070684432983398,-0.7068852186203003,72732709
15-May-2020 17:44:11.168,0.012869982048869133,20491,72732695,27164,-0.014272985979914665,0.7070630788803101,-0.7068896293640137,72732710
15-May-2020 17:44:12.168,0.01289384439587593,20491,72732695,27164,-0.01429717242717743,0.7070631980895996,-0.7068883180618286,72732711
15-May-2020 17:44:13.168,0.012921851128339767,20491,72732695,27164,-0.014324240386486053,0.7070646286010742,-0.706885814666748,72732712
15-May-2020 17:44:14.168,0.012944795191287994,20491,72732695,27164,-0.01434902660548687,0.7070653438568115,-0.7068842649459839,72732713
15-May-2020 17:44:15.168,0.012970153242349625,20491,72732695,27164,-0.014372432604432106,0.7070622444152832,-0.7068865299224854,72732714
15-May-2020 17:44:16.168,0.01299864798784256,20491,72732695,27164,-0.014398075640201569,0.7070603370666504,-0.7068874835968018,72732715
15-May-2020 17:44:17.168,0.013023773208260536,20491,72732695,27164,-0.014424797147512436,0.7070655822753906,-0.7068811655044556,72732716
15-May-2020 17:44:18.168,0.013049822300672531,20491,72732695,27164,-0.014452654868364334,0.7070636749267578,-0.706882119178772,72732717
15-May-2020 17:44:19.168,0.01307719573378563,20491,72732695,27164,-0.014479294419288635,0.7070590257644653,-0.7068853378295898,72732718
15-May-2020 17:44:20.168,0.01310325600206852,20491,72732695,27164,-0.014502618461847305,0.7070600986480713,-0.7068836688995361,72732719
15-May-2020 17:44:21.168,0.013126829639077187,20491,72732695,27164,-0.014529911801218987,0.707064151763916,-0.7068781852722168,72732720
15-May-2020 17:44:22.168,0.013154491782188416,20491,72732695,27164,-0.014555493369698524,0.7070622444152832,-0.7068791389465332,72732721
15-May-2020 17:44:23.168,0.013180330395698547,20491,72732695,27164,-0.014575792476534843,0.7070565223693848,-0.7068839073181152,72732722
15-May-2020 17:44:24.168,0.013201907277107239,20491,72732695,27164,-0.014606248587369919,0.7070584297180176,-0.7068811655044556,72732723
15-May-2020 17:44:25.168,0.013228178024291992,20491,72732695,27164,-0.01463080570101738,0.7070624828338623,-0.7068760395050049,72732724
15-May-2020 17:44:26.168,0.013254901394248009,20491,72732695,27164,-0.014652581885457039,0.7070572376251221,-0.7068802118301392,72732725
15-May-2020 17:44:27.168,0.013278845697641373,20491,72732727,27164,-0.014681264758110046,0.7070540189743042,-0.7068824768066406,72732726
15-May-2020 17:44:28.168,0.01330743357539177,20491,72732727,27164,-0.014710372313857079,0.7070554494857788,-0.7068798542022705,72732727
15-May-2020 17:44:29.168,0.01333744078874588,20491,72732727,27164,-0.014735663309693336,0.7070574760437012,-0.7068772315979004,72732728
15-May-2020 17:44:30.168,0.01336282305419445,20491,72732727,27164,-0.014761023223400116,0.7070534229278564,-0.7068798542022705,72732729
15-May-2020 17:44:31.168,0.013382822275161743,20491,72732727,27164,-0.01478535495698452,0.7070513963699341,-0.7068811655044556,72732730
15-May-2020 17:44:32.168,0.013411076739430428,20491,72732727,27164,-0.01480819471180439,0.7070549726486206,-0.7068763971328735,72732731
15-May-2020 17:44:33.168,0.013442644849419594,20523,72732727,27164,-0.014840289950370789,0.7070571184158325,-0.7068730592727661,72732732
15-May-2020 17:44:34.168,0.013461681082844734,20523,72732727,27164,-0.014861682429909706,0.7070517539978027,-0.7068778276443481,72732733
15-May-2020 17:44:35.168,0.013485845178365707,20523,72732727,27164,-0.014885542914271355,0.7070494890213013,-0.7068789005279541,72732734
15-May-2020 17:44:36.168,0.0135165024548769,20523,72732727,27164,-0.014909552410244942,0.7070521116256714,-0.7068753242492676,72732735
15-May-2020 17:44:37.168,0.013540666550397873,20523,72732727,27164,-0.014940772205591202,0.7070517539978027,-0.7068746089935303,72732736
15-May-2020 17:44:38.168,0.013566533103585243,20523,72732727,27164,-0.01496860757470131,0.7070482969284058,-0.7068767547607422,72732737
15-May-2020 17:44:39.168,0.013597920536994934,20523,72732727,27164,-0.014994386583566666,0.7070478200912476,-0.706876277923584,72732738
15-May-2020 17:44:40.168,0.013618534430861473,20523,72732727,27164,-0.01502273604273796,0.7070505619049072,-0.7068723440170288,72732739
15-May-2020 17:44:41.168,0.013642406091094017,20523,72732727,27164,-0.015047300606966019,0.7070515155792236,-0.7068705558776855,72732740
15-May-2020 17:44:42.168,0.013671085238456726,20523,72732727,27164,-0.015066228806972504,0.7070469856262207,-0.706873893737793,72732741
15-May-2020 17:44:43.168,0.01369309239089489,20523,72732727,27164,-0.015094626694917679,0.7070468664169312,-0.7068731784820557,72732742
15-May-2020 17:44:44.168,0.013716710731387138,20523,72732727,27164,-0.015118453651666641,0.7070502042770386,-0.7068688869476318,72732743
15-May-2020 17:44:45.168,0.013747990131378174,20523,72732727,27164,-0.01514306291937828,0.7070472240447998,-0.7068709135055542,72732744
15-May-2020 17:44:46.168,0.013773955404758453,20523,72732727,27164,-0.015171712264418602,0.7070407867431641,-0.706876277923584,72732745
15-May-2020 17:44:47.168,0.013793634250760078,20523,72732727,27164,-0.015201548114418983,0.707042932510376,-0.7068727016448975,72732746
15-May-2020 17:44:48.168,0.013823570683598518,20523,72732727,27164,-0.015225335955619812,0.7070467472076416,-0.7068679332733154,72732747
15-May-2020 17:44:49.168,0.013851562514901161,20523,72732727,27164,-0.015251420438289642,0.7070420980453491,-0.7068712711334229,72732748
15-May-2020 17:44:50.168,0.013872621580958366,20523,72732727,27164,-0.015278441831469536,0.7070406675338745,-0.706871747970581,72732749
15-May-2020 17:44:51.168,0.013903023675084114,20523,72732727,27164,-0.015307977795600891,0.7070430517196655,-0.7068684101104736,72732750
15-May-2020 17:44:52.168,0.013931423425674438,20523,72732727,27164,-0.01532655581831932,0.7070443630218506,-0.7068660259246826,72732751
15-May-2020 17:44:53.168,0.013950832188129425,20523,72732727,27164,-0.015354475006461143,0.7070447206497192,-0.706864595413208,72732752
15-May-2020 17:44:54.168,0.013974636793136597,20523,72732727,27164,-0.0153790432959795,0.7070395946502686,-0.7068687677383423,72732753
15-May-2020 17:44:55.168,0.014005474746227264,20523,72732727,27164,-0.015401599928736687,0.7070411443710327,-0.7068662643432617,72732754
15-May-2020 17:44:56.168,0.014031372964382172,20523,72732727,27164,-0.015430321916937828,0.7070428133010864,-0.7068634033203125,72732755
15-May-2020 17:44:57.168,0.014053309336304665,20523,72732727,27164,-0.01545906625688076,0.7070397138595581,-0.7068654298782349,72732756
15-May-2020 17:44:58.168,0.014078754931688309,20523,72732727,27164,-0.01547863706946373,0.7070341110229492,-0.7068698406219482,72732757
15-May-2020 17:44:59.168,0.014106759801506996,20523,72732759,27164,-0.01550777442753315,0.7070375680923462,-0.7068651914596558,72732758
15-May-2020 17:45:00.168,0.014133557677268982,20523,72732759,27164,-0.015539940446615219,0.7070393562316895,-0.7068623304367065,72732759
15-May-2020 17:45:01.168,0.014162734150886536,20523,72732759,27164,-0.015561291947960854,0.707033634185791,-0.7068670988082886,72732760
15-May-2020 17:45:02.168,0.01418992131948471,20523,72732759,27164,-0.015587007626891136,0.7070319652557373,-0.7068675756454468,72732761
15-May-2020 17:45:03.168,0.014213118702173233,20523,72732759,27164,-0.015620684251189232,0.7070398330688477,-0.7068583965301514,72732762
15-May-2020 17:45:04.168,0.014237100258469582,20523,72732759,27164,-0.015639126300811768,0.707038164138794,-0.7068593502044678,72732763
15-May-2020 17:45:05.168,0.014262786135077477,20555,72732759,27164,-0.015658415853977203,0.7070339918136597,-0.7068624496459961,72732764
15-May-2020 17:45:06.168,0.014285886660218239,20555,72732759,27164,-0.015687622129917145,0.7070345878601074,-0.7068608999252319,72732765
15-May-2020 17:45:07.168,0.014310501515865326,20555,72732759,27164,-0.015716031193733215,0.7070366144180298,-0.7068578004837036,72732766
15-May-2020 17:45:08.168,0.014339582994580269,20555,72732759,27164,-0.01573876664042473,0.7070345878601074,-0.7068586349487305,72732767
15-May-2020 17:45:09.168,0.014363925904035568,20555,72732759,27164,-0.015766825526952744,0.7070316076278687,-0.7068605422973633,72732768
15-May-2020 17:45:10.168,0.014391902834177017,20555,72732759,27164,-0.015798989683389664,0.7070299386978149,-0.7068608999252319,72732769
15-May-2020 17:45:11.168,0.014418834820389748,20555,72732759,27164,-0.01582103967666626,0.7070327997207642,-0.7068572044372559,72732770
15-May-2020 17:45:12.168,0.014446975663304329,20555,72732759,27164,-0.015853501856327057,0.7070337533950806,-0.7068545818328857,72732771
15-May-2020 17:45:13.168,0.014466755092144012,20555,72732759,27164,-0.01587507873773575,0.7070285081863403,-0.7068589925765991,72732772
15-May-2020 17:45:14.168,0.014492759481072426,20555,72732759,27164,-0.015896756201982498,0.7070286273956299,-0.7068579196929932,72732773
15-May-2020 17:45:15.168,0.014521144330501556,20555,72732759,27164,-0.015921182930469513,0.7070310115814209,-0.7068543434143066,72732774
15-May-2020 17:45:16.168,0.014542484655976295,20555,72732759,27164,-0.015947338193655014,0.7070304155349731,-0.706853985786438,72732775
15-May-2020 17:45:17.168,0.014569701626896858,20555,72732759,27164,-0.015973590314388275,0.7070262432098389,-0.7068569660186768,72732776
15-May-2020 17:45:18.168,0.01459680125117302,20555,72732759,27164,-0.01599683240056038,0.7070274353027344,-0.7068549394607544,72732777
15-May-2020 17:45:19.168,0.014620577916502953,20555,72732759,27164,-0.01602444052696228,0.7070327997207642,-0.70684814453125,72732778
15-May-2020 17:45:20.168,0.014645704999566078,20555,72732759,27164,-0.01605113595724106,0.7070304155349731,-0.7068494558334351,72732779
15-May-2020 17:45:21.168,0.014675343409180641,20555,72732759,27164,-0.016075018793344498,0.7070255279541016,-0.7068533897399902,72732780
15-May-2020 17:45:22.168,0.014700418338179588,20555,72732759,27164,-0.016106456518173218,0.7070280313491821,-0.7068493366241455,72732781
15-May-2020 17:45:23.168,0.014723960310220718,20555,72732759,27164,-0.01613205298781395,0.7070298194885254,-0.7068467140197754,72732782
15-May-2020 17:45:24.168,0.014755148440599442,20555,72732759,27164,-0.016155388206243515,0.7070246934890747,-0.7068504095077515,72732783
15-May-2020 17:45:25.168,0.014779210090637207,20555,72732759,27164,-0.016183871775865555,0.7070229053497314,-0.7068512439727783,72732784
15-May-2020 17:45:26.168,0.01480281725525856,20555,72732759,27164,-0.016212910413742065,0.707026481628418,-0.7068463563919067,72732785
15-May-2020 17:45:27.168,0.014829207211732864,20555,72732759,27164,-0.01623203232884407,0.7070268392562866,-0.7068450450897217,72732786
15-May-2020 17:45:28.168,0.014855435118079185,20555,72732759,27164,-0.016255836933851242,0.7070229053497314,-0.7068480253219604,72732787
15-May-2020 17:45:29.168,0.014876550063490868,20555,72732759,27164,-0.01628231257200241,0.7070211172103882,-0.7068486213684082,72732788
15-May-2020 17:45:30.168,0.014904828742146492,20555,72732759,27164,-0.016307946294546127,0.7070248126983643,-0.7068437337875366,72732789
15-May-2020 17:45:31.168,0.014932835474610329,20555,72732791,27171,-0.016334209591150284,0.7070239782333374,-0.7068434953689575,72732790
15-May-2020 17:45:32.168,0.014954457059502602,20555,72732791,27171,-0.016360457986593246,0.70702064037323,-0.7068456411361694,72732791
15-May-2020 17:45:33.168,0.014982178807258606,20555,72732791,27171,-0.01638983190059662,0.7070208787918091,-0.7068440914154053,72732792
15-May-2020 17:45:34.168,0.015008240938186646,20555,72732791,27171,-0.016414999961853027,0.7070220708847046,-0.7068420648574829,72732793
15-May-2020 17:45:35.168,0.015031352639198303,20555,72732791,27171,-0.016437850892543793,0.7070224285125732,-0.7068403959274292,72732794
15-May-2020 17:45:36.168,0.015059385448694229,20555,72732791,27171,-0.016467362642288208,0.7070184946060181,-0.7068430185317993,72732795
15-May-2020 17:45:37.168,0.01508605107665062,20587,72732791,27171,-0.016493897885084152,0.7070207595825195,-0.7068396806716919,72732796
15-May-2020 17:45:38.168,0.015113670378923416,20587,72732791,27171,-0.016517512500286102,0.7070193290710449,-0.706839919090271,72732797
15-May-2020 17:45:39.168,0.01513919048011303,20587,72732791,27171,-0.01654316484928131,0.7070204019546509,-0.7068377733230591,72732798
15-May-2020 17:45:40.168,0.015167642384767532,20587,72732791,27171,-0.01656750962138176,0.7070143222808838,-0.7068425416946411,72732799
15-May-2020 17:45:41.168,0.015195583924651146,20587,72732791,27171,-0.016592975705862045,0.707016110420227,-0.7068396806716919,72732800
15-May-2020 17:45:42.168,0.015217315405607224,20587,72732791,27171,-0.016619693487882614,0.7070205211639404,-0.7068341970443726,72732801
15-May-2020 17:45:43.168,0.015243973582983017,20587,72732791,27171,-0.016644828021526337,0.7070183753967285,-0.7068353891372681,72732802
15-May-2020 17:45:44.168,0.015266776084899902,20587,72732791,27171,-0.016669008880853653,0.7070142030715942,-0.7068384885787964,72732803
15-May-2020 17:45:45.168,0.015289923176169395,20587,72732791,27171,-0.016696415841579437,0.7070157527923584,-0.7068352699279785,72732804
15-May-2020 17:45:46.168,0.015317056328058243,20587,72732791,27171,-0.016721758991479874,0.7070183753967285,-0.7068315744400024,72732805
15-May-2020 17:45:47.168,0.01534566842019558,20587,72732791,27171,-0.01674637943506241,0.7070149183273315,-0.7068338394165039,72732806
15-May-2020 17:45:48.168,0.015369459986686707,20587,72732791,27171,-0.0167761892080307,0.7070111036300659,-0.7068365812301636,72732807
15-May-2020 17:45:49.168,0.015394015237689018,20587,72732791,27171,-0.016804751008749008,0.7070140838623047,-0.7068322896957397,72732808
15-May-2020 17:45:50.168,0.015421252697706223,20587,72732791,27171,-0.016828153282403946,0.7070140838623047,-0.7068312168121338,72732809
15-May-2020 17:45:51.168,0.015445852652192116,20587,72732791,27171,-0.01685183495283127,0.7070127725601196,-0.7068315744400024,72732810
15-May-2020 17:45:52.168,0.015471450984477997,20587,72732791,27171,-0.016879744827747345,0.7070106267929077,-0.7068322896957397,72732811
15-May-2020 17:45:53.168,0.015497399494051933,20587,72732791,27171,-0.016901232302188873,0.7070122957229614,-0.7068296670913696,72732812
15-May-2020 17:45:54.168,0.015526365488767624,20587,72732791,27171,-0.016925711184740067,0.7070130109786987,-0.7068278789520264,72732813
15-May-2020 17:45:55.168,0.015550747513771057,20587,72732791,27171,-0.01695210486650467,0.7070109844207764,-0.7068287134170532,72732814
15-May-2020 17:45:56.168,0.015580793842673302,20587,72732791,27171,-0.016980141401290894,0.707008957862854,-0.7068294286727905,72732815
15-May-2020 17:45:57.168,0.015604618936777115,20587,72732791,27171,-0.017007671296596527,0.7070116996765137,-0.7068254947662354,72732816
15-May-2020 17:45:58.168,0.01562889665365219,20587,72732791,27171,-0.017033230513334274,0.7070105075836182,-0.7068252563476562,72732817
15-May-2020 17:45:59.169,0.015655595809221268,20587,72732791,27171,-0.01705961674451828,0.7070069313049316,-0.7068275213241577,72732818
15-May-2020 17:46:00.169,0.01568329706788063,20587,72732791,27171,-0.01709461212158203,0.7070071697235107,-0.7068259716033936,72732819
15-May-2020 17:46:01.169,0.01570761948823929,20587,72732791,27171,-0.0171082504093647,0.7070091962814331,-0.7068229913711548,72732820
15-May-2020 17:46:02.169,0.015732113271951675,20587,72732791,27171,-0.0171339251101017,0.7070080041885376,-0.7068229913711548,72732821
15-May-2020 17:46:03.169,0.01575503498315811,20587,72732823,27164,-0.01715683564543724,0.7070064544677734,-0.7068235874176025,72732822
15-May-2020 17:46:04.169,0.01578175276517868,20587,72732823,27164,-0.017191410064697266,0.7070091962814331,-0.7068195343017578,72732823
15-May-2020 17:46:05.169,0.015809625387191772,20587,72732823,27164,-0.01722016930580139,0.7070116996765137,-0.7068156003952026,72732824
15-May-2020 17:46:06.169,0.015834014862775803,20587,72732823,27164,-0.017237231135368347,0.7070081233978271,-0.7068183422088623,72732825
15-May-2020 17:46:07.169,0.015859607607126236,20587,72732823,27164,-0.017260923981666565,0.707004189491272,-0.7068209648132324,72732826
15-May-2020 17:46:08.169,0.015885110944509506,20587,72732823,27164,-0.017292272299528122,0.7070035934448242,-0.7068204879760742,72732827
15-May-2020 17:46:09.169,0.015913572162389755,20619,72732823,27164,-0.01731877774000168,0.7070053815841675,-0.7068175077438354,72732828
15-May-2020 17:46:10.169,0.01593993976712227,20619,72732823,27164,-0.017343580722808838,0.7070024013519287,-0.7068188190460205,72732829
15-May-2020 17:46:11.169,0.01596352830529213,20619,72732823,27164,-0.017367862164974213,0.7069997787475586,-0.7068203687667847,72732830
15-May-2020 17:46:12.169,0.01598942279815674,20619,72732823,27164,-0.01739359274506569,0.707000732421875,-0.7068183422088623,72732831
15-May-2020 17:46:13.169,0.016011018306016922,20619,72732823,27164,-0.017418984323740005,0.7070060968399048,-0.7068116664886475,72732832
15-May-2020 17:46:14.169,0.01604098081588745,20619,72732823,27164,-0.017439838498830795,0.7070014476776123,-0.706815242767334,72732833
15-May-2020 17:46:15.169,0.016066376119852066,20619,72732823,27164,-0.017468072474002838,0.707001805305481,-0.7068136930465698,72732834
15-May-2020 17:46:16.169,0.016089007258415222,20619,72732823,27164,-0.0174923837184906,0.7070000171661377,-0.7068145275115967,72732835
15-May-2020 17:46:17.169,0.016116127371788025,20619,72732823,27164,-0.01751934364438057,0.7070014476776123,-0.7068114280700684,72732836
15-May-2020 17:46:18.169,0.016141526401042938,20619,72732823,27164,-0.017547398805618286,0.706999659538269,-0.7068121433258057,72732837
15-May-2020 17:46:19.169,0.01617148146033287,20619,72732823,27164,-0.017578326165676117,0.7069962024688721,-0.7068140506744385,72732838
15-May-2020 17:46:20.169,0.01619701087474823,20619,72732823,27164,-0.017604105174541473,0.7069970369338989,-0.7068119049072266,72732839
15-May-2020 17:46:21.169,0.016220562160015106,20619,72732823,27164,-0.017625842243433,0.706998348236084,-0.7068096399307251,72732840
15-May-2020 17:46:22.169,0.016243506222963333,20619,72732823,27164,-0.017651263624429703,0.7069956064224243,-0.7068111896514893,72732841
15-May-2020 17:46:23.169,0.016269434243440628,20619,72732823,27164,-0.017673220485448837,0.7069941759109497,-0.7068115472793579,72732842
15-May-2020 17:46:24.169,0.016294244676828384,20619,72732823,27164,-0.01769760623574257,0.7069963216781616,-0.7068082094192505,72732843
15-May-2020 17:46:25.169,0.016326095908880234,20619,72732823,27164,-0.017733152955770493,0.7069990634918213,-0.7068039178848267,72732844
15-May-2020 17:46:26.169,0.016353987157344818,20619,72732823,27164,-0.01775858923792839,0.7069973945617676,-0.7068042755126953,72732845
15-May-2020 17:46:27.169,0.016377698630094528,20619,72732823,27164,-0.01777764782309532,0.70699143409729,-0.7068090438842773,72732846
15-May-2020 17:46:28.169,0.01640312373638153,20619,72732823,27164,-0.017808284610509872,0.7069947719573975,-0.7068043947219849,72732847
15-May-2020 17:46:29.169,0.01642892137169838,20619,72732823,27164,-0.01783369854092598,0.7069945335388184,-0.706803560256958,72732848
15-May-2020 17:46:30.169,0.016455568373203278,20619,72732823,27164,-0.017853666096925735,0.7069882154464722,-0.7068088054656982,72732849
15-May-2020 17:46:31.169,0.016477089375257492,20619,72732823,27164,-0.017883948981761932,0.7069888114929199,-0.7068065404891968,72732850
15-May-2020 17:46:32.169,0.016500413417816162,20619,72732823,27164,-0.01790611818432808,0.7069936990737915,-0.7068005800247192,72732851
15-May-2020 17:46:33.169,0.016530077904462814,20619,72732823,27164,-0.017930421978235245,0.7069915533065796,-0.7068015336990356,72732852
15-May-2020 17:46:34.169,0.01655459776520729,20619,72732823,27164,-0.01795331761240959,0.7069869041442871,-0.7068051099777222,72732853
15-May-2020 17:46:35.169,0.016581472009420395,20619,72732855,27164,-0.017983023077249527,0.7069885730743408,-0.7068020105361938,72732854
15-May-2020 17:46:36.169,0.01660856604576111,20619,72732855,27164,-0.0180133618414402,0.7069908380508423,-0.7067983150482178,72732855
15-May-2020 17:46:37.169,0.01663794368505478,20619,72732855,27164,-0.01803736761212349,0.7069907188415527,-0.7067971229553223,72732856
15-May-2020 17:46:38.169,0.016662277281284332,20619,72732855,27164,-0.01807234436273575,0.7069882154464722,-0.7067983150482178,72732857
15-May-2020 17:46:39.169,0.01668592542409897,20619,72732855,27164,-0.018097102642059326,0.7069900035858154,-0.7067954540252686,72732858
15-May-2020 17:46:40.169,0.016709819436073303,20619,72732855,27164,-0.018111437559127808,0.7069882154464722,-0.7067960500717163,72732859
15-May-2020 17:46:41.169,0.016735408455133438,20651,72732855,27164,-0.018139805644750595,0.7069859504699707,-0.7067970037460327,72732860
15-May-2020 17:46:42.169,0.01675925776362419,20651,72732855,27164,-0.01816478744149208,0.7069827318191528,-0.7067991495132446,72732861
15-May-2020 17:46:43.169,0.016787145286798477,20651,72732855,27164,-0.018187593668699265,0.7069840431213379,-0.7067966461181641,72732862
15-May-2020 17:46:44.169,0.016813073307275772,20651,72732855,27164,-0.018213927745819092,0.7069852352142334,-0.706794023513794,72732863
15-May-2020 17:46:45.169,0.016835827380418777,20651,72732855,27164,-0.01824265345931053,0.7069864273071289,-0.7067915201187134,72732864
15-May-2020 17:46:46.169,0.01686544343829155,20651,72732855,27164,-0.018265198916196823,0.7069820165634155,-0.7067947387695312,72732865
15-May-2020 17:46:47.169,0.016889400780200958,20651,72732855,27164,-0.018290936946868896,0.7069834470748901,-0.7067919969558716,72732866
15-May-2020 17:46:48.169,0.016916539520025253,20651,72732855,27164,-0.01831875741481781,0.7069852352142334,-0.7067890167236328,72732867
15-May-2020 17:46:49.169,0.016944196075201035,20651,72732855,27164,-0.018345780670642853,0.7069811820983887,-0.7067916393280029,72732868
15-May-2020 17:46:50.169,0.016969148069620132,20651,72732855,27164,-0.018368616700172424,0.7069770097732544,-0.7067947387695312,72732869
15-May-2020 17:46:51.169,0.016991600394248962,20651,72732855,27164,-0.01839853823184967,0.7069803476333618,-0.7067896127700806,72732870
15-May-2020 17:46:52.169,0.01701492816209793,20651,72732855,27164,-0.018419083207845688,0.70698082447052,-0.706788182258606,72732871
15-May-2020 17:46:53.169,0.017040278762578964,20651,72732855,27164,-0.018441196531057358,0.706977128982544,-0.7067911624908447,72732872
15-May-2020 17:46:54.169,0.01706540584564209,20651,72732855,27164,-0.018469247967004776,0.7069752216339111,-0.7067911624908447,72732873
15-May-2020 17:46:55.169,0.01709246262907982,20651,72732855,27164,-0.018500402569770813,0.7069789171218872,-0.706786036491394,72732874
15-May-2020 17:46:56.169,0.017120860517024994,20651,72732855,27164,-0.01852405071258545,0.706978440284729,-0.7067853212356567,72732875
15-May-2020 17:46:57.169,0.017145521938800812,20651,72732855,27164,-0.018553107976913452,0.7069772481918335,-0.7067853212356567,72732876
15-May-2020 17:46:58.169,0.017170444130897522,20651,72732855,27164,-0.0185793936252594,0.7069741487503052,-0.706787109375,72732877
15-May-2020 17:46:59.169,0.01719595119357109,20651,72732855,27164,-0.018601901829242706,0.7069746255874634,-0.7067850828170776,72732878
15-May-2020 17:47:00.169,0.017222896218299866,20651,72732855,27164,-0.018626365810632706,0.7069759368896484,-0.7067824602127075,72732879
15-May-2020 17:47:01.169,0.01724577695131302,20651,72732855,27164,-0.018652014434337616,0.706971287727356,-0.7067859172821045,72732880
15-May-2020 17:47:02.169,0.01727231964468956,20651,72732855,27164,-0.018677622079849243,0.7069711685180664,-0.706784725189209,72732881
15-May-2020 17:47:03.169,0.01729806885123253,20651,72732855,27164,-0.018702760338783264,0.7069723606109619,-0.706782341003418,72732882
15-May-2020 17:47:04.169,0.01732819899916649,20651,72732855,27164,-0.01872909441590309,0.706971287727356,-0.7067819833755493,72732883
15-May-2020 17:47:05.169,0.017354421317577362,20651,72732855,27164,-0.018759150058031082,0.7069665193557739,-0.7067853212356567,72732884
15-May-2020 17:47:06.169,0.01737648993730545,20651,72732855,27164,-0.01878601312637329,0.7069674730300903,-0.7067830562591553,72732885
15-May-2020 17:47:07.169,0.017407875508069992,20651,72732887,27164,-0.018810726702213287,0.706971287727356,-0.7067779302597046,72732886
15-May-2020 17:47:08.169,0.017431214451789856,20651,72732887,27164,-0.018839489668607712,0.7069704532623291,-0.7067775726318359,72732887
15-May-2020 17:47:09.169,0.017455779016017914,20651,72732887,27164,-0.01886041834950447,0.7069672346115112,-0.7067794799804688,72732888
15-May-2020 17:47:10.169,0.017477426677942276,20651,72732887,27164,-0.018886614590883255,0.706966757774353,-0.7067787647247314,72732889
15-May-2020 17:47:11.169,0.017506346106529236,20651,72732887,27164,-0.018912315368652344,0.7069703340530396,-0.7067739963531494,72732890
15-May-2020 17:47:12.169,0.01752963662147522,20651,72732887,27164,-0.01893555000424385,0.7069662809371948,-0.70677649974823,72732891
15-May-2020 17:47:13.169,0.017559845000505447,20683,72732887,27164,-0.018960613757371902,0.7069628238677979,-0.7067784070968628,72732892
15-May-2020 17:47:14.169,0.0175856351852417,20683,72732887,27164,-0.018988419324159622,0.7069624662399292,-0.7067775726318359,72732893
15-May-2020 17:47:15.169,0.017612062394618988,20683,72732887,27164,-0.019015684723854065,0.7069638967514038,-0.7067747116088867,72732894
15-May-2020 17:47:16.169,0.017637480050325394,20683,72732887,27164,-0.019041791558265686,0.7069610357284546,-0.7067761421203613,72732895
15-May-2020 17:47:17.169,0.017663072794675827,20683,72732887,27164,-0.01906852051615715,0.7069593667984009,-0.7067767381668091,72732896
15-May-2020 17:47:18.169,0.01768789067864418,20683,72732887,27164,-0.01909489557147026,0.7069607973098755,-0.7067737579345703,72732897
15-May-2020 17:47:19.169,0.017715193331241608,20683,72732887,27164,-0.019117634743452072,0.7069652080535889,-0.7067679166793823,72732898
15-May-2020 17:47:20.169,0.01774141564965248,20683,72732887,27164,-0.019144218415021896,0.7069622278213501,-0.7067697048187256,72732899
15-May-2020 17:47:21.169,0.017765987664461136,20683,72732887,27164,-0.019174207001924515,0.7069592475891113,-0.7067712545394897,72732900
15-May-2020 17:47:22.169,0.017791368067264557,20683,72732887,27164,-0.019198894500732422,0.7069587707519531,-0.7067705392837524,72732901
15-May-2020 17:47:23.169,0.017819255590438843,20683,72732887,27164,-0.01921893283724785,0.7069603204727173,-0.7067676782608032,72732902
15-May-2020 17:47:24.169,0.017842918634414673,20683,72732887,27164,-0.019249625504016876,0.706957221031189,-0.7067692279815674,72732903
15-May-2020 17:47:25.169,0.01786820963025093,20683,72732887,27164,-0.01927546039223671,0.7069545984268188,-0.7067703008651733,72732904
15-May-2020 17:47:26.169,0.017898377031087875,20683,72732887,27164,-0.019301779568195343,0.7069560289382935,-0.7067673206329346,72732905
15-May-2020 17:47:27.169,0.017926953732967377,20683,72732887,27164,-0.019324518740177155,0.7069563865661621,-0.70676589012146,72732906
15-May-2020 17:47:28.169,0.017947211861610413,20683,72732887,27164,-0.01935361698269844,0.7069538831710815,-0.706767201423645,72732907
15-May-2020 17:47:29.169,0.017971113324165344,20683,72732887,27164,-0.019380301237106323,0.7069516181945801,-0.706768274307251,72732908
15-May-2020 17:47:30.169,0.01800185814499855,20683,72732887,27164,-0.019411686807870865,0.7069554328918457,-0.7067627906799316,72732909
15-May-2020 17:47:31.169,0.01802539825439453,20683,72732887,27164,-0.019435670226812363,0.7069573402404785,-0.7067595720291138,72732910
15-May-2020 17:47:32.169,0.01804925873875618,20683,72732887,27164,-0.019458051770925522,0.7069519758224487,-0.706763505935669,72732911
15-May-2020 17:47:33.169,0.018078304827213287,20683,72732887,27164,-0.01948205754160881,0.7069510221481323,-0.7067630290985107,72732912
15-May-2020 17:47:34.169,0.018102608621120453,20683,72732887,27164,-0.01950572431087494,0.7069535255432129,-0.7067594528198242,72732913
15-May-2020 17:47:35.169,0.018127597868442535,20683,72732887,27164,-0.01953303813934326,0.7069535255432129,-0.7067577838897705,72732914
15-May-2020 17:47:36.169,0.01815430447459221,20683,72732887,27164,-0.019559383392333984,0.706947922706604,-0.7067620754241943,72732915
15-May-2020 17:47:37.169,0.01818663626909256,20683,72732887,27164,-0.01958496868610382,0.7069458961486816,-0.7067626714706421,72732916
15-May-2020 17:47:38.169,0.018205858767032623,20683,72732887,27164,-0.01962260901927948,0.706951379776001,-0.706755518913269,72732917
15-May-2020 17:47:39.169,0.018231410533189774,20683,72732919,27164,-0.019637983292341232,0.7069487571716309,-0.7067573070526123,72732918
15-May-2020 17:47:40.169,0.018258515745401382,20683,72732919,27164,-0.019670136272907257,0.7069462537765503,-0.7067581415176392,72732919
15-May-2020 17:47:41.169,0.0182809978723526,20683,72732919,27164,-0.019691787660121918,0.7069432735443115,-0.7067599296569824,72732920
15-May-2020 17:47:42.169,0.0183086097240448,20683,72732919,27164,-0.01971863955259323,0.70694899559021,-0.7067527770996094,72732921
15-May-2020 17:47:43.169,0.0183376744389534,20683,72732919,27164,-0.01973986253142357,0.706946611404419,-0.7067538499832153,72732922
15-May-2020 17:47:44.169,0.018360909074544907,20683,72732919,27164,-0.01976589858531952,0.706943154335022,-0.7067558765411377,72732923
15-May-2020 17:47:45.169,0.018385116010904312,20715,72732919,27164,-0.019790899008512497,0.7069457769393921,-0.7067520618438721,72732924
15-May-2020 17:47:46.169,0.01841326430439949,20715,72732919,27164,-0.01981290429830551,0.7069439888000488,-0.7067525386810303,72732925
15-May-2020 17:47:47.169,0.0184384286403656,20715,72732919,27164,-0.019840337336063385,0.706943154335022,-0.7067519426345825,72732926
15-May-2020 17:47:48.169,0.018459565937519073,20715,72732919,27164,-0.019870709627866745,0.7069408893585205,-0.7067526578903198,72732927
15-May-2020 17:47:49.169,0.01849161833524704,20715,72732919,27164,-0.01989459991455078,0.706938624382019,-0.7067537307739258,72732928
15-May-2020 17:47:50.169,0.01851811632514,20715,72732919,27164,-0.019924476742744446,0.7069408893585205,-0.7067493200302124,72732929
15-May-2020 17:47:51.169,0.018538709729909897,20715,72732919,27164,-0.0199495367705822,0.7069380283355713,-0.7067509889602661,72732930
15-May-2020 17:47:52.169,0.018564336001873016,20715,72732919,27164,-0.01997440680861473,0.7069348096847534,-0.7067527770996094,72732931
15-May-2020 17:47:53.169,0.018597491085529327,20715,72732919,27164,-0.01999419927597046,0.7069363594055176,-0.7067500352859497,72732932
15-May-2020 17:47:54.169,0.0186142735183239,20715,72732919,27164,-0.02002020925283432,0.7069392204284668,-0.706745982170105,72732933
15-May-2020 17:47:55.169,0.018640026450157166,20715,72732919,27164,-0.020042557269334793,0.7069363594055176,-0.7067474126815796,72732934
15-May-2020 17:47:56.169,0.0186709463596344,20715,72732919,27164,-0.020067308098077774,0.7069339752197266,-0.7067484855651855,72732935
15-May-2020 17:47:57.169,0.018696334213018417,20715,72732919,27164,-0.02009553834795952,0.7069350481033325,-0.7067458629608154,72732936
15-May-2020 17:47:58.169,0.018720127642154694,20715,72732919,27164,-0.020128272473812103,0.7069360017776489,-0.7067434787750244,72732937
15-May-2020 17:47:59.169,0.01875109225511551,20715,72732919,27164,-0.020150382071733475,0.7069311141967773,-0.7067468166351318,72732938
15-May-2020 17:48:00.169,0.01877400279045105,20715,72732919,27164,-0.02017681673169136,0.7069305181503296,-0.7067458629608154,72732939
15-May-2020 17:48:01.169,0.018797002732753754,20715,72732919,27164,-0.020206540822982788,0.7069319486618042,-0.7067432403564453,72732940
15-May-2020 17:48:02.169,0.018826037645339966,20715,72732919,27164,-0.020224224776029587,0.7069308757781982,-0.7067426443099976,72732941
15-May-2020 17:48:03.169,0.01885131746530533,20715,72732919,27164,-0.020249653607606888,0.7069287300109863,-0.7067437171936035,72732942
15-May-2020 17:48:04.169,0.01887696236371994,20715,72732919,27164,-0.0202832892537117,0.7069284915924072,-0.7067422866821289,72732943
15-May-2020 17:48:05.169,0.018902186304330826,20715,72732919,27164,-0.020302511751651764,0.7069282531738281,-0.706741213798523,72732944
15-May-2020 17:48:06.169,0.018932271748781204,20715,72732919,27164,-0.02033201977610588,0.7069253921508789,-0.7067424058914185,72732945
15-May-2020 17:48:07.169,0.01895029842853546,20715,72732919,27164,-0.020357400178909302,0.706925630569458,-0.706741213798523,72732946
15-May-2020 17:48:08.169,0.018976740539073944,20715,72732919,27164,-0.02038191631436348,0.7069250345230103,-0.7067402601242065,72732947
15-May-2020 17:48:09.169,0.01900758221745491,20715,72732919,27164,-0.020400933921337128,0.7069240808486938,-0.7067399024963379,72732948
15-May-2020 17:48:10.169,0.019027065485715866,20715,72732919,27164,-0.02043360471725464,0.7069261074066162,-0.7067364454269409,72732949
15-May-2020 17:48:11.169,0.019054818898439407,20715,72732951,27164,-0.020464356988668442,0.7069246768951416,-0.7067362070083618,72732950
15-May-2020 17:48:12.169,0.01908668503165245,20715,72732951,27164,-0.020483139902353287,0.7069222927093506,-0.7067369222640991,72732951
15-May-2020 17:48:13.169,0.01910863071680069,20715,72732951,27164,-0.02051156386733055,0.7069225311279297,-0.706735372543335,72732952
15-May-2020 17:48:14.169,0.019129976630210876,20715,72732951,27164,-0.020541567355394363,0.7069231271743774,-0.7067334651947021,72732953
15-May-2020 17:48:15.169,0.019161883741617203,20715,72732951,27164,-0.020559247583150864,0.7069172859191895,-0.706737756729126,72732954
15-May-2020 17:48:16.169,0.01918729767203331,20715,72732951,27164,-0.0205918550491333,0.7069178819656372,-0.7067357301712036,72732955
15-May-2020 17:48:17.169,0.019205283373594284,20747,72732951,27164,-0.020618103444576263,0.7069185972213745,-0.7067337036132812,72732956
15-May-2020 17:48:18.169,0.019237548112869263,20747,72732951,27164,-0.02063857391476631,0.7069172859191895,-0.7067337036132812,72732957
15-May-2020 17:48:19.169,0.019266415387392044,20747,72732951,27164,-0.020665064454078674,0.7069153785705566,-0.7067337036132812,72732958
15-May-2020 17:48:20.169,0.01928594335913658,20747,72732951,27164,-0.02069871500134468,0.7069166898727417,-0.7067310810089111,72732959
15-May-2020 17:48:21.169,0.019312620162963867,20747,72732951,27164,-0.020721249282360077,0.7069175243377686,-0.7067288160324097,72732960
15-May-2020 17:48:22.169,0.019345492124557495,20747,72732951,27164,-0.020740028470754623,0.7069159746170044,-0.7067290544509888,72732961
15-May-2020 17:48:23.169,0.019365761429071426,20747,72732951,27164,-0.02077263593673706,0.7069185972213745,-0.7067246437072754,72732962
15-May-2020 17:48:24.169,0.019389688968658447,20747,72732951,27164,-0.020798776298761368,0.7069187164306641,-0.7067228555679321,72732963
15-May-2020 17:48:25.169,0.019422274082899094,20747,72732951,27164,-0.02081373706459999,0.7069162130355835,-0.7067242860794067,72732964
15-May-2020 17:48:26.169,0.019444413483142853,20747,72732951,27164,-0.020845849066972733,0.7069152593612671,-0.706723690032959,72732965
15-May-2020 17:48:27.169,0.019464731216430664,20747,72732951,27164,-0.020878605544567108,0.7069138288497925,-0.706723690032959,72732966
15-May-2020 17:48:28.169,0.01949404552578926,20747,72732951,27164,-0.02089429274201393,0.7069114446640015,-0.7067246437072754,72732967
15-May-2020 17:48:29.169,0.01952330395579338,20747,72732951,27164,-0.020920343697071075,0.7069085836410522,-0.7067258358001709,72732968
15-May-2020 17:48:30.169,0.01954304799437523,20747,72732951,27164,-0.020955808460712433,0.7069125175476074,-0.7067204713821411,72732969
15-May-2020 17:48:31.169,0.019573010504245758,20747,72732951,27164,-0.020979143679142,0.7069107294082642,-0.7067207098007202,72732970
15-May-2020 17:48:32.169,0.019603300839662552,20747,72732951,27164,-0.021000582724809647,0.7069095373153687,-0.7067205905914307,72732971
15-May-2020 17:48:33.169,0.01961950585246086,20747,72732951,27164,-0.021032053977251053,0.7069114446640015,-0.7067172527313232,72732972
15-May-2020 17:48:34.169,0.019646521657705307,20747,72732951,27164,-0.021059297025203705,0.7069103717803955,-0.7067166566848755,72732973
15-May-2020 17:48:35.169,0.019678495824337006,20747,72732951,27164,-0.021076075732707977,0.706906795501709,-0.7067190408706665,72732974
15-May-2020 17:48:36.169,0.019698772579431534,20747,72732951,27164,-0.021104231476783752,0.7069092988967896,-0.7067151069641113,72732975
15-May-2020 17:48:37.169,0.01972121000289917,20747,72732951,27164,-0.02113402634859085,0.7069088220596313,-0.7067140340805054,72732976
15-May-2020 17:48:38.169,0.019753657281398773,20747,72732951,27164,-0.021152891218662262,0.7069058418273926,-0.7067153453826904,72732977
15-May-2020 17:48:39.169,0.01978059485554695,20747,72732951,27164,-0.02118087187409401,0.7069047689437866,-0.7067152261734009,72732978
15-May-2020 17:48:40.169,0.01979609951376915,20747,72732951,27164,-0.021208934485912323,0.7069058418273926,-0.7067126035690308,72732979
15-May-2020 17:48:41.169,0.019828788936138153,20747,72732951,27164,-0.02123219147324562,0.706905722618103,-0.7067111730575562,72732980
15-May-2020 17:48:42.169,0.019858267158269882,20747,72732951,27164,-0.0212547704577446,0.7069029808044434,-0.7067123651504517,72732981
15-May-2020 17:48:43.169,0.01988113671541214,20747,72732983,27164,-0.02129678800702095,0.7069069147109985,-0.7067065238952637,72732982
15-May-2020 17:48:44.169,0.019902348518371582,20747,72732983,27164,-0.021311301738023758,0.706902027130127,-0.7067104578018188,72732983
15-May-2020 17:48:45.169,0.01993255317211151,20747,72732983,27164,-0.021334592252969742,0.7069015502929688,-0.7067095041275024,72732984
15-May-2020 17:48:46.169,0.019954707473516464,20747,72732983,27164,-0.02136390656232834,0.7069003582000732,-0.7067087888717651,72732985
15-May-2020 17:48:47.169,0.01997837796807289,20747,72732983,27164,-0.021389760076999664,0.7068997621536255,-0.7067079544067383,72732986
15-May-2020 17:48:48.169,0.020008370280265808,20747,72732983,27164,-0.021408233791589737,0.7068988084793091,-0.7067075967788696,72732987
15-May-2020 17:48:49.169,0.020029902458190918,20779,72732983,27164,-0.02143612504005432,0.7069000005722046,-0.7067050933837891,72732988
15-May-2020 17:48:50.169,0.02005353942513466,20779,72732983,27164,-0.021463967859745026,0.7068988084793091,-0.7067046165466309,72732989
15-May-2020 17:48:51.169,0.020084097981452942,20779,72732983,27164,-0.021483365446329117,0.7068959474563599,-0.7067060470581055,72732990
15-May-2020 17:48:52.169,0.02010834589600563,20779,72732983,27164,-0.02151109278202057,0.7068960666656494,-0.7067044973373413,72732991
15-May-2020 17:48:53.169,0.02013431489467621,20779,72732983,27164,-0.021545689553022385,0.7068966627120972,-0.7067019939422607,72732992
15-May-2020 17:48:54.169,0.02016560360789299,20779,72732983,27164,-0.021568726748228073,0.706894040107727,-0.7067030668258667,72732993
15-May-2020 17:48:55.169,0.020190782845020294,20779,72732983,27164,-0.021591905504465103,0.7068924903869629,-0.7067033052444458,72732994
15-May-2020 17:48:56.169,0.02021772414445877,20779,72732983,27164,-0.021628420799970627,0.7068978548049927,-0.7066961526870728,72732995
15-May-2020 17:48:57.169,0.020241085439920425,20779,72732983,27164,-0.021642513573169708,0.7068947553634644,-0.7066977024078369,72732996
15-May-2020 17:48:58.169,0.020269665867090225,20779,72732983,27164,-0.021666932851076126,0.7068912982940674,-0.7066994905471802,72732997
15-May-2020 17:48:59.169,0.020289622247219086,20779,72732983,27164,-0.021693777292966843,0.7068915367126465,-0.7066980600357056,72732998
15-May-2020 17:49:00.169,0.02031411975622177,20779,72732983,27164,-0.021719682961702347,0.7068926095962524,-0.7066954374313354,72732999
15-May-2020 17:49:01.169,0.020344499498605728,20779,72732983,27164,-0.021742582321166992,0.7068920135498047,-0.7066946029663086,72733000
15-May-2020 17:49:02.169,0.020368821918964386,20779,72732983,27164,-0.021775174885988235,0.7068891525268555,-0.7066957950592041,72733001
15-May-2020 17:49:03.169,0.02039055898785591,20779,72732983,27164,-0.021803028881549835,0.7068890333175659,-0.706694483757019,72733002
15-May-2020 17:49:04.169,0.02042047679424286,20779,72732983,27164,-0.021824970841407776,0.7068873643875122,-0.7066947221755981,72733003
15-May-2020 17:49:05.169,0.02045094594359398,20779,72732983,27164,-0.021859440952539444,0.7068877220153809,-0.706692099571228,72733004
15-May-2020 17:49:06.169,0.02047082781791687,20779,72732983,27164,-0.021884310990571976,0.7068850994110107,-0.7066936492919922,72733005
15-May-2020 17:49:07.169,0.020497675985097885,20779,72732983,27164,-0.021905232220888138,0.7068848609924316,-0.7066924571990967,72733006
15-May-2020 17:49:08.169,0.020526278764009476,20779,72732983,27164,-0.021928902715444565,0.7068853378295898,-0.7066904306411743,72733007
15-May-2020 17:49:09.169,0.020550530403852463,20779,72732983,27164,-0.021958574652671814,0.7068854570388794,-0.7066887617111206,72733008
15-May-2020 17:49:10.169,0.02056967467069626,20779,72732983,27164,-0.021978668868541718,0.7068856954574585,-0.706687331199646,72733009
15-May-2020 17:49:11.169,0.02060576155781746,20779,72732983,27164,-0.021995041519403458,0.7068790197372437,-0.7066922187805176,72733010
15-May-2020 17:49:12.169,0.02062644436955452,20779,72732983,27164,-0.022030074149370193,0.7068825960159302,-0.7066868543624878,72733011
15-May-2020 17:49:13.169,0.02064589411020279,20779,72732983,27164,-0.022060710936784744,0.7068847417831421,-0.7066833972930908,72733012
15-May-2020 17:49:14.169,0.02068164572119713,20779,72732983,27164,-0.022075358778238297,0.7068791389465332,-0.706687331199646,72733013
15-May-2020 17:49:15.169,0.02070523053407669,20779,72733015,27164,-0.022102974355220795,0.7068777084350586,-0.7066872119903564,72733014
15-May-2020 17:49:16.169,0.02072812244296074,20779,72733015,27164,-0.02214585617184639,0.7068822383880615,-0.7066808938980103,72733015
15-May-2020 17:49:17.169,0.020758654922246933,20779,72733015,27164,-0.022154971957206726,0.7068758010864258,-0.7066859006881714,72733016
15-May-2020 17:49:18.169,0.020780250430107117,20779,72733015,27164,-0.02218673750758171,0.7068768739700317,-0.7066831588745117,72733017
15-May-2020 17:49:19.169,0.02081063762307167,20779,72733015,27164,-0.022211000323295593,0.7068744897842407,-0.7066839933395386,72733018
15-May-2020 17:49:20.169,0.02083257958292961,20779,72733015,27164,-0.022235985845327377,0.7068750858306885,-0.7066818475723267,72733019
15-May-2020 17:49:21.169,0.02085977792739868,20811,72733015,27164,-0.02226324751973152,0.7068755626678467,-0.7066797018051147,72733020
15-May-2020 17:49:22.169,0.020885244011878967,20811,72733015,27164,-0.022283531725406647,0.7068744897842407,-0.7066797018051147,72733021
15-May-2020 17:49:23.169,0.020908109843730927,20811,72733015,27164,-0.022312548011541367,0.706871747970581,-0.706680417060852,72733022
15-May-2020 17:49:24.169,0.020932067185640335,20811,72733015,27164,-0.022345740348100662,0.7068735361099243,-0.7066769599914551,72733023
15-May-2020 17:49:25.169,0.020966120064258575,20811,72733015,27164,-0.022359035909175873,0.7068705558776855,-0.7066787481307983,72733024
15-May-2020 17:49:26.169,0.020983129739761353,20811,72733015,27164,-0.022391505539417267,0.7068703174591064,-0.7066776752471924,72733025
15-May-2020 17:49:27.169,0.02100955694913864,20811,72733015,27164,-0.022424012422561646,0.7068684101104736,-0.7066773176193237,72733026
15-May-2020 17:49:28.169,0.02104710415005684,20811,72733015,27164,-0.02243836596608162,0.7068648338317871,-0.7066792249679565,72733027
15-May-2020 17:49:29.169,0.021062582731246948,20811,72733015,27164,-0.022468674927949905,0.7068681716918945,-0.7066745758056641,72733028
15-May-2020 17:49:30.169,0.021089468151330948,20811,72733015,27164,-0.02249116450548172,0.7068662643432617,-0.7066750526428223,72733029
15-May-2020 17:49:31.169,0.021118801087141037,20811,72733015,27164,-0.02251577377319336,0.706865668296814,-0.7066739797592163,72733030
15-May-2020 17:49:32.169,0.02114288881421089,20811,72733015,27164,-0.022547882050275803,0.7068675756454468,-0.7066702842712402,72733031
15-May-2020 17:49:33.169,0.021160602569580078,20811,72733015,27164,-0.022577274590730667,0.7068674564361572,-0.7066689729690552,72733032
15-May-2020 17:49:34.169,0.0212002694606781,20811,72733015,27164,-0.022588972002267838,0.7068620920181274,-0.7066727876663208,72733033
15-May-2020 17:49:35.169,0.021221283823251724,20811,72733015,27164,-0.02262057363986969,0.706864595413208,-0.7066687345504761,72733034
15-May-2020 17:49:36.169,0.02123391628265381,20811,72733015,27164,-0.022657975554466248,0.7068684101104736,-0.7066633701324463,72733035
15-May-2020 17:49:37.169,0.021281637251377106,20811,72733015,27164,-0.02266734465956688,0.7068592309951782,-0.706670880317688,72733036
15-May-2020 17:49:38.169,0.021295350044965744,20811,72733015,27164,-0.02269534021615982,0.7068582773208618,-0.7066704034805298,72733037
15-May-2020 17:49:39.169,0.02130942791700363,20811,72733015,27164,-0.022736940532922745,0.7068626880645752,-0.7066640853881836,72733038
15-May-2020 17:49:40.169,0.02136097103357315,20811,72733015,27164,-0.022744588553905487,0.7068592309951782,-0.7066659927368164,72733039
15-May-2020 17:49:41.169,0.021376483142375946,20811,72733015,27164,-0.022777676582336426,0.7068580389022827,-0.7066656351089478,72733040
15-May-2020 17:49:42.169,0.021380286663770676,20811,72733015,27164,-0.02281883731484413,0.7068614959716797,-0.7066606283187866,72733041
15-May-2020 17:49:43.169,0.02143392339348793,20811,72733015,27164,-0.02281692624092102,0.706855297088623,-0.7066653966903687,72733042
15-May-2020 17:49:44.169,0.0214504636824131,20811,72733015,27164,-0.022844206541776657,0.7068566083908081,-0.706662654876709,72733043
15-May-2020 17:49:45.169,0.02145756036043167,20811,72733015,27164,-0.0228971466422081,0.7068592309951782,-0.7066582441329956,72733044
15-May-2020 17:49:46.169,0.021510496735572815,20811,72733015,27164,-0.022897884249687195,0.7068530321121216,-0.7066627740859985,72733045
15-May-2020 17:49:47.169,0.02153616026043892,20811,72733047,27164,-0.022921551018953323,0.7068531513214111,-0.7066612243652344,72733046
15-May-2020 17:49:48.169,0.0215354822576046,20811,72733047,27164,-0.022977575659751892,0.7068591117858887,-0.7066529989242554,72733047
15-May-2020 17:49:49.169,0.021584291011095047,20811,72733047,27164,-0.022977914661169052,0.7068511247634888,-0.7066597938537598,72733048
15-May-2020 17:49:50.169,0.021611668169498444,20811,72733047,27164,-0.02300441637635231,0.7068495750427246,-0.7066594362258911,72733049
15-May-2020 17:49:51.169,0.02162306010723114,20811,72733047,27164,-0.023045949637889862,0.7068523168563843,-0.7066550254821777,72733050
15-May-2020 17:49:52.169,0.021653946489095688,20811,72733047,27164,-0.023060977458953857,0.7068517208099365,-0.7066541910171509,72733051
15-May-2020 17:49:53.169,0.02168191969394684,20843,72733047,27164,-0.02308519557118416,0.7068485021591187,-0.7066558599472046,72733052
15-May-2020 17:49:54.169,0.021706756204366684,20843,72733047,27164,-0.023108795285224915,0.7068475484848022,-0.7066552639007568,72733053
15-May-2020 17:49:55.169,0.021721675992012024,20843,72733047,27164,-0.02314183861017227,0.7068498134613037,-0.7066515684127808,72733054
15-May-2020 17:49:56.169,0.021763067692518234,20843,72733047,27164,-0.023158494383096695,0.7068467140197754,-0.7066527605056763,72733055
15-May-2020 17:49:57.169,0.02177833393216133,20843,72733047,27164,-0.02318836748600006,0.7068464756011963,-0.7066515684127808,72733056
15-May-2020 17:49:58.169,0.02181089296936989,20843,72733047,27164,-0.02322475239634514,0.7068489789962769,-0.7066471576690674,72733057
15-May-2020 17:49:59.169,0.021835383027791977,20843,72733047,27164,-0.02324577048420906,0.7068454027175903,-0.7066487073898315,72733058
15-May-2020 17:50:00.169,0.021866433322429657,20843,72733047,27164,-0.02326264977455139,0.7068424224853516,-0.7066506147384644,72733059
15-May-2020 17:50:01.169,0.02187800407409668,20843,72733047,27164,-0.02330111339688301,0.7068471908569336,-0.7066440582275391,72733060
15-May-2020 17:50:02.169,0.021910611540079117,20843,72733047,27164,-0.023320075124502182,0.7068444490432739,-0.706645131111145,72733061
15-May-2020 17:50:03.169,0.02193518728017807,20843,72733047,27164,-0.02333926409482956,0.706841230392456,-0.7066469192504883,72733062
15-May-2020 17:50:04.169,0.02196022868156433,20843,72733047,27164,-0.02336784079670906,0.7068415880203247,-0.7066448926925659,72733063
15-May-2020 17:50:05.169,0.02197781577706337,20843,72733047,27164,-0.02339901030063629,0.7068413496017456,-0.7066434621810913,72733064
15-May-2020 17:50:06.169,0.02202099934220314,20843,72733047,27164,-0.023417137563228607,0.7068358659744263,-0.7066470384597778,72733065
15-May-2020 17:50:07.169,0.022034630179405212,20843,72733047,27164,-0.023449234664440155,0.7068386077880859,-0.7066428661346436,72733066
15-May-2020 17:50:08.169,0.022064387798309326,20843,72733047,27164,-0.023479551076889038,0.7068413496017456,-0.7066380977630615,72733067
15-May-2020 17:50:09.169,0.02209184691309929,20843,72733047,27164,-0.02349851280450821,0.7068387269973755,-0.7066394090652466,72733068
15-May-2020 17:50:10.169,0.022119421511888504,20843,72733047,27164,-0.023520682007074356,0.7068357467651367,-0.7066408395767212,72733069
15-May-2020 17:50:11.169,0.022132132202386856,20843,72733047,27164,-0.02355807274580002,0.7068402767181396,-0.7066347599029541,72733070
15-May-2020 17:50:12.169,0.022170446813106537,20843,72733047,27164,-0.023573197424411774,0.706835150718689,-0.7066378593444824,72733071
15-May-2020 17:50:13.169,0.022189762443304062,20843,72733047,27164,-0.02360103651881218,0.7068346738815308,-0.7066366672515869,72733072
15-May-2020 17:50:14.169,0.022220052778720856,20843,72733047,27164,-0.023632626980543137,0.7068339586257935,-0.7066357135772705,72733073
15-May-2020 17:50:15.169,0.022234421223402023,20843,72733047,27164,-0.023655351251363754,0.7068302631378174,-0.7066380977630615,72733074
15-May-2020 17:50:16.169,0.02227947860956192,20843,72733047,27164,-0.02367459237575531,0.7068281173706055,-0.7066382169723511,72733075
15-May-2020 17:50:17.169,0.022295929491519928,20843,72733047,27164,-0.02370937168598175,0.7068313360214233,-0.706633448600769,72733076
15-May-2020 17:50:18.169,0.0223170705139637,20843,72733047,27164,-0.023739736527204514,0.7068308591842651,-0.7066318988800049,72733077
15-May-2020 17:50:19.169,0.022363834083080292,20843,72733079,27164,-0.023749958723783493,0.7068281173706055,-0.7066327333450317,72733078
15-May-2020 17:50:20.169,0.022366810590028763,20843,72733079,27164,-0.023791395127773285,0.706833004951477,-0.7066265344619751,72733079
15-May-2020 17:50:21.169,0.022401876747608185,20843,72733079,27164,-0.023812346160411835,0.7068295478820801,-0.7066282033920288,72733080
15-May-2020 17:50:22.169,0.02242884412407875,20843,72733079,27164,-0.023834656924009323,0.7068309783935547,-0.7066248655319214,72733081
15-May-2020 17:50:23.169,0.02245248109102249,20843,72733079,27164,-0.023858163505792618,0.7068263292312622,-0.7066280841827393,72733082
15-May-2020 17:50:24.169,0.022469613701105118,20843,72733079,27164,-0.023891687393188477,0.7068264484405518,-0.706626296043396,72733083
15-May-2020 17:50:25.169,0.022508233785629272,20875,72733079,27164,-0.023904405534267426,0.7068243026733398,-0.7066271305084229,72733084
15-May-2020 17:50:26.169,0.022530533373355865,20875,72733079,27164,-0.02394343912601471,0.7068235874176025,-0.7066256999969482,72733085
15-May-2020 17:50:27.169,0.022545523941516876,20875,72733079,27164,-0.023970462381839752,0.706824779510498,-0.7066231966018677,72733086
15-May-2020 17:50:28.169,0.02259112522006035,20875,72733079,27164,-0.023981258273124695,0.7068188190460205,-0.706627368927002,72733087
15-May-2020 17:50:29.169,0.022600509226322174,20875,72733079,27164,-0.024021897464990616,0.7068202495574951,-0.7066242694854736,72733088
15-May-2020 17:50:30.169,0.02262824773788452,20875,72733079,27164,-0.024047810584306717,0.7068215608596802,-0.7066208124160767,72733089
15-May-2020 17:50:31.169,0.0226595476269722,20875,72733079,27164,-0.02406344562768936,0.7068219184875488,-0.7066190242767334,72733090
15-May-2020 17:50:32.169,0.022680748254060745,20875,72733079,27164,-0.024097684770822525,0.7068177461624146,-0.706621527671814,72733091
15-May-2020 17:50:33.169,0.022710438817739487,20875,72733079,27164,-0.02411431446671486,0.706817626953125,-0.7066199779510498,72733092
15-May-2020 17:50:34.169,0.022734984755516052,20875,72733079,27164,-0.02414654567837715,0.7068177461624146,-0.7066179513931274,72733093
15-May-2020 17:50:35.169,0.02275921031832695,20875,72733079,27164,-0.02418048307299614,0.7068173885345459,-0.7066164016723633,72733094
15-May-2020 17:50:36.169,0.022801034152507782,20875,72733079,27164,-0.02419159561395645,0.7068122625350952,-0.7066199779510498,72733095
15-May-2020 17:50:37.169,0.02281220257282257,20875,72733079,27164,-0.02422288805246353,0.7068146467208862,-0.7066160440444946,72733096
15-May-2020 17:50:38.169,0.022837147116661072,20875,72733079,27164,-0.02426322177052498,0.7068185806274414,-0.706609845161438,72733097
15-May-2020 17:50:39.169,0.022875607013702393,20875,72733079,27164,-0.02425847202539444,0.7068139314651489,-0.7066134214401245,72733098
15-May-2020 17:50:40.169,0.022892624139785767,20875,72733079,27164,-0.024301905184984207,0.7068134546279907,-0.7066119909286499,72733099
15-May-2020 17:50:41.169,0.022908110171556473,20875,72733079,27164,-0.024343233555555344,0.7068133354187012,-0.7066102027893066,72733100
15-May-2020 17:50:42.169,0.02295834943652153,20875,72733079,27164,-0.024342093616724014,0.7068084478378296,-0.7066134214401245,72733101
15-May-2020 17:50:43.169,0.022975731641054153,20875,72733079,27164,-0.024385951459407806,0.7068111896514893,-0.7066086530685425,72733102
15-May-2020 17:50:44.169,0.02298855409026146,20875,72733079,27164,-0.024426449090242386,0.7068110704421997,-0.7066071033477783,72733103
15-May-2020 17:50:45.169,0.02303856983780861,20875,72733079,27164,-0.024420905858278275,0.7068033218383789,-0.7066131830215454,72733104
15-May-2020 17:50:46.169,0.023049112409353256,20875,72733079,27164,-0.024456411600112915,0.7068043947219849,-0.7066105604171753,72733105
15-May-2020 17:50:47.169,0.02306222915649414,20875,72733079,27164,-0.02449481189250946,0.7068098783493042,-0.7066034078598022,72733106
15-May-2020 17:50:48.169,0.023104291409254074,20875,72733079,27164,-0.024504881352186203,0.7068032026290894,-0.7066084146499634,72733107
15-May-2020 17:50:49.169,0.023139551281929016,20875,72733079,27164,-0.02452123537659645,0.7067990303039551,-0.7066106796264648,72733108
15-May-2020 17:50:50.169,0.023140136152505875,20875,72733079,27164,-0.02457178384065628,0.7068068981170654,-0.7066010236740112,72733109
15-May-2020 17:50:51.169,0.023179978132247925,20875,72733111,27164,-0.024593472480773926,0.7068064212799072,-0.7065995931625366,72733110
15-May-2020 17:50:52.169,0.02321847528219223,20875,72733111,27164,-0.02461106702685356,0.7067993879318237,-0.7066045999526978,72733111
15-May-2020 17:50:53.169,0.023236241191625595,20875,72733111,27164,-0.02464188262820244,0.7067945003509521,-0.7066078186035156,72733112
15-May-2020 17:50:54.169,0.023254908621311188,20875,72733111,27164,-0.02467799186706543,0.7068026065826416,-0.7065980434417725,72733113
15-May-2020 17:50:55.169,0.02329162135720253,20875,72733111,27164,-0.024693027138710022,0.7067998647689819,-0.7065987586975098,72733114
15-May-2020 17:50:56.169,0.023318972438573837,20875,72733111,27164,-0.024713091552257538,0.7067945003509521,-0.7066026926040649,72733115
15-May-2020 17:50:57.169,0.02333594486117363,20907,72733111,27164,-0.024753116071224213,0.7067980766296387,-0.7065972089767456,72733116
15-May-2020 17:50:58.169,0.023358751088380814,20907,72733111,27164,-0.024773001670837402,0.706800103187561,-0.7065937519073486,72733117
15-May-2020 17:50:59.169,0.023402653634548187,20907,72733111,27164,-0.02477969229221344,0.7067939043045044,-0.7065978050231934,72733118
15-May-2020 17:51:00.169,0.023408174514770508,20907,72733111,27164,-0.02482231706380844,0.7067947387695312,-0.7065954208374023,72733119
15-May-2020 17:51:01.169,0.023435238748788834,20907,72733111,27164,-0.0248580239713192,0.7067946195602417,-0.70659339427948,72733120
15-May-2020 17:51:02.169,0.023480642586946487,20907,72733111,27164,-0.024863090366125107,0.7067924737930298,-0.7065941095352173,72733121
15-May-2020 17:51:03.169,0.02349342778325081,20907,72733111,27164,-0.024902306497097015,0.7067930698394775,-0.7065916061401367,72733122
15-May-2020 17:51:04.169,0.023505832999944687,20907,72733111,27164,-0.024943415075540543,0.7067923545837402,-0.7065904140472412,72733123
15-May-2020 17:51:05.169,0.023557767271995544,20907,72733111,27164,-0.024941984564065933,0.7067852020263672,-0.7065958976745605,72733124
15-May-2020 17:51:06.169,0.023576125502586365,20907,72733111,27164,-0.024976562708616257,0.7067892551422119,-0.7065901756286621,72733125
15-May-2020 17:51:07.169,0.023586273193359375,20907,72733111,27164,-0.02501530572772026,0.7067936658859253,-0.7065842151641846,72733126
15-May-2020 17:51:08.169,0.02362808957695961,20907,72733111,27164,-0.02501940354704857,0.7067842483520508,-0.7065918445587158,72733127
15-May-2020 17:51:09.169,0.023656323552131653,20907,72733111,27164,-0.02503986656665802,0.7067831754684448,-0.7065913677215576,72733128
15-May-2020 17:51:10.169,0.023670703172683716,20907,72733111,27164,-0.025088757276535034,0.7067900896072388,-0.7065824270248413,72733129
15-May-2020 17:51:11.169,0.02370244264602661,20907,72733111,27164,-0.025105006992816925,0.7067874670028687,-0.7065833806991577,72733130
15-May-2020 17:51:12.169,0.023738384246826172,20907,72733111,27164,-0.025121044367551804,0.706779956817627,-0.7065887451171875,72733131
15-May-2020 17:51:13.169,0.02374943718314171,20907,72733111,27164,-0.02515765279531479,0.7067815065383911,-0.7065855264663696,72733132
15-May-2020 17:51:14.169,0.023776773363351822,20907,72733111,27164,-0.025188691914081573,0.7067855596542358,-0.7065795660018921,72733133
15-May-2020 17:51:15.169,0.02381286770105362,20907,72733111,27164,-0.025202050805091858,0.7067790031433105,-0.7065844535827637,72733134
15-May-2020 17:51:16.169,0.023835420608520508,20907,72733111,27164,-0.025232333689928055,0.7067757844924927,-0.7065855264663696,72733135
15-May-2020 17:51:17.169,0.02385593205690384,20907,72733111,27164,-0.025264911353588104,0.706779956817627,-0.7065799236297607,72733136
15-May-2020 17:51:18.169,0.023889321833848953,20907,72733111,27164,-0.0252835676074028,0.7067775726318359,-0.7065805196762085,72733137
15-May-2020 17:51:19.169,0.023915592581033707,20907,72733111,27164,-0.02530815079808235,0.7067745923995972,-0.7065814733505249,72733138
15-May-2020 17:51:20.169,0.023933108896017075,20907,72733111,27164,-0.025342736393213272,0.7067769765853882,-0.7065773010253906,72733139
15-May-2020 17:51:21.169,0.02396109700202942,20907,72733111,27164,-0.025361552834510803,0.7067756652832031,-0.7065771818161011,72733140
15-May-2020 17:51:22.169,0.02400260418653488,20907,72733111,27164,-0.025389470160007477,0.7067750692367554,-0.7065750360488892,72733141
15-May-2020 17:51:23.169,0.0240141861140728,20907,72733143,27164,-0.025418050587177277,0.7067785263061523,-0.7065703868865967,72733142
15-May-2020 17:51:24.169,0.024039030075073242,20907,72733143,27164,-0.025444019585847855,0.7067749500274658,-0.706572413444519,72733143
15-May-2020 17:51:25.169,0.024073023349046707,20907,72733143,27164,-0.025457080453634262,0.7067686319351196,-0.706576943397522,72733144
15-May-2020 17:51:26.169,0.02409302070736885,20907,72733143,27164,-0.02548753097653389,0.7067699432373047,-0.7065736055374146,72733145
15-May-2020 17:51:27.169,0.0241147018969059,20907,72733143,27164,-0.025521285831928253,0.7067691087722778,-0.706572413444519,72733146
15-May-2020 17:51:28.169,0.02414916828274727,20907,72733143,27164,-0.025535807013511658,0.7067651748657227,-0.7065746784210205,72733147
15-May-2020 17:51:29.169,0.02417559176683426,20939,72733143,27164,-0.02555963024497032,0.7067631483078003,-0.7065751552581787,72733148
15-May-2020 17:51:30.169,0.02419256791472435,20939,72733143,27164,-0.025597739964723587,0.7067686319351196,-0.7065677642822266,72733149
15-May-2020 17:51:31.169,0.02422613650560379,20939,72733143,27164,-0.02561570331454277,0.7067664861679077,-0.7065678834915161,72733150
15-May-2020 17:51:32.169,0.024252988398075104,20939,72733143,27164,-0.02563919872045517,0.7067630290985107,-0.7065695524215698,72733151
15-May-2020 17:51:33.169,0.024273600429296494,20939,72733143,27164,-0.025667622685432434,0.7067651748657227,-0.7065658569335938,72733152
15-May-2020 17:51:34.169,0.02430485188961029,20939,72733143,27164,-0.025698475539684296,0.7067679166793823,-0.7065607309341431,72733153
15-May-2020 17:51:35.169,0.024329904466867447,20939,72733143,27164,-0.025716572999954224,0.7067615985870361,-0.7065654993057251,72733154
15-May-2020 17:51:36.169,0.024349402636289597,20939,72733143,27164,-0.025743283331394196,0.7067596912384033,-0.7065658569335938,72733155
15-May-2020 17:51:37.169,0.024376291781663895,20939,72733143,27164,-0.025774560868740082,0.7067579030990601,-0.7065656185150146,72733156
15-May-2020 17:51:38.169,0.024402856826782227,20939,72733143,27164,-0.025795549154281616,0.7067562341690063,-0.7065657377243042,72733157
15-May-2020 17:51:39.169,0.024427924305200577,20939,72733143,27164,-0.025818560272455215,0.7067567110061646,-0.7065635919570923,72733158
15-May-2020 17:51:40.169,0.024454884231090546,20939,72733143,27164,-0.02585083618760109,0.7067571878433228,-0.7065608501434326,72733159
15-May-2020 17:51:41.169,0.02447851002216339,20939,72733143,27164,-0.02587108686566353,0.7067539691925049,-0.7065626382827759,72733160
15-May-2020 17:51:42.169,0.024507228285074234,20939,72733143,27164,-0.025892224162817,0.7067532539367676,-0.7065615653991699,72733161
15-May-2020 17:51:43.169,0.024534091353416443,20939,72733143,27164,-0.02592601254582405,0.7067557573318481,-0.7065569162368774,72733162
15-May-2020 17:51:44.169,0.024560801684856415,20939,72733143,27164,-0.0259568952023983,0.7067567110061646,-0.7065538167953491,72733163
15-May-2020 17:51:45.169,0.024594221264123917,20939,72733143,27164,-0.025976594537496567,0.7067534923553467,-0.7065551280975342,72733164
15-May-2020 17:51:46.169,0.02461235225200653,20939,72733143,27164,-0.025998245924711227,0.7067502737045288,-0.706557035446167,72733165
15-May-2020 17:51:47.169,0.02463507279753685,20939,72733143,27164,-0.026033710688352585,0.7067511081695557,-0.7065541744232178,72733166
15-May-2020 17:51:48.169,0.024661671370267868,20939,72733143,27164,-0.026050515472888947,0.7067488431930542,-0.7065550088882446,72733167
15-May-2020 17:51:49.169,0.02468911185860634,20939,72733143,27164,-0.026072397828102112,0.70674729347229,-0.7065542936325073,72733168
15-May-2020 17:51:50.170,0.024709552526474,20939,72733143,27164,-0.026104357093572617,0.7067476511001587,-0.7065520286560059,72733169
15-May-2020 17:51:51.170,0.02473759651184082,20939,72733143,27164,-0.026125945150852203,0.7067484855651855,-0.7065495252609253,72733170
15-May-2020 17:51:52.170,0.024764958769083023,20939,72733143,27164,-0.026149120181798935,0.706744909286499,-0.7065513134002686,72733171
15-May-2020 17:51:53.170,0.024791348725557327,20939,72733143,27164,-0.02617539092898369,0.7067443132400513,-0.706550121307373,72733172
15-May-2020 17:51:54.170,0.024814017117023468,20939,72733143,27164,-0.026207659393548965,0.7067441940307617,-0.7065482139587402,72733173
15-May-2020 17:51:55.170,0.02484242245554924,20939,72733175,27171,-0.026228051632642746,0.7067451477050781,-0.7065454721450806,72733174
15-May-2020 17:51:56.170,0.024872835725545883,20939,72733175,27171,-0.0262598879635334,0.706743597984314,-0.7065447568893433,72733175
15-May-2020 17:51:57.170,0.02489423006772995,20939,72733175,27171,-0.026283465325832367,0.7067394256591797,-0.7065472602844238,72733176
15-May-2020 17:51:58.170,0.02491968870162964,20939,72733175,27171,-0.026308342814445496,0.7067397832870483,-0.706545352935791,72733177
15-May-2020 17:51:59.170,0.02494509145617485,20939,72733175,27171,-0.026334382593631744,0.7067397832870483,-0.7065430879592896,72733178
15-May-2020 17:52:00.170,0.024972356855869293,20939,72733175,27171,-0.026358354836702347,0.7067371606826782,-0.7065441608428955,72733179
15-May-2020 17:52:01.170,0.024995815008878708,20971,72733175,27171,-0.02638384699821472,0.7067358493804932,-0.7065434455871582,72733180
15-May-2020 17:52:02.170,0.02502197027206421,20971,72733175,27171,-0.026408787816762924,0.7067360877990723,-0.7065414190292358,72733181
15-May-2020 17:52:03.170,0.025049537420272827,20971,72733175,27171,-0.026432357728481293,0.7067352533340454,-0.706540584564209,72733182
15-May-2020 17:52:04.170,0.025071345269680023,20971,72733175,27171,-0.02646048739552498,0.7067350149154663,-0.7065387964248657,72733183
15-May-2020 17:52:05.170,0.02509661763906479,20971,72733175,27171,-0.026486769318580627,0.7067337036132812,-0.7065384387969971,72733184
15-May-2020 17:52:06.170,0.02512693777680397,20971,72733175,27171,-0.026512864977121353,0.7067317962646484,-0.7065380811691284,72733185
15-May-2020 17:52:07.170,0.02515009045600891,20971,72733175,27171,-0.02653801068663597,0.7067323923110962,-0.706535816192627,72733186
15-May-2020 17:52:08.170,0.025177426636219025,20971,72733175,27171,-0.02656548097729683,0.7067307233810425,-0.7065353393554688,72733187
15-May-2020 17:52:09.170,0.025202464312314987,20971,72733175,27171,-0.026587050408124924,0.7067289352416992,-0.7065356969833374,72733188
15-May-2020 17:52:10.170,0.025229524821043015,20971,72733175,27171,-0.026614073663949966,0.7067283391952515,-0.7065343856811523,72733189
15-May-2020 17:52:11.170,0.025251716375350952,20971,72733175,27171,-0.02664247155189514,0.7067278623580933,-0.7065325975418091,72733190
15-May-2020 17:52:12.170,0.025278080254793167,20971,72733175,27171,-0.026660483330488205,0.706725001335144,-0.7065339088439941,72733191
15-May-2020 17:52:13.170,0.02530234307050705,20971,72733175,27171,-0.026689007878303528,0.7067233324050903,-0.706533670425415,72733192
15-May-2020 17:52:14.170,0.025328248739242554,20971,72733175,27171,-0.026719078421592712,0.7067244052886963,-0.7065306901931763,72733193
15-May-2020 17:52:15.170,0.025352314114570618,20971,72733175,27171,-0.026742875576019287,0.7067238092422485,-0.7065293788909912,72733194
15-May-2020 17:52:16.170,0.025383129715919495,20971,72733175,27171,-0.026766177266836166,0.7067227363586426,-0.7065285444259644,72733195
15-May-2020 17:52:17.170,0.02540402114391327,20971,72733175,27171,-0.02679462358355522,0.7067228555679321,-0.7065267562866211,72733196
15-May-2020 17:52:18.170,0.025427091866731644,20971,72733175,27171,-0.026818081736564636,0.7067234516143799,-0.706524133682251,72733197
15-May-2020 17:52:19.170,0.025457613170146942,20971,72733175,27171,-0.02683747559785843,0.7067198753356934,-0.7065258026123047,72733198
15-May-2020 17:52:20.170,0.02548135071992874,20971,72733175,27171,-0.02686702460050583,0.706719160079956,-0.7065247297286987,72733199
15-May-2020 17:52:21.170,0.0255037359893322,20971,72733175,27171,-0.026898588985204697,0.7067173719406128,-0.7065244913101196,72733200
15-May-2020 17:52:22.170,0.025533102452754974,20971,72733175,27171,-0.026916421949863434,0.7067153453826904,-0.7065244913101196,72733201
15-May-2020 17:52:23.170,0.02555972710251808,20971,72733175,27171,-0.0269448384642601,0.7067141532897949,-0.7065235376358032,72733202
15-May-2020 17:52:24.170,0.025578327476978302,20971,72733175,27171,-0.026978909969329834,0.7067146301269531,-0.7065215110778809,72733203
15-May-2020 17:52:25.170,0.025607410818338394,20971,72733175,27171,-0.026995360851287842,0.7067133188247681,-0.7065211534500122,72733204
15-May-2020 17:52:26.170,0.025635521858930588,20971,72733175,27171,-0.02702132612466812,0.7067137956619263,-0.7065188884735107,72733205
15-May-2020 17:52:27.170,0.02565837651491165,20971,72733207,27164,-0.027049310505390167,0.7067124843597412,-0.7065178155899048,72733206
15-May-2020 17:52:28.170,0.025684624910354614,20971,72733207,27164,-0.027073804289102554,0.7067099809646606,-0.7065184116363525,72733207
15-May-2020 17:52:29.170,0.025714557617902756,20971,72733207,27164,-0.02709348499774933,0.7067124843597412,-0.7065142393112183,72733208
15-May-2020 17:52:30.170,0.025736410170793533,20971,72733207,27164,-0.02712242305278778,0.7067121267318726,-0.7065128087997437,72733209
15-May-2020 17:52:31.170,0.025760874152183533,20971,72733207,27164,-0.027151327580213547,0.7067093849182129,-0.7065131664276123,72733210
15-May-2020 17:52:32.170,0.025793544948101044,20971,72733207,27164,-0.02717394381761551,0.7067056894302368,-0.7065149545669556,72733211
15-May-2020 17:52:33.170,0.025815721601247787,21003,72733207,27164,-0.02720385417342186,0.7067042589187622,-0.7065147161483765,72733212
15-May-2020 17:52:34.170,0.025835759937763214,21003,72733207,27164,-0.02722969278693199,0.706706166267395,-0.7065107822418213,72733213
15-May-2020 17:52:35.170,0.025864310562610626,21003,72733207,27164,-0.027250826358795166,0.7067018747329712,-0.7065131664276123,72733214
15-May-2020 17:52:36.170,0.02588801085948944,21003,72733207,27164,-0.027276981621980667,0.7066978216171265,-0.7065154314041138,72733215
15-May-2020 17:52:37.170,0.02591162547469139,21003,72733207,27164,-0.02730601280927658,0.7066997289657593,-0.7065116167068481,72733216
15-May-2020 17:52:38.170,0.02593754231929779,21003,72733207,27164,-0.027328602969646454,0.7067010402679443,-0.7065085172653198,72733217
15-May-2020 17:52:39.170,0.025966845452785492,21003,72733207,27164,-0.02735299989581108,0.7066982984542847,-0.7065093517303467,72733218
15-May-2020 17:52:40.170,0.025991011410951614,21003,72733207,27164,-0.02737947553396225,0.706696629524231,-0.706508994102478,72733219
15-May-2020 17:52:41.170,0.026016056537628174,21003,72733207,27164,-0.02740868553519249,0.7066973447799683,-0.7065063714981079,72733220
15-May-2020 17:52:42.170,0.026046693325042725,21003,72733207,27164,-0.027430441230535507,0.7066962718963623,-0.706505537033081,72733221
15-May-2020 17:52:43.170,0.026073075830936432,21003,72733207,27164,-0.02745913341641426,0.7066937685012817,-0.7065057754516602,72733222
15-May-2020 17:52:44.170,0.02609318122267723,21003,72733207,27164,-0.027487926185131073,0.7066935300827026,-0.7065043449401855,72733223
15-May-2020 17:52:45.170,0.02612186223268509,21003,72733207,27164,-0.027513563632965088,0.706692099571228,-0.7065035104751587,72733224
15-May-2020 17:52:46.170,0.02614787220954895,21003,72733207,27164,-0.027530893683433533,0.7066912651062012,-0.7065029144287109,72733225
15-May-2020 17:52:47.170,0.026171058416366577,21003,72733207,27164,-0.027562499046325684,0.7066892385482788,-0.7065027952194214,72733226
15-May-2020 17:52:48.170,0.026195097714662552,21003,72733207,27164,-0.027588918805122375,0.7066868543624878,-0.7065032720565796,72733227
15-May-2020 17:52:49.170,0.02622360736131668,21003,72733207,27164,-0.02760756015777588,0.7066855430603027,-0.7065025568008423,72733228
15-May-2020 17:52:50.170,0.026251696050167084,21003,72733207,27164,-0.02764282003045082,0.7066890001296997,-0.7064965963363647,72733229
15-May-2020 17:52:51.170,0.026270311325788498,21003,72733207,27164,-0.027667485177516937,0.7066860198974609,-0.7064979076385498,72733230
15-May-2020 17:52:52.170,0.02630607783794403,21003,72733207,27164,-0.027692165225744247,0.7066828012466431,-0.7064988613128662,72733231
15-May-2020 17:52:53.170,0.02633073925971985,21003,72733207,27164,-0.02771693840622902,0.7066822052001953,-0.7064976692199707,72733232
15-May-2020 17:52:54.170,0.026352062821388245,21003,72733207,27164,-0.027749259024858475,0.7066831588745117,-0.7064946889877319,72733233
15-May-2020 17:52:55.170,0.026383206248283386,21003,72733207,27164,-0.0277690626680851,0.706680417060852,-0.7064955234527588,72733234
15-May-2020 17:52:56.170,0.026407070457935333,21003,72733207,27164,-0.027793318033218384,0.7066764831542969,-0.7064976692199707,72733235
15-May-2020 17:52:57.170,0.026425886899232864,21003,72733207,27164,-0.027824781835079193,0.7066787481307983,-0.7064934968948364,72733236
15-May-2020 17:52:58.170,0.02645212784409523,21003,72733207,27164,-0.02784639596939087,0.7066762447357178,-0.7064942121505737,72733237
15-May-2020 17:52:59.170,0.02648385614156723,21003,72733239,27158,-0.02786824479699135,0.7066737413406372,-0.7064945697784424,72733238
15-May-2020 17:53:00.170,0.02650623768568039,21003,72733239,27158,-0.027901068329811096,0.7066751718521118,-0.7064911127090454,72733239
15-May-2020 17:53:01.170,0.026528842747211456,21003,72733239,27158,-0.027928564697504044,0.7066750526428223,-0.7064889669418335,72733240
15-May-2020 17:53:02.170,0.026563171297311783,21003,72733239,27158,-0.027946896851062775,0.7066702842712402,-0.7064915895462036,72733241
15-May-2020 17:53:03.170,0.026585903018712997,21003,72733239,27158,-0.02797621488571167,0.706670880317688,-0.706489086151123,72733242
15-May-2020 17:53:04.170,0.026608604937791824,21003,72733239,27158,-0.028007835149765015,0.7066727876663208,-0.7064851522445679,72733243
15-May-2020 17:53:05.170,0.02663831040263176,21035,72733239,27158,-0.02802904322743416,0.7066700458526611,-0.7064861059188843,72733244
15-May-2020 17:53:06.170,0.0266670323908329,21035,72733239,27158,-0.02805427834391594,0.7066681385040283,-0.7064858675003052,72733245
15-May-2020 17:53:07.170,0.0266856849193573,21035,72733239,27158,-0.0280887670814991,0.7066689729690552,-0.7064828872680664,72733246
15-May-2020 17:53:08.170,0.026712890714406967,21035,72733239,27158,-0.028111889958381653,0.7066669464111328,-0.7064832448959351,72733247
15-May-2020 17:53:09.170,0.026744022965431213,21035,72733239,27158,-0.028132252395153046,0.7066644430160522,-0.7064834833145142,72733248
15-May-2020 17:53:10.170,0.026763301342725754,21035,72733239,27158,-0.028167087584733963,0.7066637277603149,-0.7064822912216187,72733249
15-May-2020 17:53:11.170,0.026788931339979172,21035,72733239,27158,-0.028188452124595642,0.7066622972488403,-0.7064814567565918,72733250
15-May-2020 17:53:12.170,0.02681620419025421,21035,72733239,27158,-0.02820739522576332,0.706661581993103,-0.7064806222915649,72733251
15-May-2020 17:53:13.170,0.026838183403015137,21035,72733239,27158,-0.028237204998731613,0.7066617012023926,-0.7064783573150635,72733252
15-May-2020 17:53:14.170,0.026861131191253662,21035,72733239,27158,-0.028262626379728317,0.7066614627838135,-0.7064768075942993,72733253
15-May-2020 17:53:15.170,0.026897475123405457,21035,72733239,27158,-0.028283536434173584,0.706657886505127,-0.7064783573150635,72733254
15-May-2020 17:53:16.170,0.026917409151792526,21035,72733239,27158,-0.02831268683075905,0.7066584825515747,-0.7064756155014038,72733255
15-May-2020 17:53:17.170,0.026942163705825806,21035,72733239,27158,-0.02834485098719597,0.7066590785980225,-0.7064729928970337,72733256
15-May-2020 17:53:18.170,0.026972226798534393,21035,72733239,27158,-0.02836417406797409,0.7066540718078613,-0.7064762115478516,72733257
15-May-2020 17:53:19.170,0.026997920125722885,21035,72733239,27158,-0.028389818966388702,0.7066522836685181,-0.7064754962921143,72733258
15-May-2020 17:53:20.170,0.027018733322620392,21035,72733239,27158,-0.028425492346286774,0.7066559791564941,-0.7064698934555054,72733259
15-May-2020 17:53:21.170,0.02704724669456482,21035,72733239,27158,-0.02844967693090439,0.7066535949707031,-0.7064700126647949,72733260
15-May-2020 17:53:22.170,0.027077626436948776,21035,72733239,27158,-0.02846713364124298,0.7066506147384644,-0.7064712047576904,72733261
15-May-2020 17:53:23.170,0.027094442397356033,21035,72733239,27158,-0.028496120125055313,0.706650972366333,-0.7064688205718994,72733262
15-May-2020 17:53:24.170,0.027120906859636307,21035,72733239,27158,-0.02853120118379593,0.7066526412963867,-0.7064648866653442,72733263
15-May-2020 17:53:25.170,0.02715063840150833,21035,72733239,27158,-0.028544675558805466,0.7066490650177002,-0.7064670324325562,72733264
15-May-2020 17:53:26.170,0.027172241359949112,21035,72733239,27158,-0.028573602437973022,0.7066458463668823,-0.706467866897583,72733265
15-May-2020 17:53:27.170,0.0271967314183712,21035,72733239,27158,-0.028604157269001007,0.7066457271575928,-0.7064659595489502,72733266
15-May-2020 17:53:28.170,0.027230169624090195,21035,72733239,27158,-0.0286223404109478,0.7066445350646973,-0.7064652442932129,72733267
15-May-2020 17:53:29.170,0.027252253144979477,21035,72733239,27158,-0.028648249804973602,0.7066428661346436,-0.7064647674560547,72733268
15-May-2020 17:53:30.170,0.02727421745657921,21035,72733239,27158,-0.028681546449661255,0.7066435813903809,-0.7064617872238159,72733269
15-May-2020 17:53:31.170,0.027303103357553482,21035,72733271,27164,-0.02870018407702446,0.7066425085067749,-0.7064613103866577,72733270
15-May-2020 17:53:32.170,0.027331862598657608,21035,72733271,27164,-0.028729017823934555,0.706641674041748,-0.7064595222473145,72733271
15-May-2020 17:53:33.170,0.027354158461093903,21035,72733271,27164,-0.028762027621269226,0.7066447734832764,-0.7064545154571533,72733272
15-May-2020 17:53:34.170,0.027379494160413742,21035,72733271,27164,-0.028784673660993576,0.7066396474838257,-0.7064574956893921,72733273
15-May-2020 17:53:35.170,0.027408141642808914,21035,72733271,27164,-0.02880612015724182,0.7066367864608765,-0.7064586877822876,72733274
15-May-2020 17:53:36.170,0.02742801234126091,21035,72733271,27164,-0.028834842145442963,0.7066394090652466,-0.7064540386199951,72733275
15-May-2020 17:53:37.170,0.027452941983938217,21067,72733271,27164,-0.028861474245786667,0.7066377401351929,-0.7064535617828369,72733276
15-May-2020 17:53:38.170,0.02748444303870201,21067,72733271,27164,-0.028880275785923004,0.7066333293914795,-0.706456184387207,72733277
15-May-2020 17:53:39.170,0.02750929445028305,21067,72733271,27164,-0.028909754008054733,0.7066358327865601,-0.7064515352249146,72733278
15-May-2020 17:53:40.170,0.027530018240213394,21067,72733271,27164,-0.028942104429006577,0.7066352367401123,-0.7064498662948608,72733279
15-May-2020 17:53:41.170,0.02756044641137123,21067,72733271,27164,-0.028958816081285477,0.7066313028335571,-0.7064518928527832,72733280
15-May-2020 17:53:42.170,0.02758687362074852,21067,72733271,27164,-0.028985287994146347,0.7066272497177124,-0.7064539194107056,72733281
15-May-2020 17:53:43.170,0.02760908380150795,21067,72733271,27164,-0.029018070548772812,0.706631064414978,-0.706447958946228,72733282
15-May-2020 17:53:44.170,0.027634579688310623,21067,72733271,27164,-0.029039401561021805,0.706632137298584,-0.7064448595046997,72733283
15-May-2020 17:53:45.170,0.027664165943861008,21067,72733271,27164,-0.02906693145632744,0.7066248655319214,-0.7064499855041504,72733284
15-May-2020 17:53:46.170,0.02768787369132042,21067,72733271,27164,-0.029094450175762177,0.7066259384155273,-0.7064467668533325,72733285
15-May-2020 17:53:47.170,0.027710646390914917,21067,72733271,27164,-0.02912372350692749,0.706627607345581,-0.7064429521560669,72733286
15-May-2020 17:53:48.170,0.027740705758333206,21067,72733271,27164,-0.029143650084733963,0.7066243886947632,-0.706444501876831,72733287
15-May-2020 17:53:49.170,0.02776772528886795,21067,72733271,27164,-0.029168471693992615,0.7066223621368408,-0.706444263458252,72733288
15-May-2020 17:53:50.170,0.02778805047273636,21067,72733271,27164,-0.0291978120803833,0.706622838973999,-0.7064418792724609,72733289
15-May-2020 17:53:51.170,0.027814608067274094,21067,72733271,27164,-0.029222875833511353,0.7066221237182617,-0.7064405679702759,72733290
15-May-2020 17:53:52.170,0.027845412492752075,21067,72733271,27164,-0.029245097190141678,0.7066205739974976,-0.7064398527145386,72733291
15-May-2020 17:53:53.170,0.0278644859790802,21067,72733271,27164,-0.029276184737682343,0.7066198587417603,-0.7064381837844849,72733292
15-May-2020 17:53:54.170,0.027889568358659744,21067,72733271,27164,-0.029300201684236526,0.7066167593002319,-0.7064393758773804,72733293
15-May-2020 17:53:55.170,0.02792367711663246,21067,72733271,27164,-0.029322847723960876,0.7066185474395752,-0.7064354419708252,72733294
15-May-2020 17:53:56.170,0.02794322371482849,21067,72733271,27164,-0.029355909675359726,0.7066168785095215,-0.706434965133667,72733295
15-May-2020 17:53:57.170,0.027968309819698334,21067,72733271,27164,-0.02937818318605423,0.7066124677658081,-0.7064374685287476,72733296
15-May-2020 17:53:58.170,0.027999773621559143,21067,72733271,27164,-0.0294046550989151,0.7066115140914917,-0.706436038017273,72733297
15-May-2020 17:53:59.170,0.02802101895213127,21067,72733271,27164,-0.02943440154194832,0.7066119909286499,-0.7064335346221924,72733298
15-May-2020 17:54:00.170,0.0280497744679451,21067,72733271,27164,-0.02945660799741745,0.7066119909286499,-0.70643150806427,72733299
15-May-2020 17:54:01.170,0.028074294328689575,21067,72733271,27164,-0.029479317367076874,0.7066086530685425,-0.706432580947876,72733300
15-May-2020 17:54:02.170,0.028097059577703476,21067,72733271,27164,-0.029504910111427307,0.706610918045044,-0.7064282894134521,72733301
15-May-2020 17:54:03.170,0.028125490993261337,21067,72733303,27171,-0.02952706813812256,0.7066102027893066,-0.7064272165298462,72733302
15-May-2020 17:54:04.170,0.02815207839012146,21067,72733303,27171,-0.02955375611782074,0.7066103219985962,-0.7064249515533447,72733303
15-May-2020 17:54:05.170,0.028170794248580933,21067,72733303,27171,-0.029584210366010666,0.7066088914871216,-0.7064244747161865,72733304
15-May-2020 17:54:06.170,0.028200075030326843,21067,72733303,27171,-0.0296078622341156,0.7066059112548828,-0.7064250707626343,72733305
15-May-2020 17:54:07.170,0.028224322944879532,21067,72733303,27171,-0.029632821679115295,0.7066043615341187,-0.7064247131347656,72733306
15-May-2020 17:54:08.170,0.02824430912733078,21067,72733303,27171,-0.029665496200323105,0.7066047191619873,-0.7064222097396851,72733307
15-May-2020 17:54:09.170,0.0282803475856781,21099,72733303,27171,-0.02969280630350113,0.7066004276275635,-0.7064238786697388,72733308
15-May-2020 17:54:10.170,0.02830742672085762,21099,72733303,27171,-0.029713697731494904,0.706596851348877,-0.7064254283905029,72733309
15-May-2020 17:54:11.170,0.028327081352472305,21099,72733303,27171,-0.029744867235422134,0.7065997123718262,-0.7064206600189209,72733310
15-May-2020 17:54:12.170,0.028354372829198837,21099,72733303,27171,-0.02976907417178154,0.7066006660461426,-0.7064176797866821,72733311
15-May-2020 17:54:13.170,0.028380613774061203,21099,72733303,27171,-0.02978576347231865,0.7065972089767456,-0.7064188718795776,72733312
15-May-2020 17:54:14.170,0.02840517833828926,21099,72733303,27171,-0.029822014272212982,0.7066000699996948,-0.7064138650894165,72733313
15-May-2020 17:54:15.170,0.028426378965377808,21099,72733303,27171,-0.02984214574098587,0.7066006660461426,-0.7064114809036255,72733314
15-May-2020 17:54:16.170,0.028460558503866196,21099,72733303,27171,-0.02986958995461464,0.706599235534668,-0.7064104080200195,72733315
15-May-2020 17:54:17.170,0.02848375216126442,21099,72733303,27171,-0.029892098158597946,0.70659339427948,-0.7064143419265747,72733316
15-May-2020 17:54:18.170,0.028505496680736542,21099,72733303,27171,-0.02992350235581398,0.7065956592559814,-0.7064100503921509,72733317
15-May-2020 17:54:19.170,0.02853802964091301,21099,72733303,27171,-0.02995704859495163,0.7065941095352173,-0.7064085006713867,72733318
15-May-2020 17:54:20.170,0.028563182801008224,21099,72733303,27171,-0.029972318559885025,0.7065876722335815,-0.7064133882522583,72733319
15-May-2020 17:54:21.170,0.028583545237779617,21099,72733303,27171,-0.030004825443029404,0.7065873146057129,-0.7064114809036255,72733320
15-May-2020 17:54:22.170,0.02861100807785988,21099,72733303,27171,-0.030025329440832138,0.7065871953964233,-0.7064095735549927,72733321
15-May-2020 17:54:23.170,0.02863917127251625,21099,72733303,27171,-0.030044429004192352,0.7065873146057129,-0.7064077854156494,72733322
15-May-2020 17:54:24.170,0.028656210750341415,21099,72733303,27171,-0.030077043920755386,0.7065891027450562,-0.7064039707183838,72733323
15-May-2020 17:54:25.170,0.028683453798294067,21099,72733303,27171,-0.030103426426649094,0.7065869569778442,-0.7064034938812256,72733324
15-May-2020 17:54:26.170,0.02871716395020485,21099,72733303,27171,-0.03011658787727356,0.7065843343734741,-0.7064043283462524,72733325
15-May-2020 17:54:27.170,0.028738446533679962,21099,72733303,27171,-0.030151959508657455,0.7065850496292114,-0.7064011096954346,72733326
15-May-2020 17:54:28.170,0.028763968497514725,21099,72733303,27171,-0.030184421688318253,0.7065850496292114,-0.7063987255096436,72733327
15-May-2020 17:54:29.170,0.028795722872018814,21099,72733303,27171,-0.030205611139535904,0.7065794467926025,-0.7064023017883301,72733328
15-May-2020 17:54:30.170,0.028820019215345383,21099,72733303,27171,-0.030230246484279633,0.7065771818161011,-0.7064025402069092,72733329
15-May-2020 17:54:31.170,0.02883954718708992,21099,72733303,27171,-0.030261583626270294,0.706581711769104,-0.7063957452774048,72733330
15-May-2020 17:54:32.170,0.028866466134786606,21099,72733303,27171,-0.03028237447142601,0.7065764665603638,-0.7063990831375122,72733331
15-May-2020 17:54:33.170,0.028894241899251938,21099,72733303,27171,-0.030306372791528702,0.7065726518630981,-0.7064007520675659,72733332
15-May-2020 17:54:34.170,0.028916645795106888,21099,72733303,27171,-0.030334800481796265,0.7065759897232056,-0.7063952684402466,72733333
15-May-2020 17:54:35.170,0.028938952833414078,21099,72733335,27164,-0.030360247939825058,0.7065773010253906,-0.7063921689987183,72733334
15-May-2020 17:54:36.170,0.028973866254091263,21099,72733335,27164,-0.03038138896226883,0.7065739631652832,-0.7063928842544556,72733335
15-May-2020 17:54:37.170,0.028999093919992447,21099,72733335,27164,-0.030408482998609543,0.7065753936767578,-0.7063895463943481,72733336
15-May-2020 17:54:38.170,0.02902216464281082,21099,72733335,27164,-0.03044482320547104,0.7065750360488892,-0.7063870429992676,72733337
15-May-2020 17:54:39.170,0.02905600517988205,21099,72733335,27164,-0.030466169118881226,0.7065738439559937,-0.7063860893249512,72733338
15-May-2020 17:54:40.170,0.029075995087623596,21099,72733335,27164,-0.030487999320030212,0.7065703868865967,-0.7063877582550049,72733339
15-May-2020 17:54:41.170,0.02909640222787857,21131,72733335,27164,-0.030517268925905228,0.7065709829330444,-0.7063851356506348,72733340
15-May-2020 17:54:42.170,0.029125474393367767,21131,72733335,27164,-0.030537769198417664,0.7065658569335938,-0.7063882350921631,72733341
15-May-2020 17:54:43.170,0.029154226183891296,21131,72733335,27164,-0.030560895800590515,0.7065637111663818,-0.7063881158828735,72733342
15-May-2020 17:54:44.170,0.029171984642744064,21131,72733335,27164,-0.030597496777772903,0.7065653800964355,-0.7063843011856079,72733343
15-May-2020 17:54:45.170,0.02920118346810341,21131,72733335,27164,-0.03061521053314209,0.7065653800964355,-0.7063822746276855,72733344
15-May-2020 17:54:46.170,0.02923141047358513,21131,72733335,27164,-0.030635368078947067,0.7065620422363281,-0.706383466720581,72733345
15-May-2020 17:54:47.170,0.02925124391913414,21131,72733335,27164,-0.03066890686750412,0.7065632343292236,-0.7063801288604736,72733346
15-May-2020 17:54:48.170,0.0292777419090271,21131,72733335,27164,-0.030697356909513474,0.7065643072128296,-0.706376314163208,72733347
15-May-2020 17:54:49.170,0.02931259199976921,21131,72733335,27164,-0.0307198204100132,0.7065609693527222,-0.7063772678375244,72733348
15-May-2020 17:54:50.170,0.029335252940654755,21131,72733335,27164,-0.03074689581990242,0.7065600156784058,-0.7063761949539185,72733349
15-May-2020 17:54:51.170,0.029357925057411194,21131,72733335,27164,-0.03077453374862671,0.7065597772598267,-0.7063742876052856,72733350
15-May-2020 17:54:52.170,0.029383983463048935,21131,72733335,27164,-0.03079424798488617,0.7065567970275879,-0.706375241279602,72733351
15-May-2020 17:54:53.170,0.029410626739263535,21131,72733335,27164,-0.03081750124692917,0.7065564393997192,-0.7063735723495483,72733352
15-May-2020 17:54:54.170,0.02942778170108795,21131,72733335,27164,-0.0308481864631176,0.7065554857254028,-0.7063723802566528,72733353
15-May-2020 17:54:55.170,0.0294569730758667,21131,72733335,27164,-0.030871953815221786,0.706551194190979,-0.7063745260238647,72733354
15-May-2020 17:54:56.170,0.029486365616321564,21131,72733335,27164,-0.030897896736860275,0.7065509557723999,-0.7063724994659424,72733355
15-May-2020 17:54:57.170,0.029512684792280197,21131,72733335,27164,-0.030928194522857666,0.7065539360046387,-0.7063666582107544,72733356
15-May-2020 17:54:58.170,0.029530059546232224,21131,72733335,27164,-0.03095744550228119,0.7065509557723999,-0.7063677310943604,72733357
15-May-2020 17:54:59.170,0.029572557657957077,21131,72733335,27164,-0.03097088634967804,0.7065461874008179,-0.7063702344894409,72733358
15-May-2020 17:55:00.170,0.02958708629012108,21131,72733335,27164,-0.031003322452306747,0.7065520286560059,-0.7063624858856201,72733359
15-May-2020 17:55:01.170,0.029608331620693207,21131,72733335,27164,-0.03103475272655487,0.7065544128417969,-0.7063577175140381,72733360
15-May-2020 17:55:02.170,0.029646631330251694,21131,72733335,27164,-0.03104473650455475,0.7065484523773193,-0.7063617706298828,72733361
15-May-2020 17:55:03.170,0.02966298907995224,21131,72733335,27164,-0.031071055680513382,0.706545352935791,-0.7063629627227783,72733362
15-May-2020 17:55:04.170,0.029683329164981842,21131,72733335,27164,-0.03111100196838379,0.7065461874008179,-0.7063596248626709,72733363
15-May-2020 17:55:05.170,0.0297173410654068,21131,72733335,27164,-0.031122349202632904,0.7065442800521851,-0.7063595056533813,72733364
15-May-2020 17:55:06.170,0.02974395453929901,21131,72733335,27164,-0.031150750815868378,0.7065391540527344,-0.7063623666763306,72733365
15-May-2020 17:55:07.170,0.029765430837869644,21131,72733367,27164,-0.031193029135465622,0.7065403461456299,-0.7063581943511963,72733366
15-May-2020 17:55:08.170,0.029794909060001373,21131,72733367,27164,-0.03120986744761467,0.7065403461456299,-0.706356406211853,72733367
15-May-2020 17:55:09.170,0.029827069491147995,21131,72733367,27164,-0.031231123954057693,0.7065411806106567,-0.7063531875610352,72733368
15-May-2020 17:55:10.170,0.02984260395169258,21131,72733367,27164,-0.0312642827630043,0.7065411806106567,-0.7063512802124023,72733369
15-May-2020 17:55:11.170,0.02987103909254074,21131,72733367,27164,-0.03128187358379364,0.7065385580062866,-0.706351637840271,72733370
15-May-2020 17:55:12.170,0.029906492680311203,21131,72733367,27164,-0.031306192278862,0.7065379619598389,-0.7063496112823486,72733371
15-May-2020 17:55:13.170,0.029924090951681137,21163,72733367,27164,-0.03133755177259445,0.7065370082855225,-0.7063485383987427,72733372
15-May-2020 17:55:14.170,0.029947057366371155,21163,72733367,27164,-0.03136853873729706,0.7065345048904419,-0.7063486576080322,72733373
15-May-2020 17:55:15.170,0.029976703226566315,21163,72733367,27164,-0.031385257840156555,0.7065304517745972,-0.7063509225845337,72733374
15-May-2020 17:55:16.170,0.03000161051750183,21163,72733367,27164,-0.03141173720359802,0.7065311670303345,-0.7063475847244263,72733375
15-May-2020 17:55:17.170,0.030023422092199326,21163,72733367,27164,-0.03144111484289169,0.7065337896347046,-0.7063431739807129,72733376
15-May-2020 17:55:18.170,0.030052855610847473,21163,72733367,27164,-0.031467683613300323,0.7065290212631226,-0.7063450813293457,72733377
15-May-2020 17:55:19.170,0.030080609023571014,21163,72733367,27164,-0.031491078436374664,0.7065279483795166,-0.7063442468643188,72733378
15-May-2020 17:55:20.170,0.03010610118508339,21163,72733367,27164,-0.03152997046709061,0.7065320014953613,-0.7063370943069458,72733379
15-May-2020 17:55:21.170,0.030125193297863007,21163,72733367,27164,-0.03155075013637543,0.7065294981002808,-0.7063376903533936,72733380
15-May-2020 17:55:22.170,0.03016703575849533,21163,72733367,27164,-0.031564049422740936,0.7065235376358032,-0.7063416242599487,72733381
15-May-2020 17:55:23.170,0.030175603926181793,21163,72733367,27164,-0.03159702569246292,0.7065237760543823,-0.7063395977020264,72733382
15-May-2020 17:55:24.170,0.030204303562641144,21163,72733367,27164,-0.031625039875507355,0.7065283060073853,-0.7063324451446533,72733383
15-May-2020 17:55:25.170,0.030241791158914566,21163,72733367,27164,-0.03163701295852661,0.7065247297286987,-0.7063339948654175,72733384
15-May-2020 17:55:26.170,0.030259203165769577,21163,72733367,27164,-0.03166624903678894,0.70652174949646,-0.7063349485397339,72733385
15-May-2020 17:55:27.170,0.030280806124210358,21163,72733367,27164,-0.031703971326351166,0.7065209150314331,-0.706332802772522,72733386
15-May-2020 17:55:28.170,0.03031361848115921,21163,72733367,27164,-0.03171732276678085,0.7065190076828003,-0.7063329219818115,72733387
15-May-2020 17:55:29.170,0.03033943474292755,21163,72733367,27164,-0.03174419701099396,0.7065167427062988,-0.7063326835632324,72733388
15-May-2020 17:55:30.170,0.030360795557498932,21163,72733367,27164,-0.031783729791641235,0.7065160274505615,-0.7063307762145996,72733389
15-May-2020 17:55:31.170,0.030387714505195618,21163,72733367,27164,-0.03180120885372162,0.7065156698226929,-0.7063291072845459,72733390
15-May-2020 17:55:32.170,0.030420418828725815,21163,72733367,27164,-0.03183116763830185,0.7065160274505615,-0.7063262462615967,72733391
15-May-2020 17:55:33.170,0.030437424778938293,21163,72733367,27164,-0.03185329586267471,0.7065175771713257,-0.7063229084014893,72733392
15-May-2020 17:55:34.170,0.030465256422758102,21163,72733367,27164,-0.031886711716651917,0.7065151929855347,-0.706322431564331,72733393
15-May-2020 17:55:35.170,0.03049870952963829,21163,72733367,27164,-0.031897902488708496,0.7065120935440063,-0.7063237428665161,72733394
15-May-2020 17:55:36.170,0.03051890805363655,21163,72733367,27164,-0.031925447285175323,0.7065131664276123,-0.7063205242156982,72733395
15-May-2020 17:55:37.170,0.030539516359567642,21163,72733367,27164,-0.03195605427026749,0.7065129280090332,-0.7063184976577759,72733396
15-May-2020 17:55:38.170,0.0305706225335598,21163,72733367,27164,-0.0319799929857254,0.7065093517303467,-0.7063198089599609,72733397
15-May-2020 17:55:39.170,0.030596572905778885,21163,72733399,27164,-0.03200099617242813,0.7065054178237915,-0.7063215970993042,72733398
15-May-2020 17:55:40.170,0.030618194490671158,21163,72733399,27164,-0.03203291445970535,0.7065080404281616,-0.7063165903091431,72733399
15-May-2020 17:55:41.170,0.0306490957736969,21163,72733399,27164,-0.032060906291007996,0.7065048217773438,-0.7063171863555908,72733400
15-May-2020 17:55:42.170,0.0306776724755764,21163,72733399,27164,-0.03208344429731369,0.7065041065216064,-0.7063156366348267,72733401
15-May-2020 17:55:43.170,0.030701160430908203,21163,72733399,27164,-0.03211188316345215,0.7065035104751587,-0.7063138484954834,72733402
15-May-2020 17:55:44.170,0.030722379684448242,21163,72733399,27164,-0.03213365375995636,0.7065038681030273,-0.7063115835189819,72733403
15-May-2020 17:55:45.170,0.030754130333662033,21195,72733399,27164,-0.03215641528367996,0.7065023183822632,-0.7063107490539551,72733404
15-May-2020 17:55:46.170,0.030775457620620728,21195,72733399,27164,-0.032191433012485504,0.7065039873123169,-0.7063068151473999,72733405
15-May-2020 17:55:47.170,0.030800003558397293,21195,72733399,27164,-0.03220885992050171,0.7065020799636841,-0.7063066959381104,72733406
15-May-2020 17:55:48.170,0.03083101287484169,21195,72733399,27164,-0.032231904566287994,0.7064992189407349,-0.7063072919845581,72733407
15-May-2020 17:55:49.170,0.03085504099726677,21195,72733399,27164,-0.032258667051792145,0.7064985036849976,-0.706305742263794,72733408
15-May-2020 17:55:50.170,0.03086908534169197,21195,72733399,27164,-0.03229082375764847,0.7064999341964722,-0.7063018083572388,72733409
15-May-2020 17:55:51.170,0.030915193259716034,21195,72733399,27164,-0.03230591118335724,0.7064933776855469,-0.7063056230545044,72733410
15-May-2020 17:55:52.170,0.030932363122701645,21195,72733399,27164,-0.03233754634857178,0.70649254322052,-0.7063045501708984,72733411
15-May-2020 17:55:53.170,0.03095102310180664,21195,72733399,27164,-0.032375410199165344,0.7064954042434692,-0.7062989473342896,72733412
15-May-2020 17:55:54.170,0.030985601246356964,21195,72733399,27164,-0.03238794952630997,0.70649254322052,-0.7062997817993164,72733413
15-May-2020 17:55:55.170,0.031009074300527573,21195,72733399,27164,-0.03241249918937683,0.7064894437789917,-0.7063008546829224,72733414
15-May-2020 17:55:56.170,0.031029336154460907,21195,72733399,27164,-0.03244694322347641,0.7064906358718872,-0.7062971591949463,72733415
15-May-2020 17:55:57.170,0.031058184802532196,21195,72733399,27164,-0.03246308118104935,0.7064903974533081,-0.7062954902648926,72733416
15-May-2020 17:55:58.170,0.031088978052139282,21195,72733399,27164,-0.032488562166690826,0.7064863443374634,-0.7062969207763672,72733417
15-May-2020 17:55:59.170,0.031110648065805435,21195,72733399,27164,-0.032520562410354614,0.7064859867095947,-0.7062948942184448,72733418
15-May-2020 17:56:00.170,0.031137041747570038,21195,72733399,27164,-0.032544493675231934,0.7064861059188843,-0.7062927484512329,72733419
15-May-2020 17:56:01.170,0.031173311173915863,21195,72733399,27164,-0.03256826847791672,0.706484317779541,-0.7062913179397583,72733420
15-May-2020 17:56:02.170,0.031187251210212708,21195,72733399,27164,-0.032597459852695465,0.7064862251281738,-0.7062875032424927,72733421
15-May-2020 17:56:03.170,0.031210504472255707,21195,72733399,27164,-0.0326237753033638,0.7064841985702515,-0.7062875032424927,72733422
15-May-2020 17:56:04.170,0.031239762902259827,21195,72733399,27164,-0.032646894454956055,0.7064800262451172,-0.7062892913818359,72733423
15-May-2020 17:56:05.170,0.0312662273645401,21195,72733399,27164,-0.03267086297273636,0.7064813375473022,-0.7062857151031494,72733424
15-May-2020 17:56:06.170,0.03129066526889801,21195,72733399,27164,-0.03269980102777481,0.7064807415008545,-0.7062838077545166,72733425
15-May-2020 17:56:07.170,0.03132125735282898,21195,72733399,27164,-0.03272600471973419,0.7064753770828247,-0.7062866687774658,72733426
15-May-2020 17:56:08.170,0.031349316239356995,21195,72733399,27164,-0.03274855017662048,0.7064743041992188,-0.7062855958938599,72733427
15-May-2020 17:56:09.170,0.03137252479791641,21195,72733399,27164,-0.03278058022260666,0.7064781188964844,-0.7062791585922241,72733428
15-May-2020 17:56:10.170,0.03139891475439072,21195,72733399,27164,-0.03279974311590195,0.7064757347106934,-0.7062796354293823,72733429
15-May-2020 17:56:11.170,0.031428128480911255,21195,72733431,27164,-0.032824575901031494,0.70647132396698,-0.706281304359436,72733430
15-May-2020 17:56:12.170,0.031448423862457275,21195,72733431,27164,-0.03285343945026398,0.7064722776412964,-0.7062779664993286,72733431
15-May-2020 17:56:13.170,0.031471915543079376,21195,72733431,27164,-0.032880060374736786,0.7064754962921143,-0.7062726020812988,72733432
15-May-2020 17:56:14.170,0.03150313347578049,21195,72733431,27164,-0.03290300816297531,0.7064715623855591,-0.706274151802063,72733433
15-May-2020 17:56:15.170,0.03152550756931305,21195,72733431,27164,-0.032931432127952576,0.706468939781189,-0.7062743902206421,72733434
15-May-2020 17:56:16.170,0.031549230217933655,21195,72733431,27164,-0.03296249359846115,0.706467866897583,-0.706273078918457,72733435
15-May-2020 17:56:17.170,0.03158419579267502,21227,72733431,27164,-0.03298664093017578,0.7064671516418457,-0.7062711715698242,72733436
15-May-2020 17:56:18.170,0.03160824626684189,21227,72733431,27164,-0.03301102668046951,0.7064635753631592,-0.7062721252441406,72733437
15-May-2020 17:56:19.170,0.03163204342126846,21227,72733431,27164,-0.033041052520275116,0.7064613103866577,-0.7062720060348511,72733438
15-May-2020 17:56:20.170,0.031657762825489044,21227,72733431,27164,-0.033061034977436066,0.7064619064331055,-0.7062695026397705,72733439
15-May-2020 17:56:21.170,0.03168623894453049,21227,72733431,27164,-0.033085182309150696,0.706463098526001,-0.7062660455703735,72733440
15-May-2020 17:56:22.170,0.03170401602983475,21227,72733431,27164,-0.03311455249786377,0.7064639329910278,-0.7062629461288452,72733441
15-May-2020 17:56:23.170,0.03173693269491196,21227,72733431,27164,-0.03313128650188446,0.706458568572998,-0.7062661647796631,72733442
15-May-2020 17:56:24.170,0.03176087886095047,21227,72733431,27164,-0.03315991163253784,0.7064579725265503,-0.7062640190124512,72733443
15-May-2020 17:56:25.170,0.031781479716300964,21227,72733431,27164,-0.033199988305568695,0.7064641714096069,-0.7062549591064453,72733444
15-May-2020 17:56:26.170,0.03181464225053787,21227,72733431,27164,-0.033215127885341644,0.7064597606658936,-0.7062572240829468,72733445
15-May-2020 17:56:27.170,0.03184043616056442,21227,72733431,27164,-0.03324120491743088,0.7064533233642578,-0.706261396408081,72733446
15-May-2020 17:56:28.170,0.031861357390880585,21227,72733431,27164,-0.03327628970146179,0.7064558267593384,-0.7062565088272095,72733447
15-May-2020 17:56:29.170,0.03189227730035782,21227,72733431,27164,-0.03329899162054062,0.7064580917358398,-0.7062517404556274,72733448
15-May-2020 17:56:30.170,0.03192225843667984,21227,72733431,27164,-0.03331802785396576,0.7064533233642578,-0.7062540054321289,72733449
15-May-2020 17:56:31.170,0.03193877637386322,21227,72733431,27164,-0.03334914147853851,0.7064511775970459,-0.7062538862228394,72733450
15-May-2020 17:56:32.170,0.03196576237678528,21227,72733431,27164,-0.0333685427904129,0.7064534425735474,-0.7062495946884155,72733451
15-May-2020 17:56:33.170,0.03199902921915054,21227,72733431,27164,-0.033393293619155884,0.7064523696899414,-0.7062480449676514,72733452
15-May-2020 17:56:34.170,0.0320194810628891,21227,72733431,27164,-0.03342294692993164,0.7064504623413086,-0.7062476873397827,72733453
15-May-2020 17:56:35.170,0.03203953802585602,21227,72733431,27164,-0.03345037251710892,0.7064474821090698,-0.7062482833862305,72733454
15-May-2020 17:56:36.170,0.032071225345134735,21227,72733431,27164,-0.033472076058387756,0.7064471244812012,-0.7062462568283081,72733455
15-May-2020 17:56:37.170,0.03209710866212845,21227,72733431,27164,-0.0334978923201561,0.7064480781555176,-0.7062430381774902,72733456
15-May-2020 17:56:38.170,0.03211957961320877,21227,72733431,27164,-0.03353100270032883,0.7064464092254639,-0.7062420845031738,72733457
15-May-2020 17:56:39.170,0.03214704990386963,21227,72733431,27164,-0.03355304151773453,0.70644211769104,-0.7062439918518066,72733458
15-May-2020 17:56:40.170,0.032177455723285675,21227,72733431,27164,-0.033575937151908875,0.7064422369003296,-0.706241250038147,72733459
15-May-2020 17:56:41.170,0.03219827264547348,21227,72733431,27164,-0.03360658138990402,0.7064454555511475,-0.7062356472015381,72733460
15-May-2020 17:56:42.170,0.03222312033176422,21227,72733431,27164,-0.03363055735826492,0.706439733505249,-0.7062393426895142,72733461
15-May-2020 17:56:43.170,0.03225456923246384,21227,72733463,27164,-0.03365232050418854,0.7064371109008789,-0.7062393426895142,72733462
15-May-2020 17:56:44.170,0.03227554261684418,21227,72733463,27164,-0.0336824432015419,0.7064393758773804,-0.7062348127365112,72733463
15-May-2020 17:56:45.170,0.03230249881744385,21227,72733463,27164,-0.03371165692806244,0.7064391374588013,-0.7062324285507202,72733464
15-May-2020 17:56:46.170,0.03233233839273453,21227,72733463,27164,-0.033728472888469696,0.7064352035522461,-0.7062342166900635,72733465
15-May-2020 17:56:47.170,0.032354146242141724,21227,72733463,27164,-0.033755213022232056,0.7064346075057983,-0.7062326669692993,72733466
15-May-2020 17:56:48.170,0.032377131283283234,21227,72733463,27164,-0.033789873123168945,0.7064400911331177,-0.7062244415283203,72733467
15-May-2020 17:56:49.170,0.032406628131866455,21259,72733463,27164,-0.03380563110113144,0.7064342498779297,-0.7062277793884277,72733468
15-May-2020 17:56:50.170,0.03243115544319153,21259,72733463,27164,-0.033828333020210266,0.7064324617385864,-0.7062273025512695,72733469
15-May-2020 17:56:51.170,0.032454632222652435,21259,72733463,27164,-0.03385709971189499,0.7064321041107178,-0.7062252759933472,72733470
15-May-2020 17:56:52.170,0.032481253147125244,21259,72733463,27164,-0.03388292342424393,0.7064311504364014,-0.7062238454818726,72733471
15-May-2020 17:56:53.170,0.0325113981962204,21259,72733463,27164,-0.03390383720397949,0.7064284086227417,-0.7062243223190308,72733472
15-May-2020 17:56:54.170,0.032532528042793274,21259,72733463,27164,-0.03393884748220444,0.7064263820648193,-0.706223726272583,72733473
15-May-2020 17:56:55.170,0.032553717494010925,21259,72733463,27164,-0.03396466374397278,0.7064266204833984,-0.706221342086792,72733474
15-May-2020 17:56:56.170,0.032594189047813416,21259,72733463,27164,-0.033982791006565094,0.7064235210418701,-0.7062215805053711,72733475
15-May-2020 17:56:57.170,0.03260871022939682,21259,72733463,27164,-0.03401496261358261,0.7064242362976074,-0.7062188386917114,72733476
15-May-2020 17:56:58.170,0.032632648944854736,21259,72733463,27164,-0.034051358699798584,0.7064263820648193,-0.7062138319015503,72733477
15-May-2020 17:56:59.170,0.03266822546720505,21259,72733463,27164,-0.034055836498737335,0.7064218521118164,-0.7062160968780518,72733478
15-May-2020 17:57:00.170,0.03268589824438095,21259,72733463,27164,-0.03408448398113251,0.7064214944839478,-0.7062143087387085,72733479
15-May-2020 17:57:01.170,0.03270898759365082,21259,72733463,27164,-0.03412054479122162,0.7064204216003418,-0.7062126398086548,72733480
15-May-2020 17:57:02.170,0.03273986279964447,21259,72733463,27164,-0.034135542809963226,0.7064169645309448,-0.7062138319015503,72733481
15-May-2020 17:57:03.170,0.03276515752077103,21259,72733463,27164,-0.03416144847869873,0.7064166069030762,-0.706212043762207,72733482
15-May-2020 17:57:04.170,0.03278810530900955,21259,72733463,27164,-0.03420088440179825,0.7064180374145508,-0.7062075138092041,72733483
15-May-2020 17:57:05.170,0.03281673043966293,21259,72733463,27164,-0.03421540558338165,0.706413984298706,-0.706209659576416,72733484
15-May-2020 17:57:06.170,0.03284502774477005,21259,72733463,27164,-0.034239932894706726,0.70641028881073,-0.7062108516693115,72733485
15-May-2020 17:57:07.170,0.03286424279212952,21259,72733463,27164,-0.034270912408828735,0.7064146995544434,-0.706203818321228,72733486
15-May-2020 17:57:08.170,0.0328938290476799,21259,72733463,27164,-0.03429601341485977,0.706413984298706,-0.7062020301818848,72733487
15-May-2020 17:57:09.170,0.03292861580848694,21259,72733463,27164,-0.03431840240955353,0.7064080238342285,-0.7062054872512817,72733488
15-May-2020 17:57:10.170,0.03294745832681656,21259,72733463,27164,-0.03434676676988602,0.7064076662063599,-0.7062035799026489,72733489
15-May-2020 17:57:11.170,0.03297076374292374,21259,72733463,27164,-0.03438252955675125,0.7064127922058105,-0.706195592880249,72733490
15-May-2020 17:57:12.170,0.03300682455301285,21259,72733463,27164,-0.03440709412097931,0.7064083814620972,-0.7061969041824341,72733491
15-May-2020 17:57:13.170,0.03302638977766037,21259,72733463,27164,-0.03442168980836868,0.7064023017883301,-0.706201434135437,72733492
15-May-2020 17:57:14.170,0.033045850694179535,21259,72733463,27164,-0.03445294499397278,0.7064023017883301,-0.706199049949646,72733493
15-May-2020 17:57:15.170,0.0330740287899971,21259,72733495,27164,-0.034474678337574005,0.7064015865325928,-0.7061973810195923,72733494
15-May-2020 17:57:16.170,0.03310123085975647,21259,72733495,27164,-0.03449533134698868,0.7063988447189331,-0.70619797706604,72733495
15-May-2020 17:57:17.170,0.03312220424413681,21259,72733495,27164,-0.034525178372859955,0.7063980102539062,-0.7061963081359863,72733496
15-May-2020 17:57:18.170,0.03314806520938873,21259,72733495,27164,-0.034551024436950684,0.7063982486724854,-0.7061933279037476,72733497
15-May-2020 17:57:19.170,0.03318294882774353,21259,72733495,27164,-0.03457673639059067,0.7063988447189331,-0.7061898708343506,72733498
15-May-2020 17:57:20.170,0.03320308029651642,21259,72733495,27164,-0.03460530936717987,0.706397533416748,-0.7061890363693237,72733499
15-May-2020 17:57:21.170,0.03322973847389221,21291,72733495,27164,-0.03463064134120941,0.7063943147659302,-0.7061893939971924,72733500
15-May-2020 17:57:22.170,0.03325743228197098,21291,72733495,27164,-0.0346522256731987,0.7063943147659302,-0.7061872482299805,72733501
15-May-2020 17:57:23.170,0.03328106552362442,21291,72733495,27164,-0.03467917442321777,0.7063955068588257,-0.7061837911605835,72733502
15-May-2020 17:57:24.170,0.03330822288990021,21291,72733495,27164,-0.034708283841609955,0.7063918113708496,-0.7061846256256104,72733503
15-May-2020 17:57:25.170,0.03333465754985809,21291,72733495,27164,-0.03472787141799927,0.7063860893249512,-0.7061880826950073,72733504
15-May-2020 17:57:26.170,0.033350780606269836,21291,72733495,27164,-0.03475377708673477,0.7063885927200317,-0.7061835527420044,72733505
15-May-2020 17:57:27.170,0.0333881601691246,21291,72733495,27164,-0.034778445959091187,0.7063877582550049,-0.7061816453933716,72733506
15-May-2020 17:57:28.170,0.03340771794319153,21291,72733495,27164,-0.034805573523044586,0.7063840627670288,-0.7061830759048462,72733507
15-May-2020 17:57:29.170,0.03343198448419571,21291,72733495,27164,-0.03483325242996216,0.7063826322555542,-0.7061817646026611,72733508
15-May-2020 17:57:30.170,0.033467791974544525,21291,72733495,27164,-0.03485521674156189,0.7063839435577393,-0.7061777114868164,72733509
15-May-2020 17:57:31.170,0.033486202359199524,21291,72733495,27164,-0.0348847433924675,0.706383228302002,-0.7061760425567627,72733510
15-May-2020 17:57:32.170,0.033515363931655884,21291,72733495,27164,-0.03491801768541336,0.7063794136047363,-0.7061768770217896,72733511
15-May-2020 17:57:33.170,0.033543914556503296,21291,72733495,27164,-0.03493661433458328,0.7063777446746826,-0.7061762809753418,72733512
15-May-2020 17:57:34.170,0.033566154539585114,21291,72733495,27164,-0.034960195422172546,0.706378698348999,-0.7061729431152344,72733513
15-May-2020 17:57:35.170,0.03359083831310272,21291,72733495,27164,-0.03499194234609604,0.7063796520233154,-0.7061694860458374,72733514
15-May-2020 17:57:36.170,0.033614665269851685,21291,72733495,27164,-0.03501235693693161,0.7063748836517334,-0.7061721086502075,72733515
15-May-2020 17:57:37.170,0.033641643822193146,21291,72733495,27164,-0.03503676503896713,0.7063710689544678,-0.7061735391616821,72733516
15-May-2020 17:57:38.170,0.03366415202617645,21291,72733495,27164,-0.03506689518690109,0.706375002861023,-0.7061668634414673,72733517
15-May-2020 17:57:39.170,0.033691778779029846,21291,72733495,27164,-0.035088881850242615,0.7063719034194946,-0.7061676979064941,72733518
15-May-2020 17:57:40.170,0.03372335433959961,21291,72733495,27164,-0.035114824771881104,0.7063678503036499,-0.7061688899993896,72733519
15-May-2020 17:57:41.170,0.03374522924423218,21291,72733495,27164,-0.035137563943862915,0.7063682079315186,-0.7061663866043091,72733520
15-May-2020 17:57:42.170,0.033771999180316925,21291,72733495,27164,-0.03516816347837448,0.7063720226287842,-0.7061597108840942,72733521
15-May-2020 17:57:43.171,0.03380025923252106,21291,72733495,27164,-0.0351950079202652,0.7063682079315186,-0.7061607837677002,72733522
15-May-2020 17:57:44.171,0.033825360238552094,21291,72733495,27164,-0.0352204293012619,0.7063621282577515,-0.7061644792556763,72733523
15-May-2020 17:57:45.171,0.03384779393672943,21291,72733495,27164,-0.035247161984443665,0.7063637971878052,-0.7061606645584106,72733524
15-May-2020 17:57:46.171,0.033873431384563446,21291,72733495,27164,-0.03526986390352249,0.7063634395599365,-0.7061585187911987,72733525
15-May-2020 17:57:47.171,0.03390203416347504,21291,72733527,27164,-0.035296522080898285,0.7063590288162231,-0.7061598300933838,72733526
15-May-2020 17:57:48.171,0.03392521291971207,21291,72733527,27164,-0.03532511740922928,0.7063560485839844,-0.7061606645584106,72733527
15-May-2020 17:57:49.171,0.03394848853349686,21291,72733527,27164,-0.03534780442714691,0.7063566446304321,-0.7061575651168823,72733528
15-May-2020 17:57:50.171,0.033979691565036774,21291,72733527,27164,-0.03537288308143616,0.7063590288162231,-0.7061523199081421,72733529
15-May-2020 17:57:51.171,0.034003376960754395,21291,72733527,27164,-0.03540495038032532,0.7063586711883545,-0.7061501741409302,72733530
15-May-2020 17:57:52.171,0.03402523696422577,21291,72733527,27164,-0.03542536497116089,0.7063528299331665,-0.7061538696289062,72733531
15-May-2020 17:57:53.171,0.03405442833900452,21323,72733527,27164,-0.03545025736093521,0.706352949142456,-0.706151008605957,72733532
15-May-2020 17:57:54.171,0.034082040190696716,21323,72733527,27164,-0.03547486662864685,0.7063549757003784,-0.7061464786529541,72733533
15-May-2020 17:57:55.171,0.034107886254787445,21323,72733527,27164,-0.03550582379102707,0.7063504457473755,-0.7061481475830078,72733534
15-May-2020 17:57:56.171,0.03413289040327072,21323,72733527,27164,-0.03552810847759247,0.7063462734222412,-0.7061501741409302,72733535
15-May-2020 17:57:57.171,0.03415887802839279,21323,72733527,27164,-0.0355529710650444,0.7063462734222412,-0.7061477899551392,72733536
15-May-2020 17:57:58.171,0.03418498486280441,21323,72733527,27164,-0.035585008561611176,0.7063479423522949,-0.7061431407928467,72733537
15-May-2020 17:57:59.171,0.03420990705490112,21323,72733527,27164,-0.03560619801282883,0.7063425779342651,-0.7061457633972168,72733538
15-May-2020 17:58:00.171,0.034228138625621796,21323,72733527,27164,-0.03563085198402405,0.7063406705856323,-0.7061457633972168,72733539
15-May-2020 17:58:01.171,0.03426201641559601,21323,72733527,27164,-0.03565209358930588,0.706339955329895,-0.7061439752578735,72733540
15-May-2020 17:58:02.171,0.03428206592798233,21323,72733527,27164,-0.035682521760463715,0.7063419818878174,-0.7061394453048706,72733541
15-May-2020 17:58:03.171,0.03430938720703125,21323,72733527,27164,-0.035715825855731964,0.7063387632369995,-0.7061394453048706,72733542
15-May-2020 17:58:04.171,0.034341275691986084,21323,72733527,27164,-0.03573371469974518,0.7063360214233398,-0.7061399221420288,72733543
15-May-2020 17:58:05.171,0.03436105698347092,21323,72733527,27164,-0.03575859218835831,0.7063368558883667,-0.7061368227005005,72733544
15-May-2020 17:58:06.171,0.03438890725374222,21323,72733527,27164,-0.03579331189393997,0.7063378095626831,-0.7061327695846558,72733545
15-May-2020 17:58:07.171,0.03441459685564041,21323,72733527,27164,-0.03581056743860245,0.706331729888916,-0.7061367034912109,72733546
15-May-2020 17:58:08.171,0.03443896770477295,21323,72733527,27164,-0.035838037729263306,0.706330418586731,-0.7061355113983154,72733547
15-May-2020 17:58:09.171,0.03446266055107117,21323,72733527,27164,-0.03586933761835098,0.7063323259353638,-0.706130862236023,72733548
15-May-2020 17:58:10.171,0.034489184617996216,21323,72733527,27164,-0.03588627278804779,0.7063302993774414,-0.7061305046081543,72733549
15-May-2020 17:58:11.171,0.0345161110162735,21323,72733527,27164,-0.035916008055210114,0.7063257694244385,-0.7061326503753662,72733550
15-May-2020 17:58:12.171,0.03453758358955383,21323,72733527,27164,-0.035944364964962006,0.7063243389129639,-0.7061313390731812,72733551
15-May-2020 17:58:13.171,0.03456678241491318,21323,72733527,27164,-0.03596743196249008,0.7063252925872803,-0.7061277627944946,72733552
15-May-2020 17:58:14.171,0.03460239619016647,21323,72733527,27164,-0.035992562770843506,0.7063223123550415,-0.7061276435852051,72733553
15-May-2020 17:58:15.171,0.03461883217096329,21323,72733527,27164,-0.03601846843957901,0.7063198089599609,-0.7061280012130737,72733554
15-May-2020 17:58:16.171,0.034644193947315216,21323,72733527,27164,-0.03604545444250107,0.7063205242156982,-0.7061249017715454,72733555
15-May-2020 17:58:17.171,0.03467682749032974,21323,72733527,27164,-0.03607230633497238,0.7063243389129639,-0.706118106842041,72733556
15-May-2020 17:58:18.171,0.034701406955718994,21323,72733527,27164,-0.03609871119260788,0.70632004737854,-0.7061195373535156,72733557
15-May-2020 17:58:19.171,0.034724846482276917,21323,72733559,27164,-0.03612735867500305,0.7063157558441162,-0.7061213254928589,72733558
15-May-2020 17:58:20.171,0.034748151898384094,21323,72733559,27164,-0.03614748269319534,0.7063169479370117,-0.7061179876327515,72733559
15-May-2020 17:58:21.171,0.03477600961923599,21323,72733559,27164,-0.036173611879348755,0.7063150405883789,-0.706116795539856,72733560
15-May-2020 17:58:22.171,0.03479917347431183,21323,72733559,27164,-0.03620453178882599,0.7063145637512207,-0.706114649772644,72733561
15-May-2020 17:58:23.171,0.03482349216938019,21323,72733559,27164,-0.03622879832983017,0.706308126449585,-0.7061187028884888,72733562
15-May-2020 17:58:24.171,0.03485432267189026,21323,72733559,27164,-0.036256566643714905,0.7063087224960327,-0.7061154842376709,72733563
15-May-2020 17:58:25.171,0.03487744927406311,21355,72733559,27164,-0.03628300875425339,0.7063103914260864,-0.7061108350753784,72733564
15-May-2020 17:58:26.171,0.03490554541349411,21355,72733559,27164,-0.036306895315647125,0.7063058614730835,-0.7061128616333008,72733565
15-May-2020 17:58:27.171,0.03493625670671463,21355,72733559,27164,-0.03633440285921097,0.7063050270080566,-0.706110954284668,72733566
15-May-2020 17:58:28.171,0.03495600074529648,21355,72733559,27164,-0.03635434806346893,0.7063052654266357,-0.7061084508895874,72733567
15-May-2020 17:58:29.171,0.03498080372810364,21355,72733559,27164,-0.03638467937707901,0.7063065767288208,-0.7061047554016113,72733568
15-May-2020 17:58:30.171,0.03501001000404358,21355,72733559,27164,-0.03640691936016083,0.7063015699386597,-0.7061069011688232,72733569
15-May-2020 17:58:31.171,0.035034239292144775,21355,72733559,27164,-0.03643127530813217,0.7062982320785522,-0.7061079740524292,72733570
15-May-2020 17:58:32.171,0.03505874425172806,21355,72733559,27164,-0.03646024316549301,0.706301212310791,-0.7061021327972412,72733571
15-May-2020 17:58:33.171,0.035086095333099365,21355,72733559,27164,-0.0364818349480629,0.7062993049621582,-0.7061015367507935,72733572
15-May-2020 17:58:34.171,0.0351044163107872,21355,72733559,27164,-0.036514438688755035,0.7062962055206299,-0.7061020135879517,72733573
15-May-2020 17:58:35.171,0.03513559699058533,21355,72733559,27164,-0.03653264045715332,0.7062927484512329,-0.7061029672622681,72733574
15-May-2020 17:58:36.171,0.03515532612800598,21355,72733559,27164,-0.036560140550136566,0.7062966823577881,-0.7060967683792114,72733575
15-May-2020 17:58:37.171,0.03518182039260864,21355,72733559,27164,-0.03659114986658096,0.7062962055206299,-0.70609450340271,72733576
15-May-2020 17:58:38.171,0.03521370887756348,21355,72733559,27164,-0.036611758172512054,0.706291675567627,-0.7060962915420532,72733577
15-May-2020 17:58:39.171,0.03523561358451843,21355,72733559,27164,-0.03663685917854309,0.7062900066375732,-0.7060955762863159,72733578
15-May-2020 17:58:40.171,0.035261623561382294,21355,72733559,27164,-0.03666923940181732,0.7062915563583374,-0.7060909271240234,72733579
15-May-2020 17:58:41.171,0.03529054671525955,21355,72733559,27164,-0.03668500483036041,0.7062900066375732,-0.7060903310775757,72733580
15-May-2020 17:58:42.171,0.035317353904247284,21355,72733559,27164,-0.03671685606241226,0.7062852382659912,-0.706092119216919,72733581
15-May-2020 17:58:43.171,0.0353352352976799,21355,72733559,27164,-0.03674367070198059,0.706283450126648,-0.7060914039611816,72733582
15-May-2020 17:58:44.171,0.03536514192819595,21355,72733559,27164,-0.03676683455705643,0.706283450126648,-0.7060887813568115,72733583
15-May-2020 17:58:45.171,0.03539232909679413,21355,72733559,27164,-0.03679264336824417,0.7062845230102539,-0.7060850858688354,72733584
15-May-2020 17:58:46.171,0.035414084792137146,21355,72733559,27164,-0.036822617053985596,0.7062793970108032,-0.7060878276824951,72733585
15-May-2020 17:58:47.171,0.03544054180383682,21355,72733559,27164,-0.03684401512145996,0.7062791585922241,-0.706085205078125,72733586
15-May-2020 17:58:48.171,0.03547080606222153,21355,72733559,27164,-0.03686921298503876,0.7062815427780151,-0.7060801982879639,72733587
15-May-2020 17:58:49.171,0.0354924276471138,21355,72733559,27164,-0.03689519315958023,0.7062798738479614,-0.7060796022415161,72733588
15-May-2020 17:58:50.171,0.035518474876880646,21355,72733559,27164,-0.03692106157541275,0.7062764167785645,-0.7060800790786743,72733589
15-May-2020 17:58:51.171,0.03554699569940567,21355,72733591,27164,-0.036946289241313934,0.706274151802063,-0.7060797214508057,72733590
15-May-2020 17:58:52.171,0.03557345271110535,21355,72733591,27164,-0.03696814924478531,0.70627760887146,-0.7060737609863281,72733591
15-May-2020 17:58:53.171,0.03559979051351547,21355,72733591,27164,-0.037003278732299805,0.7062711715698242,-0.7060768604278564,72733592
15-May-2020 17:58:54.171,0.03561929613351822,21355,72733591,27164,-0.037025853991508484,0.7062675952911377,-0.7060785293579102,72733593
15-May-2020 17:58:55.171,0.035647667944431305,21355,72733591,27164,-0.037050165235996246,0.7062671184539795,-0.7060762643814087,72733594
15-May-2020 17:58:56.171,0.035675227642059326,21355,72733591,27164,-0.03708069026470184,0.7062689065933228,-0.7060713768005371,72733595
15-May-2020 17:58:57.171,0.03569813072681427,21387,72733591,27164,-0.037106797099113464,0.7062647342681885,-0.7060730457305908,72733596
15-May-2020 17:58:58.171,0.03572775423526764,21387,72733591,27164,-0.03713458031415939,0.7062617540359497,-0.7060731649398804,72733597
15-May-2020 17:58:59.171,0.03575138747692108,21387,72733591,27164,-0.03715444356203079,0.706264853477478,-0.7060679197311401,72733598
15-May-2020 17:59:00.171,0.03578022122383118,21387,72733591,27164,-0.037185460329055786,0.7062652111053467,-0.7060643434524536,72733599
15-May-2020 17:59:01.171,0.03580935299396515,21387,72733591,27164,-0.03721015900373459,0.7062610387802124,-0.7060655355453491,72733600
15-May-2020 17:59:02.171,0.035832084715366364,21387,72733591,27164,-0.03723318874835968,0.7062596082687378,-0.7060645818710327,72733601
15-May-2020 17:59:03.171,0.03585539758205414,21387,72733591,27164,-0.03725609928369522,0.7062615156173706,-0.706060528755188,72733602
15-May-2020 17:59:04.171,0.03587955981492996,21387,72733591,27164,-0.03728152811527252,0.706260085105896,-0.7060593366622925,72733603
15-May-2020 17:59:05.171,0.03590625524520874,21387,72733591,27164,-0.037303999066352844,0.7062554359436035,-0.7060613632202148,72733604
15-May-2020 17:59:06.171,0.03592992573976517,21387,72733591,27164,-0.03733528405427933,0.7062520980834961,-0.706061840057373,72733605
15-May-2020 17:59:07.171,0.03594829887151718,21387,72733591,27164,-0.037360064685344696,0.706255316734314,-0.7060564756393433,72733606
15-May-2020 17:59:08.171,0.03598935157060623,21387,72733591,27164,-0.0373811274766922,0.706249475479126,-0.7060592174530029,72733607
15-May-2020 17:59:09.171,0.03600631654262543,21387,72733591,27164,-0.037420906126499176,0.7062455415725708,-0.7060600519180298,72733608
15-May-2020 17:59:10.171,0.03602764010429382,21387,72733591,27164,-0.037448182702064514,0.7062472105026245,-0.7060558795928955,72733609
15-May-2020 17:59:11.171,0.03606656193733215,21387,72733591,27164,-0.03746384382247925,0.7062493562698364,-0.7060509920120239,72733610
15-May-2020 17:59:12.171,0.03608857840299606,21387,72733591,27164,-0.037488922476768494,0.7062469720840454,-0.7060507535934448,72733611
15-May-2020 17:59:13.171,0.036108940839767456,21387,72733591,27164,-0.03752274811267853,0.7062444686889648,-0.7060502767562866,72733612
15-May-2020 17:59:14.171,0.03614020347595215,21387,72733591,27164,-0.03753868490457535,0.7062441110610962,-0.7060483694076538,72733613
15-May-2020 17:59:15.171,0.036165349185466766,21387,72733591,27164,-0.037560999393463135,0.7062456607818604,-0.7060443162918091,72733614
15-May-2020 17:59:16.171,0.036185212433338165,21387,72733591,27164,-0.03759624809026718,0.7062418460845947,-0.7060451507568359,72733615
15-May-2020 17:59:17.171,0.03620872646570206,21387,72733591,27164,-0.03761626034975052,0.7062371969223022,-0.7060478925704956,72733616
15-May-2020 17:59:18.171,0.036242805421352386,21387,72733591,27164,-0.037644051015377045,0.7062349319458008,-0.706046462059021,72733617
15-May-2020 17:59:19.171,0.036263756453990936,21387,72733591,27164,-0.03767440468072891,0.7062389850616455,-0.7060401439666748,72733618
15-May-2020 17:59:20.171,0.036286987364292145,21387,72733591,27164,-0.03769965469837189,0.7062348127365112,-0.7060415744781494,72733619
15-May-2020 17:59:21.171,0.036322347819805145,21387,72733591,27164,-0.03772370517253876,0.7062278985977173,-0.7060455083847046,72733620
15-May-2020 17:59:22.171,0.036347486078739166,21387,72733591,27164,-0.03775477409362793,0.7062333822250366,-0.7060369253158569,72733621
15-May-2020 17:59:23.171,0.036364637315273285,21387,72733623,27164,-0.03777647018432617,0.7062351703643799,-0.7060329914093018,72733622
15-May-2020 17:59:24.171,0.03639667481184006,21387,72733623,27164,-0.037796445190906525,0.7062299251556396,-0.7060356140136719,72733623
15-May-2020 17:59:25.171,0.03642325848340988,21387,72733623,27164,-0.03782176971435547,0.706226110458374,-0.7060368061065674,72733624
15-May-2020 17:59:26.171,0.036440037190914154,21387,72733623,27164,-0.037850506603717804,0.7062312364578247,-0.7060292959213257,72733625
15-May-2020 17:59:27.171,0.03647065907716751,21387,72733623,27164,-0.03787507861852646,0.7062293291091919,-0.7060283422470093,72733626
15-May-2020 17:59:28.171,0.0365026593208313,21387,72733623,27164,-0.03790063410997391,0.7062214612960815,-0.7060331106185913,72733627
15-May-2020 17:59:29.171,0.03652290254831314,21419,72733623,27164,-0.037930071353912354,0.7062197923660278,-0.7060320377349854,72733628
15-May-2020 17:59:30.171,0.03654393553733826,21419,72733623,27164,-0.037954799830913544,0.7062232494354248,-0.7060261964797974,72733629
15-May-2020 17:59:31.171,0.03658140450716019,21419,72733623,27164,-0.03798113018274307,0.706222653388977,-0.7060235738754272,72733630
15-May-2020 17:59:32.171,0.03660140931606293,21419,72733623,27164,-0.03800557553768158,0.7062168121337891,-0.7060270309448242,72733631
15-May-2020 17:59:33.171,0.03662019222974777,21419,72733623,27164,-0.038034990429878235,0.7062153816223145,-0.7060259580612183,72733632
15-May-2020 17:59:34.171,0.03665279597043991,21419,72733623,27164,-0.03805463761091232,0.7062172889709473,-0.7060210704803467,72733633
15-May-2020 17:59:35.171,0.0366823747754097,21419,72733623,27164,-0.03807854652404785,0.7062162160873413,-0.706019401550293,72733634
15-May-2020 17:59:36.171,0.036698997020721436,21419,72733623,27164,-0.038106679916381836,0.7062140703201294,-0.7060191631317139,72733635
15-May-2020 17:59:37.171,0.03673144429922104,21419,72733623,27164,-0.0381338968873024,0.7062115669250488,-0.7060184478759766,72733636
15-May-2020 17:59:38.171,0.03675490617752075,21419,72733623,27164,-0.03815943002700806,0.7062138319015503,-0.7060137987136841,72733637
15-May-2020 17:59:39.171,0.03678359091281891,21419,72733623,27164,-0.038185521960258484,0.7062118053436279,-0.7060128450393677,72733638
15-May-2020 17:59:40.171,0.03680254518985748,21419,72733623,27164,-0.038212619721889496,0.7062067985534668,-0.7060151100158691,72733639
15-May-2020 17:59:41.171,0.03683069348335266,21419,72733623,27164,-0.03824341297149658,0.7062056064605713,-0.706013560295105,72733640
15-May-2020 17:59:42.171,0.03686165064573288,21419,72733623,27164,-0.038263969123363495,0.7062056064605713,-0.7060109376907349,72733641
15-May-2020 17:59:43.171,0.03687909245491028,21419,72733623,27164,-0.038292303681373596,0.7062039375305176,-0.706010103225708,72733642
15-May-2020 17:59:44.171,0.03690687566995621,21419,72733623,27164,-0.03831666707992554,0.7061969041824341,-0.7060140371322632,72733643
15-May-2020 17:59:45.171,0.036940500140190125,21419,72733623,27164,-0.0383414700627327,0.7062008380889893,-0.7060068845748901,72733644
15-May-2020 17:59:46.171,0.03695831447839737,21419,72733623,27164,-0.03836432844400406,0.7062044143676758,-0.7060011625289917,72733645
15-May-2020 17:59:47.171,0.036986179649829865,21419,72733623,27164,-0.03839170187711716,0.7062016725540161,-0.7060011625289917,72733646
15-May-2020 17:59:48.171,0.03701645880937576,21419,72733623,27164,-0.03841120004653931,0.7061934471130371,-0.7060067653656006,72733647
15-May-2020 17:59:49.171,0.037039175629615784,21419,72733623,27164,-0.03844456374645233,0.7061964273452759,-0.7060006856918335,72733648
15-May-2020 17:59:50.171,0.03706350177526474,21419,72733623,27164,-0.038475096225738525,0.7061985731124878,-0.7059957981109619,72733649
15-May-2020 17:59:51.171,0.037095919251441956,21419,72733623,27164,-0.03849601745605469,0.7061923742294312,-0.7059988975524902,72733650
15-May-2020 17:59:52.171,0.03711874783039093,21419,72733623,27164,-0.038527362048625946,0.7061867713928223,-0.7060017585754395,72733651
15-May-2020 17:59:53.171,0.03713814169168472,21419,72733623,27164,-0.03855141997337341,0.7061893939971924,-0.7059967517852783,72733652
15-May-2020 17:59:54.171,0.0371687188744545,21419,72733623,27164,-0.03857400268316269,0.7061892747879028,-0.7059940099716187,72733653
15-May-2020 17:59:55.171,0.037193506956100464,21419,72733655,27164,-0.03859719634056091,0.7061855792999268,-0.7059953212738037,72733654
15-May-2020 17:59:56.171,0.037214092910289764,21419,72733655,27164,-0.03862567991018295,0.7061834335327148,-0.7059943675994873,72733655
15-May-2020 17:59:57.171,0.03724388778209686,21419,72733655,27164,-0.03864911198616028,0.706184983253479,-0.705990195274353,72733656
15-May-2020 17:59:58.171,0.03727318346500397,21419,72733655,27164,-0.038669832050800323,0.706186056137085,-0.705986499786377,72733657
15-May-2020 17:59:59.171,0.03729768097400665,21419,72733655,27164,-0.03870288282632828,0.7061828374862671,-0.7059863805770874,72733658
15-May-2020 18:00:00.171,0.037324175238609314,21419,72733655,27164,-0.038726553320884705,0.7061817646026611,-0.7059849500656128,72733659
15-May-2020 18:00:01.171,0.037352465093135834,21451,72733655,27164,-0.03874892741441727,0.7061811685562134,-0.7059829235076904,72733660
15-May-2020 18:00:02.171,0.03737473487854004,21451,72733655,27164,-0.038778603076934814,0.7061845064163208,-0.7059766054153442,72733661
15-May-2020 18:00:03.171,0.03739866614341736,21451,72733655,27164,-0.03880906105041504,0.7061753273010254,-0.7059829235076904,72733662
15-May-2020 18:00:04.171,0.03742658346891403,21451,72733655,27164,-0.03882799297571182,0.7061703205108643,-0.705985426902771,72733663
15-May-2020 18:00:05.171,0.03745102882385254,21451,72733655,27164,-0.03886139392852783,0.706175684928894,-0.7059769630432129,72733664
15-May-2020 18:00:06.171,0.037472426891326904,21451,72733655,27164,-0.03888552635908127,0.7061730623245239,-0.705977201461792,72733665
15-May-2020 18:00:07.171,0.03750573843717575,21451,72733655,27164,-0.03891114890575409,0.7061681747436523,-0.7059786319732666,72733666
15-May-2020 18:00:08.171,0.03752841800451279,21451,72733655,27164,-0.038933634757995605,0.706165075302124,-0.7059793472290039,72733667
15-May-2020 18:00:09.171,0.037551626563072205,21451,72733655,27164,-0.03896245360374451,0.706171989440918,-0.7059699296951294,72733668
15-May-2020 18:00:10.171,0.03757891803979874,21451,72733655,27164,-0.0389852374792099,0.7061715126037598,-0.7059673070907593,72733669
15-May-2020 18:00:11.171,0.03760315477848053,21451,72733655,27164,-0.03901267051696777,0.7061672210693359,-0.705968976020813,72733670
15-May-2020 18:00:12.171,0.03763430565595627,21451,72733655,27164,-0.03903185576200485,0.706165075302124,-0.7059683799743652,72733671
15-May-2020 18:00:13.171,0.03765363246202469,21451,72733655,27164,-0.03906058520078659,0.706167459487915,-0.7059633731842041,72733672
15-May-2020 18:00:14.171,0.03768085688352585,21451,72733655,27164,-0.03908874839544296,0.7061659097671509,-0.7059621810913086,72733673
15-May-2020 18:00:15.171,0.03770945966243744,21451,72733655,27164,-0.03911426663398743,0.7061581611633301,-0.7059664726257324,72733674
15-May-2020 18:00:16.171,0.037730708718299866,21451,72733655,27164,-0.03913773596286774,0.7061576843261719,-0.7059648036956787,72733675
15-May-2020 18:00:17.171,0.03775850683450699,21451,72733655,27164,-0.03916636109352112,0.7061574459075928,-0.7059618234634399,72733676
15-May-2020 18:00:18.171,0.03778451681137085,21451,72733655,27164,-0.03919027000665665,0.7061564922332764,-0.7059601545333862,72733677
15-May-2020 18:00:19.171,0.03781045228242874,21451,72733655,27164,-0.0392196923494339,0.706152081489563,-0.7059613466262817,72733678
15-May-2020 18:00:20.171,0.03783445805311203,21451,72733655,27164,-0.039241887629032135,0.706152081489563,-0.7059589624404907,72733679
15-May-2020 18:00:21.171,0.03786252439022064,21451,72733655,27164,-0.03926414996385574,0.7061556577682495,-0.705952525138855,72733680
15-May-2020 18:00:22.171,0.03788594901561737,21451,72733655,27164,-0.03929196298122406,0.7061532735824585,-0.7059522867202759,72733681
15-May-2020 18:00:23.171,0.03790818899869919,21451,72733655,27164,-0.039317481219768524,0.7061485052108765,-0.7059546709060669,72733682
15-May-2020 18:00:24.171,0.03793524205684662,21451,72733655,27164,-0.039339303970336914,0.7061487436294556,-0.7059513330459595,72733683
15-May-2020 18:00:25.171,0.037962958216667175,21451,72733655,27164,-0.03936747461557388,0.7061511278152466,-0.7059459686279297,72733684
15-May-2020 18:00:26.171,0.03798779845237732,21451,72733655,27164,-0.03939542919397354,0.7061482667922974,-0.7059460878372192,72733685
15-May-2020 18:00:27.171,0.03801679611206055,21451,72733687,27164,-0.039425358176231384,0.7061406373977661,-0.7059504985809326,72733686
15-May-2020 18:00:28.171,0.038042545318603516,21451,72733687,27164,-0.039450496435165405,0.7061411142349243,-0.7059470415115356,72733687
15-May-2020 18:00:29.171,0.03806768357753754,21451,72733687,27164,-0.03947591781616211,0.7061417102813721,-0.7059435844421387,72733688
15-May-2020 18:00:30.171,0.03809618204832077,21451,72733687,27164,-0.039500892162323,0.7061377763748169,-0.7059446573257446,72733689
15-May-2020 18:00:31.171,0.038117244839668274,21451,72733687,27164,-0.03952677547931671,0.7061333656311035,-0.7059465646743774,72733690
15-May-2020 18:00:32.171,0.03814096003770828,21451,72733687,27164,-0.0395485982298851,0.7061374187469482,-0.7059400081634521,72733691
15-May-2020 18:00:33.171,0.03816986083984375,21483,72733687,27164,-0.03957429528236389,0.7061375379562378,-0.7059369087219238,72733692
15-May-2020 18:00:34.171,0.03819373995065689,21483,72733687,27164,-0.03959788382053375,0.7061346769332886,-0.7059372663497925,72733693
15-May-2020 18:00:35.171,0.03821954131126404,21483,72733687,27164,-0.039624713361263275,0.7061319351196289,-0.7059371471405029,72733694
15-May-2020 18:00:36.171,0.038244932889938354,21483,72733687,27164,-0.03964821994304657,0.7061322927474976,-0.7059340476989746,72733695
15-May-2020 18:00:37.171,0.038279272615909576,21483,72733687,27164,-0.03968190401792526,0.7061316967010498,-0.7059309482574463,72733696
15-May-2020 18:00:38.171,0.03829974681138992,21483,72733687,27164,-0.03970668464899063,0.7061237096786499,-0.7059363126754761,72733697
15-May-2020 18:00:39.171,0.03831889480352402,21483,72733687,27164,-0.03972838073968887,0.706122875213623,-0.7059348821640015,72733698
15-May-2020 18:00:40.171,0.03834916651248932,21483,72733687,27164,-0.03975328803062439,0.7061243057250977,-0.7059304714202881,72733699
15-May-2020 18:00:41.171,0.03837478905916214,21483,72733687,27164,-0.039783917367458344,0.7061235904693604,-0.7059280872344971,72733700
15-May-2020 18:00:42.171,0.03839913755655289,21483,72733687,27164,-0.039807140827178955,0.7061194181442261,-0.7059296369552612,72733701
15-May-2020 18:00:43.171,0.03842911869287491,21483,72733687,27164,-0.03983284533023834,0.7061172723770142,-0.7059288024902344,72733702
15-May-2020 18:00:44.171,0.0384492501616478,21483,72733687,27164,-0.03985898196697235,0.7061206102371216,-0.7059227228164673,72733703
15-May-2020 18:00:45.171,0.03848720341920853,21483,72733687,27164,-0.039879173040390015,0.706114649772644,-0.7059255838394165,72733704
15-May-2020 18:00:46.171,0.03850695490837097,21483,72733687,27164,-0.039908938109874725,0.7061113119125366,-0.7059262990951538,72733705
15-May-2020 18:00:47.171,0.03852904587984085,21483,72733687,27164,-0.03994017094373703,0.7061121463775635,-0.70592200756073,72733706
15-May-2020 18:00:48.171,0.03856153041124344,21483,72733687,27164,-0.0399567112326622,0.7061127424240112,-0.7059189081192017,72733707
15-May-2020 18:00:49.171,0.038586877286434174,21483,72733687,27164,-0.03998451679944992,0.7061103582382202,-0.7059181928634644,72733708
15-May-2020 18:00:50.171,0.0386105552315712,21483,72733687,27164,-0.04001643508672714,0.7061048746109009,-0.7059206962585449,72733709
15-May-2020 18:00:51.171,0.03863387554883957,21483,72733687,27164,-0.04003412276506424,0.7061070203781128,-0.7059164047241211,72733710
15-May-2020 18:00:52.171,0.038665175437927246,21483,72733687,27164,-0.04006042331457138,0.7061089277267456,-0.7059112787246704,72733711
15-May-2020 18:00:53.171,0.03868606686592102,21483,72733687,27164,-0.04009535163640976,0.7061028480529785,-0.7059140205383301,72733712
15-May-2020 18:00:54.171,0.0387100949883461,21483,72733687,27164,-0.04012024402618408,0.7060977220535278,-0.7059164047241211,72733713
15-May-2020 18:00:55.171,0.0387411043047905,21483,72733687,27164,-0.040141768753528595,0.7060979604721069,-0.7059135437011719,72733714
15-May-2020 18:00:56.171,0.038762062788009644,21483,72733687,27164,-0.04017093777656555,0.7061008214950562,-0.7059078216552734,72733715
15-May-2020 18:00:57.171,0.038788601756095886,21483,72733687,27164,-0.040196195244789124,0.7060953378677368,-0.7059104442596436,72733716
15-May-2020 18:00:58.171,0.03881902992725372,21483,72733687,27164,-0.040221311151981354,0.7060904502868652,-0.7059118747711182,72733717
15-May-2020 18:00:59.171,0.03884081542491913,21483,72733719,27171,-0.04024417698383331,0.7060956954956055,-0.7059042453765869,72733718
15-May-2020 18:01:00.171,0.03886684775352478,21483,72733719,27171,-0.04027295857667923,0.7060973644256592,-0.7058995962142944,72733719
15-May-2020 18:01:01.171,0.03889520466327667,21483,72733719,27171,-0.04029417037963867,0.7060897350311279,-0.705904483795166,72733720
15-May-2020 18:01:02.171,0.03891782462596893,21483,72733719,27171,-0.040319159626960754,0.7060873508453369,-0.7059042453765869,72733721
15-May-2020 18:01:03.171,0.03894207626581192,21483,72733719,27171,-0.04035041481256485,0.7060894966125488,-0.7058987617492676,72733722
15-May-2020 18:01:04.171,0.038971930742263794,21483,72733719,27171,-0.040377430617809296,0.7060877084732056,-0.7058975696563721,72733723
15-May-2020 18:01:05.171,0.03899887204170227,21515,72733719,27171,-0.04040030390024185,0.706081748008728,-0.7059007883071899,72733724
15-May-2020 18:01:06.171,0.03902103751897812,21515,72733719,27171,-0.040427468717098236,0.7060801982879639,-0.7058995962142944,72733725
15-May-2020 18:01:07.171,0.0390467494726181,21515,72733719,27171,-0.040451742708683014,0.7060836553573608,-0.7058931589126587,72733726
15-May-2020 18:01:08.171,0.03907699137926102,21515,72733719,27171,-0.04047653079032898,0.7060818672180176,-0.7058919668197632,72733727
15-May-2020 18:01:09.171,0.039100319147109985,21515,72733719,27171,-0.040501564741134644,0.7060787677764893,-0.7058923244476318,72733728
15-May-2020 18:01:10.171,0.03912480175495148,21515,72733719,27171,-0.040525615215301514,0.7060765027999878,-0.7058916091918945,72733729
15-May-2020 18:01:11.171,0.039153844118118286,21515,72733719,27171,-0.04055415838956833,0.7060796022415161,-0.7058851718902588,72733730
15-May-2020 18:01:12.171,0.039178453385829926,21515,72733719,27171,-0.04058002680540085,0.7060772180557251,-0.7058849334716797,72733731
15-May-2020 18:01:13.171,0.03919827193021774,21515,72733719,27171,-0.04060880094766617,0.7060691118240356,-0.705890417098999,72733732
15-May-2020 18:01:14.171,0.03922770917415619,21515,72733719,27171,-0.04063192009925842,0.7060692310333252,-0.7058873176574707,72733733
15-May-2020 18:01:15.171,0.03924774378538132,21515,72733719,27171,-0.040658511221408844,0.7060739994049072,-0.7058799266815186,72733734
15-May-2020 18:01:16.171,0.039283156394958496,21515,72733719,27171,-0.04068049043416977,0.7060686349868774,-0.7058820724487305,72733735
15-May-2020 18:01:17.171,0.03929983079433441,21515,72733719,27171,-0.04070519655942917,0.7060627937316895,-0.7058852910995483,72733736
15-May-2020 18:01:18.171,0.039327509701251984,21515,72733719,27171,-0.04073571413755417,0.7060667276382446,-0.7058781385421753,72733737
15-May-2020 18:01:19.171,0.03935956209897995,21515,72733719,27171,-0.04075808823108673,0.7060703039169312,-0.70587158203125,72733738
15-May-2020 18:01:20.171,0.03938008099794388,21515,72733719,27171,-0.0407850444316864,0.7060656547546387,-0.7058733701705933,72733739
15-May-2020 18:01:21.171,0.03940746933221817,21515,72733719,27171,-0.040814109146595,0.7060583829879761,-0.7058775424957275,72733740
15-May-2020 18:01:22.171,0.03943414241075516,21515,72733719,27171,-0.04083274304866791,0.7060619592666626,-0.7058712244033813,72733741
15-May-2020 18:01:23.171,0.039457760751247406,21515,72733719,27171,-0.04085876792669296,0.7060637474060059,-0.7058666944503784,72733742
15-May-2020 18:01:24.171,0.03948543220758438,21515,72733719,27171,-0.040890127420425415,0.7060579061508179,-0.705869197845459,72733743
15-May-2020 18:01:25.171,0.03950890153646469,21515,72733719,27171,-0.04090902954339981,0.7060518264770508,-0.7058730125427246,72733744
15-May-2020 18:01:26.171,0.039536282420158386,21515,72733719,27171,-0.040940605103969574,0.7060539722442627,-0.7058674097061157,72733745
15-May-2020 18:01:27.171,0.03955995291471481,21515,72733719,27171,-0.04096735268831253,0.7060558795928955,-0.7058627605438232,72733746
15-May-2020 18:01:28.171,0.03958781808614731,21515,72733719,27171,-0.04099290072917938,0.706048846244812,-0.7058666944503784,72733747
15-May-2020 18:01:29.171,0.03961528092622757,21515,72733719,27171,-0.041021205484867096,0.7060457468032837,-0.7058666944503784,72733748
15-May-2020 18:01:30.171,0.03963892161846161,21515,72733719,27171,-0.04104515165090561,0.7060511112213135,-0.7058583498001099,72733749
15-May-2020 18:01:31.171,0.03966861963272095,21515,72733751,27171,-0.04106956720352173,0.7060525417327881,-0.7058538198471069,72733750
15-May-2020 18:01:32.171,0.03969239443540573,21515,72733751,27171,-0.041096098721027374,0.7060474157333374,-0.7058559656143188,72733751
15-May-2020 18:01:33.171,0.03971429169178009,21515,72733751,27171,-0.041118696331977844,0.7060445547103882,-0.705856442451477,72733752
15-May-2020 18:01:34.171,0.039740823209285736,21515,72733751,27171,-0.04114270955324173,0.7060476541519165,-0.70585036277771,72733753
15-May-2020 18:01:35.171,0.03976741433143616,21515,72733751,27171,-0.041172049939632416,0.7060471773147583,-0.7058477401733398,72733754
15-May-2020 18:01:36.171,0.03979411721229553,21515,72733751,27171,-0.04120204597711563,0.7060389518737793,-0.705852746963501,72733755
15-May-2020 18:01:37.171,0.03982071578502655,21547,72733751,27171,-0.04122184216976166,0.7060348987579346,-0.7058542966842651,72733756
15-May-2020 18:01:38.171,0.03984575718641281,21547,72733751,27171,-0.04125123471021652,0.7060379981994629,-0.7058478593826294,72733757
15-May-2020 18:01:39.171,0.03987012058496475,21547,72733751,27171,-0.04127756506204605,0.7060383558273315,-0.7058446407318115,72733758
15-May-2020 18:01:40.171,0.039897285401821136,21547,72733751,27171,-0.04130437225103378,0.706031322479248,-0.7058485746383667,72733759
15-May-2020 18:01:41.171,0.039924681186676025,21547,72733751,27171,-0.041326992213726044,0.7060301303863525,-0.7058470249176025,72733760
15-May-2020 18:01:42.171,0.03994692116975784,21547,72733751,27171,-0.04135064780712128,0.706035852432251,-0.7058385610580444,72733761
15-May-2020 18:01:43.171,0.03997649997472763,21547,72733751,27171,-0.04137669503688812,0.7060364484786987,-0.7058347463607788,72733762
15-May-2020 18:01:44.171,0.04000287503004074,21547,72733751,27171,-0.04140038043260574,0.7060288190841675,-0.7058393955230713,72733763
15-May-2020 18:01:45.171,0.0400252491235733,21547,72733751,27171,-0.041429974138736725,0.7060285806655884,-0.7058366537094116,72733764
15-May-2020 18:01:46.171,0.040048860013484955,21547,72733751,27171,-0.041456349194049835,0.7060303688049316,-0.7058321237564087,72733765
15-May-2020 18:01:47.171,0.04007471352815628,21547,72733751,27171,-0.04148508608341217,0.7060270309448242,-0.7058323621749878,72733766
15-May-2020 18:01:48.171,0.04010893404483795,21547,72733751,27171,-0.04150306433439255,0.7060185670852661,-0.7058379650115967,72733767
15-May-2020 18:01:49.171,0.04012294113636017,21547,72733751,27171,-0.041533514857292175,0.7060220241546631,-0.7058315277099609,72733768
15-May-2020 18:01:50.171,0.040148720145225525,21547,72733751,27171,-0.041563764214515686,0.7060250043869019,-0.7058252096176147,72733769
15-May-2020 18:01:51.171,0.040187492966651917,21547,72733751,27171,-0.041579075157642365,0.7060197591781616,-0.7058274745941162,72733770
15-May-2020 18:01:52.171,0.04020420461893082,21547,72733751,27171,-0.0416082963347435,0.7060157060623169,-0.7058289051055908,72733771
15-May-2020 18:01:53.171,0.0402291864156723,21547,72733751,27171,-0.04164592921733856,0.7060178518295288,-0.7058231830596924,72733772
15-May-2020 18:01:54.171,0.04026409238576889,21547,72733751,27171,-0.041663214564323425,0.7060199975967407,-0.7058180570602417,72733773
15-May-2020 18:01:55.171,0.04028729349374771,21547,72733751,27171,-0.041689254343509674,0.7060146331787109,-0.7058204412460327,72733774
15-May-2020 18:01:56.171,0.04030720144510269,21547,72733751,27171,-0.04171972721815109,0.7060095071792603,-0.7058227062225342,72733775
15-May-2020 18:01:57.171,0.04033665359020233,21547,72733751,27171,-0.041735365986824036,0.7060112953186035,-0.7058182954788208,72733776
15-May-2020 18:01:58.171,0.040360286831855774,21547,72733751,27171,-0.041765615344047546,0.7060151100158691,-0.7058115005493164,72733777
15-May-2020 18:01:59.171,0.040380679070949554,21547,72733751,27171,-0.04179186373949051,0.7060097455978394,-0.7058137655258179,72733778
15-May-2020 18:02:00.171,0.0404101237654686,21547,72733751,27171,-0.041816696524620056,0.7060034275054932,-0.7058171033859253,72733779
15-May-2020 18:02:01.171,0.0404374822974205,21547,72733751,27171,-0.04183977097272873,0.7060060501098633,-0.7058115005493164,72733780
15-May-2020 18:02:02.171,0.040460728108882904,21547,72733751,27171,-0.04187043756246567,0.7060085535049438,-0.7058058977127075,72733781
15-May-2020 18:02:03.171,0.04048947989940643,21547,72733783,27158,-0.041897401213645935,0.7060016393661499,-0.705809473991394,72733782
15-May-2020 18:02:04.171,0.04051788151264191,21547,72733783,27158,-0.0419171079993248,0.7059969902038574,-0.7058113813400269,72733783
15-May-2020 18:02:05.171,0.04054180532693863,21547,72733783,27158,-0.04195614904165268,0.7060048580169678,-0.7057998180389404,72733784
15-May-2020 18:02:06.171,0.04056800156831741,21547,72733783,27158,-0.041976772248744965,0.7060033082962036,-0.7057987451553345,72733785
15-May-2020 18:02:07.171,0.04059373587369919,21547,72733783,27158,-0.04199426621198654,0.7059942483901978,-0.7058051824569702,72733786
15-May-2020 18:02:08.171,0.04061766713857651,21547,72733783,27158,-0.042022913694381714,0.7059931755065918,-0.705803394317627,72733787
15-May-2020 18:02:09.171,0.04064162075519562,21579,72733783,27158,-0.0420491024851799,0.7059991359710693,-0.7057944536209106,72733788
15-May-2020 18:02:10.171,0.04067052900791168,21579,72733783,27158,-0.04207330197095871,0.7059938907623291,-0.7057967185974121,72733789
15-May-2020 18:02:11.171,0.04069583863019943,21579,72733783,27158,-0.042097464203834534,0.7059891223907471,-0.7057985067367554,72733790
15-May-2020 18:02:12.171,0.040714845061302185,21579,72733783,27158,-0.04212772101163864,0.7059874534606934,-0.7057970762252808,72733791
15-May-2020 18:02:13.171,0.04074651002883911,21579,72733783,27158,-0.04215792566537857,0.7059898376464844,-0.7057911157608032,72733792
15-May-2020 18:02:14.171,0.04077833145856857,21579,72733783,27158,-0.042184196412563324,0.7059870958328247,-0.7057904005050659,72733793
15-May-2020 18:02:15.171,0.04079612344503403,21579,72733783,27158,-0.04220885783433914,0.705984354019165,-0.7057905197143555,72733794
15-May-2020 18:02:16.171,0.04082639515399933,21579,72733783,27158,-0.04224148392677307,0.7059860229492188,-0.7057853937149048,72733795
15-May-2020 18:02:17.171,0.040852390229701996,21579,72733783,27158,-0.04225216805934906,0.7059861421585083,-0.7057831287384033,72733796
15-May-2020 18:02:18.171,0.04087436944246292,21579,72733783,27158,-0.04227733612060547,0.7059845924377441,-0.7057815790176392,72733797
15-May-2020 18:02:19.171,0.04089575260877609,21579,72733783,27158,-0.04230461269617081,0.7059794664382935,-0.7057839632034302,72733798
15-May-2020 18:02:20.171,0.04091888666152954,21579,72733783,27158,-0.04232870787382126,0.7059792280197144,-0.7057814598083496,72733799
15-May-2020 18:02:21.171,0.04095979034900665,21579,72733783,27158,-0.04235240817070007,0.7059756517410278,-0.7057812213897705,72733800
15-May-2020 18:02:22.171,0.040971316397190094,21579,72733783,27158,-0.042387403547763824,0.7059729099273682,-0.7057813405990601,72733801
15-May-2020 18:02:23.171,0.04099553823471069,21579,72733783,27158,-0.042413003742694855,0.7059688568115234,-0.7057825326919556,72733802
15-May-2020 18:02:24.171,0.04103325307369232,21579,72733783,27158,-0.04243168234825134,0.7059708833694458,-0.7057770490646362,72733803
15-May-2020 18:02:25.171,0.04105382412672043,21579,72733783,27158,-0.04246567189693451,0.70597243309021,-0.7057723999023438,72733804
15-May-2020 18:02:26.171,0.041079163551330566,21579,72733783,27158,-0.042493462562561035,0.7059694528579712,-0.7057720422744751,72733805
15-May-2020 18:02:27.171,0.04110872000455856,21579,72733783,27158,-0.04250730574131012,0.7059661149978638,-0.7057727575302124,72733806
15-May-2020 18:02:28.171,0.041131168603897095,21579,72733783,27158,-0.04253826290369034,0.7059701681137085,-0.7057656049728394,72733807
15-May-2020 18:02:29.171,0.041153356432914734,21579,72733783,27158,-0.04256841540336609,0.7059704065322876,-0.7057623863220215,72733808
15-May-2020 18:02:30.171,0.041183359920978546,21579,72733783,27158,-0.04258548468351364,0.7059623003005981,-0.7057676315307617,72733809
15-May-2020 18:02:31.171,0.04120832681655884,21579,72733783,27158,-0.04261188209056854,0.7059589624404907,-0.7057678699493408,72733810
15-May-2020 18:02:32.171,0.041226744651794434,21579,72733783,27158,-0.04264473915100098,0.7059619426727295,-0.7057620286941528,72733811
15-May-2020 18:02:33.171,0.04125894606113434,21579,72733783,27158,-0.04266493022441864,0.7059597969055176,-0.7057609558105469,72733812
15-May-2020 18:02:34.171,0.04128825664520264,21579,72733783,27158,-0.042690739035606384,0.7059504985809326,-0.7057667970657349,72733813
15-May-2020 18:02:35.171,0.04130701720714569,21579,72733815,27158,-0.04271930456161499,0.7059522867202759,-0.7057623863220215,72733814
15-May-2020 18:02:36.171,0.04133827984333038,21579,72733815,27158,-0.04274897277355194,0.705957293510437,-0.7057538032531738,72733815
15-May-2020 18:02:37.171,0.04136671870946884,21579,72733815,27158,-0.0427725687623024,0.7059543132781982,-0.7057536840438843,72733816
15-May-2020 18:02:38.171,0.041390374302864075,21579,72733815,27158,-0.04279349744319916,0.7059485912322998,-0.705756664276123,72733817
15-May-2020 18:02:39.171,0.04141157865524292,21579,72733815,27158,-0.04282599687576294,0.7059506177902222,-0.7057515382766724,72733818
15-May-2020 18:02:40.171,0.041440680623054504,21579,72733815,27158,-0.04284466803073883,0.7059522867202759,-0.7057470083236694,72733819
15-May-2020 18:02:41.171,0.041465744376182556,21611,72733815,27158,-0.04287217557430267,0.7059476375579834,-0.7057482004165649,72733820
15-May-2020 18:02:42.171,0.04148874431848526,21611,72733815,27158,-0.042901650071144104,0.7059427499771118,-0.7057499885559082,72733821
15-May-2020 18:02:43.171,0.041515201330184937,21611,72733815,27158,-0.042925700545310974,0.7059434652328491,-0.7057464122772217,72733822
15-May-2020 18:02:44.171,0.04154273867607117,21611,72733815,27158,-0.04294878989458084,0.7059446573257446,-0.7057421207427979,72733823
15-May-2020 18:02:45.171,0.041563600301742554,21611,72733815,27158,-0.042976126074790955,0.7059409618377686,-0.7057428359985352,72733824
15-May-2020 18:02:46.171,0.04158797860145569,21611,72733815,27158,-0.04299813508987427,0.7059366703033447,-0.7057445049285889,72733825
15-May-2020 18:02:47.171,0.041617609560489655,21611,72733815,27158,-0.04302297532558441,0.7059389352798462,-0.7057391405105591,72733826
15-May-2020 18:02:48.171,0.04164479672908783,21611,72733815,27158,-0.0430508553981781,0.7059425115585327,-0.705731987953186,72733827
15-May-2020 18:02:49.171,0.041669584810733795,21611,72733815,27158,-0.04307880997657776,0.7059370279312134,-0.7057344913482666,72733828
15-May-2020 18:02:50.171,0.04170183837413788,21611,72733815,27158,-0.04310288280248642,0.7059303522109985,-0.7057377099990845,72733829
15-May-2020 18:02:51.171,0.041715480387210846,21611,72733815,27158,-0.04313135892152786,0.7059344053268433,-0.7057311534881592,72733830
15-May-2020 18:02:52.171,0.041754066944122314,21611,72733815,27158,-0.043155208230018616,0.7059330940246582,-0.7057287693023682,72733831
15-May-2020 18:02:53.171,0.041773729026317596,21611,72733815,27158,-0.0431809276342392,0.7059264183044434,-0.7057324647903442,72733832
15-May-2020 18:02:54.171,0.04179626703262329,21611,72733815,27158,-0.04321208596229553,0.7059240341186523,-0.705731987953186,72733833
15-May-2020 18:02:55.171,0.04182750731706619,21611,72733815,27158,-0.0432291105389595,0.7059272527694702,-0.7057254314422607,72733834
15-May-2020 18:02:56.171,0.04185044765472412,21611,72733815,27158,-0.04325488954782486,0.7059260606765747,-0.705723762512207,72733835
15-May-2020 18:02:57.171,0.041875116527080536,21611,72733815,27158,-0.04328661412000656,0.7059202194213867,-0.705726146697998,72733836
15-May-2020 18:02:58.171,0.04190324246883392,21611,72733815,27158,-0.04330776631832123,0.7059195041656494,-0.7057241201400757,72733837
15-May-2020 18:02:59.171,0.04192926734685898,21611,72733815,27158,-0.043334707617759705,0.7059240341186523,-0.7057161331176758,72733838
15-May-2020 18:03:00.171,0.04195435345172882,21611,72733815,27158,-0.043361179530620575,0.7059230804443359,-0.705714225769043,72733839
15-May-2020 18:03:01.171,0.04197848588228226,21611,72733815,27158,-0.04338255524635315,0.7059154510498047,-0.705718994140625,72733840
15-May-2020 18:03:02.171,0.04200909286737442,21611,72733815,27158,-0.04341447353363037,0.7059128284454346,-0.705717921257019,72733841
15-May-2020 18:03:03.171,0.042030543088912964,21611,72733815,27158,-0.04343681037425995,0.7059192657470703,-0.7057089805603027,72733842
15-May-2020 18:03:04.171,0.04205801337957382,21611,72733815,27158,-0.0434674471616745,0.7059158086776733,-0.7057088613510132,72733843
15-May-2020 18:03:05.171,0.04208531230688095,21611,72733815,27158,-0.04349306970834732,0.7059063911437988,-0.7057150602340698,72733844
15-May-2020 18:03:06.171,0.042109936475753784,21611,72733815,27158,-0.04351586848497391,0.7059072256088257,-0.7057116031646729,72733845
15-May-2020 18:03:07.171,0.042135559022426605,21611,72733847,27164,-0.043547242879867554,0.7059119939804077,-0.7057027816772461,72733846
15-May-2020 18:03:08.171,0.042162105441093445,21611,72733847,27164,-0.043571099638938904,0.7059065103530884,-0.7057054042816162,72733847
15-May-2020 18:03:09.171,0.04218880087137222,21611,72733847,27164,-0.04359397292137146,0.7059009075164795,-0.7057079076766968,72733848
15-May-2020 18:03:10.171,0.04221417009830475,21611,72733847,27164,-0.043622300028800964,0.7059038877487183,-0.7057019472122192,72733849
15-May-2020 18:03:11.171,0.042237795889377594,21611,72733847,27164,-0.043643467128276825,0.7059080600738525,-0.7056947946548462,72733850
15-May-2020 18:03:12.171,0.042266763746738434,21611,72733847,27164,-0.04366949945688248,0.7059024572372437,-0.7056971788406372,72733851
15-May-2020 18:03:13.171,0.0422908216714859,21643,72733847,27164,-0.043693624436855316,0.7058959007263184,-0.7057008743286133,72733852
15-May-2020 18:03:14.171,0.042310722172260284,21643,72733847,27164,-0.04372364282608032,0.705898642539978,-0.7056952714920044,72733853
15-May-2020 18:03:15.171,0.04233942925930023,21643,72733847,27164,-0.04375016689300537,0.7059015035629272,-0.7056885957717896,72733854
15-May-2020 18:03:16.171,0.042368486523628235,21643,72733847,27164,-0.043771401047706604,0.7058932781219482,-0.7056938409805298,72733855
15-May-2020 18:03:17.171,0.04239024221897125,21643,72733847,27164,-0.04379866272211075,0.7058893442153931,-0.7056949138641357,72733856
15-May-2020 18:03:18.171,0.0424206480383873,21643,72733847,27164,-0.04382379353046417,0.705891489982605,-0.7056893110275269,72733857
15-May-2020 18:03:19.171,0.042447544634342194,21643,72733847,27164,-0.04384970664978027,0.7058929204940796,-0.7056845426559448,72733858
15-May-2020 18:03:20.171,0.04246934503316879,21643,72733847,27164,-0.043874986469745636,0.7058883905410767,-0.7056863307952881,72733859
15-May-2020 18:03:21.171,0.04248974472284317,21643,72733847,27164,-0.04390551149845123,0.7058852910995483,-0.7056865692138672,72733860
15-May-2020 18:03:22.171,0.0425272136926651,21643,72733847,27164,-0.043920114636421204,0.7058850526809692,-0.7056834697723389,72733861
15-May-2020 18:03:23.171,0.04254455864429474,21643,72733847,27164,-0.04395655542612076,0.7058911323547363,-0.7056740522384644,72733862
15-May-2020 18:03:24.171,0.04256627708673477,21643,72733847,27164,-0.043983615934848785,0.7058842182159424,-0.7056777477264404,72733863
15-May-2020 18:03:25.171,0.04260111600160599,21643,72733847,27164,-0.043997928500175476,0.7058782577514648,-0.7056810855865479,72733864
15-May-2020 18:03:26.171,0.042626962065696716,21643,72733847,27164,-0.04402947425842285,0.7058804035186768,-0.7056751251220703,72733865
15-May-2020 18:03:27.171,0.042646415531635284,21643,72733847,27164,-0.04406146705150604,0.7058827877044678,-0.7056698799133301,72733866
15-May-2020 18:03:28.171,0.0426773801445961,21643,72733847,27164,-0.044078923761844635,0.7058731317520142,-0.7056761980056763,72733867
15-May-2020 18:03:29.171,0.04270382225513458,21643,72733847,27164,-0.044101424515247345,0.7058711051940918,-0.705675482749939,72733868
15-May-2020 18:03:30.171,0.0427207425236702,21643,72733847,27164,-0.0441368892788887,0.705876350402832,-0.7056666612625122,72733869
15-May-2020 18:03:31.171,0.04274803400039673,21643,72733847,27164,-0.04415537416934967,0.7058751583099365,-0.7056652307510376,72733870
15-May-2020 18:03:32.171,0.04278036206960678,21643,72733847,27164,-0.04417971521615982,0.7058684825897217,-0.7056684494018555,72733871
15-May-2020 18:03:33.171,0.0428018793463707,21643,72733847,27164,-0.04421190917491913,0.7058688402175903,-0.7056647539138794,72733872
15-May-2020 18:03:34.171,0.04283005744218826,21643,72733847,27164,-0.04424407333135605,0.7058725357055664,-0.7056572437286377,72733873
15-May-2020 18:03:35.172,0.04286063462495804,21643,72733847,27164,-0.04425740987062454,0.7058680057525635,-0.7056591510772705,72733874
15-May-2020 18:03:36.172,0.042887330055236816,21643,72733847,27164,-0.04429110884666443,0.7058643102645874,-0.7056591510772705,72733875
15-May-2020 18:03:37.172,0.042907632887363434,21643,72733847,27164,-0.04431968927383423,0.7058627605438232,-0.7056577205657959,72733876
15-May-2020 18:03:38.172,0.0429370179772377,21643,72733847,27164,-0.04434148222208023,0.7058635950088501,-0.7056537866592407,72733877
15-May-2020 18:03:39.172,0.04296273738145828,21643,72733879,27171,-0.04436410963535309,0.7058597803115845,-0.7056543827056885,72733878
15-May-2020 18:03:40.172,0.04298315942287445,21643,72733879,27171,-0.04438958317041397,0.7058572769165039,-0.7056542634963989,72733879
15-May-2020 18:03:41.172,0.04300657659769058,21643,72733879,27171,-0.0444190576672554,0.7058558464050293,-0.7056523561477661,72733880
15-May-2020 18:03:42.172,0.04303790628910065,21643,72733879,27171,-0.044436171650886536,0.705856442451477,-0.70564866065979,72733881
15-May-2020 18:03:43.172,0.04305826872587204,21643,72733879,27171,-0.04446706920862198,0.7058547735214233,-0.7056472301483154,72733882
15-May-2020 18:03:44.172,0.043082624673843384,21643,72733879,27171,-0.04449444264173508,0.7058507204055786,-0.7056480646133423,72733883
15-May-2020 18:03:45.172,0.04311645030975342,21675,72733879,27171,-0.04451744258403778,0.7058497667312622,-0.7056456804275513,72733884
15-May-2020 18:03:46.172,0.04314056783914566,21675,72733879,27171,-0.04454415291547775,0.7058511972427368,-0.7056407928466797,72733885
15-May-2020 18:03:47.172,0.04315827786922455,21675,72733879,27171,-0.044580526649951935,0.7058513164520264,-0.7056376934051514,72733886
15-May-2020 18:03:48.172,0.04320219159126282,21675,72733879,27171,-0.04458940029144287,0.7058420181274414,-0.7056437730789185,72733887
15-May-2020 18:03:49.172,0.04321550577878952,21675,72733879,27171,-0.04461590200662613,0.705843448638916,-0.7056393623352051,72733888
15-May-2020 18:03:50.172,0.043236032128334045,21675,72733879,27171,-0.04465384781360626,0.7058470249176025,-0.705632209777832,72733889
15-May-2020 18:03:51.172,0.04327751696109772,21675,72733879,27171,-0.044664204120635986,0.705839991569519,-0.7056361436843872,72733890
15-May-2020 18:03:52.172,0.043294087052345276,21675,72733879,27171,-0.04469132423400879,0.7058360576629639,-0.7056373357772827,72733891
15-May-2020 18:03:53.172,0.04331178963184357,21675,72733879,27171,-0.04472997039556503,0.7058397531509399,-0.7056300640106201,72733892
15-May-2020 18:03:54.172,0.04334338754415512,21675,72733879,27171,-0.044748492538928986,0.705839991569519,-0.7056266069412231,72733893
15-May-2020 18:03:55.172,0.043373994529247284,21675,72733879,27171,-0.044769518077373505,0.7058333158493042,-0.7056304216384888,72733894
15-May-2020 18:03:56.172,0.04339119791984558,21675,72733879,27171,-0.04480335861444473,0.7058310508728027,-0.7056293487548828,72733895
15-May-2020 18:03:57.172,0.04342040419578552,21675,72733879,27171,-0.04482976347208023,0.705833911895752,-0.7056231498718262,72733896
15-May-2020 18:03:58.172,0.043451905250549316,21675,72733879,27171,-0.04484882950782776,0.7058306932449341,-0.7056229114532471,72733897
15-May-2020 18:03:59.172,0.04347193241119385,21675,72733879,27171,-0.0448782816529274,0.7058264017105103,-0.705623984336853,72733898
15-May-2020 18:04:00.172,0.04349412024021149,21675,72733879,27171,-0.04490460455417633,0.7058268785476685,-0.705620527267456,72733899
15-May-2020 18:04:01.172,0.0435299351811409,21675,72733879,27171,-0.04492706060409546,0.7058252096176147,-0.7056186199188232,72733900
15-May-2020 18:04:02.172,0.04355243593454361,21675,72733879,27171,-0.04494904726743698,0.7058233022689819,-0.7056179046630859,72733901
15-May-2020 18:04:03.172,0.043572425842285156,21675,72733879,27171,-0.04498065263032913,0.7058215141296387,-0.7056161165237427,72733902
15-May-2020 18:04:04.172,0.04360252618789673,21675,72733879,27171,-0.045005396008491516,0.7058193683624268,-0.7056149244308472,72733903
15-May-2020 18:04:05.172,0.043633051216602325,21675,72733879,27171,-0.04503117501735687,0.7058215141296387,-0.7056095600128174,72733904
15-May-2020 18:04:06.172,0.043655604124069214,21675,72733879,27171,-0.0450628399848938,0.7058193683624268,-0.7056082487106323,72733905
15-May-2020 18:04:07.172,0.04368241876363754,21675,72733879,27171,-0.04509066045284271,0.7058145999908447,-0.7056095600128174,72733906
15-May-2020 18:04:08.172,0.04371459782123566,21675,72733879,27171,-0.04510892927646637,0.7058113813400269,-0.7056094408035278,72733907
15-May-2020 18:04:09.172,0.04373117536306381,21675,72733879,27171,-0.045136623084545135,0.7058144807815552,-0.7056037187576294,72733908
15-May-2020 18:04:10.172,0.04375704377889633,21675,72733879,27171,-0.04515834152698517,0.7058103084564209,-0.7056049108505249,72733909
15-May-2020 18:04:11.172,0.04378461837768555,21675,72733911,27164,-0.04518209397792816,0.7058050632476807,-0.7056065797805786,72733910
15-May-2020 18:04:12.172,0.043807126581668854,21675,72733911,27164,-0.04520735889673233,0.7058068513870239,-0.7056020498275757,72733911
15-May-2020 18:04:13.172,0.043830811977386475,21675,72733911,27164,-0.045236557722091675,0.7058089971542358,-0.7055965662002563,72733912
15-May-2020 18:04:14.172,0.04386277496814728,21675,72733911,27164,-0.04525947570800781,0.7058039903640747,-0.7055981159210205,72733913
15-May-2020 18:04:15.172,0.04388633370399475,21675,72733911,27164,-0.04528551548719406,0.7057995796203613,-0.7055994272232056,72733914
15-May-2020 18:04:16.172,0.043914228677749634,21675,72733911,27164,-0.045322127640247345,0.7058031558990479,-0.7055917978286743,72733915
15-May-2020 18:04:17.172,0.043941937386989594,21707,72733911,27164,-0.04534479230642319,0.7058032751083374,-0.7055882215499878,72733916
15-May-2020 18:04:18.172,0.04396781325340271,21707,72733911,27164,-0.04536920785903931,0.705797553062439,-0.7055907249450684,72733917
15-May-2020 18:04:19.172,0.04398180544376373,21707,72733911,27164,-0.04540320485830307,0.7057963609695435,-0.7055889368057251,72733918
15-May-2020 18:04:20.172,0.044022828340530396,21707,72733911,27164,-0.04541649669408798,0.7057937383651733,-0.7055883407592773,72733919
15-May-2020 18:04:21.172,0.044041991233825684,21707,72733911,27164,-0.045440852642059326,0.7057943344116211,-0.7055850028991699,72733920
15-May-2020 18:04:22.172,0.044065527617931366,21707,72733911,27164,-0.045474253594875336,0.7057920694351196,-0.7055834531784058,72733921
15-May-2020 18:04:23.172,0.044097937643527985,21707,72733911,27164,-0.045488692820072174,0.7057881355285645,-0.7055845260620117,72733922
15-May-2020 18:04:24.172,0.04412323236465454,21707,72733911,27164,-0.045518092811107635,0.7057883739471436,-0.7055807113647461,72733923
15-May-2020 18:04:25.172,0.04414184391498566,21707,72733911,27164,-0.0455494150519371,0.7057874202728271,-0.7055785655975342,72733924
15-May-2020 18:04:26.172,0.044172100722789764,21707,72733911,27164,-0.04556910693645477,0.7057826519012451,-0.705580472946167,72733925
15-May-2020 18:04:27.172,0.044199489057064056,21707,72733911,27164,-0.04559851437807083,0.7057807445526123,-0.7055783271789551,72733926
15-May-2020 18:04:28.172,0.044223494827747345,21707,72733911,27164,-0.04563283920288086,0.7057831287384033,-0.705572247505188,72733927
15-May-2020 18:04:29.172,0.044246405363082886,21707,72733911,27164,-0.04565129429101944,0.7057818174362183,-0.7055709362030029,72733928
15-May-2020 18:04:30.172,0.04427521675825119,21707,72733911,27164,-0.04567462205886841,0.7057760953903198,-0.7055732011795044,72733929
15-May-2020 18:04:31.172,0.04429425299167633,21707,72733911,27164,-0.04570292681455612,0.7057781219482422,-0.7055683135986328,72733930
15-May-2020 18:04:32.172,0.044319815933704376,21707,72733911,27164,-0.04572921246290207,0.7057796716690063,-0.7055635452270508,72733931
15-May-2020 18:04:33.172,0.04435513913631439,21707,72733911,27164,-0.04574646055698395,0.705774188041687,-0.7055656909942627,72733932
15-May-2020 18:04:34.172,0.044376932084560394,21707,72733911,27164,-0.0457812175154686,0.705773115158081,-0.7055631875991821,72733933
15-May-2020 18:04:35.172,0.044401876628398895,21707,72733911,27164,-0.045810259878635406,0.7057740688323975,-0.7055587768554688,72733934
15-May-2020 18:04:36.172,0.044431209564208984,21707,72733911,27164,-0.04582705348730087,0.7057715654373169,-0.7055585384368896,72733935
15-May-2020 18:04:37.172,0.04445935785770416,21707,72733911,27164,-0.04585536569356918,0.7057684659957886,-0.7055578231811523,72733936
15-May-2020 18:04:38.172,0.04447808116674423,21707,72733911,27164,-0.045888014137744904,0.7057663202285767,-0.7055566310882568,72733937
15-May-2020 18:04:39.172,0.044507384300231934,21707,72733911,27164,-0.045909859240055084,0.7057642936706543,-0.7055555582046509,72733938
15-May-2020 18:04:40.172,0.04453528672456741,21707,72733911,27164,-0.04593217372894287,0.7057626247406006,-0.7055538892745972,72733939
15-May-2020 18:04:41.172,0.044556088745594025,21707,72733911,27164,-0.04596257954835892,0.7057633399963379,-0.7055498361587524,72733940
15-May-2020 18:04:42.172,0.04457712173461914,21707,72733911,27164,-0.04598324000835419,0.7057590484619141,-0.7055516242980957,72733941
15-May-2020 18:04:43.172,0.04460833966732025,21707,72733943,27158,-0.04601017385721207,0.7057585716247559,-0.7055482864379883,72733942
15-May-2020 18:04:44.172,0.044632136821746826,21707,72733943,27158,-0.04604151099920273,0.7057614326477051,-0.7055419683456421,72733943
15-May-2020 18:04:45.172,0.04465802013874054,21707,72733943,27158,-0.046066947281360626,0.7057576179504395,-0.7055424451828003,72733944
15-May-2020 18:04:46.172,0.04469156265258789,21707,72733943,27158,-0.04608685523271561,0.7057530879974365,-0.7055436372756958,72733945
15-May-2020 18:04:47.172,0.044716574251651764,21707,72733943,27158,-0.04611162096261978,0.7057561874389648,-0.7055373191833496,72733946
15-May-2020 18:04:48.172,0.04473460465669632,21707,72733943,27158,-0.04614099860191345,0.7057584524154663,-0.7055315971374512,72733947
15-May-2020 18:04:49.172,0.044768817722797394,21739,72733943,27158,-0.04615577310323715,0.7057472467422485,-0.7055398225784302,72733948
15-May-2020 18:04:50.172,0.04478616267442703,21739,72733943,27158,-0.046190060675144196,0.7057451009750366,-0.7055386304855347,72733949
15-May-2020 18:04:51.172,0.04480579495429993,21739,72733943,27158,-0.04622157663106918,0.7057532072067261,-0.7055271863937378,72733950
15-May-2020 18:04:52.172,0.04483994096517563,21739,72733943,27158,-0.04624039679765701,0.7057486772537231,-0.7055284976959229,72733951
15-May-2020 18:04:53.172,0.044871166348457336,21739,72733943,27158,-0.04626493155956268,0.7057374715805054,-0.7055360078811646,72733952
15-May-2020 18:04:54.172,0.04488719254732132,21739,72733943,27158,-0.04630257934331894,0.7057414054870605,-0.7055286169052124,72733953
15-May-2020 18:04:55.172,0.04491855949163437,21739,72733943,27158,-0.0463225394487381,0.7057415246963501,-0.7055251598358154,72733954
15-May-2020 18:04:56.172,0.044950976967811584,21739,72733943,27158,-0.04634224623441696,0.7057392597198486,-0.7055239677429199,72733955
15-May-2020 18:04:57.172,0.04496721178293228,21739,72733943,27158,-0.04637081176042557,0.7057375907897949,-0.7055230140686035,72733956
15-May-2020 18:04:58.172,0.044989362359046936,21739,72733943,27158,-0.04639887064695358,0.7057373523712158,-0.7055196762084961,72733957
15-May-2020 18:04:59.172,0.04502362012863159,21739,72733943,27158,-0.04641779512166977,0.7057379484176636,-0.7055156230926514,72733958
15-May-2020 18:05:00.172,0.045046187937259674,21739,72733943,27158,-0.04644092172384262,0.7057347297668457,-0.70551598072052,72733959
15-May-2020 18:05:01.172,0.04506472498178482,21739,72733943,27158,-0.04647587239742279,0.7057301998138428,-0.705517053604126,72733960
15-May-2020 18:05:02.172,0.045096948742866516,21739,72733943,27158,-0.04649726301431656,0.7057265043258667,-0.7055172920227051,72733961
15-May-2020 18:05:03.172,0.0451224222779274,21739,72733943,27158,-0.04651990532875061,0.7057284116744995,-0.7055121660232544,72733962
15-May-2020 18:05:04.172,0.04514523595571518,21739,72733943,27158,-0.04655919224023819,0.7057268619537354,-0.7055096626281738,72733963
15-May-2020 18:05:05.172,0.04517100751399994,21739,72733943,27158,-0.04657575488090515,0.7057214975357056,-0.7055124044418335,72733964
15-May-2020 18:05:06.172,0.04520741105079651,21739,72733943,27158,-0.04659911245107651,0.7057197093963623,-0.7055104970932007,72733965
15-May-2020 18:05:07.172,0.0452234223484993,21739,72733943,27158,-0.046629346907138824,0.705725908279419,-0.7055010795593262,72733966
15-May-2020 18:05:08.172,0.045247748494148254,21739,72733943,27158,-0.046654559671878815,0.7057220935821533,-0.7055016756057739,72733967
15-May-2020 18:05:09.172,0.04528319090604782,21739,72733943,27158,-0.04667320102453232,0.7057133913040161,-0.7055069208145142,72733968
15-May-2020 18:05:10.172,0.045303769409656525,21739,72733943,27158,-0.04670536518096924,0.7057160139083862,-0.7055009603500366,72733969
15-May-2020 18:05:11.172,0.04532451927661896,21739,72733943,27158,-0.04673517495393753,0.7057195901870728,-0.7054938077926636,72733970
15-May-2020 18:05:12.172,0.04535946995019913,21739,72733943,27158,-0.04675325006246567,0.7057112455368042,-0.7054989337921143,72733971
15-May-2020 18:05:13.172,0.04538191854953766,21739,72733943,27158,-0.04678047448396683,0.7057065963745117,-0.7055002450942993,72733972
15-May-2020 18:05:14.172,0.04540250450372696,21739,72733943,27158,-0.04681409150362015,0.7057098150253296,-0.7054934501647949,72733973
15-May-2020 18:05:15.172,0.045426517724990845,21739,72733975,27164,-0.04683680832386017,0.7057110071182251,-0.7054892778396606,72733974
15-May-2020 18:05:16.172,0.04546675831079483,21739,72733975,27164,-0.04684457927942276,0.7057023048400879,-0.7054945230484009,72733975
15-May-2020 18:05:17.172,0.045476607978343964,21739,72733975,27164,-0.04688572883605957,0.7057023048400879,-0.7054916620254517,72733976
15-May-2020 18:05:18.172,0.04549715667963028,21739,72733975,27164,-0.04691224545240402,0.7057074308395386,-0.7054829597473145,72733977
15-May-2020 18:05:19.172,0.04554253816604614,21739,72733975,27164,-0.04692355543375015,0.705703854560852,-0.705483078956604,72733978
15-May-2020 18:05:20.172,0.045560501515865326,21739,72733975,27164,-0.04695483297109604,0.7056978940963745,-0.7054857015609741,72733979
15-May-2020 18:05:21.172,0.04557439684867859,21771,72733975,27164,-0.0469929501414299,0.7056983709335327,-0.7054818868637085,72733980
15-May-2020 18:05:22.172,0.0456148162484169,21771,72733975,27164,-0.04700465500354767,0.7056965827941895,-0.7054802179336548,72733981
15-May-2020 18:05:23.172,0.04564137011766434,21771,72733975,27164,-0.04703138768672943,0.7056950330734253,-0.705478310585022,72733982
15-May-2020 18:05:24.172,0.04565738886594772,21771,72733975,27164,-0.04707232117652893,0.7056901454925537,-0.7054795026779175,72733983
15-May-2020 18:05:25.172,0.0456923171877861,21771,72733975,27164,-0.04709736257791519,0.7056871652603149,-0.7054784297943115,72733984
15-May-2020 18:05:26.172,0.045721232891082764,21771,72733975,27164,-0.04710964858531952,0.7056881189346313,-0.7054744958877563,72733985
15-May-2020 18:05:27.172,0.045736297965049744,21771,72733975,27164,-0.04714580625295639,0.7056883573532104,-0.7054710388183594,72733986
15-May-2020 18:05:28.172,0.0457606241106987,21771,72733975,27164,-0.04716992378234863,0.7056839466094971,-0.705472469329834,72733987
15-May-2020 18:05:29.172,0.0457942932844162,21771,72733975,27164,-0.04718339443206787,0.7056792974472046,-0.7054740190505981,72733988
15-May-2020 18:05:30.172,0.04581451416015625,21771,72733975,27164,-0.04721437394618988,0.7056851387023926,-0.7054648399353027,72733989
15-May-2020 18:05:31.172,0.04583646357059479,21771,72733975,27164,-0.047245971858501434,0.7056847810745239,-0.7054615020751953,72733990
15-May-2020 18:05:32.172,0.045872628688812256,21771,72733975,27164,-0.04726322740316391,0.7056739330291748,-0.7054691314697266,72733991
15-May-2020 18:05:33.172,0.045896418392658234,21771,72733975,27164,-0.04729175567626953,0.7056728601455688,-0.7054667472839355,72733992
15-May-2020 18:05:34.172,0.04591567814350128,21771,72733975,27164,-0.04732760787010193,0.7056776285171509,-0.7054579257965088,72733993
15-May-2020 18:05:35.172,0.04594802111387253,21771,72733975,27164,-0.04734783619642258,0.7056736946105957,-0.7054587602615356,72733994
15-May-2020 18:05:36.172,0.04598073661327362,21771,72733975,27164,-0.04736647009849548,0.7056654691696167,-0.7054634094238281,72733995
15-May-2020 18:05:37.172,0.04599457234144211,21771,72733975,27164,-0.04740334302186966,0.7056684494018555,-0.705457329750061,72733996
15-May-2020 18:05:38.172,0.04601738601922989,21771,72733975,27164,-0.04742453992366791,0.7056702375411987,-0.7054523229598999,72733997
15-May-2020 18:05:39.172,0.046054109930992126,21771,72733975,27164,-0.0474424734711647,0.7056640386581421,-0.70545494556427,72733998
15-May-2020 18:05:40.172,0.04607374221086502,21771,72733975,27164,-0.04747457057237625,0.7056621313095093,-0.7054533958435059,72733999
15-May-2020 18:05:41.172,0.046094611287117004,21771,72733975,27164,-0.04750438779592514,0.7056617736816406,-0.7054502964019775,72734000
15-May-2020 18:05:42.172,0.0461307018995285,21771,72733975,27164,-0.047516390681266785,0.7056623697280884,-0.705446720123291,72734001
15-May-2020 18:05:43.172,0.04615495353937149,21771,72733975,27164,-0.04754643142223358,0.7056570053100586,-0.7054485082626343,72734002
15-May-2020 18:05:44.172,0.046175092458724976,21771,72733975,27164,-0.04758457839488983,0.7056548595428467,-0.7054468393325806,72734003
15-May-2020 18:05:45.172,0.04620683938264847,21771,72733975,27164,-0.04760298877954483,0.7056533098220825,-0.7054448127746582,72734004
15-May-2020 18:05:46.172,0.04623423516750336,21771,72733975,27164,-0.04762401431798935,0.7056519985198975,-0.7054430246353149,72734005
15-May-2020 18:05:47.172,0.04625295102596283,21771,72734007,27164,-0.047662608325481415,0.7056504487991333,-0.7054407596588135,72734006
15-May-2020 18:05:48.172,0.04627321660518646,21771,72734007,27164,-0.04769071191549301,0.7056468725204468,-0.7054411172866821,72734007
15-May-2020 18:05:49.172,0.04631961137056351,21771,72734007,27164,-0.04769853502511978,0.705643892288208,-0.7054407596588135,72734008
15-May-2020 18:05:50.172,0.046325698494911194,21771,72734007,27164,-0.047733061015605927,0.7056471109390259,-0.7054344415664673,72734009
15-May-2020 18:05:51.172,0.046344004571437836,21771,72734007,27164,-0.04776205122470856,0.7056453227996826,-0.7054330110549927,72734010
15-May-2020 18:05:52.172,0.046387508511543274,21771,72734007,27164,-0.04777292162179947,0.7056390047073364,-0.7054357528686523,72734011
15-May-2020 18:05:53.172,0.046406567096710205,21803,72734007,27164,-0.047798216342926025,0.7056411504745483,-0.7054306268692017,72734012
15-May-2020 18:05:54.172,0.0464278906583786,21803,72734007,27164,-0.04784098267555237,0.7056437730789185,-0.7054238319396973,72734013
15-May-2020 18:05:55.172,0.04646579176187515,21803,72734007,27164,-0.04785493016242981,0.7056337594985962,-0.7054303884506226,72734014
15-May-2020 18:05:56.172,0.046494364738464355,21803,72734007,27164,-0.047877706587314606,0.7056339979171753,-0.705426812171936,72734015
15-May-2020 18:05:57.172,0.04650835692882538,21803,72734007,27164,-0.04791921377182007,0.7056361436843872,-0.7054208517074585,72734016
15-May-2020 18:05:58.172,0.04653666168451309,21803,72734007,27164,-0.04793702811002731,0.7056331634521484,-0.7054208517074585,72734017
15-May-2020 18:05:59.172,0.04656749218702316,21803,72734007,27164,-0.04795554280281067,0.7056273221969604,-0.7054235935211182,72734018
15-May-2020 18:06:00.172,0.046580612659454346,21803,72734007,27164,-0.04799044877290726,0.7056280374526978,-0.7054193019866943,72734019
15-May-2020 18:06:01.172,0.04660671949386597,21803,72734007,27164,-0.04801785945892334,0.7056262493133545,-0.7054176330566406,72734020
15-May-2020 18:06:02.172,0.046644486486911774,21803,72734007,27164,-0.048035480082035065,0.7056220769882202,-0.7054183483123779,72734021
15-May-2020 18:06:03.172,0.04666551947593689,21803,72734007,27164,-0.04806550592184067,0.705618143081665,-0.7054183483123779,72734022
15-May-2020 18:06:04.172,0.04668750613927841,21803,72734007,27164,-0.0480949804186821,0.7056204080581665,-0.7054126262664795,72734023
15-May-2020 18:06:05.172,0.04672396183013916,21803,72734007,27164,-0.04811439663171768,0.7056200504302979,-0.7054092884063721,72734024
15-May-2020 18:06:06.172,0.04674924910068512,21803,72734007,27164,-0.048134416341781616,0.7056159973144531,-0.705410361289978,72734025
15-May-2020 18:06:07.172,0.04677054286003113,21803,72734007,27164,-0.04817734658718109,0.7056171894073486,-0.7054049968719482,72734026
15-May-2020 18:06:08.172,0.046799466013908386,21803,72734007,27164,-0.04820064455270767,0.7056156396865845,-0.7054030895233154,72734027
15-May-2020 18:06:09.172,0.04683181643486023,21803,72734007,27164,-0.048216983675956726,0.705613374710083,-0.7054018974304199,72734028
15-May-2020 18:06:10.172,0.046847544610500336,21803,72734007,27164,-0.04824972152709961,0.705610990524292,-0.7054009437561035,72734029
15-May-2020 18:06:11.172,0.04687092453241348,21803,72734007,27164,-0.04828061908483505,0.7056066989898682,-0.7054018974304199,72734030
15-May-2020 18:06:12.172,0.04690329730510712,21803,72734007,27164,-0.04829617589712143,0.7056041955947876,-0.7054013013839722,72734031
15-May-2020 18:06:13.172,0.0469275563955307,21803,72734007,27164,-0.04832509160041809,0.7056049108505249,-0.7053968906402588,72734032
15-May-2020 18:06:14.172,0.04695022851228714,21803,72734007,27164,-0.04835513234138489,0.7056018114089966,-0.7053960561752319,72734033
15-May-2020 18:06:15.172,0.046981386840343475,21803,72734007,27164,-0.048372410237789154,0.7055984735488892,-0.705396294593811,72734034
15-May-2020 18:06:16.172,0.047004468739032745,21803,72734007,27164,-0.04839643836021423,0.7056006193161011,-0.7053910493850708,72734035
15-May-2020 18:06:17.172,0.0470280647277832,21803,72734007,27164,-0.04843050241470337,0.7056018114089966,-0.7053859233856201,72734036
15-May-2020 18:06:18.172,0.047054581344127655,21803,72734007,27164,-0.04845276474952698,0.7055968046188354,-0.7053877115249634,72734037
15-May-2020 18:06:19.172,0.04707730561494827,21803,72734039,27158,-0.048481859266757965,0.7055937051773071,-0.7053872346878052,72734038
15-May-2020 18:06:20.172,0.04711361974477768,21803,72734039,27158,-0.048503026366233826,0.7055923938751221,-0.7053848505020142,72734039
15-May-2020 18:06:21.172,0.04712696373462677,21803,72734039,27158,-0.048537373542785645,0.7055916786193848,-0.705382227897644,72734040
15-May-2020 18:06:22.172,0.04715309292078018,21803,72734039,27158,-0.04856158047914505,0.7055869102478027,-0.7053834199905396,72734041
15-May-2020 18:06:23.172,0.04718910902738571,21803,72734039,27158,-0.04857967048883438,0.7055845260620117,-0.7053819894790649,72734042
15-May-2020 18:06:24.172,0.0472041592001915,21803,72734039,27158,-0.04860823601484299,0.7055877447128296,-0.7053760290145874,72734043
15-May-2020 18:06:25.172,0.04723283648490906,21835,72734039,27158,-0.048635512590408325,0.7055838108062744,-0.7053759098052979,72734044
15-May-2020 18:06:26.172,0.04726868122816086,21835,72734039,27158,-0.048648737370967865,0.7055799961090088,-0.705376386642456,72734045
15-May-2020 18:06:27.172,0.04729371517896652,21835,72734039,27158,-0.04868534952402115,0.7055808305740356,-0.7053712606430054,72734046
15-May-2020 18:06:28.172,0.04731009155511856,21835,72734039,27158,-0.04871254414319992,0.7055835723876953,-0.7053660154342651,72734047
15-May-2020 18:06:29.172,0.04734022915363312,21835,72734039,27158,-0.04872724413871765,0.705578088760376,-0.7053680419921875,72734048
15-May-2020 18:06:30.172,0.04736649990081787,21835,72734039,27158,-0.04875525087118149,0.7055736780166626,-0.7053687572479248,72734049
15-May-2020 18:06:31.172,0.04738418757915497,21835,72734039,27158,-0.048790521919727325,0.7055747509002686,-0.7053643465042114,72734050
15-May-2020 18:06:32.172,0.04741271585226059,21835,72734039,27158,-0.048814110457897186,0.705572247505188,-0.7053631544113159,72734051
15-May-2020 18:06:33.172,0.047445885837078094,21835,72734039,27158,-0.04883650690317154,0.7055647373199463,-0.7053669691085815,72734052
15-May-2020 18:06:34.172,0.047462090849876404,21835,72734039,27158,-0.04886770248413086,0.7055650949478149,-0.7053632736206055,72734053
15-May-2020 18:06:35.172,0.04749037325382233,21835,72734039,27158,-0.04889471083879471,0.7055665254592896,-0.7053581476211548,72734054
15-May-2020 18:06:36.172,0.04752311855554581,21835,72734039,27158,-0.048917725682258606,0.7055643796920776,-0.7053564786911011,72734055
15-May-2020 18:06:37.172,0.04754465073347092,21835,72734039,27158,-0.04893934726715088,0.7055627107620239,-0.705355167388916,72734056
15-May-2020 18:06:38.172,0.04756585508584976,21835,72734039,27158,-0.0489722341299057,0.7055615186691284,-0.7053526639938354,72734057
15-May-2020 18:06:39.172,0.04759529232978821,21835,72734039,27158,-0.0489908829331398,0.705560564994812,-0.7053505182266235,72734058
15-May-2020 18:06:40.172,0.04762526601552963,21835,72734039,27158,-0.049014315009117126,0.7055588960647583,-0.7053486108779907,72734059
15-May-2020 18:06:41.172,0.04764486849308014,21835,72734039,27158,-0.049048036336898804,0.7055569887161255,-0.7053468227386475,72734060
15-May-2020 18:06:42.172,0.04766906797885895,21835,72734039,27158,-0.0490696057677269,0.7055519819259644,-0.7053484916687012,72734061
15-May-2020 18:06:43.172,0.04770072549581528,21835,72734039,27158,-0.049087151885032654,0.705551266670227,-0.7053457498550415,72734062
15-May-2020 18:06:44.172,0.04771944135427475,21835,72734039,27158,-0.049117669463157654,0.7055538892745972,-0.7053399085998535,72734063
15-May-2020 18:06:45.172,0.047744087874889374,21835,72734039,27158,-0.049148909747600555,0.7055463790893555,-0.7053437232971191,72734064
15-May-2020 18:06:46.172,0.04777974635362625,21835,72734039,27158,-0.04916954040527344,0.7055397033691406,-0.7053465843200684,72734065
15-May-2020 18:06:47.172,0.047802165150642395,21835,72734039,27158,-0.04919998347759247,0.7055435180664062,-0.7053389549255371,72734066
15-May-2020 18:06:48.172,0.047823503613471985,21835,72734039,27158,-0.04923008382320404,0.7055450677871704,-0.7053340673446655,72734067
15-May-2020 18:06:49.172,0.04785586893558502,21835,72734039,27158,-0.0492483451962471,0.7055374383926392,-0.7053377628326416,72734068
15-May-2020 18:06:50.172,0.047882311046123505,21835,72734039,27158,-0.049276649951934814,0.7055355310440063,-0.7053359746932983,72734069
15-May-2020 18:06:51.172,0.047895997762680054,21835,72734071,27164,-0.04931127279996872,0.7055437564849854,-0.705324649810791,72734070
15-May-2020 18:06:52.172,0.04793543368577957,21835,72734071,27164,-0.04932320863008499,0.705536961555481,-0.7053278684616089,72734071
15-May-2020 18:06:53.172,0.04795534908771515,21835,72734071,27164,-0.04934597760438919,0.7055310010910034,-0.7053307294845581,72734072
15-May-2020 18:06:54.172,0.04797177016735077,21835,72734071,27164,-0.04938775300979614,0.7055337429046631,-0.7053239345550537,72734073
15-May-2020 18:06:55.172,0.04800322651863098,21835,72734071,27164,-0.049404077231884,0.7055313587188721,-0.7053229808807373,72734074
15-May-2020 18:06:56.172,0.04803605377674103,21835,72734071,27164,-0.04942131042480469,0.7055273056030273,-0.7053236961364746,72734075
15-May-2020 18:06:57.172,0.048052966594696045,21867,72734071,27164,-0.049463242292404175,0.7055222988128662,-0.7053248882293701,72734076
15-May-2020 18:06:58.172,0.0480760857462883,21867,72734071,27164,-0.049489133059978485,0.705524206161499,-0.7053196430206299,72734077
15-May-2020 18:06:59.172,0.0481133833527565,21867,72734071,27164,-0.04950139671564102,0.7055226564407349,-0.7053172588348389,72734078
15-May-2020 18:07:00.172,0.048137277364730835,21867,72734071,27164,-0.04953600466251373,0.7055201530456543,-0.7053157091140747,72734079
15-May-2020 18:07:01.172,0.0481543093919754,21867,72734071,27164,-0.04956301301717758,0.7055177688598633,-0.705315113067627,72734080
15-May-2020 18:07:02.172,0.04819077253341675,21867,72734071,27164,-0.04958215355873108,0.7055156230926514,-0.7053135633468628,72734081
15-May-2020 18:07:03.172,0.04821484535932541,21867,72734071,27164,-0.04960474371910095,0.7055172920227051,-0.7053085565567017,72734082
15-May-2020 18:07:04.172,0.04823557287454605,21867,72734071,27164,-0.04964097589254379,0.7055158615112305,-0.7053060531616211,72734083
15-May-2020 18:07:05.172,0.04826604574918747,21867,72734071,27164,-0.04966827481985092,0.7055078744888306,-0.7053101062774658,72734084
15-May-2020 18:07:06.172,0.048297248780727386,21867,72734071,27164,-0.049686089158058167,0.7055051326751709,-0.7053095102310181,72734085
15-May-2020 18:07:07.172,0.04831293225288391,21867,72734071,27164,-0.04972226917743683,0.7055085897445679,-0.705302357673645,72734086
15-May-2020 18:07:08.172,0.04833497107028961,21867,72734071,27164,-0.049747101962566376,0.7055040597915649,-0.7053036689758301,72734087
15-May-2020 18:07:09.172,0.04836714267730713,21867,72734071,27164,-0.049761563539505005,0.705498218536377,-0.7053064107894897,72734088
15-May-2020 18:07:10.172,0.04838896542787552,21867,72734071,27164,-0.04979526251554489,0.7055015563964844,-0.7052992582321167,72734089
15-May-2020 18:07:11.172,0.04840892553329468,21867,72734071,27164,-0.049822837114334106,0.7055054903030396,-0.7052916288375854,72734090
15-May-2020 18:07:12.172,0.04844365268945694,21867,72734071,27164,-0.0498381108045578,0.7054964303970337,-0.7052973508834839,72734091
15-May-2020 18:07:13.172,0.04847656190395355,21867,72734071,27164,-0.04987271875143051,0.7054954767227173,-0.7052936553955078,72734092
15-May-2020 18:07:14.172,0.04848860204219818,21867,72734071,27164,-0.049901559948921204,0.7054969072341919,-0.7052894830703735,72734093
15-May-2020 18:07:15.172,0.04852105677127838,21867,72734071,27164,-0.0499197319149971,0.7054967880249023,-0.705285906791687,72734094
15-May-2020 18:07:16.172,0.04855266213417053,21867,72734071,27164,-0.049939922988414764,0.7054882049560547,-0.7052911520004272,72734095
15-May-2020 18:07:17.172,0.048567600548267365,21867,72734071,27164,-0.04997643828392029,0.7054858207702637,-0.7052898406982422,72734096
15-May-2020 18:07:18.172,0.0485934317111969,21867,72734071,27164,-0.05000106245279312,0.7054877281188965,-0.7052841186523438,72734097
15-May-2020 18:07:19.172,0.04862705618143082,21867,72734071,27164,-0.050016649067401886,0.705485463142395,-0.7052831649780273,72734098
15-May-2020 18:07:20.172,0.04864955693483353,21867,72734071,27164,-0.05005216598510742,0.7054789066314697,-0.7052856683731079,72734099
15-May-2020 18:07:21.172,0.04867006093263626,21867,72734071,27164,-0.050083227455616,0.7054781913757324,-0.7052829265594482,72734100
15-May-2020 18:07:22.172,0.0486999973654747,21867,72734071,27164,-0.05009981989860535,0.7054781913757324,-0.7052795886993408,72734101
15-May-2020 18:07:23.172,0.04872149974107742,21867,72734103,27158,-0.05012614279985428,0.7054804563522339,-0.7052739858627319,72734102
15-May-2020 18:07:24.172,0.048750557005405426,21867,72734103,27158,-0.050149232149124146,0.7054750919342041,-0.7052757740020752,72734103
15-May-2020 18:07:25.172,0.04877082258462906,21867,72734103,27158,-0.05017690360546112,0.7054729461669922,-0.705274224281311,72734104
15-May-2020 18:07:26.172,0.04879826307296753,21867,72734103,27158,-0.0502043142914772,0.705475926399231,-0.7052674293518066,72734105
15-May-2020 18:07:27.172,0.04882832616567612,21867,72734103,27158,-0.050221264362335205,0.7054738998413086,-0.7052662372589111,72734106
15-May-2020 18:07:28.172,0.04884962737560272,21867,72734103,27158,-0.050251804292201996,0.7054672241210938,-0.7052692174911499,72734107
15-May-2020 18:07:29.172,0.04887887090444565,21899,72734103,27158,-0.05028127133846283,0.705464243888855,-0.7052680253982544,72734108
15-May-2020 18:07:30.172,0.04890424758195877,21899,72734103,27158,-0.05030734837055206,0.7054663896560669,-0.7052621841430664,72734109
15-May-2020 18:07:31.172,0.04892760515213013,21899,72734103,27158,-0.050333358347415924,0.705463171005249,-0.7052619457244873,72734110
15-May-2020 18:07:32.172,0.04895320534706116,21899,72734103,27158,-0.05035998672246933,0.7054566144943237,-0.7052648067474365,72734111
15-May-2020 18:07:33.172,0.04898013919591904,21899,72734103,27158,-0.0503784716129303,0.7054551839828491,-0.7052632570266724,72734112
15-May-2020 18:07:34.172,0.04900304228067398,21899,72734103,27158,-0.05040886998176575,0.7054606676101685,-0.705254077911377,72734113
15-May-2020 18:07:35.172,0.04903201013803482,21899,72734103,27158,-0.05043768137693405,0.7054562568664551,-0.705254316329956,72734114
15-May-2020 18:07:36.172,0.04905945807695389,21899,72734103,27158,-0.05045592784881592,0.7054516077041626,-0.7052557468414307,72734115
15-May-2020 18:07:37.172,0.049085117876529694,21899,72734103,27158,-0.050487175583839417,0.705451488494873,-0.7052518129348755,72734116
15-May-2020 18:07:38.172,0.0491081178188324,21899,72734103,27158,-0.05051206052303314,0.705456018447876,-0.7052440643310547,72734117
15-May-2020 18:07:39.172,0.04913701117038727,21899,72734103,27158,-0.05053707957267761,0.7054498195648193,-0.7052464485168457,72734118
15-May-2020 18:07:40.172,0.049158722162246704,21899,72734103,27158,-0.05056050419807434,0.7054433822631836,-0.7052496671676636,72734119
15-May-2020 18:07:41.172,0.04918207973241806,21899,72734103,27158,-0.050589025020599365,0.7054450511932373,-0.7052444219589233,72734120
15-May-2020 18:07:42.172,0.04921227693557739,21899,72734103,27158,-0.05061149597167969,0.7054449319839478,-0.7052406072616577,72734121
15-May-2020 18:07:43.172,0.04923857003450394,21899,72734103,27158,-0.050637222826480865,0.7054393291473389,-0.7052426338195801,72734122
15-May-2020 18:07:44.172,0.04926208406686783,21899,72734103,27158,-0.05066937208175659,0.7054349184036255,-0.7052431106567383,72734123
15-May-2020 18:07:45.172,0.049286000430583954,21899,72734103,27158,-0.050694793462753296,0.7054367065429688,-0.7052379846572876,72734124
15-May-2020 18:07:46.172,0.04931697994470596,21899,72734103,27158,-0.05071680247783661,0.7054382562637329,-0.7052322626113892,72734125
15-May-2020 18:07:47.172,0.04933886229991913,21899,72734103,27158,-0.05074445903301239,0.7054357528686523,-0.7052316665649414,72734126
15-May-2020 18:07:48.172,0.049364373087882996,21899,72734103,27158,-0.05077590048313141,0.7054309844970703,-0.7052320241928101,72734127
15-May-2020 18:07:49.172,0.04939568042755127,21899,72734103,27158,-0.050800539553165436,0.7054297924041748,-0.7052292823791504,72734128
15-May-2020 18:07:50.172,0.04942014813423157,21899,72734103,27158,-0.05081980675458908,0.705427885055542,-0.7052279710769653,72734129
15-May-2020 18:07:51.172,0.049442440271377563,21899,72734103,27158,-0.05085042864084244,0.7054264545440674,-0.705225944519043,72734130
15-May-2020 18:07:52.172,0.0494699701666832,21899,72734103,27158,-0.05087094008922577,0.7054213285446167,-0.7052277326583862,72734131
15-May-2020 18:07:53.172,0.049493998289108276,21899,72734103,27158,-0.050890542566776276,0.7054227590560913,-0.7052230834960938,72734132
15-May-2020 18:07:54.172,0.04951862990856171,21899,72734103,27158,-0.05092368274927139,0.7054221630096436,-0.7052193880081177,72734133
15-May-2020 18:07:55.172,0.049544185400009155,21899,72734135,27171,-0.05094696581363678,0.7054171562194824,-0.7052210569381714,72734134
15-May-2020 18:07:56.172,0.04956597834825516,21899,72734135,27171,-0.05097351223230362,0.7054156064987183,-0.7052191495895386,72734135
15-May-2020 18:07:57.172,0.04959990829229355,21899,72734135,27171,-0.05099567770957947,0.7054154872894287,-0.705215334892273,72734136
15-May-2020 18:07:58.172,0.0496186688542366,21899,72734135,27171,-0.05102910101413727,0.7054153680801392,-0.7052117586135864,72734137
15-May-2020 18:07:59.172,0.04964740574359894,21899,72734135,27171,-0.0510578453540802,0.7054119110107422,-0.7052109241485596,72734138
15-May-2020 18:08:00.172,0.049680449068546295,21899,72734135,27171,-0.051076412200927734,0.705409049987793,-0.7052100896835327,72734139
15-May-2020 18:08:01.172,0.04969790577888489,21931,72734135,27171,-0.051104940474033356,0.7054107189178467,-0.7052052021026611,72734140
15-May-2020 18:08:02.172,0.04972417652606964,21931,72734135,27171,-0.051130495965480804,0.705409049987793,-0.7052030563354492,72734141
15-May-2020 18:08:03.172,0.049754440784454346,21931,72734135,27171,-0.051150523126125336,0.7054028511047363,-0.7052057981491089,72734142
15-May-2020 18:08:04.172,0.049777597188949585,21931,72734135,27171,-0.05118217319250107,0.7054001092910767,-0.7052046060562134,72734143
15-May-2020 18:08:05.172,0.04980213940143585,21931,72734135,27171,-0.0512121245265007,0.7053993940353394,-0.705201268196106,72734144
15-May-2020 18:08:06.172,0.04982895404100418,21931,72734135,27171,-0.0512271374464035,0.7053954601287842,-0.7052023410797119,72734145
15-May-2020 18:08:07.172,0.04985388368368149,21931,72734135,27171,-0.05126380920410156,0.7053946256637573,-0.7051990032196045,72734146
15-May-2020 18:08:08.172,0.04987578094005585,21931,72734135,27171,-0.05128971487283707,0.705394983291626,-0.7051951885223389,72734147
15-May-2020 18:08:09.172,0.0499076172709465,21931,72734135,27171,-0.05130644142627716,0.7053934335708618,-0.7051934003829956,72734148
15-May-2020 18:08:10.172,0.049932293593883514,21931,72734135,27171,-0.05133534222841263,0.7053929567337036,-0.7051899433135986,72734149
15-May-2020 18:08:11.172,0.049953021109104156,21931,72734135,27171,-0.05136530101299286,0.7053909301757812,-0.7051879167556763,72734150
15-May-2020 18:08:12.172,0.04998846352100372,21931,72734135,27171,-0.0513831228017807,0.7053881883621216,-0.7051868438720703,72734151
15-May-2020 18:08:13.172,0.050012290477752686,21931,72734135,27171,-0.05141438543796539,0.7053887844085693,-0.7051825523376465,72734152
15-May-2020 18:08:14.172,0.05003239959478378,21931,72734135,27171,-0.051449649035930634,0.7053834199905396,-0.7051839828491211,72734153
15-May-2020 18:08:15.172,0.05006524175405502,21931,72734135,27171,-0.051466599106788635,0.7053784132003784,-0.7051852941513062,72734154
15-May-2020 18:08:16.172,0.050091490149497986,21931,72734135,27171,-0.05148951709270477,0.7053771018981934,-0.7051832675933838,72734155
15-May-2020 18:08:17.172,0.050108522176742554,21931,72734135,27171,-0.051528140902519226,0.7053799629211426,-0.7051762342453003,72734156
15-May-2020 18:08:18.172,0.05013618618249893,21931,72734135,27171,-0.051549747586250305,0.7053741216659546,-0.7051781415939331,72734157
15-May-2020 18:08:19.172,0.050169505178928375,21931,72734135,27171,-0.051563724875450134,0.7053689956665039,-0.7051800489425659,72734158
15-May-2020 18:08:20.172,0.05018601566553116,21931,72734135,27171,-0.05159556865692139,0.7053729295730591,-0.7051726579666138,72734159
15-May-2020 18:08:21.172,0.05020932853221893,21931,72734135,27171,-0.051626287400722504,0.7053734064102173,-0.7051681280136108,72734160
15-May-2020 18:08:22.172,0.05023994296789169,21931,72734135,27171,-0.05163952708244324,0.7053662538528442,-0.7051725387573242,72734161
15-May-2020 18:08:23.172,0.050274088978767395,21931,72734135,27171,-0.05166234076023102,0.7053647041320801,-0.7051699161529541,72734162
15-May-2020 18:08:24.172,0.05028417706489563,21931,72734135,27171,-0.05170203745365143,0.7053698301315308,-0.7051610946655273,72734163
15-May-2020 18:08:25.172,0.050319135189056396,21931,72734135,27171,-0.05172477662563324,0.7053664922714233,-0.7051604986190796,72734164
15-May-2020 18:08:26.172,0.050353363156318665,21931,72734135,27171,-0.051739878952503204,0.7053594589233398,-0.7051635980606079,72734165
15-May-2020 18:08:27.172,0.05036279559135437,21931,72734167,27164,-0.05178048461675644,0.7053613662719727,-0.7051582336425781,72734166
15-May-2020 18:08:28.172,0.05039336532354355,21931,72734167,27164,-0.05181168019771576,0.705359697341919,-0.7051552534103394,72734167
15-May-2020 18:08:29.172,0.05042603611946106,21931,72734167,27164,-0.05182310938835144,0.7053543329238892,-0.7051573991775513,72734168
15-May-2020 18:08:30.172,0.05044438689947128,21931,72734167,27164,-0.05186177045106888,0.7053500413894653,-0.7051575183868408,72734169
15-May-2020 18:08:31.172,0.05046621710062027,21931,72734167,27164,-0.05189063400030136,0.7053492069244385,-0.7051546573638916,72734170
15-May-2020 18:08:32.172,0.050501786172389984,21931,72734167,27164,-0.0518973246216774,0.7053468227386475,-0.7051541805267334,72734171
15-May-2020 18:08:33.172,0.05052398890256882,21963,72734167,27164,-0.05193091183900833,0.7053481340408325,-0.7051488161087036,72734172
15-May-2020 18:08:34.172,0.05054190009832382,21963,72734167,27164,-0.051961056888103485,0.7053467035293579,-0.7051469087600708,72734173
15-May-2020 18:08:35.172,0.05057816207408905,21963,72734167,27164,-0.051972806453704834,0.7053430080413818,-0.7051469087600708,72734174
15-May-2020 18:08:36.172,0.05060761421918869,21963,72734167,27164,-0.05200057476758957,0.705345630645752,-0.7051401138305664,72734175
15-May-2020 18:08:37.172,0.05062034726142883,21963,72734167,27164,-0.05203939974308014,0.7053468227386475,-0.7051352262496948,72734176
15-May-2020 18:08:38.172,0.050655797123909,21963,72734167,27164,-0.05205691605806351,0.7053389549255371,-0.70513916015625,72734177
15-May-2020 18:08:39.172,0.05068674683570862,21963,72734167,27164,-0.052082255482673645,0.7053354978561401,-0.7051386833190918,72734178
15-May-2020 18:08:40.172,0.0506947785615921,21963,72734167,27164,-0.052115924656391144,0.7053393125534058,-0.7051316499710083,72734179
15-May-2020 18:08:41.172,0.05072677880525589,21963,72734167,27164,-0.052142247557640076,0.7053331136703491,-0.7051337957382202,72734180
15-May-2020 18:08:42.172,0.05076298117637634,21963,72734167,27164,-0.05215652287006378,0.7053248882293701,-0.7051382064819336,72734181
15-May-2020 18:08:43.172,0.0507798045873642,21963,72734167,27164,-0.052191950380802155,0.705328106880188,-0.7051311731338501,72734182
15-May-2020 18:08:44.172,0.05080285668373108,21963,72734167,27164,-0.05222310870885849,0.7053292989730835,-0.705126166343689,72734183
15-May-2020 18:08:45.172,0.050835199654102325,21963,72734167,27164,-0.052227556705474854,0.7053235769271851,-0.7051292657852173,72734184
15-May-2020 18:08:46.172,0.050861261785030365,21963,72734167,27164,-0.05225998908281326,0.7053210735321045,-0.7051273584365845,72734185
15-May-2020 18:08:47.172,0.05087564140558243,21963,72734167,27164,-0.05229020118713379,0.7053247690200806,-0.7051205635070801,72734186
15-May-2020 18:08:48.172,0.050908610224723816,21963,72734167,27164,-0.05230822414159775,0.7053209543228149,-0.7051202058792114,72734187
15-May-2020 18:08:49.172,0.05094044655561447,21963,72734167,27164,-0.05233243852853775,0.7053167819976807,-0.705120325088501,72734188
15-May-2020 18:08:50.172,0.05095295608043671,21963,72734167,27164,-0.05236908048391342,0.7053142786026001,-0.7051191329956055,72734189
15-May-2020 18:08:51.172,0.05098146200180054,21963,72734167,27164,-0.0523986890912056,0.7053136825561523,-0.705115556716919,72734190
15-May-2020 18:08:52.172,0.05102354288101196,21963,72734167,27164,-0.05240841209888458,0.7053087949752808,-0.7051167488098145,72734191
15-May-2020 18:08:53.172,0.051034629344940186,21963,72734167,27164,-0.05244839936494827,0.7053080797195435,-0.7051138877868652,72734192
15-May-2020 18:08:54.172,0.05105651170015335,21963,72734167,27164,-0.052477963268756866,0.7053067684173584,-0.7051112651824951,72734193
15-May-2020 18:08:55.172,0.05109868943691254,21963,72734167,27164,-0.05248674005270004,0.7053049802780151,-0.7051094770431519,72734194
15-May-2020 18:08:56.172,0.05111672729253769,21963,72734167,27164,-0.052520059049129486,0.7053064107894897,-0.7051041126251221,72734195
15-May-2020 18:08:57.172,0.05113668739795685,21963,72734167,27164,-0.05255739390850067,0.7053049802780151,-0.705101490020752,72734196
15-May-2020 18:08:58.172,0.05117034912109375,21963,72734167,27164,-0.05256432294845581,0.7052996158599854,-0.705103874206543,72734197
15-May-2020 18:08:59.172,0.05119628459215164,21963,72734199,27164,-0.052594445645809174,0.7052987813949585,-0.7051001787185669,72734198
15-May-2020 18:09:00.172,0.05120737850666046,21963,72734199,27164,-0.05262652784585953,0.7052997350692749,-0.7050961256027222,72734199
15-May-2020 18:09:01.172,0.05124346911907196,21963,72734199,27164,-0.052645646035671234,0.7052904367446899,-0.705101490020752,72734200
15-May-2020 18:09:02.172,0.05127519369125366,21963,72734199,27164,-0.05266984552145004,0.7052870988845825,-0.7051005363464355,72734201
15-May-2020 18:09:03.172,0.051285840570926666,21963,72734199,27164,-0.052704572677612305,0.7052919864654541,-0.7050924301147461,72734202
15-May-2020 18:09:04.172,0.05131299048662186,21963,72734199,27164,-0.052725836634635925,0.705289363861084,-0.7050915956497192,72734203
15-May-2020 18:09:05.172,0.05134887993335724,21995,72734199,27164,-0.052745506167411804,0.705283522605896,-0.7050933837890625,72734204
15-May-2020 18:09:06.172,0.051366910338401794,21995,72734199,27164,-0.05277945101261139,0.7052853107452393,-0.7050876617431641,72734205
15-May-2020 18:09:07.172,0.05139165371656418,21995,72734199,27164,-0.05281083285808563,0.7052868604660034,-0.7050819396972656,72734206
15-May-2020 18:09:08.172,0.051431745290756226,21995,72734199,27164,-0.052827268838882446,0.7052819728851318,-0.705082893371582,72734207
15-May-2020 18:09:09.172,0.051455818116664886,21995,72734199,27164,-0.05285314470529556,0.7052781581878662,-0.7050826549530029,72734208
15-May-2020 18:09:10.172,0.051473669707775116,21995,72734199,27164,-0.05288475751876831,0.7052779197692871,-0.7050796747207642,72734209
15-May-2020 18:09:11.172,0.05150304734706879,21995,72734199,27164,-0.05290600657463074,0.7052767276763916,-0.7050766944885254,72734210
15-May-2020 18:09:12.172,0.05153641104698181,21995,72734199,27164,-0.05293027311563492,0.7052717208862305,-0.7050775289535522,72734211
15-May-2020 18:09:13.172,0.05154547840356827,21995,72734199,27164,-0.05295681953430176,0.7052701711654663,-0.7050765752792358,72734212
15-May-2020 18:09:14.172,0.05157189816236496,21995,72734199,27164,-0.052987195551395416,0.7052685022354126,-0.7050738334655762,72734213
15-May-2020 18:09:15.172,0.05160725861787796,21995,72734199,27164,-0.053007543087005615,0.7052673101425171,-0.7050710916519165,72734214
15-May-2020 18:09:16.172,0.05162704735994339,21995,72734199,27164,-0.05303502082824707,0.7052655220031738,-0.7050695419311523,72734215
15-May-2020 18:09:17.172,0.05165360867977142,21995,72734199,27164,-0.053069159388542175,0.7052611112594604,-0.7050689458847046,72734216
15-May-2020 18:09:18.172,0.0516854003071785,21995,72734199,27164,-0.053087182343006134,0.7052620649337769,-0.7050644159317017,72734217
15-May-2020 18:09:19.172,0.05170932412147522,21995,72734199,27164,-0.05311325937509537,0.7052630186080933,-0.7050598859786987,72734218
15-May-2020 18:09:20.172,0.051727525889873505,21995,72734199,27164,-0.053139738738536835,0.7052611112594604,-0.7050584554672241,72734219
15-May-2020 18:09:21.172,0.051759690046310425,21995,72734199,27164,-0.05315958708524704,0.7052552700042725,-0.7050607204437256,72734220
15-May-2020 18:09:22.172,0.05178725719451904,21995,72734199,27164,-0.05318585783243179,0.7052541971206665,-0.7050572633743286,72734221
15-May-2020 18:09:23.172,0.05179883539676666,21995,72734199,27164,-0.053219668567180634,0.7052576541900635,-0.7050505876541138,72734222
15-May-2020 18:09:24.172,0.05183885991573334,21995,72734199,27164,-0.053233057260513306,0.7052490711212158,-0.7050553560256958,72734223
15-May-2020 18:09:25.172,0.05186278373003006,21995,72734199,27164,-0.0532640665769577,0.7052419185638428,-0.705058217048645,72734224
15-May-2020 18:09:26.172,0.0518779456615448,21995,72734199,27164,-0.05329873412847519,0.7052470445632935,-0.7050493955612183,72734225
15-May-2020 18:09:27.173,0.0519128292798996,21995,72734199,27164,-0.053319476544857025,0.7052474021911621,-0.7050448656082153,72734226
15-May-2020 18:09:28.173,0.05194307863712311,21995,72734199,27164,-0.053338512778282166,0.7052391767501831,-0.7050493955612183,72734227
15-May-2020 18:09:29.173,0.051960863173007965,21995,72734199,27164,-0.053375303745269775,0.7052406072616577,-0.7050440311431885,72734228
15-May-2020 18:09:30.173,0.05198168009519577,21995,72734199,27164,-0.05339696258306503,0.7052443027496338,-0.7050371170043945,72734229
15-May-2020 18:09:31.173,0.05201868712902069,21995,72734231,27164,-0.05341473966836929,0.7052417993545532,-0.7050355672836304,72734230
15-May-2020 18:09:32.173,0.052044160664081573,21995,72734231,27164,-0.05344420671463013,0.7052350044250488,-0.7050384283065796,72734231
15-May-2020 18:09:33.173,0.05206063389778137,21995,72734231,27164,-0.053474217653274536,0.705234169960022,-0.7050356864929199,72734232
15-May-2020 18:09:34.173,0.0520937517285347,21995,72734231,27164,-0.05349647253751755,0.7052333354949951,-0.7050323486328125,72734233
15-May-2020 18:09:35.173,0.052117250859737396,21995,72734231,27164,-0.053517431020736694,0.705230712890625,-0.7050316333770752,72734234
15-May-2020 18:09:36.173,0.05213741213083267,21995,72734231,27164,-0.05355069786310196,0.7052258253097534,-0.7050325870513916,72734235
15-May-2020 18:09:37.173,0.052165910601615906,22027,72734231,27164,-0.05357758700847626,0.705223798751831,-0.7050304412841797,72734236
15-May-2020 18:09:38.173,0.05219716578722,22027,72734231,27164,-0.05359494686126709,0.7052242755889893,-0.7050261497497559,72734237
15-May-2020 18:09:39.173,0.05222132056951523,22027,72734231,27164,-0.05362589657306671,0.705223798751831,-0.7050225734710693,72734238
15-May-2020 18:09:40.173,0.05224195122718811,22027,72734231,27164,-0.053657807409763336,0.7052210569381714,-0.7050216197967529,72734239
15-May-2020 18:09:41.173,0.05227593332529068,22027,72734231,27164,-0.053675271570682526,0.7052168846130371,-0.7050219774246216,72734240
15-May-2020 18:09:42.173,0.05229932814836502,22027,72734231,27164,-0.05369863659143448,0.7052205801010132,-0.7050145864486694,72734241
15-May-2020 18:09:43.173,0.05231540650129318,22027,72734231,27164,-0.05373197793960571,0.7052199840545654,-0.7050114870071411,72734242
15-May-2020 18:09:44.173,0.05235014110803604,22027,72734231,27164,-0.053752101957798004,0.7052122354507446,-0.7050150632858276,72734243
15-May-2020 18:09:45.173,0.052375465631484985,22027,72734231,27164,-0.05377402901649475,0.7052092552185059,-0.7050145864486694,72734244
15-May-2020 18:09:46.173,0.05239279568195343,22027,72734231,27164,-0.053810179233551025,0.705211877822876,-0.7050076723098755,72734245
15-May-2020 18:09:47.173,0.05242442339658737,22027,72734231,27164,-0.05383344739675522,0.7052079439163208,-0.7050074338912964,72734246
15-May-2020 18:09:48.173,0.05244888365268707,22027,72734231,27164,-0.053855396807193756,0.7052009105682373,-0.7050110101699829,72734247
15-May-2020 18:09:49.173,0.052477821707725525,22027,72734231,27164,-0.053879283368587494,0.7052021026611328,-0.7050060033798218,72734248
15-May-2020 18:09:50.173,0.05249688774347305,22027,72734231,27164,-0.053907960653305054,0.7052057981491089,-0.7049986124038696,72734249
15-May-2020 18:09:51.173,0.05253160744905472,22027,72734231,27164,-0.05393626540899277,0.705202579498291,-0.704997181892395,72734250
15-May-2020 18:09:52.173,0.05256091058254242,22027,72734231,27164,-0.05395074188709259,0.7051963806152344,-0.7049998044967651,72734251
15-May-2020 18:09:53.173,0.05257461220026016,22027,72734231,27164,-0.05398395657539368,0.7051997184753418,-0.7049933671951294,72734252
15-May-2020 18:09:54.173,0.052606016397476196,22027,72734231,27164,-0.05400960147380829,0.7052001953125,-0.7049883604049683,72734253
15-May-2020 18:09:55.173,0.052637457847595215,22027,72734231,27164,-0.054027996957302094,0.7051939964294434,-0.7049909830093384,72734254
15-May-2020 18:09:56.173,0.052652888000011444,22027,72734231,27164,-0.05406506359577179,0.705190896987915,-0.704990029335022,72734255
15-May-2020 18:09:57.173,0.052677832543849945,22027,72734231,27164,-0.05409024655818939,0.7051887512207031,-0.7049880027770996,72734256
15-May-2020 18:09:58.173,0.05270923674106598,22027,72734231,27164,-0.05410686880350113,0.7051867246627808,-0.7049864530563354,72734257
15-May-2020 18:09:59.173,0.05273143947124481,22027,72734231,27164,-0.05413717031478882,0.7051845788955688,-0.7049846649169922,72734258
15-May-2020 18:10:00.173,0.05275142937898636,22027,72734231,27164,-0.05416785180568695,0.7051812410354614,-0.704984188079834,72734259
15-May-2020 18:10:01.173,0.05278349667787552,22027,72734231,27164,-0.054186418652534485,0.7051800489425659,-0.7049816846847534,72734260
15-May-2020 18:10:02.173,0.05281032621860504,22027,72734231,27164,-0.05421055108308792,0.7051795721054077,-0.704978346824646,72734261
15-May-2020 18:10:03.173,0.05283252149820328,22027,72734263,27164,-0.05424217879772186,0.7051796913146973,-0.7049739360809326,72734262
15-May-2020 18:10:04.173,0.05286222696304321,22027,72734263,27164,-0.05426149070262909,0.7051757574081421,-0.7049744129180908,72734263
15-May-2020 18:10:05.173,0.052891574800014496,22027,72734263,27164,-0.054286517202854156,0.7051757574081421,-0.7049703598022461,72734264
15-May-2020 18:10:06.173,0.052912637591362,22027,72734263,27164,-0.05431297421455383,0.705176830291748,-0.7049654722213745,72734265
15-May-2020 18:10:07.173,0.05294245481491089,22027,72734263,27164,-0.05434509366750717,0.7051714658737183,-0.7049661874771118,72734266
15-May-2020 18:10:08.173,0.05297006666660309,22027,72734263,27164,-0.05436515063047409,0.7051670551300049,-0.7049670219421387,72734267
15-May-2020 18:10:09.173,0.05299101024866104,22059,72734263,27164,-0.05439665913581848,0.7051681280136108,-0.7049620151519775,72734268
15-May-2020 18:10:10.173,0.05301607400178909,22059,72734263,27164,-0.05442265421152115,0.7051656246185303,-0.7049603462219238,72734269
15-May-2020 18:10:11.173,0.05304428189992905,22059,72734263,27164,-0.05444468557834625,0.705159068107605,-0.704963207244873,72734270
15-May-2020 18:10:12.173,0.05306750535964966,22059,72734263,27164,-0.05447051674127579,0.7051572799682617,-0.7049611806869507,72734271
15-May-2020 18:10:13.173,0.053091973066329956,22059,72734263,27164,-0.0544968843460083,0.7051604986190796,-0.7049542665481567,72734272
15-May-2020 18:10:14.173,0.05312103033065796,22059,72734263,27164,-0.05451846122741699,0.7051577568054199,-0.7049528360366821,72734273
15-May-2020 18:10:15.173,0.05315124988555908,22059,72734263,27164,-0.054550305008888245,0.7051538228988647,-0.7049522399902344,72734274
15-May-2020 18:10:16.173,0.05317485332489014,22059,72734263,27164,-0.0545782595872879,0.7051541805267334,-0.7049480676651001,72734275
15-May-2020 18:10:17.173,0.05319835990667343,22059,72734263,27164,-0.054605089128017426,0.7051557302474976,-0.7049422264099121,72734276
15-May-2020 18:10:18.173,0.053234703838825226,22059,72734263,27164,-0.05462668091058731,0.7051515579223633,-0.7049422264099121,72734277
15-May-2020 18:10:19.173,0.0532485693693161,22059,72734263,27164,-0.054654382169246674,0.7051471471786499,-0.7049435377120972,72734278
15-May-2020 18:10:20.173,0.053270794451236725,22059,72734263,27164,-0.05468333512544632,0.7051489353179932,-0.7049379348754883,72734279
15-May-2020 18:10:21.173,0.05330286920070648,22059,72734263,27164,-0.05469648540019989,0.7051457166671753,-0.7049373388290405,72734280
15-May-2020 18:10:22.173,0.05332409590482712,22059,72734263,27164,-0.05472651869058609,0.705142617225647,-0.7049367427825928,72734281
15-May-2020 18:10:23.173,0.05334729701280594,22059,72734263,27164,-0.05476173013448715,0.7051397562026978,-0.7049350738525391,72734282
15-May-2020 18:10:24.173,0.05338239669799805,22059,72734263,27164,-0.054781049489974976,0.7051379680633545,-0.7049328088760376,72734283
15-May-2020 18:10:25.173,0.05341050773859024,22059,72734263,27164,-0.054808780550956726,0.7051378488540649,-0.7049286365509033,72734284
15-May-2020 18:10:26.173,0.0534304678440094,22059,72734263,27164,-0.05483964830636978,0.7051336765289307,-0.7049285173416138,72734285
15-May-2020 18:10:27.173,0.05345888435840607,22059,72734263,27164,-0.054859064519405365,0.7051302194595337,-0.7049285173416138,72734286
15-May-2020 18:10:28.173,0.05348768085241318,22059,72734263,27164,-0.05488181114196777,0.7051314115524292,-0.7049232721328735,72734287
15-May-2020 18:10:29.173,0.05351316183805466,22059,72734263,27164,-0.05490870028734207,0.7051326036453247,-0.7049182653427124,72734288
15-May-2020 18:10:30.173,0.05353241413831711,22059,72734263,27164,-0.054932206869125366,0.7051295042037964,-0.7049180269241333,72734289
15-May-2020 18:10:31.173,0.0535648912191391,22059,72734263,27164,-0.05496325343847275,0.7051228284835815,-0.7049195766448975,72734290
15-May-2020 18:10:32.173,0.053585395216941833,22059,72734263,27164,-0.05498688668012619,0.7051260471343994,-0.7049131393432617,72734291
15-May-2020 18:10:33.173,0.05361232906579971,22059,72734263,27164,-0.05501411855220795,0.705124020576477,-0.7049112319946289,72734292
15-May-2020 18:10:34.173,0.0536404624581337,22059,72734263,27164,-0.05504035949707031,0.70511794090271,-0.7049131393432617,72734293
15-May-2020 18:10:35.173,0.0536680743098259,22059,72734295,27164,-0.05506783723831177,0.7051159143447876,-0.7049106359481812,72734294
15-May-2020 18:10:36.173,0.0536937341094017,22059,72734295,27164,-0.05509234964847565,0.7051178216934204,-0.7049047946929932,72734295
15-May-2020 18:10:37.173,0.053718872368335724,22059,72734295,27164,-0.05511793494224548,0.705116868019104,-0.7049020528793335,72734296
15-May-2020 18:10:38.173,0.05374301224946976,22059,72734295,27164,-0.05514968931674957,0.7051138877868652,-0.7049006223678589,72734297
15-May-2020 18:10:39.173,0.05376926809549332,22059,72734295,27164,-0.05516959726810455,0.7051100730895996,-0.704900860786438,72734298
15-May-2020 18:10:40.173,0.05379465967416763,22059,72734295,27164,-0.05519258230924606,0.7051112651824951,-0.7048959732055664,72734299
15-May-2020 18:10:41.173,0.053822338581085205,22091,72734295,27164,-0.05521642416715622,0.7051084041595459,-0.7048947811126709,72734300
15-May-2020 18:10:42.173,0.05384640395641327,22091,72734295,27164,-0.05524236708879471,0.7051022052764893,-0.7048971652984619,72734301
15-May-2020 18:10:43.173,0.05387037992477417,22091,72734295,27164,-0.055268436670303345,0.7051023244857788,-0.7048933506011963,72734302
15-May-2020 18:10:44.173,0.05389776825904846,22091,72734295,27164,-0.05529875308275223,0.7051011323928833,-0.7048898935317993,72734303
15-May-2020 18:10:45.173,0.053921349346637726,22091,72734295,27164,-0.05532068759202957,0.7050982713699341,-0.7048892974853516,72734304
15-May-2020 18:10:46.173,0.053953565657138824,22091,72734295,27164,-0.05534737557172775,0.7050938606262207,-0.704889178276062,72734305
15-May-2020 18:10:47.173,0.05397896468639374,22091,72734295,27164,-0.05537883937358856,0.7050964832305908,-0.7048821449279785,72734306
15-May-2020 18:10:48.173,0.054003797471523285,22091,72734295,27164,-0.0553995743393898,0.7050973176956177,-0.7048777341842651,72734307
15-May-2020 18:10:49.173,0.054030440747737885,22091,72734295,27164,-0.05542713403701782,0.705093264579773,-0.7048777341842651,72734308
15-May-2020 18:10:50.173,0.05405937135219574,22091,72734295,27164,-0.05544467270374298,0.7050881385803223,-0.7048792839050293,72734309
15-May-2020 18:10:51.173,0.05407121032476425,22091,72734295,27164,-0.05547799915075302,0.7050883769989014,-0.7048752307891846,72734310
15-May-2020 18:10:52.173,0.05409582704305649,22091,72734295,27164,-0.055500976741313934,0.705089807510376,-0.7048699855804443,72734311
15-May-2020 18:10:53.173,0.054128751158714294,22091,72734295,27164,-0.055515825748443604,0.7050837278366089,-0.7048723697662354,72734312
15-May-2020 18:10:54.173,0.05414838343858719,22091,72734295,27164,-0.055550239980220795,0.7050789594650269,-0.7048730850219727,72734313
15-May-2020 18:10:55.173,0.054176777601242065,22091,72734295,27164,-0.05558295547962189,0.7050782442092896,-0.704869270324707,72734314
15-May-2020 18:10:56.173,0.05420900136232376,22091,72734295,27164,-0.05559954047203064,0.7050764560699463,-0.7048670053482056,72734315
15-May-2020 18:10:57.173,0.05422726273536682,22091,72734295,27164,-0.055636242032051086,0.7050740718841553,-0.7048650979995728,72734316
15-May-2020 18:10:58.173,0.05425345152616501,22091,72734295,27164,-0.05566544830799103,0.7050707340240479,-0.7048642635345459,72734317
15-May-2020 18:10:59.173,0.05428430438041687,22091,72734295,27164,-0.0556778758764267,0.7050719261169434,-0.7048596143722534,72734318
15-May-2020 18:11:00.173,0.05431113392114639,22091,72734295,27164,-0.05570928752422333,0.7050724029541016,-0.7048542499542236,72734319
15-May-2020 18:11:01.173,0.0543278232216835,22091,72734295,27164,-0.05573780834674835,0.7050690650939941,-0.7048541307449341,72734320
15-May-2020 18:11:02.173,0.05436039716005325,22091,72734295,27164,-0.05575687438249588,0.7050660848617554,-0.7048532962799072,72734321
15-May-2020 18:11:03.173,0.05438917130231857,22091,72734295,27164,-0.055778272449970245,0.7050646543502808,-0.7048509120941162,72734322
15-May-2020 18:11:04.173,0.05440536141395569,22091,72734295,27164,-0.05580589175224304,0.7050644159317017,-0.7048476934432983,72734323
15-May-2020 18:11:05.173,0.05443388968706131,22091,72734295,27164,-0.0558352991938591,0.7050594091415405,-0.704848051071167,72734324
15-May-2020 18:11:06.173,0.05446317791938782,22091,72734295,27164,-0.05585574358701706,0.7050560712814331,-0.7048474550247192,72734325
15-May-2020 18:11:07.173,0.05448215454816818,22091,72734327,27158,-0.05588650703430176,0.7050573825836182,-0.7048424482345581,72734326
15-May-2020 18:11:08.173,0.054514266550540924,22091,72734327,27158,-0.05591443181037903,0.7050552368164062,-0.7048400640487671,72734327
15-May-2020 18:11:09.173,0.0545346736907959,22091,72734327,27158,-0.05594328045845032,0.7050526142120361,-0.704838752746582,72734328
15-May-2020 18:11:10.173,0.054565779864788055,22091,72734327,27158,-0.05596764385700226,0.705048680305481,-0.7048382759094238,72734329
15-May-2020 18:11:11.173,0.054588936269283295,22091,72734327,27158,-0.05599445104598999,0.7050497531890869,-0.7048333883285522,72734330
15-May-2020 18:11:12.173,0.054615944623947144,22091,72734327,27158,-0.056012675166130066,0.7050448656082153,-0.7048343420028687,72734331
15-May-2020 18:11:13.173,0.0546407550573349,22123,72734327,27158,-0.05603952705860138,0.7050427198410034,-0.7048325538635254,72734332
15-May-2020 18:11:14.173,0.05466155707836151,22123,72734327,27158,-0.056067369878292084,0.7050442695617676,-0.7048273086547852,72734333
15-May-2020 18:11:15.173,0.05468956381082535,22123,72734327,27158,-0.056085117161273956,0.7050420045852661,-0.7048259973526001,72734334
15-May-2020 18:11:16.173,0.054715923964977264,22123,72734327,27158,-0.05610816925764084,0.7050391435623169,-0.7048248052597046,72734335
15-May-2020 18:11:17.173,0.054735444486141205,22123,72734327,27158,-0.05614526569843292,0.7050373554229736,-0.7048221826553345,72734336
15-May-2020 18:11:18.173,0.054766662418842316,22123,72734327,27158,-0.05616862326860428,0.7050343751907349,-0.704820990562439,72734337
15-May-2020 18:11:19.173,0.05479089170694351,22123,72734327,27158,-0.05619421601295471,0.7050350904464722,-0.7048161029815674,72734338
15-May-2020 18:11:20.173,0.05482251197099686,22123,72734327,27158,-0.05621747672557831,0.7050297260284424,-0.7048171758651733,72734339
15-May-2020 18:11:21.173,0.05483969300985336,22123,72734327,27158,-0.05624896287918091,0.7050268650054932,-0.7048161029815674,72734340
15-May-2020 18:11:22.173,0.05486845225095749,22123,72734327,27158,-0.056274063885211945,0.7050273418426514,-0.7048115730285645,72734341
15-May-2020 18:11:23.173,0.05489756911993027,22123,72734327,27158,-0.05629297345876694,0.7050255537033081,-0.7048095464706421,72734342
15-May-2020 18:11:24.173,0.05492071062326431,22123,72734327,27158,-0.05631829798221588,0.7050226926803589,-0.7048084735870361,72734343
15-May-2020 18:11:25.173,0.05494619905948639,22123,72734327,27158,-0.05634249001741409,0.7050212621688843,-0.7048059701919556,72734344
15-May-2020 18:11:26.173,0.054973453283309937,22123,72734327,27158,-0.05637211352586746,0.705020546913147,-0.7048025131225586,72734345
15-May-2020 18:11:27.173,0.054998382925987244,22123,72734327,27158,-0.05639728158712387,0.7050184011459351,-0.7048004865646362,72734346
15-May-2020 18:11:28.173,0.05502165108919144,22123,72734327,27158,-0.05642593652009964,0.7050130367279053,-0.7048017978668213,72734347
15-May-2020 18:11:29.173,0.05504906177520752,22123,72734327,27158,-0.05645262449979782,0.705011248588562,-0.7047992944717407,72734348
15-May-2020 18:11:30.173,0.05507750064134598,22123,72734327,27158,-0.05648099631071091,0.7050120830535889,-0.7047940492630005,72734349
15-May-2020 18:11:31.173,0.05509885400533676,22123,72734327,27158,-0.05650454759597778,0.7050093412399292,-0.7047932147979736,72734350
15-May-2020 18:11:32.173,0.05512198060750961,22123,72734327,27158,-0.05653160810470581,0.7050036191940308,-0.7047950029373169,72734351
15-May-2020 18:11:33.173,0.05514887720346451,22123,72734327,27158,-0.05656159669160843,0.7050048112869263,-0.704789400100708,72734352
15-May-2020 18:11:34.173,0.05517906695604324,22123,72734327,27158,-0.05657532066106796,0.7050036191940308,-0.7047871351242065,72734353
15-May-2020 18:11:35.173,0.0552060604095459,22123,72734327,27158,-0.05660169571638107,0.705001711845398,-0.7047847509384155,72734354
15-May-2020 18:11:36.173,0.05522815138101578,22123,72734327,27158,-0.05662979185581207,0.7049992084503174,-0.7047832012176514,72734355
15-May-2020 18:11:37.173,0.05525700002908707,22123,72734327,27158,-0.05665221065282822,0.7049961090087891,-0.7047823667526245,72734356
15-May-2020 18:11:38.173,0.055283911526203156,22123,72734327,27158,-0.05667798966169357,0.7049942016601562,-0.704780101776123,72734357
15-May-2020 18:11:39.173,0.05530700832605362,22123,72734359,27164,-0.05671360343694687,0.704992413520813,-0.7047771215438843,72734358
15-May-2020 18:11:40.173,0.05532955378293991,22123,72734359,27164,-0.05673784762620926,0.7049888372421265,-0.7047770023345947,72734359
15-May-2020 18:11:41.173,0.05536125600337982,22123,72734359,27164,-0.05676444619894028,0.7049846649169922,-0.704776406288147,72734360
15-May-2020 18:11:42.173,0.05538390576839447,22123,72734359,27164,-0.056792229413986206,0.7049850225448608,-0.7047721147537231,72734361
15-May-2020 18:11:43.173,0.05540775507688522,22123,72734359,27164,-0.05681818723678589,0.7049826383590698,-0.7047706842422485,72734362
15-May-2020 18:11:44.173,0.05543834716081619,22123,72734359,27164,-0.056835636496543884,0.7049797773361206,-0.7047697305679321,72734363
15-May-2020 18:11:45.173,0.055461712181568146,22155,72734359,27164,-0.056858427822589874,0.7049806118011475,-0.7047653198242188,72734364
15-May-2020 18:11:46.173,0.05548392981290817,22155,72734359,27164,-0.056886106729507446,0.7049834728240967,-0.7047579288482666,72734365
15-May-2020 18:11:47.173,0.05551093816757202,22155,72734359,27164,-0.05691669136285782,0.7049782276153564,-0.7047586441040039,72734366
15-May-2020 18:11:48.173,0.055540092289447784,22155,72734359,27164,-0.05693477392196655,0.7049729824066162,-0.7047601938247681,72734367
15-May-2020 18:11:49.173,0.055562667548656464,22155,72734359,27164,-0.05696863681077957,0.7049733400344849,-0.7047553062438965,72734368
15-May-2020 18:11:50.173,0.0555906817317009,22155,72734359,27164,-0.056993208825588226,0.7049704790115356,-0.704754114151001,72734369
15-May-2020 18:11:51.173,0.05561969429254532,22155,72734359,27164,-0.05701643228530884,0.7049640417098999,-0.704756498336792,72734370
15-May-2020 18:11:52.173,0.0556342676281929,22155,72734359,27164,-0.05705317109823227,0.7049636840820312,-0.7047524452209473,72734371
15-May-2020 18:11:53.173,0.05566622316837311,22155,72734359,27164,-0.05706671625375748,0.704961895942688,-0.7047507762908936,72734372
15-May-2020 18:11:54.173,0.05569171905517578,22155,72734359,27164,-0.05708855390548706,0.7049589157104492,-0.7047501802444458,72734373
15-May-2020 18:11:55.173,0.05571168661117554,22155,72734359,27164,-0.05712670832872391,0.7049579620361328,-0.7047462463378906,72734374
15-May-2020 18:11:56.173,0.05574202537536621,22155,72734359,27164,-0.057143375277519226,0.7049583196640015,-0.7047421932220459,72734375
15-May-2020 18:11:57.173,0.05577240139245987,22155,72734359,27164,-0.05716647207736969,0.7049545049667358,-0.7047418355941772,72734376
15-May-2020 18:11:58.173,0.05579391121864319,22155,72734359,27164,-0.05719836801290512,0.7049548625946045,-0.7047368288040161,72734377
15-May-2020 18:11:59.173,0.05581740289926529,22155,72734359,27164,-0.057227298617362976,0.7049527168273926,-0.7047348022460938,72734378
15-May-2020 18:12:00.173,0.05584706366062164,22155,72734359,27164,-0.05724692344665527,0.7049492597579956,-0.7047343254089355,72734379
15-May-2020 18:12:01.173,0.055871352553367615,22155,72734359,27164,-0.0572742223739624,0.7049471139907837,-0.7047325372695923,72734380
15-May-2020 18:12:02.173,0.05588987469673157,22155,72734359,27164,-0.05730198323726654,0.7049474716186523,-0.7047284841537476,72734381
15-May-2020 18:12:03.173,0.055920958518981934,22155,72734359,27164,-0.05733034759759903,0.7049412727355957,-0.7047297954559326,72734382
15-May-2020 18:12:04.173,0.05594734847545624,22155,72734359,27164,-0.05734819918870926,0.7049384117126465,-0.7047291994094849,72734383
15-May-2020 18:12:05.173,0.05596892535686493,22155,72734359,27164,-0.057380735874176025,0.7049380540847778,-0.7047252655029297,72734384
15-May-2020 18:12:06.173,0.05599989742040634,22155,72734359,27164,-0.0574033185839653,0.7049359083175659,-0.7047231197357178,72734385
15-May-2020 18:12:07.173,0.05602884292602539,22155,72734359,27164,-0.05741789937019348,0.704931378364563,-0.7047241926193237,72734386
15-May-2020 18:12:08.173,0.05605082958936691,22155,72734359,27164,-0.05745749920606613,0.704931378364563,-0.7047191858291626,72734387
15-May-2020 18:12:09.173,0.056078650057315826,22155,72734359,27164,-0.05748461186885834,0.704932689666748,-0.7047135829925537,72734388
15-May-2020 18:12:10.173,0.05610743165016174,22155,72734359,27164,-0.05750366300344467,0.7049282789230347,-0.7047138214111328,72734389
15-May-2020 18:12:11.173,0.05612827092409134,22155,72734391,27164,-0.05754188448190689,0.7049285173416138,-0.7047089338302612,72734390
15-May-2020 18:12:12.173,0.056151703000068665,22155,72734391,27164,-0.05756320059299469,0.7049268484115601,-0.7047067880630493,72734391
15-May-2020 18:12:13.173,0.056181252002716064,22155,72734391,27164,-0.05757937580347061,0.704922080039978,-0.7047078609466553,72734392
15-May-2020 18:12:14.173,0.05620358884334564,22155,72734391,27164,-0.0576055645942688,0.7049171924591064,-0.7047090530395508,72734393
15-May-2020 18:12:15.173,0.0562220960855484,22155,72734391,27164,-0.057634785771369934,0.704918384552002,-0.7047040462493896,72734394
15-May-2020 18:12:16.173,0.05625104159116745,22155,72734391,27164,-0.057655394077301025,0.704914927482605,-0.7047035694122314,72734395
15-May-2020 18:12:17.173,0.05627986788749695,22187,72734391,27164,-0.05768189579248428,0.7049120664596558,-0.7047020196914673,72734396
15-May-2020 18:12:18.173,0.056306615471839905,22187,72734391,27164,-0.05771368741989136,0.7049096822738647,-0.7046991586685181,72734397
15-May-2020 18:12:19.173,0.056332945823669434,22187,72734391,27164,-0.057744212448596954,0.7049077749252319,-0.7046968936920166,72734398
15-May-2020 18:12:20.173,0.05636632442474365,22187,72734391,27164,-0.05776111036539078,0.7049068212509155,-0.7046935558319092,72734399
15-May-2020 18:12:21.173,0.05638359487056732,22187,72734391,27164,-0.057795263826847076,0.7049041986465454,-0.7046921253204346,72734400
15-May-2020 18:12:22.173,0.05641748756170273,22187,72734391,27164,-0.057817891240119934,0.7049009799957275,-0.7046903371810913,72734401
15-May-2020 18:12:23.173,0.05643326789140701,22187,72734391,27164,-0.05783908814191818,0.7049014568328857,-0.7046869993209839,72734402
15-May-2020 18:12:24.173,0.056461334228515625,22187,72734391,27164,-0.05786718428134918,0.7049010992050171,-0.7046827077865601,72734403
15-May-2020 18:12:25.173,0.05648721009492874,22187,72734391,27164,-0.057883329689502716,0.704898476600647,-0.7046818733215332,72734404
15-May-2020 18:12:26.173,0.05651096999645233,22187,72734391,27164,-0.05791695415973663,0.7048941850662231,-0.7046819925308228,72734405
15-May-2020 18:12:27.173,0.05653855949640274,22187,72734391,27164,-0.057945430278778076,0.704892635345459,-0.7046791315078735,72734406
15-May-2020 18:12:28.173,0.0565643236041069,22187,72734391,27164,-0.057966820895671844,0.7048921585083008,-0.7046756744384766,72734407
15-May-2020 18:12:29.173,0.05659135431051254,22187,72734391,27164,-0.057998284697532654,0.7048884630203247,-0.7046746015548706,72734408
15-May-2020 18:12:30.173,0.056618832051754,22187,72734391,27164,-0.05802685767412186,0.7048835754394531,-0.7046747207641602,72734409
15-May-2020 18:12:31.173,0.05664448440074921,22187,72734391,27164,-0.058049753308296204,0.7048834562301636,-0.704670786857605,72734410
15-May-2020 18:12:32.173,0.05666791647672653,22187,72734391,27164,-0.05807317793369293,0.7048838138580322,-0.7046666145324707,72734411
15-May-2020 18:12:33.173,0.05669310688972473,22187,72734391,27164,-0.058097489178180695,0.7048807144165039,-0.7046658992767334,72734412
15-May-2020 18:12:34.173,0.05672261118888855,22187,72734391,27164,-0.058126501739025116,0.7048760652542114,-0.7046657800674438,72734413
15-May-2020 18:12:35.173,0.05674546957015991,22187,72734391,27164,-0.05815011262893677,0.7048771381378174,-0.7046610116958618,72734414
15-May-2020 18:12:36.173,0.056770436465740204,22187,72734391,27164,-0.05817510932683945,0.7048753499984741,-0.7046585083007812,72734415
15-May-2020 18:12:37.173,0.056798867881298065,22187,72734391,27164,-0.058203116059303284,0.7048711776733398,-0.7046582698822021,72734416
15-May-2020 18:12:38.173,0.05682222545146942,22187,72734391,27164,-0.05823119729757309,0.7048687934875488,-0.7046563625335693,72734417
15-May-2020 18:12:39.173,0.05684741586446762,22187,72734391,27164,-0.058253899216651917,0.7048667669296265,-0.7046546936035156,72734418
15-May-2020 18:12:40.173,0.05687788128852844,22187,72734391,27164,-0.058283738791942596,0.7048671245574951,-0.7046492099761963,72734419
15-May-2020 18:12:41.173,0.05690452456474304,22187,72734391,27164,-0.058313436806201935,0.7048649787902832,-0.7046467065811157,72734420
15-May-2020 18:12:42.173,0.05693037807941437,22187,72734391,27164,-0.058333441615104675,0.7048615217208862,-0.7046465873718262,72734421
15-May-2020 18:12:43.173,0.05695393681526184,22187,72734423,27164,-0.05835690349340439,0.7048609256744385,-0.7046432495117188,72734422
15-May-2020 18:12:44.173,0.056980594992637634,22187,72734423,27164,-0.058381058275699615,0.7048579454421997,-0.7046420574188232,72734423
15-May-2020 18:12:45.173,0.05700613558292389,22187,72734423,27164,-0.058409444987773895,0.7048588991165161,-0.7046366930007935,72734424
15-May-2020 18:12:46.173,0.057026252150535583,22187,72734423,27164,-0.05843321979045868,0.7048567533493042,-0.7046352624893188,72734425
15-May-2020 18:12:47.173,0.05705500394105911,22187,72734423,27164,-0.05845681577920914,0.7048523426055908,-0.704635500907898,72734426
15-May-2020 18:12:48.173,0.057077281177043915,22187,72734423,27164,-0.0584864541888237,0.7048509120941162,-0.7046326398849487,72734427
15-May-2020 18:12:49.173,0.05709703266620636,22219,72734423,27164,-0.058516182005405426,0.7048492431640625,-0.7046303749084473,72734428
15-May-2020 18:12:50.173,0.05713552236557007,22219,72734423,27164,-0.05853365361690521,0.7048438787460327,-0.7046308517456055,72734429
15-May-2020 18:12:51.173,0.05715108662843704,22219,72734423,27164,-0.058562472462654114,0.70484459400177,-0.7046264410018921,72734430
15-May-2020 18:12:52.173,0.057175569236278534,22219,72734423,27164,-0.058595672249794006,0.7048447132110596,-0.7046216726303101,72734431
15-May-2020 18:12:53.173,0.05721241235733032,22219,72734423,27164,-0.05861020088195801,0.7048413753509521,-0.7046208381652832,72734432
15-May-2020 18:12:54.173,0.057236284017562866,22219,72734423,27164,-0.05863654613494873,0.7048355340957642,-0.7046226263046265,72734433
15-May-2020 18:12:55.173,0.05725642293691635,22219,72734423,27164,-0.05866898596286774,0.7048370838165283,-0.7046165466308594,72734434
15-May-2020 18:12:56.173,0.057283371686935425,22219,72734423,27164,-0.05868931859731674,0.7048364877700806,-0.704613447189331,72734435
15-May-2020 18:12:57.173,0.05731327086687088,22219,72734423,27164,-0.058707915246486664,0.704832911491394,-0.7046129703521729,72734436
15-May-2020 18:12:58.173,0.05733349174261093,22219,72734423,27164,-0.05873911827802658,0.7048296928405762,-0.7046120166778564,72734437
15-May-2020 18:12:59.173,0.0573570653796196,22219,72734423,27164,-0.05876852571964264,0.7048296928405762,-0.7046078443527222,72734438
15-May-2020 18:13:00.173,0.05738910287618637,22219,72734423,27164,-0.05879539996385574,0.7048250436782837,-0.7046076059341431,72734439
15-May-2020 18:13:01.173,0.057411618530750275,22219,72734423,27164,-0.05881659686565399,0.7048221826553345,-0.7046065330505371,72734440
15-May-2020 18:13:02.173,0.05743168294429779,22219,72734423,27164,-0.058848001062870026,0.7048219442367554,-0.7046025991439819,72734441
15-May-2020 18:13:03.173,0.057460278272628784,22219,72734423,27164,-0.05886995792388916,0.7048211097717285,-0.7045992612838745,72734442
15-May-2020 18:13:04.173,0.05748941749334335,22219,72734423,27164,-0.05888970196247101,0.7048170566558838,-0.7045992612838745,72734443
15-May-2020 18:13:05.173,0.0575154572725296,22219,72734423,27164,-0.05892355740070343,0.7048156261444092,-0.7045958042144775,72734444
15-May-2020 18:13:06.173,0.05753713846206665,22219,72734423,27164,-0.05895031988620758,0.7048156261444092,-0.7045918703079224,72734445
15-May-2020 18:13:07.173,0.05756917595863342,22219,72734423,27164,-0.05896548181772232,0.7048107385635376,-0.7045929431915283,72734446
15-May-2020 18:13:08.173,0.05759487301111221,22219,72734423,27164,-0.058993369340896606,0.704809308052063,-0.7045897245407104,72734447
15-May-2020 18:13:09.173,0.057611577212810516,22219,72734423,27164,-0.05902332812547684,0.7048079967498779,-0.7045872211456299,72734448
15-May-2020 18:13:10.173,0.05764562636613846,22219,72734423,27164,-0.059051357209682465,0.7048039436340332,-0.704586386680603,72734449
15-May-2020 18:13:11.173,0.0576728954911232,22219,72734423,27164,-0.05907592177391052,0.7048003673553467,-0.7045851945877075,72734450
15-May-2020 18:13:12.173,0.05769535154104233,22219,72734423,27164,-0.059108883142471313,0.7047982215881348,-0.7045831680297852,72734451
15-May-2020 18:13:13.173,0.0577215850353241,22219,72734423,27164,-0.05913260579109192,0.7047998905181885,-0.7045770883560181,72734452
15-May-2020 18:13:14.173,0.05775275081396103,22219,72734423,27164,-0.05914560705423355,0.7047950029373169,-0.7045783996582031,72734453
15-May-2020 18:13:15.173,0.05777454376220703,22219,72734455,27164,-0.059172093868255615,0.7047930955886841,-0.7045762538909912,72734454
15-May-2020 18:13:16.173,0.057792291045188904,22219,72734455,27164,-0.05920395255088806,0.7047940492630005,-0.7045711278915405,72734455
15-May-2020 18:13:17.173,0.05782472342252731,22219,72734455,27164,-0.05922481417655945,0.7047903537750244,-0.7045706510543823,72734456
15-May-2020 18:13:18.173,0.05785169452428818,22219,72734455,27164,-0.059248559176921844,0.7047866582870483,-0.7045696973800659,72734457
15-May-2020 18:13:19.173,0.05787120759487152,22219,72734455,27164,-0.05927925556898117,0.7047851085662842,-0.7045673131942749,72734458
15-May-2020 18:13:20.173,0.05790130794048309,22219,72734455,27164,-0.059308141469955444,0.7047842741012573,-0.7045631408691406,72734459
15-May-2020 18:13:21.173,0.05793040245771408,22251,72734455,27164,-0.05932706594467163,0.7047778367996216,-0.7045655250549316,72734460
15-May-2020 18:13:22.173,0.05794406682252884,22251,72734455,27164,-0.05936000496149063,0.7047799825668335,-0.7045594453811646,72734461
15-May-2020 18:13:23.173,0.05798027664422989,22251,72734455,27164,-0.05938129872083664,0.7047744989395142,-0.7045600414276123,72734462
15-May-2020 18:13:24.173,0.05800420790910721,22251,72734455,27164,-0.05940360575914383,0.7047702074050903,-0.7045606374740601,72734463
15-May-2020 18:13:25.173,0.05802237242460251,22251,72734455,27164,-0.05943624675273895,0.7047716379165649,-0.7045550346374512,72734464
15-May-2020 18:13:26.173,0.05805525928735733,22251,72734455,27164,-0.059462256729602814,0.704770565032959,-0.7045513391494751,72734465
15-May-2020 18:13:27.173,0.0580863282084465,22251,72734455,27164,-0.05947916954755783,0.7047650814056396,-0.7045525312423706,72734466
15-May-2020 18:13:28.173,0.05810944736003876,22251,72734455,27164,-0.05951269716024399,0.704763650894165,-0.7045493125915527,72734467
15-May-2020 18:13:29.173,0.058130986988544464,22251,72734455,27164,-0.05953862518072128,0.7047679424285889,-0.7045410871505737,72734468
15-May-2020 18:13:30.173,0.0581611692905426,22251,72734455,27164,-0.05955842137336731,0.7047628164291382,-0.7045420408248901,72734469
15-May-2020 18:13:31.173,0.05818779766559601,22251,72734455,27164,-0.05958665907382965,0.7047567367553711,-0.7045437097549438,72734470
15-May-2020 18:13:32.173,0.05820951610803604,22251,72734455,27164,-0.059619203209877014,0.7047557830810547,-0.7045400142669678,72734471
15-May-2020 18:13:33.173,0.058234475553035736,22251,72734455,27164,-0.05963978171348572,0.7047539949417114,-0.7045376300811768,72734472
15-May-2020 18:13:34.173,0.05826442688703537,22251,72734455,27164,-0.059662505984306335,0.7047487497329712,-0.7045385837554932,72734473
15-May-2020 18:13:35.173,0.05828331410884857,22251,72734455,27164,-0.059694111347198486,0.7047473192214966,-0.7045358419418335,72734474
15-May-2020 18:13:36.173,0.05830699950456619,22251,72734455,27164,-0.05972331762313843,0.7047464847564697,-0.7045323848724365,72734475
15-May-2020 18:13:37.173,0.05834168940782547,22251,72734455,27164,-0.059740424156188965,0.704744815826416,-0.7045296430587769,72734476
15-May-2020 18:13:38.173,0.05836685746908188,22251,72734455,27164,-0.05976800620555878,0.7047429084777832,-0.7045274972915649,72734477
15-May-2020 18:13:39.173,0.058389343321323395,22251,72734455,27164,-0.059797801077365875,0.7047427892684937,-0.7045230865478516,72734478
15-May-2020 18:13:40.173,0.05841878801584244,22251,72734455,27164,-0.059816546738147736,0.7047407627105713,-0.7045210599899292,72734479
15-May-2020 18:13:41.173,0.05845026671886444,22251,72734455,27164,-0.05984298884868622,0.7047371864318848,-0.7045197486877441,72734480
15-May-2020 18:13:42.173,0.05846160650253296,22251,72734455,27164,-0.05987810343503952,0.7047370672225952,-0.7045160531997681,72734481
15-May-2020 18:13:43.173,0.05849851667881012,22251,72734455,27164,-0.05989249050617218,0.7047297954559326,-0.7045190334320068,72734482
15-May-2020 18:13:44.173,0.05851677805185318,22251,72734455,27164,-0.0599178746342659,0.7047258615493774,-0.7045192718505859,72734483
15-May-2020 18:13:45.173,0.05853860080242157,22251,72734455,27164,-0.0599561482667923,0.7047287225723267,-0.7045115232467651,72734484
15-May-2020 18:13:46.173,0.058570533990859985,22251,72734455,27164,-0.059970930218696594,0.704725980758667,-0.7045102119445801,72734485
15-May-2020 18:13:47.173,0.05859730392694473,22251,72734487,27164,-0.05999322980642319,0.7047191858291626,-0.7045127153396606,72734486
15-May-2020 18:13:48.173,0.05861924588680267,22251,72734487,27164,-0.060027189552783966,0.7047210931777954,-0.704506516456604,72734487
15-May-2020 18:13:49.173,0.05864817649126053,22251,72734487,27164,-0.0600508376955986,0.7047208547592163,-0.7045021057128906,72734488
15-May-2020 18:13:50.173,0.05867902934551239,22251,72734487,27164,-0.06007016450166702,0.7047175168991089,-0.7045013904571533,72734489
15-May-2020 18:13:51.173,0.0587027370929718,22251,72734487,27164,-0.06010379642248154,0.7047126293182373,-0.7045012712478638,72734490
15-May-2020 18:13:52.173,0.05872326344251633,22251,72734487,27164,-0.06013340502977371,0.7047131061553955,-0.7044966220855713,72734491
15-May-2020 18:13:53.173,0.058752164244651794,22283,72734487,27164,-0.060154251754283905,0.7047111988067627,-0.7044939994812012,72734492
15-May-2020 18:13:54.173,0.058777645230293274,22283,72734487,27164,-0.06017462909221649,0.7047065496444702,-0.7044947147369385,72734493
15-May-2020 18:13:55.173,0.05879493057727814,22283,72734487,27164,-0.06020783632993698,0.7047034502029419,-0.7044936418533325,72734494
15-May-2020 18:13:56.173,0.05882304906845093,22283,72734487,27164,-0.06022946536540985,0.7047020196914673,-0.704491138458252,72734495
15-May-2020 18:13:57.173,0.05885457992553711,22283,72734487,27164,-0.060247763991355896,0.7046995162963867,-0.7044894695281982,72734496
15-May-2020 18:13:58.173,0.05887956917285919,22283,72734487,27164,-0.06028463691473007,0.7046988010406494,-0.7044848203659058,72734497
15-May-2020 18:13:59.173,0.058902449905872345,22283,72734487,27164,-0.06031376123428345,0.7046962976455688,-0.704482913017273,72734498
15-May-2020 18:14:00.173,0.05893396586179733,22283,72734487,27164,-0.060329608619213104,0.704693078994751,-0.7044821977615356,72734499
15-May-2020 18:14:01.173,0.058961547911167145,22283,72734487,27164,-0.06035827845335007,0.7046940326690674,-0.7044765949249268,72734500
15-May-2020 18:14:02.173,0.058978371322155,22283,72734487,27164,-0.0603891983628273,0.7046922445297241,-0.7044743299484253,72734501
15-May-2020 18:14:03.173,0.05900917947292328,22283,72734487,27164,-0.06040853261947632,0.7046875953674316,-0.7044744491577148,72734502
15-May-2020 18:14:04.173,0.0590374693274498,22283,72734487,27164,-0.06043058633804321,0.7046850919723511,-0.7044726610183716,72734503
15-May-2020 18:14:05.173,0.059059806168079376,22283,72734487,27164,-0.06046625226736069,0.7046827077865601,-0.7044700384140015,72734504
15-May-2020 18:14:06.173,0.05908212065696716,22283,72734487,27164,-0.06049173325300217,0.7046802043914795,-0.7044686079025269,72734505
15-May-2020 18:14:07.173,0.05911356210708618,22283,72734487,27164,-0.060511648654937744,0.7046762704849243,-0.7044681310653687,72734506
15-May-2020 18:14:08.173,0.05913272500038147,22283,72734487,27164,-0.06053604185581207,0.7046767473220825,-0.7044640779495239,72734507
15-May-2020 18:14:09.173,0.059157416224479675,22283,72734487,27164,-0.060564570128917694,0.7046772241592407,-0.7044591903686523,72734508
15-May-2020 18:14:10.173,0.05918826162815094,22283,72734487,27164,-0.060588203370571136,0.7046726942062378,-0.7044593095779419,72734509
15-May-2020 18:14:11.173,0.05921404808759689,22283,72734487,27164,-0.06060861796140671,0.7046703100204468,-0.7044574022293091,72734510
15-May-2020 18:14:12.173,0.059243105351924896,22283,72734487,27164,-0.06064238399267197,0.7046693563461304,-0.7044531106948853,72734511
15-May-2020 18:14:13.173,0.05926648527383804,22283,72734487,27164,-0.060666926205158234,0.7046674489974976,-0.7044509649276733,72734512
15-May-2020 18:14:14.173,0.059297069907188416,22283,72734487,27164,-0.06069350987672806,0.7046632766723633,-0.7044500112533569,72734513
15-May-2020 18:14:15.173,0.05931762605905533,22283,72734487,27164,-0.060718245804309845,0.70466148853302,-0.7044481039047241,72734514
15-May-2020 18:14:16.173,0.059334948658943176,22283,72734487,27164,-0.06074851006269455,0.704660177230835,-0.7044453620910645,72734515
15-May-2020 18:14:17.173,0.05937609076499939,22283,72734487,27164,-0.06076446920633316,0.7046527862548828,-0.7044481039047241,72734516
15-May-2020 18:14:18.173,0.05938851088285446,22283,72734487,27164,-0.060795143246650696,0.7046525478363037,-0.7044445276260376,72734517
15-May-2020 18:14:19.173,0.0594085231423378,22283,72734519,27164,-0.060827113687992096,0.7046527862548828,-0.7044398784637451,72734518
15-May-2020 18:14:20.173,0.05944592505693436,22283,72734519,27164,-0.0608365535736084,0.7046509981155396,-0.7044378519058228,72734519
15-May-2020 18:14:21.173,0.05947259068489075,22283,72734519,27164,-0.060865893959999084,0.7046477794647217,-0.7044360637664795,72734520
15-May-2020 18:14:22.173,0.05949046462774277,22283,72734519,27164,-0.06090506911277771,0.7046486139297485,-0.704430341720581,72734521
15-May-2020 18:14:23.173,0.05952240526676178,22283,72734519,27164,-0.060919612646102905,0.7046468257904053,-0.7044283151626587,72734522
15-May-2020 18:14:24.173,0.05955451726913452,22283,72734519,27164,-0.06094018369913101,0.704641580581665,-0.7044286727905273,72734523
15-May-2020 18:14:25.173,0.05957743525505066,22315,72734519,27164,-0.06098201870918274,0.7046414613723755,-0.7044235467910767,72734524
15-May-2020 18:14:26.173,0.05959427356719971,22315,72734519,27164,-0.06099875271320343,0.704637885093689,-0.7044243812561035,72734525
15-May-2020 18:14:27.173,0.059630997478961945,22315,72734519,27164,-0.061019524931907654,0.7046327590942383,-0.7044240236282349,72734526
15-May-2020 18:14:28.173,0.05965259671211243,22315,72734519,27164,-0.061047814786434174,0.7046303749084473,-0.7044225931167603,72734527
15-May-2020 18:14:29.173,0.05967121571302414,22315,72734519,27164,-0.06107883155345917,0.7046283483505249,-0.7044200897216797,72734528
15-May-2020 18:14:30.173,0.059704504907131195,22315,72734519,27164,-0.061101384460926056,0.7046263217926025,-0.7044172286987305,72734529
15-May-2020 18:14:31.173,0.05973458290100098,22315,72734519,27164,-0.06112326681613922,0.7046257257461548,-0.7044137716293335,72734530
15-May-2020 18:14:32.173,0.059751369059085846,22315,72734519,27164,-0.061158277094364166,0.7046258449554443,-0.7044092416763306,72734531
15-May-2020 18:14:33.173,0.059778280556201935,22315,72734519,27164,-0.06118542701005936,0.7046239376068115,-0.7044061422348022,72734532
15-May-2020 18:14:34.173,0.05980908125638962,22315,72734519,27164,-0.061203449964523315,0.7046201229095459,-0.7044059038162231,72734533
15-May-2020 18:14:35.173,0.059833355247974396,22315,72734519,27164,-0.06123243272304535,0.7046190500259399,-0.7044026851654053,72734534
15-May-2020 18:14:36.173,0.05985596776008606,22315,72734519,27164,-0.061262503266334534,0.704615592956543,-0.7044012546539307,72734535
15-May-2020 18:14:37.173,0.05988597124814987,22315,72734519,27164,-0.06128064543008804,0.7046104669570923,-0.7044023275375366,72734536
15-May-2020 18:14:38.173,0.05991005152463913,22315,72734519,27164,-0.06130586564540863,0.7046085596084595,-0.7044000625610352,72734537
15-May-2020 18:14:39.173,0.059928618371486664,22315,72734519,27164,-0.061332911252975464,0.7046083211898804,-0.7043964862823486,72734538
15-May-2020 18:14:40.173,0.059958234429359436,22315,72734519,27164,-0.06135530024766922,0.7046054601669312,-0.7043948173522949,72734539
15-May-2020 18:14:41.173,0.05998808145523071,22315,72734519,27164,-0.061380818486213684,0.7046011686325073,-0.7043942213058472,72734540
15-May-2020 18:14:42.173,0.06001077592372894,22315,72734519,27164,-0.06141146272420883,0.7046031951904297,-0.7043877840042114,72734541
15-May-2020 18:14:43.173,0.06003960222005844,22315,72734519,27164,-0.06144101172685623,0.7046006917953491,-0.7043851613998413,72734542
15-May-2020 18:14:44.173,0.06006921827793121,22315,72734519,27164,-0.061464644968509674,0.7045958042144775,-0.7043857574462891,72734543
15-May-2020 18:14:45.173,0.06009018421173096,22315,72734519,27164,-0.06149324029684067,0.7045953273773193,-0.7043818235397339,72734544
15-May-2020 18:14:46.173,0.06011711061000824,22315,72734519,27164,-0.06151915341615677,0.7045943737030029,-0.7043780088424683,72734545
15-May-2020 18:14:47.173,0.0601428747177124,22315,72734519,27164,-0.06153552234172821,0.7045904397964478,-0.7043783664703369,72734546
15-May-2020 18:14:48.173,0.0601695254445076,22315,72734519,27164,-0.06156216561794281,0.7045868635177612,-0.7043774127960205,72734547
15-May-2020 18:14:49.173,0.060180000960826874,22315,72734519,27164,-0.06159239262342453,0.7045865058898926,-0.7043744325637817,72734548
15-May-2020 18:14:50.173,0.06022173911333084,22315,72734519,27164,-0.061609528958797455,0.7045813798904419,-0.7043739557266235,72734549
15-May-2020 18:14:51.173,0.06024289131164551,22315,72734551,27164,-0.06163576990365982,0.7045793533325195,-0.7043719291687012,72734550
15-May-2020 18:14:52.173,0.0602588951587677,22315,72734551,27164,-0.06167221814393997,0.7045797109603882,-0.7043670415878296,72734551
15-May-2020 18:14:53.173,0.060297586023807526,22315,72734551,27164,-0.0616927444934845,0.704576849937439,-0.7043648958206177,72734552
15-May-2020 18:14:54.173,0.06032268702983856,22315,72734551,27164,-0.06171237677335739,0.7045742273330688,-0.7043637037277222,72734553
15-May-2020 18:14:55.173,0.06034655123949051,22315,72734551,27164,-0.0617486834526062,0.7045741081237793,-0.704358696937561,72734554
15-May-2020 18:14:56.173,0.06037142872810364,22315,72734551,27164,-0.06177598983049393,0.7045719623565674,-0.7043561935424805,72734555
15-May-2020 18:14:57.173,0.060404568910598755,22347,72734551,27164,-0.061794206500053406,0.7045679092407227,-0.7043557167053223,72734556
15-May-2020 18:14:58.173,0.06042712181806564,22347,72734551,27164,-0.0618235319852829,0.7045654058456421,-0.704353928565979,72734557
15-May-2020 18:14:59.173,0.060445480048656464,22347,72734551,27164,-0.06185349076986313,0.7045634984970093,-0.7043516635894775,72734558
15-May-2020 18:15:00.173,0.060477107763290405,22347,72734551,27164,-0.06187210977077484,0.704559326171875,-0.704351544380188,72734559
15-May-2020 18:15:01.173,0.060500845313072205,22347,72734551,27164,-0.061894677579402924,0.7045570611953735,-0.7043493986129761,72734560
15-May-2020 18:15:02.173,0.06051965057849884,22347,72734551,27164,-0.06192927062511444,0.704555869102478,-0.7043459415435791,72734561
15-May-2020 18:15:03.173,0.06055200845003128,22347,72734551,27164,-0.061952896416187286,0.7045537233352661,-0.7043434381484985,72734562
15-May-2020 18:15:04.173,0.060579344630241394,22347,72734551,27164,-0.06197488307952881,0.7045499086380005,-0.7043427228927612,72734563
15-May-2020 18:15:05.173,0.06060243397951126,22347,72734551,27164,-0.062005020678043365,0.7045505046844482,-0.7043377161026001,72734564
15-May-2020 18:15:06.173,0.06063006818294525,22347,72734551,27164,-0.06203188747167587,0.7045481204986572,-0.7043352127075195,72734565
15-May-2020 18:15:07.173,0.06066112220287323,22347,72734551,27164,-0.06204773485660553,0.7045443058013916,-0.70433509349823,72734566
15-May-2020 18:15:08.173,0.06068291515111923,22347,72734551,27164,-0.0620817095041275,0.7045468091964722,-0.7043277025222778,72734567
15-May-2020 18:15:09.173,0.06070592999458313,22347,72734551,27164,-0.06210210919380188,0.7045427560806274,-0.7043279409408569,72734568
15-May-2020 18:15:10.173,0.060732871294021606,22347,72734551,27164,-0.06212396174669266,0.7045390605926514,-0.7043274641036987,72734569
15-May-2020 18:15:11.173,0.06075701862573624,22347,72734551,27164,-0.06215140223503113,0.704535961151123,-0.7043262720108032,72734570
15-May-2020 18:15:12.173,0.06077994406223297,22347,72734551,27164,-0.062185414135456085,0.7045336961746216,-0.7043230533599854,72734571
15-May-2020 18:15:13.173,0.06080922484397888,22347,72734551,27164,-0.062208324670791626,0.7045301198959351,-0.704322099685669,72734572
15-May-2020 18:15:14.173,0.06083650141954422,22347,72734551,27164,-0.062232606112957,0.7045265436172485,-0.7043213844299316,72734573
15-May-2020 18:15:15.173,0.06085534393787384,22347,72734551,27164,-0.06226373463869095,0.7045263051986694,-0.7043173313140869,72734574
15-May-2020 18:15:16.173,0.060884393751621246,22347,72734551,27164,-0.062286972999572754,0.7045235633850098,-0.7043154239654541,72734575
15-May-2020 18:15:17.173,0.0609130784869194,22347,72734551,27164,-0.0623042955994606,0.7045228481292725,-0.7043122053146362,72734576
15-May-2020 18:15:18.173,0.060929425060749054,22347,72734551,27164,-0.06233493238687515,0.7045227289199829,-0.7043083906173706,72734577
15-May-2020 18:15:19.174,0.06096428632736206,22347,72734551,27164,-0.062354765832424164,0.7045183181762695,-0.7043075561523438,72734578
15-May-2020 18:15:20.174,0.06098552793264389,22347,72734551,27164,-0.062377266585826874,0.7045160531997681,-0.7043061256408691,72734579
15-May-2020 18:15:21.174,0.06101010739803314,22347,72734551,27164,-0.06240971386432648,0.704517126083374,-0.704300045967102,72734580
15-May-2020 18:15:22.174,0.06104080379009247,22347,72734551,27164,-0.06243235617876053,0.7045129537582397,-0.7042995691299438,72734581
15-May-2020 18:15:23.174,0.06106618791818619,22347,72734583,27164,-0.06246188282966614,0.7045068740844727,-0.7043008804321289,72734582
15-May-2020 18:15:24.174,0.06108932942152023,22347,72734583,27164,-0.06249210238456726,0.7045042514801025,-0.704298734664917,72734583
15-May-2020 18:15:25.174,0.061112239956855774,22347,72734583,27164,-0.06251272559165955,0.7045037746429443,-0.7042953968048096,72734584
15-May-2020 18:15:26.174,0.06114021688699722,22347,72734583,27164,-0.06253914535045624,0.7045001983642578,-0.7042943239212036,72734585
15-May-2020 18:15:27.174,0.0611618310213089,22347,72734583,27164,-0.06256838142871857,0.7044992446899414,-0.7042906284332275,72734586
15-May-2020 18:15:28.174,0.06118928641080856,22347,72734583,27164,-0.06258711218833923,0.7044967412948608,-0.7042891979217529,72734587
15-May-2020 18:15:29.174,0.061219990253448486,22379,72734583,27164,-0.06261278688907623,0.7044955492019653,-0.7042852640151978,72734588
15-May-2020 18:15:30.174,0.06124237924814224,22379,72734583,27164,-0.06264150142669678,0.7044929265975952,-0.7042834758758545,72734589
15-May-2020 18:15:31.174,0.061266928911209106,22379,72734583,27164,-0.06266628205776215,0.7044916152954102,-0.7042806148529053,72734590
15-May-2020 18:15:32.174,0.0612952783703804,22379,72734583,27164,-0.06269228458404541,0.7044874429702759,-0.704279899597168,72734591
15-May-2020 18:15:33.174,0.06132102757692337,22379,72734583,27164,-0.0627155601978302,0.7044856548309326,-0.704277515411377,72734592
15-May-2020 18:15:34.174,0.0613432377576828,22379,72734583,27164,-0.06274448335170746,0.7044848203659058,-0.7042737007141113,72734593
15-May-2020 18:15:35.174,0.06137201189994812,22379,72734583,27164,-0.06277045607566833,0.7044825553894043,-0.7042711973190308,72734594
15-May-2020 18:15:36.174,0.06139817088842392,22379,72734583,27164,-0.06279067695140839,0.7044796943664551,-0.7042701244354248,72734595
15-May-2020 18:15:37.174,0.0614224448800087,22379,72734583,27164,-0.06282435357570648,0.7044777870178223,-0.7042670249938965,72734596
15-May-2020 18:15:38.174,0.06144585460424423,22379,72734583,27164,-0.0628490298986435,0.7044732570648193,-0.7042670249938965,72734597
15-May-2020 18:15:39.174,0.061477310955524445,22379,72734583,27164,-0.06287223100662231,0.7044706344604492,-0.7042648792266846,72734598
15-May-2020 18:15:40.174,0.061503924429416656,22379,72734583,27164,-0.06290286779403687,0.7044706344604492,-0.704259991645813,72734599
15-May-2020 18:15:41.174,0.06152593344449997,22379,72734583,27164,-0.06292718648910522,0.7044681310653687,-0.7042583227157593,72734600
15-May-2020 18:15:42.174,0.06155522167682648,22379,72734583,27164,-0.06295208632946014,0.7044655084609985,-0.7042560577392578,72734601
15-May-2020 18:15:43.174,0.061581335961818695,22379,72734583,27164,-0.06297798454761505,0.7044634819030762,-0.7042535543441772,72734602
15-May-2020 18:15:44.174,0.0616067498922348,22379,72734583,27164,-0.06300558149814606,0.7044618129730225,-0.7042508125305176,72734603
15-May-2020 18:15:45.174,0.061632655560970306,22379,72734583,27164,-0.06302890181541443,0.704459547996521,-0.7042485475540161,72734604
15-May-2020 18:15:46.174,0.061657629907131195,22379,72734583,27164,-0.06305228173732758,0.7044575214385986,-0.7042464017868042,72734605
15-May-2020 18:15:47.174,0.06168022006750107,22379,72734583,27164,-0.06307828426361084,0.7044545412063599,-0.7042450904846191,72734606
15-May-2020 18:15:48.174,0.06170161813497543,22379,72734583,27164,-0.06310459971427917,0.7044520378112793,-0.7042428255081177,72734607
15-May-2020 18:15:49.174,0.0617346316576004,22379,72734583,27164,-0.0631217509508133,0.7044469118118286,-0.704243540763855,72734608
15-May-2020 18:15:50.174,0.06175094097852707,22379,72734583,27164,-0.06315843760967255,0.7044481039047241,-0.7042378187179565,72734609
15-May-2020 18:15:51.174,0.06177561730146408,22379,72734583,27164,-0.06318536400794983,0.704447865486145,-0.7042336463928223,72734610
15-May-2020 18:15:52.174,0.061814114451408386,22379,72734583,27164,-0.06320507824420929,0.7044422626495361,-0.7042341232299805,72734611
15-May-2020 18:15:53.174,0.06183864176273346,22379,72734583,27164,-0.06323516368865967,0.704440712928772,-0.704230785369873,72734612
15-May-2020 18:15:54.174,0.06185758113861084,22379,72734583,27164,-0.06326840817928314,0.7044405937194824,-0.7042261362075806,72734613
15-May-2020 18:15:55.174,0.06189049035310745,22379,72734615,27158,-0.06328192353248596,0.7044365406036377,-0.7042261362075806,72734614
15-May-2020 18:15:56.174,0.06191732734441757,22379,72734615,27158,-0.06330995261669159,0.7044320106506348,-0.7042258977890015,72734615
15-May-2020 18:15:57.174,0.061933718621730804,22379,72734615,27158,-0.06334106624126434,0.7044308185577393,-0.7042229175567627,72734616
15-May-2020 18:15:58.174,0.06196058541536331,22379,72734615,27158,-0.06336274743080139,0.7044280767440796,-0.7042207717895508,72734617
15-May-2020 18:15:59.174,0.06199415773153305,22379,72734615,27158,-0.06338700652122498,0.7044237852096558,-0.7042200565338135,72734618
15-May-2020 18:16:00.174,0.06201236695051193,22379,72734615,27158,-0.06341907382011414,0.7044234275817871,-0.7042161226272583,72734619
15-May-2020 18:16:01.174,0.06203602999448776,22411,72734615,27158,-0.06344139575958252,0.7044217586517334,-0.7042136192321777,72734620
15-May-2020 18:16:02.174,0.06206906586885452,22411,72734615,27158,-0.0634596198797226,0.7044199705123901,-0.7042109966278076,72734621
15-May-2020 18:16:03.174,0.06209159642457962,22411,72734615,27158,-0.06348851323127747,0.7044191360473633,-0.7042069435119629,72734622
15-May-2020 18:16:04.174,0.062115468084812164,22411,72734615,27158,-0.063518226146698,0.7044186592102051,-0.7042027711868286,72734623
15-May-2020 18:16:05.174,0.062144361436367035,22411,72734615,27158,-0.06354208290576935,0.7044128179550171,-0.7042040824890137,72734624
15-May-2020 18:16:06.174,0.062170177698135376,22411,72734615,27158,-0.06356634199619293,0.7044107913970947,-0.7042016983032227,72734625
15-May-2020 18:16:07.174,0.06219387799501419,22411,72734615,27158,-0.0635962188243866,0.7044088840484619,-0.704198956489563,72734626
15-May-2020 18:16:08.174,0.06222115457057953,22411,72734615,27158,-0.06362438201904297,0.704403281211853,-0.7041995525360107,72734627
15-May-2020 18:16:09.174,0.06224694848060608,22411,72734615,27158,-0.06364460289478302,0.704399585723877,-0.7041991949081421,72734628
15-May-2020 18:16:10.174,0.06227121502161026,22411,72734615,27158,-0.06367428600788116,0.7044004201889038,-0.7041935920715332,72734629
15-May-2020 18:16:11.174,0.06229346990585327,22411,72734615,27158,-0.06370072066783905,0.7043980360031128,-0.7041912078857422,72734630
15-May-2020 18:16:12.174,0.06232348829507828,22411,72734615,27158,-0.06372343003749847,0.7043956518173218,-0.7041889429092407,72734631
15-May-2020 18:16:13.174,0.062349721789360046,22411,72734615,27158,-0.06375561654567719,0.7043955326080322,-0.7041839361190796,72734632
15-May-2020 18:16:14.174,0.0623713955283165,22411,72734615,27158,-0.06377476453781128,0.7043943405151367,-0.704181432723999,72734633
15-May-2020 18:16:15.174,0.062401480972766876,22411,72734615,27158,-0.06379732489585876,0.7043908834457397,-0.704180121421814,72734634
15-May-2020 18:16:16.174,0.062430188059806824,22411,72734615,27158,-0.06382595002651215,0.704389214515686,-0.7041767835617065,72734635
15-May-2020 18:16:17.174,0.06244902312755585,22411,72734615,27158,-0.06384982168674469,0.7043865919113159,-0.7041752338409424,72734636
15-May-2020 18:16:18.174,0.062476687133312225,22411,72734615,27158,-0.06387712061405182,0.7043840885162354,-0.7041729688644409,72734637
15-May-2020 18:16:19.174,0.06250378489494324,22411,72734615,27158,-0.06389956176280975,0.7043782472610474,-0.7041743993759155,72734638
15-May-2020 18:16:20.174,0.06252652406692505,22411,72734615,27158,-0.0639309287071228,0.7043775320053101,-0.7041702270507812,72734639
15-May-2020 18:16:21.174,0.06254599988460541,22411,72734615,27158,-0.063961461186409,0.7043768167495728,-0.7041661739349365,72734640
15-May-2020 18:16:22.174,0.06258533895015717,22411,72734615,27158,-0.06397485733032227,0.7043699026107788,-0.7041687965393066,72734641
15-May-2020 18:16:23.174,0.06260038912296295,22411,72734615,27158,-0.06400276720523834,0.7043691873550415,-0.7041653394699097,72734642
15-May-2020 18:16:24.174,0.06262323260307312,22411,72734615,27158,-0.06403550505638123,0.7043701410293579,-0.7041596174240112,72734643
15-May-2020 18:16:25.174,0.06265799701213837,22411,72734615,27158,-0.06405337154865265,0.7043691873550415,-0.7041558027267456,72734644
15-May-2020 18:16:26.174,0.06268104910850525,22411,72734615,27158,-0.06407804787158966,0.7043648958206177,-0.7041558027267456,72734645
15-May-2020 18:16:27.174,0.06270234286785126,22411,72734647,27164,-0.06411425769329071,0.7043638229370117,-0.7041513919830322,72734646
15-May-2020 18:16:28.174,0.06273230910301208,22411,72734647,27164,-0.0641339123249054,0.704362154006958,-0.7041486501693726,72734647
15-May-2020 18:16:29.174,0.0627615749835968,22411,72734647,27164,-0.06415794789791107,0.7043585777282715,-0.7041475772857666,72734648
15-May-2020 18:16:30.174,0.06278176605701447,22411,72734647,27164,-0.06418772041797638,0.7043546438217163,-0.7041473388671875,72734649
15-May-2020 18:16:31.174,0.06280505657196045,22411,72734647,27164,-0.06421388685703278,0.7043495178222656,-0.7041476964950562,72734650
15-May-2020 18:16:32.174,0.06283672153949738,22411,72734647,27164,-0.06423558294773102,0.7043476104736328,-0.7041447162628174,72734651
15-May-2020 18:16:33.174,0.06286105513572693,22443,72734647,27164,-0.06426484882831573,0.7043472528457642,-0.7041404247283936,72734652
15-May-2020 18:16:34.174,0.06288231909275055,22443,72734647,27164,-0.06428883969783783,0.7043459415435791,-0.7041378021240234,72734653
15-May-2020 18:16:35.174,0.06291432678699493,22443,72734647,27164,-0.06431436538696289,0.7043411731719971,-0.7041372060775757,72734654
15-May-2020 18:16:36.174,0.06293979287147522,22443,72734647,27164,-0.06433716416358948,0.7043421268463135,-0.7041318416595459,72734655
15-May-2020 18:16:37.174,0.06296302378177643,22443,72734647,27164,-0.06436946988105774,0.7043417692184448,-0.704127311706543,72734656
15-May-2020 18:16:38.174,0.06299066543579102,22443,72734647,27164,-0.06438961625099182,0.7043392658233643,-0.7041255235671997,72734657
15-May-2020 18:16:39.174,0.06301841139793396,22443,72734647,27164,-0.06441421806812286,0.7043341398239136,-0.7041258811950684,72734658
15-May-2020 18:16:40.174,0.0630413144826889,22443,72734647,27164,-0.06444407999515533,0.7043339014053345,-0.7041212320327759,72734659
15-May-2020 18:16:41.174,0.06306697428226471,22443,72734647,27164,-0.06447407603263855,0.7043318748474121,-0.7041183710098267,72734660
15-May-2020 18:16:42.174,0.06309443712234497,22443,72734647,27164,-0.06449061632156372,0.7043255567550659,-0.7041207551956177,72734661
15-May-2020 18:16:43.174,0.06311583518981934,22443,72734647,27164,-0.0645180344581604,0.7043230533599854,-0.7041186094284058,72734662
15-May-2020 18:16:44.174,0.06313638389110565,22443,72734647,27164,-0.06454618275165558,0.7043232917785645,-0.7041140794754028,72734663
15-May-2020 18:16:45.174,0.06317062675952911,22443,72734647,27164,-0.06457051634788513,0.7043209075927734,-0.7041113376617432,72734664
15-May-2020 18:16:46.174,0.06319913268089294,22443,72734647,27164,-0.06459298729896545,0.7043161392211914,-0.7041109800338745,72734665
15-May-2020 18:16:47.174,0.06321738660335541,22443,72734647,27164,-0.06462228298187256,0.7043147087097168,-0.7041081190109253,72734666
15-May-2020 18:16:48.174,0.06324692070484161,22443,72734647,27164,-0.06464950740337372,0.7043138742446899,-0.704103946685791,72734667
15-May-2020 18:16:49.174,0.0632782131433487,22443,72734647,27164,-0.06467172503471375,0.704311728477478,-0.7041013240814209,72734668
15-May-2020 18:16:50.174,0.0632929652929306,22443,72734647,27164,-0.06470081210136414,0.7043086290359497,-0.7041002511978149,72734669
15-May-2020 18:16:51.174,0.063328817486763,22443,72734647,27164,-0.06471997499465942,0.7043038606643677,-0.7041000127792358,72734670
15-May-2020 18:16:52.174,0.0633455216884613,22443,72734647,27164,-0.0647478848695755,0.7043024301528931,-0.7040975093841553,72734671
15-May-2020 18:16:53.174,0.06337122619152069,22443,72734647,27164,-0.06477761268615723,0.7043007612228394,-0.7040942907333374,72734672
15-May-2020 18:16:54.174,0.06340356171131134,22443,72734647,27164,-0.06479817628860474,0.7042961120605469,-0.7040939331054688,72734673
15-May-2020 18:16:55.174,0.06342597305774689,22443,72734647,27164,-0.06482887268066406,0.704292893409729,-0.7040925025939941,72734674
15-May-2020 18:16:56.174,0.06345118582248688,22443,72734647,27164,-0.06485773622989655,0.7042931318283081,-0.7040873765945435,72734675
15-May-2020 18:16:57.174,0.06348046660423279,22443,72734647,27164,-0.06487919390201569,0.7042925357818604,-0.7040829658508301,72734676
15-May-2020 18:16:58.174,0.0635061264038086,22443,72734647,27164,-0.06490406394004822,0.7042864561080933,-0.7040847539901733,72734677
15-May-2020 18:16:59.174,0.06352967023849487,22443,72734679,27164,-0.0649319589138031,0.7042844295501709,-0.7040822505950928,72734678
15-May-2020 18:17:00.174,0.06355597078800201,22443,72734679,27164,-0.06495220959186554,0.7042855024337769,-0.7040766477584839,72734679
15-May-2020 18:17:01.174,0.06358282268047333,22443,72734679,27164,-0.06497803330421448,0.7042827606201172,-0.7040746212005615,72734680
15-May-2020 18:17:02.174,0.06360740959644318,22443,72734679,27164,-0.06500454246997833,0.7042782306671143,-0.7040743827819824,72734681
15-May-2020 18:17:03.174,0.06363268196582794,22443,72734679,27164,-0.06502901017665863,0.7042782306671143,-0.704069972038269,72734682
15-May-2020 18:17:04.174,0.0636630654335022,22443,72734679,27164,-0.06506176292896271,0.7042750120162964,-0.7040674686431885,72734683
15-May-2020 18:17:05.174,0.06368464231491089,22475,72734679,27164,-0.06508709490299225,0.7042719125747681,-0.704066276550293,72734684
15-May-2020 18:17:06.174,0.06371031701564789,22475,72734679,27164,-0.06511582434177399,0.7042696475982666,-0.7040636539459229,72734685
15-May-2020 18:17:07.174,0.06373672187328339,22475,72734679,27164,-0.06514304876327515,0.7042663097381592,-0.7040622234344482,72734686
15-May-2020 18:17:08.174,0.06376282870769501,22475,72734679,27164,-0.06516766548156738,0.7042641639709473,-0.7040594816207886,72734687
15-May-2020 18:17:09.174,0.06378985941410065,22475,72734679,27164,-0.06519180536270142,0.7042615413665771,-0.7040576934814453,72734688
15-May-2020 18:17:10.174,0.06381459534168243,22475,72734679,27164,-0.06521579623222351,0.704257607460022,-0.7040570974349976,72734689
15-May-2020 18:17:11.174,0.06384168565273285,22475,72734679,27164,-0.06523977220058441,0.7042584419250488,-0.7040512561798096,72734690
15-May-2020 18:17:12.174,0.06386815011501312,22475,72734679,27164,-0.06526468694210052,0.7042558193206787,-0.7040492296218872,72734691
15-May-2020 18:17:13.174,0.06389319896697998,22475,72734679,27164,-0.06529060006141663,0.7042534351348877,-0.7040469646453857,72734692
15-May-2020 18:17:14.174,0.06391897797584534,22475,72734679,27164,-0.06531846523284912,0.7042510509490967,-0.7040445804595947,72734693
15-May-2020 18:17:15.174,0.06394177675247192,22475,72734679,27164,-0.06534163653850555,0.7042511701583862,-0.7040400505065918,72734694
15-May-2020 18:17:16.174,0.06396917998790741,22475,72734679,27164,-0.06536850333213806,0.7042487859725952,-0.7040375471115112,72734695
15-May-2020 18:17:17.174,0.06399688124656677,22475,72734679,27164,-0.06539842486381531,0.7042437791824341,-0.7040375471115112,72734696
15-May-2020 18:17:18.174,0.06401968002319336,22475,72734679,27164,-0.06542529165744781,0.7042410373687744,-0.7040352821350098,72734697
15-May-2020 18:17:19.174,0.0640392005443573,22475,72734679,27164,-0.06545086205005646,0.704239010810852,-0.704033374786377,72734698
15-May-2020 18:17:20.174,0.06407658755779266,22475,72734679,27164,-0.06546160578727722,0.7042361497879028,-0.7040317058563232,72734699
15-May-2020 18:17:21.174,0.0640907883644104,22475,72734679,27164,-0.06549584865570068,0.7042330503463745,-0.7040303945541382,72734700
15-May-2020 18:17:22.174,0.06411875784397125,22475,72734679,27164,-0.06552445888519287,0.7042322158813477,-0.7040259838104248,72734701
15-May-2020 18:17:23.174,0.06415055692195892,22475,72734679,27164,-0.06554122269153595,0.7042309045791626,-0.704023003578186,72734702
15-May-2020 18:17:24.174,0.06417186558246613,22475,72734679,27164,-0.06557102501392365,0.7042285203933716,-0.7040205001831055,72734703
15-May-2020 18:17:25.174,0.06419484317302704,22475,72734679,27164,-0.06560304760932922,0.7042237520217896,-0.7040201425552368,72734704
15-May-2020 18:17:26.174,0.06422464549541473,22475,72734679,27164,-0.0656241625547409,0.704222559928894,-0.7040164470672607,72734705
15-May-2020 18:17:27.174,0.06425079703330994,22475,72734679,27164,-0.0656534880399704,0.7042217254638672,-0.7040122747421265,72734706
15-May-2020 18:17:28.174,0.06426998972892761,22475,72734679,27164,-0.06568320095539093,0.7042195796966553,-0.704010009765625,72734707
15-May-2020 18:17:29.174,0.06429733335971832,22475,72734679,27164,-0.06570036709308624,0.704214334487915,-0.7040112018585205,72734708
15-May-2020 18:17:30.174,0.06432740390300751,22475,72734679,27164,-0.06572870910167694,0.7042112350463867,-0.7040088176727295,72734709
15-May-2020 18:17:31.174,0.06434603035449982,22475,72734711,27164,-0.06575897336006165,0.7042121887207031,-0.7040032148361206,72734710
15-May-2020 18:17:32.174,0.06437383592128754,22475,72734711,27164,-0.0657767653465271,0.7042078971862793,-0.7040033340454102,72734711
15-May-2020 18:17:33.174,0.06440530717372894,22475,72734711,27164,-0.06579732894897461,0.70420241355896,-0.7040040493011475,72734712
15-May-2020 18:17:34.174,0.06442484259605408,22475,72734711,27164,-0.06582599878311157,0.7042043209075928,-0.7039976119995117,72734713
15-May-2020 18:17:35.174,0.064454585313797,22475,72734711,27164,-0.06585688889026642,0.7042057514190674,-0.7039908170700073,72734714
15-May-2020 18:17:36.174,0.0644819587469101,22475,72734711,27164,-0.06587465107440948,0.7041982412338257,-0.7039940357208252,72734715
15-May-2020 18:17:37.174,0.06450758874416351,22507,72734711,27164,-0.06590472161769867,0.7041940689086914,-0.7039929628372192,72734716
15-May-2020 18:17:38.174,0.06452687084674835,22507,72734711,27164,-0.06593745946884155,0.704196572303772,-0.7039858102798462,72734717
15-May-2020 18:17:39.174,0.06455643475055695,22507,72734711,27164,-0.06595782935619354,0.7041943073272705,-0.7039835453033447,72734718
15-May-2020 18:17:40.174,0.06458558142185211,22507,72734711,27164,-0.06598027050495148,0.7041871547698975,-0.7039856910705566,72734719
15-May-2020 18:17:41.174,0.0646037608385086,22507,72734711,27164,-0.06601215898990631,0.7041845321655273,-0.7039836645126343,72734720
15-May-2020 18:17:42.174,0.06462784111499786,22507,72734711,27164,-0.066035196185112,0.704185962677002,-0.7039780616760254,72734721
15-May-2020 18:17:43.174,0.06466257572174072,22507,72734711,27164,-0.06605669856071472,0.7041846513748169,-0.7039741277694702,72734722
15-May-2020 18:17:44.174,0.06468155980110168,22507,72734711,27164,-0.06608223915100098,0.7041803598403931,-0.7039742469787598,72734723
15-May-2020 18:17:45.174,0.06470480561256409,22507,72734711,27164,-0.06610904633998871,0.7041797637939453,-0.7039700746536255,72734724
15-May-2020 18:17:46.174,0.06473787128925323,22507,72734711,27164,-0.06613083183765411,0.7041791677474976,-0.7039657831192017,72734725
15-May-2020 18:17:47.174,0.06476046144962311,22507,72734711,27164,-0.06616026163101196,0.7041785717010498,-0.7039614915847778,72734726
15-May-2020 18:17:48.174,0.06478598713874817,22507,72734711,27164,-0.06619270145893097,0.7041705846786499,-0.703964114189148,72734727
15-May-2020 18:17:49.174,0.06481693685054779,22507,72734711,27164,-0.06621654331684113,0.7041666507720947,-0.703963041305542,72734728
15-May-2020 18:17:50.174,0.06484006345272064,22507,72734711,27164,-0.0662437379360199,0.7041671276092529,-0.7039577960968018,72734729
15-May-2020 18:17:51.174,0.06486418843269348,22507,72734711,27164,-0.06627491116523743,0.7041645050048828,-0.7039549350738525,72734730
15-May-2020 18:17:52.174,0.0648813396692276,22507,72734711,27164,-0.0662972629070282,0.7041594982147217,-0.7039563655853271,72734731
15-May-2020 18:17:53.174,0.06492005288600922,22507,72734711,27164,-0.06630682945251465,0.7041558027267456,-0.7039557695388794,72734732
15-May-2020 18:17:54.174,0.0649348646402359,22507,72734711,27164,-0.06633777916431427,0.704160213470459,-0.7039470672607422,72734733
15-May-2020 18:17:55.174,0.06495994329452515,22507,72734711,27164,-0.06637172400951385,0.704159140586853,-0.7039426565170288,72734734
15-May-2020 18:17:56.174,0.06499744951725006,22507,72734711,27164,-0.0663817822933197,0.704154372215271,-0.703943133354187,72734735
15-May-2020 18:17:57.174,0.06502097845077515,22507,72734711,27164,-0.06641164422035217,0.7041518688201904,-0.7039403915405273,72734736
15-May-2020 18:17:58.174,0.06503985822200775,22507,72734711,27164,-0.06644812226295471,0.7041541337966919,-0.7039331197738647,72734737
15-May-2020 18:17:59.174,0.06507886946201324,22507,72734711,27164,-0.06646797060966492,0.7041466236114502,-0.7039351463317871,72734738
15-May-2020 18:18:00.174,0.06510254740715027,22507,72734711,27164,-0.06649348139762878,0.7041407823562622,-0.7039365768432617,72734739
15-May-2020 18:18:01.174,0.0651160180568695,22507,72734711,27164,-0.06652803719043732,0.70414137840271,-0.7039309740066528,72734740
15-May-2020 18:18:02.174,0.06514483690261841,22507,72734711,27164,-0.06654945015907288,0.7041394710540771,-0.7039282321929932,72734741
15-May-2020 18:18:03.174,0.06517688930034637,22507,72734743,27164,-0.06657114624977112,0.7041330337524414,-0.7039299011230469,72734742
15-May-2020 18:18:04.174,0.06519506871700287,22507,72734743,27164,-0.06660380959510803,0.7041305303573608,-0.7039276361465454,72734743
15-May-2020 18:18:05.174,0.06521657109260559,22507,72734743,27164,-0.06662642955780029,0.7041330337524414,-0.7039209604263306,72734744
15-May-2020 18:18:06.174,0.06525322794914246,22507,72734743,27164,-0.06664755940437317,0.704132080078125,-0.7039163112640381,72734745
15-May-2020 18:18:07.174,0.06527623534202576,22507,72734743,27164,-0.0666738748550415,0.7041287422180176,-0.7039151191711426,72734746
15-May-2020 18:18:08.174,0.06529805064201355,22507,72734743,27164,-0.06670354306697845,0.704127311706543,-0.7039116621017456,72734747
15-May-2020 18:18:09.174,0.06533145904541016,22539,72734743,27164,-0.0667327344417572,0.7041275501251221,-0.7039057016372681,72734748
15-May-2020 18:18:10.174,0.06535720825195312,22539,72734743,27164,-0.06674997508525848,0.7041218280792236,-0.7039073705673218,72734749
15-May-2020 18:18:11.174,0.06537842750549316,22539,72734743,27164,-0.06678514182567596,0.7041184902191162,-0.7039055824279785,72734750
15-May-2020 18:18:12.174,0.06540161371231079,22539,72734743,27164,-0.0668034702539444,0.7041134834289551,-0.7039062976837158,72734751
15-May-2020 18:18:13.174,0.0654354840517044,22539,72734743,27164,-0.06683295965194702,0.7041126489639282,-0.7039011716842651,72734752
15-May-2020 18:18:14.174,0.06545613706111908,22539,72734743,27164,-0.06686060130596161,0.7041102647781372,-0.7038992643356323,72734753
15-May-2020 18:18:15.174,0.0654749870300293,22539,72734743,27164,-0.0668853372335434,0.7041065692901611,-0.7038987874984741,72734754
15-May-2020 18:18:16.174,0.06550748646259308,22539,72734743,27164,-0.06690560281276703,0.7041035890579224,-0.7038968801498413,72734755
15-May-2020 18:18:17.174,0.06553246080875397,22539,72734743,27164,-0.06693370640277863,0.7041053771972656,-0.7038902044296265,72734756
15-May-2020 18:18:18.174,0.06555119156837463,22539,72734743,27164,-0.06696747243404388,0.7041062116622925,-0.7038841247558594,72734757
15-May-2020 18:18:19.174,0.06559707224369049,22539,72734743,27164,-0.06697908043861389,0.7040959596633911,-0.703889012336731,72734758
15-May-2020 18:18:20.174,0.06560854613780975,22539,72734743,27164,-0.06700433790683746,0.7040966749191284,-0.7038848400115967,72734759
15-May-2020 18:18:21.174,0.06562831997871399,22539,72734743,27164,-0.06704367697238922,0.7041019201278687,-0.7038742303848267,72734760
15-May-2020 18:18:22.174,0.06566362082958221,22539,72734743,27164,-0.0670604556798935,0.7040961980819702,-0.7038747072219849,72734761
15-May-2020 18:18:23.174,0.06568899750709534,22539,72734743,27164,-0.06708014011383057,0.7040877342224121,-0.7038792371749878,72734762
15-May-2020 18:18:24.174,0.06570357084274292,22539,72734743,27164,-0.06711803376674652,0.7040876150131226,-0.7038741111755371,72734763
15-May-2020 18:18:25.174,0.06573466956615448,22539,72734743,27164,-0.06714068353176117,0.7040868997573853,-0.7038699388504028,72734764
15-May-2020 18:18:26.174,0.0657660961151123,22539,72734743,27164,-0.06715890765190125,0.7040824890136719,-0.7038695812225342,72734765
15-May-2020 18:18:27.174,0.06578655540943146,22539,72734743,27164,-0.0671905130147934,0.7040756940841675,-0.7038716077804565,72734766
15-May-2020 18:18:28.174,0.0658072829246521,22539,72734743,27164,-0.06721524894237518,0.7040778398513794,-0.7038654088973999,72734767
15-May-2020 18:18:29.174,0.06584390997886658,22539,72734743,27164,-0.06723779439926147,0.7040770053863525,-0.7038601636886597,72734768
15-May-2020 18:18:30.174,0.06586866080760956,22539,72734743,27164,-0.06726524233818054,0.704073429107666,-0.7038589715957642,72734769
15-May-2020 18:18:31.174,0.06588712334632874,22539,72734743,27164,-0.06729374825954437,0.7040717601776123,-0.7038562297821045,72734770
15-May-2020 18:18:32.174,0.06591835618019104,22539,72734743,27164,-0.06731656193733215,0.7040700912475586,-0.7038527727127075,72734771
15-May-2020 18:18:33.174,0.06594756245613098,22539,72734743,27164,-0.06734058260917664,0.704067587852478,-0.7038503885269165,72734772
15-May-2020 18:18:34.174,0.06596702337265015,22539,72734743,27164,-0.06737607717514038,0.7040656805038452,-0.7038469314575195,72734773
15-May-2020 18:18:35.174,0.06599119305610657,22539,72734775,27158,-0.06739784777164459,0.7040597200393677,-0.7038484811782837,72734774
15-May-2020 18:18:36.174,0.06602360308170319,22539,72734775,27158,-0.06741662323474884,0.7040574550628662,-0.7038460969924927,72734775
15-May-2020 18:18:37.174,0.0660439133644104,22539,72734775,27158,-0.06744897365570068,0.7040588855743408,-0.7038396596908569,72734776
15-May-2020 18:18:38.174,0.06606318056583405,22539,72734775,27158,-0.06747590005397797,0.7040530443191528,-0.7038410902023315,72734777
15-May-2020 18:18:39.174,0.06609860062599182,22539,72734775,27158,-0.0674932599067688,0.7040466070175171,-0.7038426399230957,72734778
15-May-2020 18:18:40.174,0.0661209225654602,22539,72734775,27158,-0.0675182193517685,0.7040497064590454,-0.7038350105285645,72734779
15-May-2020 18:18:41.174,0.06614159047603607,22571,72734775,27158,-0.06754918396472931,0.7040528059005737,-0.7038267850875854,72734780
15-May-2020 18:18:42.174,0.06617589294910431,22571,72734775,27158,-0.06757126748561859,0.7040456533432007,-0.7038288116455078,72734781
15-May-2020 18:18:43.174,0.06620372831821442,22571,72734775,27158,-0.06759616732597351,0.7040406465530396,-0.7038289308547974,72734782
15-May-2020 18:18:44.174,0.06622210144996643,22571,72734775,27158,-0.0676320493221283,0.7040438652038574,-0.7038203477859497,72734783
15-May-2020 18:18:45.174,0.0662514716386795,22571,72734775,27158,-0.06765763461589813,0.704041600227356,-0.7038174867630005,72734784
15-May-2020 18:18:46.174,0.0662783682346344,22571,72734775,27158,-0.06767520308494568,0.7040339708328247,-0.7038209438323975,72734785
15-May-2020 18:18:47.174,0.06629747152328491,22571,72734775,27158,-0.06770823895931244,0.7040294408798218,-0.7038205862045288,72734786
15-May-2020 18:18:48.174,0.06631603837013245,22571,72734775,27158,-0.06773710250854492,0.7040331363677979,-0.7038118839263916,72734787
15-May-2020 18:18:49.174,0.06635726988315582,22571,72734775,27158,-0.06774961948394775,0.7040271759033203,-0.7038131952285767,72734788
15-May-2020 18:18:50.174,0.06637507677078247,22571,72734775,27158,-0.06777825951576233,0.7040218114852905,-0.7038142681121826,72734789
15-May-2020 18:18:51.174,0.06639140844345093,22571,72734775,27158,-0.06781107187271118,0.7040244340896606,-0.7038064002990723,72734790
15-May-2020 18:18:52.174,0.06643320620059967,22571,72734775,27158,-0.06782419979572296,0.7040249109268188,-0.7038009166717529,72734791
15-May-2020 18:18:53.174,0.06646160781383514,22571,72734775,27158,-0.0678521990776062,0.7040189504623413,-0.7038016319274902,72734792
15-May-2020 18:18:54.174,0.06647947430610657,22571,72734775,27158,-0.06788711249828339,0.7040160894393921,-0.7037993669509888,72734793
15-May-2020 18:18:55.174,0.06650680303573608,22571,72734775,27158,-0.06790393590927124,0.7040164470672607,-0.7037947177886963,72734794
15-May-2020 18:18:56.174,0.06653916835784912,22571,72734775,27158,-0.06793048977851868,0.7040150165557861,-0.7037906646728516,72734795
15-May-2020 18:18:57.174,0.06655924022197723,22571,72734775,27158,-0.06796500086784363,0.7040088176727295,-0.7037914991378784,72734796
15-May-2020 18:18:58.174,0.06658045947551727,22571,72734775,27158,-0.06799137592315674,0.7040036916732788,-0.7037923336029053,72734797
15-May-2020 18:18:59.174,0.06661169230937958,22571,72734775,27158,-0.06801170110702515,0.7040013074874878,-0.7037897109985352,72734798
15-May-2020 18:19:00.174,0.0666336715221405,22571,72734775,27158,-0.06804108619689941,0.7040026187896729,-0.7037831544876099,72734799
15-May-2020 18:19:01.174,0.06665748357772827,22571,72734775,27158,-0.06807401776313782,0.7039974927902222,-0.7037829160690308,72734800
15-May-2020 18:19:02.174,0.06668701767921448,22571,72734775,27158,-0.06808917224407196,0.7039930820465088,-0.7037830352783203,72734801
15-May-2020 18:19:03.174,0.06671521067619324,22571,72734775,27158,-0.06811283528804779,0.7039936780929565,-0.7037776708602905,72734802
15-May-2020 18:19:04.174,0.0667349249124527,22571,72734775,27158,-0.06814539432525635,0.7039965391159058,-0.7037696838378906,72734803
15-May-2020 18:19:05.174,0.06676121056079865,22571,72734775,27158,-0.06816507875919342,0.7039914131164551,-0.7037702798843384,72734804
15-May-2020 18:19:06.174,0.0667913556098938,22571,72734775,27158,-0.06818436086177826,0.7039854526519775,-0.703771710395813,72734805
15-May-2020 18:19:07.174,0.06681276857852936,22571,72734807,27164,-0.06821253895759583,0.7039890289306641,-0.703763484954834,72734806
15-May-2020 18:19:08.174,0.06683903932571411,22571,72734807,27164,-0.06824551522731781,0.7039885520935059,-0.7037580013275146,72734807
15-May-2020 18:19:09.174,0.06686802208423615,22571,72734807,27164,-0.06826899945735931,0.7039778232574463,-0.7037638425827026,72734808
15-May-2020 18:19:10.174,0.06689277291297913,22571,72734807,27164,-0.0682990550994873,0.7039721012115479,-0.7037646770477295,72734809
15-May-2020 18:19:11.174,0.06691762804985046,22571,72734807,27164,-0.06833365559577942,0.7039749622344971,-0.7037556171417236,72734810
15-May-2020 18:19:12.174,0.06694774329662323,22571,72734807,27164,-0.06835292279720306,0.7039741277694702,-0.7037516832351685,72734811
15-May-2020 18:19:13.174,0.06697544455528259,22603,72734807,27164,-0.06837506592273712,0.7039642333984375,-0.7037566900253296,72734812
15-May-2020 18:19:14.174,0.06699447333812714,22603,72734807,27164,-0.06839962303638458,0.7039649486541748,-0.7037521600723267,72734813
15-May-2020 18:19:15.174,0.06702177226543427,22603,72734807,27164,-0.06842298805713654,0.7039674520492554,-0.703744649887085,72734814
15-May-2020 18:19:16.174,0.06704902648925781,22603,72734807,27164,-0.06844751536846161,0.7039666175842285,-0.7037404775619507,72734815
15-May-2020 18:19:17.174,0.06707227230072021,22603,72734807,27164,-0.06846871972084045,0.703960657119751,-0.703742265701294,72734816
15-May-2020 18:19:18.174,0.06709359586238861,22603,72734807,27164,-0.06850025057792664,0.7039573192596436,-0.703740119934082,72734817
15-May-2020 18:19:19.174,0.06711520254611969,22603,72734807,27164,-0.06852838397026062,0.7039600610733032,-0.7037327289581299,72734818
15-May-2020 18:19:20.174,0.06715431809425354,22603,72734807,27164,-0.06854724884033203,0.7039529085159302,-0.7037343978881836,72734819
15-May-2020 18:19:21.174,0.06717050075531006,22603,72734807,27164,-0.06858068704605103,0.7039463520050049,-0.7037361860275269,72734820
15-May-2020 18:19:22.174,0.06719464063644409,22603,72734807,27164,-0.06861469149589539,0.7039456367492676,-0.7037311792373657,72734821
15-May-2020 18:19:23.174,0.0672311782836914,22603,72734807,27164,-0.0686236321926117,0.7039470672607422,-0.7037254571914673,72734822
15-May-2020 18:19:24.174,0.06725259125232697,22603,72734807,27164,-0.06864897906780243,0.7039437294006348,-0.7037243843078613,72734823
15-May-2020 18:19:25.174,0.06727403402328491,22603,72734807,27164,-0.06868749856948853,0.7039382457733154,-0.7037237882614136,72734824
15-May-2020 18:19:26.174,0.06730405986309052,22603,72734807,27164,-0.06870099902153015,0.7039370536804199,-0.7037206888198853,72734825
15-May-2020 18:19:27.174,0.06733161211013794,22603,72734807,27164,-0.0687243640422821,0.7039397954940796,-0.7037134170532227,72734826
15-May-2020 18:19:28.174,0.06734785437583923,22603,72734807,27164,-0.06876324117183685,0.7039371728897095,-0.7037103176116943,72734827
15-May-2020 18:19:29.174,0.06737668812274933,22603,72734807,27164,-0.06878341734409332,0.703927755355835,-0.7037149667739868,72734828
15-May-2020 18:19:30.174,0.06740860641002655,22603,72734807,27164,-0.06880435347557068,0.7039239406585693,-0.7037138938903809,72734829
15-May-2020 18:19:31.174,0.06742656230926514,22603,72734807,27164,-0.06883597373962402,0.7039285898208618,-0.7037044763565063,72734830
15-May-2020 18:19:32.174,0.06744752824306488,22603,72734807,27164,-0.06886613368988037,0.7039244174957275,-0.7037038803100586,72734831
15-May-2020 18:19:33.174,0.06748239696025848,22603,72734807,27164,-0.06888438761234283,0.7039144039154053,-0.7037087678909302,72734832
15-May-2020 18:19:34.174,0.06750406324863434,22603,72734807,27164,-0.0689084529876709,0.7039165496826172,-0.7037018537521362,72734833
15-May-2020 18:19:35.174,0.06752492487430573,22603,72734807,27164,-0.06894250214099884,0.7039201259613037,-0.7036930322647095,72734834
15-May-2020 18:19:36.174,0.06755673885345459,22603,72734807,27164,-0.06895953416824341,0.7039138078689575,-0.7036948204040527,72734835
15-May-2020 18:19:37.174,0.06758813560009003,22603,72734807,27164,-0.06897991895675659,0.7039060592651367,-0.7036973237991333,72734836
15-May-2020 18:19:38.174,0.06760656833648682,22603,72734807,27164,-0.06901344656944275,0.7039144039154053,-0.7036840915679932,72734837
15-May-2020 18:19:39.174,0.06763482093811035,22603,72734839,27171,-0.06904152035713196,0.7039135694503784,-0.7036793231964111,72734838
15-May-2020 18:19:40.174,0.06766925752162933,22603,72734839,27171,-0.06906081736087799,0.7039014101028442,-0.7036865949630737,72734839
15-May-2020 18:19:41.174,0.06768925487995148,22603,72734839,27171,-0.06909452378749847,0.7038977146148682,-0.70368492603302,72734840
15-May-2020 18:19:42.174,0.06770452857017517,22603,72734839,27171,-0.0691223293542862,0.7038998603820801,-0.7036783695220947,72734841
15-May-2020 18:19:43.174,0.06774662435054779,22603,72734839,27171,-0.06913788616657257,0.7038956880569458,-0.7036774158477783,72734842
15-May-2020 18:19:44.174,0.06776823103427887,22603,72734839,27171,-0.0691649466753006,0.7038886547088623,-0.7036794424057007,72734843
15-May-2020 18:19:45.174,0.06777976453304291,22635,72734839,27171,-0.06919793784618378,0.7038875818252563,-0.7036761045455933,72734844
15-May-2020 18:19:46.174,0.06781162321567535,22635,72734839,27171,-0.06921783089637756,0.7038875818252563,-0.7036710977554321,72734845
15-May-2020 18:19:47.174,0.06784366071224213,22635,72734839,27171,-0.06923641264438629,0.7038875818252563,-0.7036663293838501,72734846
15-May-2020 18:19:48.174,0.06786127388477325,22635,72734839,27171,-0.06926946341991425,0.7038842439651489,-0.7036646604537964,72734847
15-May-2020 18:19:49.174,0.06788179278373718,22635,72734839,27171,-0.06929872930049896,0.7038811445236206,-0.703662633895874,72734848
15-May-2020 18:19:50.174,0.06792815029621124,22635,72734839,27171,-0.06930837035179138,0.7038789987564087,-0.7036598920822144,72734849
15-May-2020 18:19:51.174,0.0679410845041275,22635,72734839,27171,-0.06934580206871033,0.7038795948028564,-0.7036539316177368,72734850
15-May-2020 18:19:52.174,0.06796060502529144,22635,72734839,27171,-0.06938181817531586,0.7038748264312744,-0.7036532163619995,72734851
15-May-2020 18:19:53.174,0.06799618899822235,22635,72734839,27171,-0.06939171254634857,0.7038681507110596,-0.7036557197570801,72734852
15-May-2020 18:19:54.174,0.06802073121070862,22635,72734839,27171,-0.06941603124141693,0.7038700580596924,-0.7036489248275757,72734853
15-May-2020 18:19:55.174,0.06803406774997711,22635,72734839,27171,-0.06945820152759552,0.7038689851760864,-0.7036445140838623,72734854
15-May-2020 18:19:56.174,0.06806923449039459,22635,72734839,27171,-0.06947275996208191,0.7038600444793701,-0.7036488056182861,72734855
15-May-2020 18:19:57.174,0.06810174882411957,22635,72734839,27171,-0.06949345767498016,0.7038557529449463,-0.7036477327346802,72734856
15-May-2020 18:19:58.174,0.06811453402042389,22635,72734839,27171,-0.06952917575836182,0.7038619518280029,-0.703636884689331,72734857
15-May-2020 18:19:59.174,0.06814290583133698,22635,72734839,27171,-0.06955119967460632,0.7038592100143433,-0.7036347389221191,72734858
15-May-2020 18:20:00.174,0.0681798905134201,22635,72734839,27171,-0.06956470012664795,0.7038489580154419,-0.7036397457122803,72734859
15-May-2020 18:20:01.174,0.0681968629360199,22635,72734839,27171,-0.06960175931453705,0.703851580619812,-0.7036318778991699,72734860
15-May-2020 18:20:02.174,0.06821978092193604,22635,72734839,27171,-0.069634810090065,0.7038567066192627,-0.7036213874816895,72734861
15-May-2020 18:20:03.174,0.06826040148735046,22635,72734839,27171,-0.0696505457162857,0.7038459777832031,-0.7036265134811401,72734862
15-May-2020 18:20:04.174,0.0682860016822815,22635,72734839,27171,-0.06967437267303467,0.7038404941558838,-0.7036272287368774,72734863
15-May-2020 18:20:05.174,0.06829549372196198,22635,72734839,27171,-0.0697154849767685,0.7038427591323853,-0.7036199569702148,72734864
15-May-2020 18:20:06.174,0.0683223158121109,22635,72734839,27171,-0.06973253190517426,0.7038402557373047,-0.7036181688308716,72734865
15-May-2020 18:20:07.174,0.0683601051568985,22635,72734839,27171,-0.0697561502456665,0.7038305997848511,-0.7036219835281372,72734866
15-May-2020 18:20:08.174,0.06837275624275208,22635,72734839,27171,-0.06978915631771088,0.7038297653198242,-0.7036182880401611,72734867
15-May-2020 18:20:09.174,0.06839793920516968,22635,72734839,27171,-0.06980946660041809,0.7038308382034302,-0.7036125659942627,72734868
15-May-2020 18:20:10.174,0.06843571364879608,22635,72734839,27171,-0.0698264092206955,0.7038286924362183,-0.7036095857620239,72734869
15-May-2020 18:20:11.174,0.06845861673355103,22635,72734871,27171,-0.06985872983932495,0.7038263082504272,-0.7036067247390747,72734870
15-May-2020 18:20:12.174,0.06847633421421051,22635,72734871,27171,-0.06989005208015442,0.7038240432739258,-0.7036037445068359,72734871
15-May-2020 18:20:13.174,0.06851091980934143,22635,72734871,27171,-0.06991127133369446,0.7038240432739258,-0.7035983800888062,72734872
15-May-2020 18:20:14.174,0.06854933500289917,22635,72734871,27171,-0.06993052363395691,0.7038179636001587,-0.7035987377166748,72734873
15-May-2020 18:20:15.174,0.06855350732803345,22635,72734871,27171,-0.06996980309486389,0.7038145065307617,-0.703598141670227,72734874
15-May-2020 18:20:16.174,0.06858277320861816,22635,72734871,27171,-0.0699959248304367,0.7038124799728394,-0.703594446182251,72734875
15-May-2020 18:20:17.174,0.06861922144889832,22667,72734871,27171,-0.07000339031219482,0.7038111686706543,-0.7035915851593018,72734876
15-May-2020 18:20:18.174,0.06863228976726532,22667,72734871,27171,-0.07003936171531677,0.7038105726242065,-0.703587532043457,72734877
15-May-2020 18:20:19.174,0.06865683197975159,22667,72734871,27171,-0.07007439434528351,0.7038036584854126,-0.7035884857177734,72734878
15-May-2020 18:20:20.174,0.06869277358055115,22667,72734871,27171,-0.07008369266986847,0.7037993669509888,-0.7035881280899048,72734879
15-May-2020 18:20:21.174,0.06871852278709412,22667,72734871,27171,-0.0701136440038681,0.7038023471832275,-0.7035795450210571,72734880
15-May-2020 18:20:22.174,0.06873379647731781,22667,72734871,27171,-0.07014448940753937,0.7038031816482544,-0.7035742998123169,72734881
15-May-2020 18:20:23.174,0.06876538693904877,22667,72734871,27171,-0.0701649934053421,0.7037931680679321,-0.7035791873931885,72734882
15-May-2020 18:20:24.174,0.06879490613937378,22667,72734871,27171,-0.07018688321113586,0.7037924528121948,-0.7035747766494751,72734883
15-May-2020 18:20:25.174,0.06880953907966614,22667,72734871,27171,-0.0702219009399414,0.7037973403930664,-0.7035650014877319,72734884
15-May-2020 18:20:26.174,0.06884357333183289,22667,72734871,27171,-0.07025130093097687,0.703789472579956,-0.7035666704177856,72734885
15-May-2020 18:20:27.174,0.06887730956077576,22667,72734871,27171,-0.07026857137680054,0.703779935836792,-0.703571081161499,72734886
15-May-2020 18:20:28.174,0.06889203190803528,22667,72734871,27171,-0.07029834389686584,0.7037819623947144,-0.7035645246505737,72734887
15-May-2020 18:20:29.174,0.06891369819641113,22667,72734871,27171,-0.07033061981201172,0.7037853002548218,-0.7035559415817261,72734888
15-May-2020 18:20:30.174,0.06894968450069427,22667,72734871,27171,-0.0703478455543518,0.7037763595581055,-0.7035596370697021,72734889
15-May-2020 18:20:31.174,0.06897607445716858,22667,72734871,27171,-0.0703713595867157,0.7037696838378906,-0.7035614252090454,72734890
15-May-2020 18:20:32.174,0.06899172067642212,22667,72734871,27171,-0.07040685415267944,0.7037748098373413,-0.703551173210144,72734891
15-May-2020 18:20:33.174,0.06902177631855011,22667,72734871,27171,-0.07042233645915985,0.7037749290466309,-0.7035467624664307,72734892
15-May-2020 18:20:34.174,0.06905423104763031,22667,72734871,27171,-0.07044440507888794,0.7037677764892578,-0.7035484313964844,72734893
15-May-2020 18:20:35.174,0.0690729171037674,22667,72734871,27171,-0.07047797739505768,0.7037646770477295,-0.7035461664199829,72734894
15-May-2020 18:20:36.174,0.06909631192684174,22667,72734871,27171,-0.07050243020057678,0.7037643194198608,-0.7035419940948486,72734895
15-May-2020 18:20:37.174,0.06913049519062042,22667,72734871,27171,-0.07051897048950195,0.7037632465362549,-0.7035380601882935,72734896
15-May-2020 18:20:38.174,0.06915347278118134,22667,72734871,27171,-0.07055291533470154,0.7037557363510132,-0.7035396099090576,72734897
15-May-2020 18:20:39.174,0.06917229294776917,22667,72734871,27171,-0.07058700919151306,0.7037512063980103,-0.7035390138626099,72734898
15-May-2020 18:20:40.174,0.0692066103219986,22667,72734871,27171,-0.0706014484167099,0.7037531137466431,-0.703532338142395,72734899
15-May-2020 18:20:41.174,0.06922940909862518,22667,72734871,27171,-0.07062630355358124,0.7037523984909058,-0.7035284042358398,72734900
15-May-2020 18:20:42.174,0.06925041973590851,22667,72734871,27171,-0.07066488265991211,0.7037475109100342,-0.7035274505615234,72734901
15-May-2020 18:20:43.174,0.0692787766456604,22667,72734903,27164,-0.07068337500095367,0.7037415504455566,-0.7035282850265503,72734902
15-May-2020 18:20:44.174,0.06930997967720032,22667,72734903,27164,-0.07070374488830566,0.7037431001663208,-0.7035219669342041,72734903
15-May-2020 18:20:45.174,0.06932984292507172,22667,72734903,27164,-0.07073792815208435,0.7037447690963745,-0.7035149335861206,72734904
15-May-2020 18:20:46.174,0.06934984028339386,22667,72734903,27164,-0.07076878845691681,0.7037378549575806,-0.7035164833068848,72734905
15-May-2020 18:20:47.174,0.06939205527305603,22667,72734903,27164,-0.07077489793300629,0.7037312984466553,-0.703518271446228,72734906
15-May-2020 18:20:48.174,0.06940421462059021,22667,72734903,27164,-0.0708053708076477,0.7037361860275269,-0.7035092115402222,72734907
15-May-2020 18:20:49.174,0.06942488253116608,22699,72734903,27164,-0.07084427773952484,0.7037384510040283,-0.7035011053085327,72734908
15-May-2020 18:20:50.174,0.06946320831775665,22699,72734903,27164,-0.07085807621479034,0.7037262916564941,-0.7035080194473267,72734909
15-May-2020 18:20:51.174,0.0694817304611206,22699,72734903,27164,-0.07088249921798706,0.703722357749939,-0.7035075426101685,72734910
15-May-2020 18:20:52.174,0.06950254738330841,22699,72734903,27164,-0.07092379033565521,0.7037287950515747,-0.7034951448440552,72734911
15-May-2020 18:20:53.174,0.06953676044940948,22699,72734903,27164,-0.0709388256072998,0.703723669052124,-0.7034953832626343,72734912
15-May-2020 18:20:54.174,0.06956629455089569,22699,72734903,27164,-0.07095895707607269,0.7037132978439331,-0.7035007476806641,72734913
15-May-2020 18:20:55.174,0.06958132982254028,22699,72734903,27164,-0.07099641859531403,0.7037138938903809,-0.7034949064254761,72734914
15-May-2020 18:20:56.174,0.06960663199424744,22699,72734903,27164,-0.07101857662200928,0.7037183046340942,-0.7034854888916016,72734915
15-May-2020 18:20:57.174,0.06964239478111267,22699,72734903,27164,-0.07103675603866577,0.7037128210067749,-0.7034856081008911,72734916
15-May-2020 18:20:58.174,0.0696636438369751,22699,72734903,27164,-0.07106494903564453,0.7037068605422974,-0.7034865617752075,72734917
15-May-2020 18:20:59.174,0.06968064606189728,22699,72734903,27164,-0.07109591364860535,0.7037099599838257,-0.7034786939620972,72734918
15-May-2020 18:21:00.174,0.06971763074398041,22699,72734903,27164,-0.07110963761806488,0.7037067413330078,-0.7034769058227539,72734919
15-May-2020 18:21:01.174,0.06974568963050842,22699,72734903,27164,-0.07113641500473022,0.7037017345428467,-0.7034765481948853,72734920
15-May-2020 18:21:02.174,0.06976139545440674,22699,72734903,27164,-0.0711735337972641,0.7036982774734497,-0.703474760055542,72734921
15-May-2020 18:21:03.174,0.06979179382324219,22699,72734903,27164,-0.07120084762573242,0.7036947011947632,-0.7034724950790405,72734922
15-May-2020 18:21:04.174,0.06982211768627167,22699,72734903,27164,-0.07121151685714722,0.7036938667297363,-0.7034693956375122,72734923
15-May-2020 18:21:05.174,0.06984496116638184,22699,72734903,27164,-0.07125036418437958,0.7036921977996826,-0.7034647464752197,72734924
15-May-2020 18:21:06.174,0.06986624002456665,22699,72734903,27164,-0.0712772011756897,0.7036865949630737,-0.7034655809402466,72734925
15-May-2020 18:21:07.174,0.06989741325378418,22699,72734903,27164,-0.07129265367984772,0.7036840915679932,-0.7034633159637451,72734926
15-May-2020 18:21:08.174,0.0699218213558197,22699,72734903,27164,-0.07131867110729218,0.7036871910095215,-0.7034553289413452,72734927
15-May-2020 18:21:09.174,0.0699407309293747,22699,72734903,27164,-0.07135197520256042,0.7036826610565186,-0.7034543752670288,72734928
15-May-2020 18:21:10.174,0.06997299194335938,22699,72734903,27164,-0.07137203216552734,0.7036756277084351,-0.7034561634063721,72734929
15-May-2020 18:21:11.175,0.07000114023685455,22699,72734903,27164,-0.07138858735561371,0.7036761045455933,-0.7034512758255005,72734930
15-May-2020 18:21:12.175,0.07001908123493195,22699,72734903,27164,-0.07142442464828491,0.7036769390106201,-0.7034449577331543,72734931
15-May-2020 18:21:13.175,0.07004624605178833,22699,72734903,27164,-0.07144729793071747,0.7036705017089844,-0.7034463882446289,72734932
15-May-2020 18:21:14.175,0.07007859647274017,22699,72734903,27164,-0.07146802544593811,0.7036623954772949,-0.7034492492675781,72734933
15-May-2020 18:21:15.175,0.07009926438331604,22699,72734935,27164,-0.07149918377399445,0.7036665678024292,-0.7034399509429932,72734934
15-May-2020 18:21:16.175,0.07012386620044708,22699,72734935,27164,-0.07153192162513733,0.7036676406860352,-0.7034332752227783,72734935
15-May-2020 18:21:17.175,0.07015037536621094,22699,72734935,27164,-0.07155413925647736,0.703657865524292,-0.7034376859664917,72734936
15-May-2020 18:21:18.175,0.07018688321113586,22699,72734935,27164,-0.07156974077224731,0.7036517858505249,-0.7034387588500977,72734937
15-May-2020 18:21:19.175,0.07019911706447601,22699,72734935,27164,-0.07160341739654541,0.7036575078964233,-0.7034282684326172,72734938
15-May-2020 18:21:20.175,0.07022321224212646,22699,72734935,27164,-0.07163041830062866,0.703656792640686,-0.7034238576889038,72734939
15-May-2020 18:21:21.175,0.07026208937168121,22731,72734935,27164,-0.07164034247398376,0.7036471366882324,-0.7034287452697754,72734940
15-May-2020 18:21:22.175,0.07027800381183624,22731,72734935,27164,-0.07167378067970276,0.7036451101303101,-0.7034257650375366,72734941
15-May-2020 18:21:23.175,0.0703008621931076,22731,72734935,27164,-0.07171052694320679,0.7036476135253906,-0.703417181968689,72734942
15-May-2020 18:21:24.175,0.07034081220626831,22731,72734935,27164,-0.07172468304634094,0.7036416530609131,-0.7034176588058472,72734943
15-May-2020 18:21:25.175,0.07036074995994568,22731,72734935,27164,-0.07174922525882721,0.7036359310150146,-0.7034189701080322,72734944
15-May-2020 18:21:26.175,0.07037743926048279,22731,72734935,27164,-0.07178930938243866,0.7036362886428833,-0.7034128904342651,72734945
15-May-2020 18:21:27.175,0.07040709257125854,22731,72734935,27164,-0.07180100679397583,0.7036362886428833,-0.7034083604812622,72734946
15-May-2020 18:21:28.175,0.07043929398059845,22731,72734935,27164,-0.07182390987873077,0.7036299705505371,-0.7034091949462891,72734947
15-May-2020 18:21:29.175,0.07045359909534454,22731,72734935,27164,-0.0718635767698288,0.7036271095275879,-0.703406572341919,72734948
15-May-2020 18:21:30.175,0.07047876715660095,22731,72734935,27164,-0.07188409566879272,0.7036250829696655,-0.7034040689468384,72734949
15-May-2020 18:21:31.175,0.07051929831504822,22731,72734935,27164,-0.07190485298633575,0.7036229372024536,-0.7033998966217041,72734950
15-May-2020 18:21:32.175,0.0705413818359375,22731,72734935,27164,-0.07193058729171753,0.7036198377609253,-0.7033982276916504,72734951
15-May-2020 18:21:33.175,0.07056006789207458,22731,72734935,27164,-0.07196757197380066,0.7036149501800537,-0.7033975124359131,72734952
15-May-2020 18:21:34.175,0.07059450447559357,22731,72734935,27164,-0.07198189198970795,0.7036113739013672,-0.7033963203430176,72734953
15-May-2020 18:21:35.175,0.07062055170536041,22731,72734935,27164,-0.07200528681278229,0.7036110162734985,-0.703391432762146,72734954
15-May-2020 18:21:36.175,0.07063302397727966,22731,72734935,27164,-0.07204030454158783,0.7036114931106567,-0.7033861875534058,72734955
15-May-2020 18:21:37.175,0.07066808640956879,22731,72734935,27164,-0.07205691933631897,0.7036018371582031,-0.7033907175064087,72734956
15-May-2020 18:21:38.175,0.07069522142410278,22731,72734935,27164,-0.0720839649438858,0.7036013603210449,-0.7033858299255371,72734957
15-May-2020 18:21:39.175,0.07071588933467865,22731,72734935,27164,-0.07212184369564056,0.703605055809021,-0.703376054763794,72734958
15-May-2020 18:21:40.175,0.07074086368083954,22731,72734935,27164,-0.07213908433914185,0.7035986185073853,-0.7033783197402954,72734959
15-May-2020 18:21:41.175,0.07077239453792572,22731,72734935,27164,-0.07215578854084015,0.7035917043685913,-0.7033803462982178,72734960
15-May-2020 18:21:42.175,0.07079112529754639,22731,72734935,27164,-0.072188600897789,0.7035946846008301,-0.7033720016479492,72734961
15-May-2020 18:21:43.175,0.07081301510334015,22731,72734935,27164,-0.07221406698226929,0.7035962343215942,-0.7033658027648926,72734962
15-May-2020 18:21:44.175,0.07085572183132172,22731,72734935,27164,-0.07223419845104218,0.7035861015319824,-0.7033693790435791,72734963
15-May-2020 18:21:45.175,0.0708751380443573,22731,72734935,27164,-0.07226760685443878,0.7035808563232422,-0.7033692598342896,72734964
15-May-2020 18:21:46.175,0.07089237868785858,22731,72734935,27164,-0.0723017156124115,0.7035831212997437,-0.7033621072769165,72734965
15-May-2020 18:21:47.175,0.07092796266078949,22731,72734967,27171,-0.07232299447059631,0.7035784721374512,-0.7033607959747314,72734966
15-May-2020 18:21:48.175,0.070954829454422,22731,72734967,27171,-0.0723423957824707,0.7035703659057617,-0.7033638954162598,72734967
15-May-2020 18:21:49.175,0.07097391784191132,22731,72734967,27171,-0.07238058745861053,0.7035713195800781,-0.703357458114624,72734968
15-May-2020 18:21:50.175,0.07099814713001251,22731,72734967,27171,-0.07240191102027893,0.7035719156265259,-0.7033518552780151,72734969
15-May-2020 18:21:51.175,0.07103128731250763,22731,72734967,27171,-0.07241521775722504,0.7035679817199707,-0.7033511400222778,72734970
15-May-2020 18:21:52.175,0.07105083763599396,22731,72734967,27171,-0.07245226204395294,0.7035653591156006,-0.7033480405807495,72734971
15-May-2020 18:21:53.175,0.0710681676864624,22763,72734967,27171,-0.07247999310493469,0.7035654783248901,-0.7033435106277466,72734972
15-May-2020 18:21:54.175,0.07110622525215149,22763,72734967,27171,-0.0724971741437912,0.7035617828369141,-0.7033414840698242,72734973
15-May-2020 18:21:55.175,0.07113581895828247,22763,72734967,27171,-0.07252107560634613,0.703559398651123,-0.7033385038375854,72734974
15-May-2020 18:21:56.175,0.07115261256694794,22763,72734967,27171,-0.07255469262599945,0.703554630279541,-0.7033380270004272,72734975
15-May-2020 18:21:57.175,0.0711832344532013,22763,72734967,27171,-0.07257601618766785,0.7035514116287231,-0.7033358812332153,72734976
15-May-2020 18:21:58.175,0.0712122917175293,22763,72734967,27171,-0.07259762287139893,0.7035495042800903,-0.7033326625823975,72734977
15-May-2020 18:21:59.175,0.07122838497161865,22763,72734967,27171,-0.07263456284999847,0.7035484313964844,-0.7033281326293945,72734978
15-May-2020 18:22:00.175,0.07125400006771088,22763,72734967,27171,-0.07266226410865784,0.7035408020019531,-0.7033302783966064,72734979
15-May-2020 18:22:01.175,0.07128530740737915,22763,72734967,27171,-0.07267889380455017,0.7035385370254517,-0.7033277750015259,72734980
15-May-2020 18:22:02.175,0.07131063938140869,22763,72734967,27171,-0.07271291315555573,0.7035397291183472,-0.7033205032348633,72734981
15-May-2020 18:22:03.175,0.07132883369922638,22763,72734967,27171,-0.07273806631565094,0.703538179397583,-0.703317403793335,72734982
15-May-2020 18:22:04.175,0.07136373221874237,22763,72734967,27171,-0.07275021076202393,0.7035301923751831,-0.7033207416534424,72734983
15-May-2020 18:22:05.175,0.0713898241519928,22763,72734967,27171,-0.07277800142765045,0.703529953956604,-0.7033156156539917,72734984
15-May-2020 18:22:06.175,0.07140679657459259,22763,72734967,27171,-0.07280959188938141,0.7035341262817383,-0.7033063173294067,72734985
15-May-2020 18:22:07.175,0.07143895328044891,22763,72734967,27171,-0.07283231616020203,0.7035257816314697,-0.703309178352356,72734986
15-May-2020 18:22:08.175,0.07146178185939789,22763,72734967,27171,-0.07286103069782257,0.7035201787948608,-0.7033094167709351,72734987
15-May-2020 18:22:09.175,0.07148121297359467,22763,72734967,27171,-0.07288572192192078,0.7035198211669922,-0.7033054828643799,72734988
15-May-2020 18:22:10.175,0.0715031772851944,22763,72734967,27171,-0.07291333377361298,0.7035173177719116,-0.7033027410507202,72734989
15-May-2020 18:22:11.175,0.07152912020683289,22763,72734967,27171,-0.07293418049812317,0.7035107612609863,-0.703304648399353,72734990
15-May-2020 18:22:12.175,0.07155239582061768,22763,72734967,27171,-0.07295992970466614,0.703507661819458,-0.703302264213562,72734991
15-May-2020 18:22:13.175,0.071570485830307,22763,72734967,27171,-0.07298468053340912,0.7035133838653564,-0.7032923698425293,72734992
15-May-2020 18:22:14.175,0.07161219418048859,22763,72734967,27171,-0.07300053536891937,0.7035107612609863,-0.7032890319824219,72734993
15-May-2020 18:22:15.175,0.07163377106189728,22763,72734967,27171,-0.07302932441234589,0.7035077810287476,-0.70328688621521,72734994
15-May-2020 18:22:16.175,0.0716523677110672,22763,72734967,27171,-0.0730561763048172,0.7035061120986938,-0.7032837867736816,72734995
15-May-2020 18:22:17.175,0.07169100642204285,22763,72734967,27171,-0.0730803906917572,0.7035021781921387,-0.7032815217971802,72734996
15-May-2020 18:22:18.175,0.07170690596103668,22763,72734967,27171,-0.07310988008975983,0.703498363494873,-0.7032805681228638,72734997
15-May-2020 18:22:19.175,0.07172694802284241,22763,72734999,27164,-0.07314977049827576,0.7034889459609985,-0.7032835483551025,72734998
15-May-2020 18:22:20.175,0.07175984978675842,22763,72734999,27164,-0.07317274808883667,0.7034822702407837,-0.703284502029419,72734999
15-May-2020 18:22:21.175,0.07178469002246857,22763,72734999,27164,-0.07319590449333191,0.7034826278686523,-0.7032790184020996,72735000
15-May-2020 18:22:22.175,0.07180385291576385,22763,72734999,27164,-0.07323069870471954,0.7034833431243896,-0.7032727003097534,72735001
15-May-2020 18:22:23.175,0.0718376636505127,22763,72734999,27164,-0.07325531542301178,0.7034753561019897,-0.703275203704834,72735002
15-May-2020 18:22:24.175,0.07187691330909729,22763,72734999,27164,-0.0732741504907608,0.7034759521484375,-0.70326828956604,72735003
15-May-2020 18:22:25.175,0.07189586758613586,22795,72734999,27164,-0.07330194115638733,0.7034820318222046,-0.70325767993927,72735004
15-May-2020 18:22:26.175,0.07192111015319824,22795,72734999,27164,-0.07332801818847656,0.7034803628921509,-0.703253984451294,72735005
15-May-2020 18:22:27.175,0.07195767760276794,22795,72734999,27164,-0.07334789633750916,0.7034695148468018,-0.7032591104507446,72735006
15-May-2020 18:22:28.175,0.07197625935077667,22795,72734999,27164,-0.07337653636932373,0.7034674882888794,-0.7032557725906372,72735007
15-May-2020 18:22:29.175,0.07199707627296448,22795,72734999,27164,-0.07341127097606659,0.7034701108932495,-0.7032476663589478,72735008
15-May-2020 18:22:30.175,0.07202287018299103,22795,72734999,27164,-0.07343493402004242,0.7034597396850586,-0.7032526731491089,72735009
15-May-2020 18:22:31.175,0.07204891741275787,22795,72734999,27164,-0.07346014678478241,0.7034492492675781,-0.7032580375671387,72735010
15-May-2020 18:22:32.175,0.0720670223236084,22795,72734999,27164,-0.07349784672260284,0.7034498453140259,-0.7032517194747925,72735011
15-May-2020 18:22:33.175,0.07209065556526184,22795,72734999,27164,-0.07351920008659363,0.7034509181976318,-0.703245997428894,72735012
15-May-2020 18:22:34.175,0.07212705910205841,22795,72734999,27164,-0.07353648543357849,0.7034448385238647,-0.7032464742660522,72735013
15-May-2020 18:22:35.175,0.07215382158756256,22795,72734999,27164,-0.07356558740139008,0.7034430503845215,-0.7032424211502075,72735014
15-May-2020 18:22:36.175,0.07217539846897125,22795,72734999,27164,-0.07359106838703156,0.7034498453140259,-0.7032308578491211,72735015
15-May-2020 18:22:37.175,0.07221023738384247,22795,72734999,27164,-0.07360322773456573,0.7034506797790527,-0.7032252550125122,72735016
15-May-2020 18:22:38.175,0.0722363293170929,22795,72734999,27164,-0.07362961769104004,0.7034451961517334,-0.7032252550125122,72735017
15-May-2020 18:22:39.175,0.07225432991981506,22795,72734999,27164,-0.07366371154785156,0.7034413814544678,-0.7032235860824585,72735018
15-May-2020 18:22:40.175,0.07228374481201172,22795,72734999,27164,-0.07368509471416473,0.7034372091293335,-0.7032226324081421,72735019
15-May-2020 18:22:41.175,0.07230859994888306,22795,72734999,27164,-0.07371065020561218,0.7034333944320679,-0.7032212018966675,72735020
15-May-2020 18:22:42.175,0.07232625782489777,22795,72734999,27164,-0.0737529844045639,0.7034252882003784,-0.7032229900360107,72735021
15-May-2020 18:22:43.175,0.07234960794448853,22795,72734999,27164,-0.07377667725086212,0.7034159898757935,-0.7032274007797241,72735022
15-May-2020 18:22:44.175,0.07238291203975677,22795,72734999,27164,-0.07379542291164398,0.7034153938293457,-0.7032227516174316,72735023
15-May-2020 18:22:45.175,0.07240475714206696,22795,72734999,27164,-0.07382763922214508,0.7034186124801636,-0.7032138109207153,72735024
15-May-2020 18:22:46.175,0.07242783904075623,22795,72734999,27164,-0.0738491415977478,0.7034170627593994,-0.7032108306884766,72735025
15-May-2020 18:22:47.175,0.07246658205986023,22795,72734999,27164,-0.07386474311351776,0.703413724899292,-0.7032080888748169,72735026
15-May-2020 18:22:48.175,0.07249319553375244,22795,72734999,27164,-0.07388980686664581,0.7034193277359009,-0.7031973600387573,72735027
15-May-2020 18:22:49.175,0.07251277565956116,22795,72734999,27164,-0.07392020523548126,0.7034206390380859,-0.703190803527832,72735028
15-May-2020 18:22:50.175,0.07254524528980255,22795,72734999,27164,-0.07393503189086914,0.7034121751785278,-0.7031947374343872,72735029
15-May-2020 18:22:51.175,0.07257005572319031,22795,72735031,27164,-0.07396186888217926,0.7034047842025757,-0.7031962871551514,72735030
15-May-2020 18:22:52.175,0.07258450984954834,22795,72735031,27164,-0.07399393618106842,0.7034069299697876,-0.7031893730163574,72735031
15-May-2020 18:22:53.175,0.07260724902153015,22795,72735031,27164,-0.07402615249156952,0.7034012079238892,-0.703189492225647,72735032
15-May-2020 18:22:54.175,0.07263727486133575,22795,72735031,27164,-0.07404312491416931,0.7033898830413818,-0.7031959295272827,72735033
15-May-2020 18:22:55.175,0.07265862822532654,22795,72735031,27164,-0.07407805323600769,0.7033870220184326,-0.7031927108764648,72735034
15-May-2020 18:22:56.175,0.07268047332763672,22795,72735031,27164,-0.0741061121225357,0.7033936977386475,-0.7031809091567993,72735035
15-May-2020 18:22:57.175,0.07271629571914673,22827,72735031,27164,-0.07412044703960419,0.703389048576355,-0.7031804323196411,72735036
15-May-2020 18:22:58.175,0.07274754345417023,22827,72735031,27164,-0.0741424560546875,0.7033839225769043,-0.7031799554824829,72735037
15-May-2020 18:22:59.175,0.07277116179466248,22827,72735031,27164,-0.07417400181293488,0.7033864259719849,-0.7031717300415039,72735038
15-May-2020 18:23:00.175,0.07279816269874573,22827,72735031,27164,-0.07418963313102722,0.7033901214599609,-0.7031632661819458,72735039
15-May-2020 18:23:01.175,0.07283082604408264,22827,72735031,27164,-0.07421158254146576,0.703385591506958,-0.7031623125076294,72735040
15-May-2020 18:23:02.175,0.07284756004810333,22827,72735031,27164,-0.07424318790435791,0.7033798694610596,-0.7031629085540771,72735041
15-May-2020 18:23:03.175,0.07287022471427917,22827,72735031,27164,-0.07427540421485901,0.7033756971359253,-0.703161358833313,72735042
15-May-2020 18:23:04.175,0.07289846241474152,22827,72735031,27164,-0.07430002093315125,0.7033721208572388,-0.7031594514846802,72735043
15-May-2020 18:23:05.175,0.07291899621486664,22827,72735031,27164,-0.07433027029037476,0.7033662796020508,-0.7031600475311279,72735044
15-May-2020 18:23:06.175,0.07294127345085144,22827,72735031,27164,-0.07435977458953857,0.7033592462539673,-0.7031615972518921,72735045
15-May-2020 18:23:07.175,0.07297025620937347,22827,72735031,27164,-0.07437674701213837,0.7033569812774658,-0.703158974647522,72735046
15-May-2020 18:23:08.175,0.07299557328224182,22827,72735031,27164,-0.07439698278903961,0.7033618688583374,-0.7031495571136475,72735047
15-May-2020 18:23:09.175,0.07302084565162659,22827,72735031,27164,-0.07442648708820343,0.703360915184021,-0.7031447887420654,72735048
15-May-2020 18:23:10.175,0.0730535089969635,22827,72735031,27164,-0.0744476169347763,0.7033566236495972,-0.7031435966491699,72735049
15-May-2020 18:23:11.175,0.07308605313301086,22827,72735031,27164,-0.07446646690368652,0.7033581733703613,-0.7031362056732178,72735050
15-May-2020 18:23:12.175,0.07310928404331207,22827,72735031,27164,-0.07449804246425629,0.7033605575561523,-0.7031282186508179,72735051
15-May-2020 18:23:13.175,0.07313090562820435,22827,72735031,27164,-0.07452322542667389,0.7033553123474121,-0.703128457069397,72735052
15-May-2020 18:23:14.175,0.07315830886363983,22827,72735031,27164,-0.07454460859298706,0.7033449411392212,-0.7031338214874268,72735053
15-May-2020 18:23:15.175,0.07318070530891418,22827,72735031,27164,-0.07457803189754486,0.7033442258834839,-0.7031285762786865,72735054
15-May-2020 18:23:16.175,0.07319855690002441,22827,72735031,27164,-0.07461318373680115,0.7033424377441406,-0.703125,72735055
15-May-2020 18:23:17.175,0.07322949171066284,22827,72735031,27164,-0.07463341951370239,0.7033320665359497,-0.7031296491622925,72735056
15-May-2020 18:23:18.175,0.07325541973114014,22827,72735031,27164,-0.07465894520282745,0.7033287286758423,-0.7031280994415283,72735057
15-May-2020 18:23:19.175,0.07327845692634583,22827,72735031,27164,-0.07468836009502411,0.7033337354660034,-0.7031171321868896,72735058
15-May-2020 18:23:20.175,0.07331082224845886,22827,72735031,27164,-0.07471337914466858,0.7033358812332153,-0.7031090259552002,72735059
15-May-2020 18:23:21.175,0.0733392983675003,22827,72735031,27164,-0.07472279667854309,0.703330397605896,-0.7031105756759644,72735060
15-May-2020 18:23:22.175,0.07336470484733582,22827,72735031,27164,-0.07475225627422333,0.7033300399780273,-0.7031052112579346,72735061
15-May-2020 18:23:23.175,0.0733848512172699,22827,72735063,27164,-0.07477958500385284,0.7033318281173706,-0.7030980587005615,72735062
15-May-2020 18:23:24.175,0.07341709733009338,22827,72735063,27164,-0.0748007595539093,0.7033267021179199,-0.7030975818634033,72735063
15-May-2020 18:23:25.175,0.07344217598438263,22827,72735063,27164,-0.0748293399810791,0.7033181190490723,-0.7031009197235107,72735064
15-May-2020 18:23:26.175,0.07345832884311676,22827,72735063,27164,-0.07486212253570557,0.7033156156539917,-0.703097939491272,72735065
15-May-2020 18:23:27.175,0.0734839141368866,22827,72735063,27164,-0.07489101588726044,0.7033129930496216,-0.7030950784683228,72735066
15-May-2020 18:23:28.175,0.0735110491514206,22827,72735063,27164,-0.07491062581539154,0.7033072710037231,-0.7030957937240601,72735067
15-May-2020 18:23:29.175,0.07353365421295166,22859,72735063,27164,-0.07494427263736725,0.7033004760742188,-0.7030965089797974,72735068
15-May-2020 18:23:30.175,0.07355797290802002,22859,72735063,27164,-0.0749698281288147,0.7033014297485352,-0.7030904293060303,72735069
15-May-2020 18:23:31.175,0.07359229028224945,22859,72735063,27164,-0.07498463988304138,0.7033053636550903,-0.7030811309814453,72735070
15-May-2020 18:23:32.175,0.0736200213432312,22859,72735063,27164,-0.07500813901424408,0.7033048868179321,-0.7030763626098633,72735071
15-May-2020 18:23:33.175,0.0736413300037384,22859,72735063,27164,-0.07503055036067963,0.7033039331436157,-0.7030725479125977,72735072
15-May-2020 18:23:34.175,0.0736735612154007,22859,72735063,27164,-0.07505501806735992,0.7032996416091919,-0.703070878982544,72735073
15-May-2020 18:23:35.175,0.07369937002658844,22859,72735063,27164,-0.07508082687854767,0.7032994031906128,-0.7030657529830933,72735074
15-May-2020 18:23:36.175,0.07371948659420013,22859,72735063,27164,-0.07511459290981293,0.7032955884933472,-0.7030638456344604,72735075
15-May-2020 18:23:37.175,0.07374554872512817,22859,72735063,27164,-0.07514166831970215,0.7032840251922607,-0.703069806098938,72735076
15-May-2020 18:23:38.175,0.07376894354820251,22859,72735063,27164,-0.07515886425971985,0.7032798528671265,-0.7030696868896484,72735077
15-May-2020 18:23:39.175,0.07378862798213959,22859,72735063,27164,-0.07519423961639404,0.7032816410064697,-0.7030619382858276,72735078
15-May-2020 18:23:40.175,0.07381278276443481,22859,72735063,27164,-0.07522252202033997,0.7032767534255981,-0.703061580657959,72735079
15-May-2020 18:23:41.175,0.07384437322616577,22859,72735063,27164,-0.07524056732654572,0.7032707929611206,-0.7030621767044067,72735080
15-May-2020 18:23:42.175,0.07387162744998932,22859,72735063,27164,-0.07526719570159912,0.7032755613327026,-0.7030515670776367,72735081
15-May-2020 18:23:43.175,0.07389914989471436,22859,72735063,27164,-0.07529875636100769,0.7032783031463623,-0.7030426263809204,72735082
15-May-2020 18:23:44.175,0.07393115758895874,22859,72735063,27164,-0.07531143724918365,0.7032735347747803,-0.70304274559021,72735083
15-May-2020 18:23:45.175,0.07395726442337036,22859,72735063,27164,-0.07533720135688782,0.7032691240310669,-0.7030415534973145,72735084
15-May-2020 18:23:46.175,0.07397966086864471,22859,72735063,27164,-0.07536675035953522,0.703270435333252,-0.7030348777770996,72735085
15-May-2020 18:23:47.175,0.07400326430797577,22859,72735063,27164,-0.07538865506649017,0.7032674551010132,-0.7030329704284668,72735086
15-May-2020 18:23:48.175,0.07403029501438141,22859,72735063,27164,-0.07541230320930481,0.7032585144042969,-0.7030366659164429,72735087
15-May-2020 18:23:49.175,0.07404987514019012,22859,72735063,27164,-0.07544785737991333,0.7032507658004761,-0.7030384540557861,72735088
15-May-2020 18:23:50.175,0.07406997680664062,22859,72735063,27164,-0.07547730207443237,0.7032521963119507,-0.7030314207077026,72735089
15-May-2020 18:23:51.175,0.07410067319869995,22859,72735063,27164,-0.07549910247325897,0.7032490968704224,-0.7030290365219116,72735090
15-May-2020 18:23:52.175,0.07412722706794739,22859,72735063,27164,-0.07552295923233032,0.7032421827316284,-0.7030307054519653,72735091
15-May-2020 18:23:53.175,0.07415173947811127,22859,72735063,27164,-0.07555489242076874,0.7032426595687866,-0.7030242681503296,72735092
15-May-2020 18:23:54.175,0.07418212294578552,22859,72735063,27164,-0.07557350397109985,0.7032470703125,-0.7030147314071655,72735093
15-May-2020 18:23:55.175,0.07421071827411652,22859,72735095,27171,-0.07559515535831451,0.7032445669174194,-0.7030116319656372,72735094
15-May-2020 18:23:56.175,0.074236199259758,22859,72735095,27171,-0.07562243938446045,0.7032417058944702,-0.7030090093612671,72735095
15-May-2020 18:23:57.175,0.07426291704177856,22859,72735095,27171,-0.07565221190452576,0.7032381296157837,-0.7030066251754761,72735096
15-May-2020 18:23:58.175,0.07429197430610657,22859,72735095,27171,-0.07567469775676727,0.7032365798950195,-0.7030026912689209,72735097
15-May-2020 18:23:59.175,0.07431177794933319,22859,72735095,27171,-0.07570286095142365,0.7032320499420166,-0.7030020952224731,72735098
15-May-2020 18:24:00.175,0.07433107495307922,22859,72735095,27171,-0.0757327675819397,0.7032235860824585,-0.7030050754547119,72735099
15-May-2020 18:24:01.175,0.07435676455497742,22891,72735095,27171,-0.0757594108581543,0.7032186985015869,-0.7030042409896851,72735100
15-May-2020 18:24:02.175,0.07438033819198608,22891,72735095,27171,-0.07578305900096893,0.7032181024551392,-0.7030000686645508,72735101
15-May-2020 18:24:03.175,0.07440716028213501,22891,72735095,27171,-0.07581229507923126,0.7032163143157959,-0.7029958963394165,72735102
15-May-2020 18:24:04.175,0.07443653047084808,22891,72735095,27171,-0.07583782076835632,0.703209400177002,-0.7029968500137329,72735103
15-May-2020 18:24:05.175,0.07446755468845367,22891,72735095,27171,-0.0758586972951889,0.7032114267349243,-0.7029892206192017,72735104
15-May-2020 18:24:06.175,0.0744953602552414,22891,72735095,27171,-0.07588231563568115,0.7032163143157959,-0.7029789686203003,72735105
15-May-2020 18:24:07.175,0.07452051341533661,22891,72735095,27171,-0.07590612769126892,0.7032142877578735,-0.7029759883880615,72735106
15-May-2020 18:24:08.175,0.07454891502857208,22891,72735095,27171,-0.075929656624794,0.7032071352005005,-0.7029775381088257,72735107
15-May-2020 18:24:09.175,0.07457020878791809,22891,72735095,27171,-0.07595710456371307,0.7032063007354736,-0.7029731273651123,72735108
15-May-2020 18:24:10.175,0.07459048926830292,22891,72735095,27171,-0.07598884403705597,0.7032037973403931,-0.702970027923584,72735109
15-May-2020 18:24:11.175,0.07461512088775635,22891,72735095,27171,-0.07600948214530945,0.7031962871551514,-0.7029727697372437,72735110
15-May-2020 18:24:12.175,0.07464033365249634,22891,72735095,27171,-0.07604309916496277,0.7031862735748291,-0.7029764652252197,72735111
15-May-2020 18:24:13.175,0.07466059923171997,22891,72735095,27171,-0.07607419788837433,0.7031868696212769,-0.7029701471328735,72735112
15-May-2020 18:24:14.175,0.07468616962432861,22891,72735095,27171,-0.07609528303146362,0.7031857967376709,-0.7029662132263184,72735113
15-May-2020 18:24:15.175,0.0747172087430954,22891,72735095,27171,-0.07611213624477386,0.7031809091567993,-0.7029659748077393,72735114
15-May-2020 18:24:16.175,0.07474164664745331,22891,72735095,27171,-0.07613874971866608,0.7031819820404053,-0.7029595375061035,72735115
15-May-2020 18:24:17.175,0.07476809620857239,22891,72735095,27171,-0.07616066932678223,0.7031853199005127,-0.7029509544372559,72735116
15-May-2020 18:24:18.175,0.07480429112911224,22891,72735095,27171,-0.07618117332458496,0.7031848430633545,-0.7029451131820679,72735117
15-May-2020 18:24:19.175,0.07483026385307312,22891,72735095,27171,-0.07620890438556671,0.7031786441802979,-0.7029455900192261,72735118
15-May-2020 18:24:20.175,0.07484908401966095,22891,72735095,27171,-0.07624295353889465,0.7031748294830322,-0.7029438018798828,72735119
15-May-2020 18:24:21.175,0.07486887276172638,22891,72735095,27171,-0.07627169787883759,0.7031733989715576,-0.7029399871826172,72735120
15-May-2020 18:24:22.175,0.07489553093910217,22891,72735095,27171,-0.07629412412643433,0.7031646966934204,-0.7029433250427246,72735121
15-May-2020 18:24:23.175,0.07491634786128998,22891,72735095,27171,-0.0763169676065445,0.7031552791595459,-0.7029483318328857,72735122
15-May-2020 18:24:24.175,0.07493357360363007,22891,72735095,27171,-0.07635731995105743,0.7031559944152832,-0.7029411792755127,72735123
15-May-2020 18:24:25.175,0.0749659538269043,22891,72735095,27171,-0.0763712227344513,0.7031601667404175,-0.7029320001602173,72735124
15-May-2020 18:24:26.175,0.07499885559082031,22891,72735095,27171,-0.07638967037200928,0.703154444694519,-0.7029323577880859,72735125
15-May-2020 18:24:27.175,0.07502192258834839,22891,72735127,27164,-0.07641783356666565,0.7031537294387817,-0.7029275894165039,72735126
15-May-2020 18:24:28.175,0.07504619657993317,22891,72735127,27164,-0.07644537091255188,0.7031581401824951,-0.7029174566268921,72735127
15-May-2020 18:24:29.175,0.07508154213428497,22891,72735127,27164,-0.07646259665489197,0.7031553983688354,-0.7029144763946533,72735128
15-May-2020 18:24:30.175,0.07510648667812347,22891,72735127,27164,-0.07649070024490356,0.7031502723693848,-0.7029139995574951,72735129
15-May-2020 18:24:31.175,0.07512551546096802,22891,72735127,27164,-0.076525017619133,0.7031420469284058,-0.7029165029525757,72735130
15-May-2020 18:24:32.175,0.07515452802181244,22891,72735127,27164,-0.07655619084835052,0.7031385898590088,-0.7029135227203369,72735131
15-May-2020 18:24:33.175,0.07517881691455841,22923,72735127,27164,-0.07657776772975922,0.7031357288360596,-0.7029114961624146,72735132
15-May-2020 18:24:34.175,0.07520109415054321,22923,72735127,27164,-0.07661300897598267,0.7031282186508179,-0.7029125690460205,72735133
15-May-2020 18:24:35.175,0.07522545754909515,22923,72735127,27164,-0.07664468884468079,0.7031235694885254,-0.702911376953125,72735134
15-May-2020 18:24:36.175,0.07525640726089478,22923,72735127,27164,-0.0766604095697403,0.7031228542327881,-0.7029069662094116,72735135
15-May-2020 18:24:37.175,0.07528513669967651,22923,72735127,27164,-0.07668684422969818,0.7031253576278687,-0.702898383140564,72735136
15-May-2020 18:24:38.175,0.07530920207500458,22923,72735127,27164,-0.07671169936656952,0.7031234502792358,-0.7028950452804565,72735137
15-May-2020 18:24:39.175,0.0753406286239624,22923,72735127,27164,-0.0767287015914917,0.7031205892562866,-0.7028927803039551,72735138
15-May-2020 18:24:40.175,0.07536767423152924,22923,72735127,27164,-0.07674773037433624,0.703122615814209,-0.7028857469558716,72735139
15-May-2020 18:24:41.175,0.07538717985153198,22923,72735127,27164,-0.07678265869617462,0.7031233310699463,-0.7028790712356567,72735140
15-May-2020 18:24:42.175,0.07541587948799133,22923,72735127,27164,-0.07680512964725494,0.7031153440475464,-0.7028816938400269,72735141
15-May-2020 18:24:43.175,0.0754396915435791,22923,72735127,27164,-0.07683320343494415,0.7031055688858032,-0.7028858661651611,72735142
15-May-2020 18:24:44.175,0.07546067237854004,22923,72735127,27164,-0.07686890661716461,0.7031040191650391,-0.7028813362121582,72735143
15-May-2020 18:24:45.175,0.07548391819000244,22923,72735127,27164,-0.07689546048641205,0.7031017541885376,-0.7028781175613403,72735144
15-May-2020 18:24:46.175,0.07551294565200806,22923,72735127,27164,-0.07692126929759979,0.7030924558639526,-0.7028814554214478,72735145
15-May-2020 18:24:47.175,0.0755377858877182,22923,72735127,27164,-0.07694773375988007,0.7030917406082153,-0.7028764486312866,72735146
15-May-2020 18:24:48.175,0.0755634605884552,22923,72735127,27164,-0.07697540521621704,0.7030947208404541,-0.7028675079345703,72735147
15-May-2020 18:24:49.175,0.07559466361999512,22923,72735127,27164,-0.0769926905632019,0.7030936479568481,-0.7028634548187256,72735148
15-May-2020 18:24:50.175,0.07562321424484253,22923,72735127,27164,-0.07701314985752106,0.7030885219573975,-0.7028634548187256,72735149
15-May-2020 18:24:51.175,0.07564662396907806,22923,72735127,27164,-0.07704058289527893,0.7030892372131348,-0.7028571367263794,72735150
15-May-2020 18:24:52.175,0.07567386329174042,22923,72735127,27164,-0.07706311345100403,0.703089714050293,-0.7028512954711914,72735151
15-May-2020 18:24:53.175,0.07570047676563263,22923,72735127,27164,-0.07708393037319183,0.7030867338180542,-0.7028491497039795,72735152
15-May-2020 18:24:54.175,0.07572311162948608,22923,72735127,27164,-0.07711227238178253,0.7030786275863647,-0.7028516530990601,72735153
15-May-2020 18:24:55.175,0.07574392855167389,22923,72735127,27164,-0.07714250683784485,0.70307457447052,-0.7028501033782959,72735154
15-May-2020 18:24:56.175,0.07577113807201385,22923,72735127,27164,-0.07716590166091919,0.7030744552612305,-0.7028448581695557,72735155
15-May-2020 18:24:57.175,0.07579733431339264,22923,72735127,27164,-0.07719013094902039,0.7030705213546753,-0.702843427658081,72735156
15-May-2020 18:24:58.175,0.07582420110702515,22923,72735127,27164,-0.0772266685962677,0.7030643224716187,-0.7028422355651855,72735157
15-May-2020 18:24:59.175,0.0758579671382904,22923,72735159,27164,-0.07724930346012115,0.7030622959136963,-0.7028383016586304,72735158
15-May-2020 18:25:00.175,0.07588611543178558,22923,72735159,27164,-0.07726843655109406,0.7030656337738037,-0.7028298377990723,72735159
15-May-2020 18:25:01.175,0.07591396570205688,22923,72735159,27164,-0.07729405164718628,0.7030657529830933,-0.7028237581253052,72735160
15-May-2020 18:25:02.175,0.07593773305416107,22923,72735159,27164,-0.07731759548187256,0.7030593156814575,-0.7028253078460693,72735161
15-May-2020 18:25:03.175,0.07596753537654877,22923,72735159,27164,-0.07733529806137085,0.703058123588562,-0.7028212547302246,72735162
15-May-2020 18:25:04.175,0.07598899304866791,22923,72735159,27164,-0.07735994458198547,0.7030590772628784,-0.7028151750564575,72735163
15-May-2020 18:25:05.175,0.07601085305213928,22955,72735159,27164,-0.07739362120628357,0.7030525207519531,-0.7028158903121948,72735164
15-May-2020 18:25:06.175,0.07604114711284637,22955,72735159,27164,-0.0774221122264862,0.703041672706604,-0.7028201818466187,72735165
15-May-2020 18:25:07.175,0.07606378197669983,22955,72735159,27164,-0.07744580507278442,0.7030389308929443,-0.7028180360794067,72735166
15-May-2020 18:25:08.175,0.0760844498872757,22955,72735159,27164,-0.07747556269168854,0.7030390501022339,-0.7028123140335083,72735167
15-May-2020 18:25:09.175,0.07611151039600372,22955,72735159,27164,-0.07750217616558075,0.7030339241027832,-0.7028117179870605,72735168
15-May-2020 18:25:10.175,0.07613827288150787,22955,72735159,27164,-0.07751627266407013,0.7030289173126221,-0.7028124332427979,72735169
15-May-2020 18:25:11.175,0.07616424560546875,22955,72735159,27164,-0.07754383981227875,0.7030333280563354,-0.7028017044067383,72735170
15-May-2020 18:25:12.175,0.07618977129459381,22955,72735159,27164,-0.07756726443767548,0.7030346393585205,-0.702795147895813,72735171
15-May-2020 18:25:13.175,0.07622414827346802,22955,72735159,27164,-0.07759058475494385,0.7030295133590698,-0.702794075012207,72735172
15-May-2020 18:25:14.175,0.07624872028827667,22955,72735159,27164,-0.07761181890964508,0.7030236721038818,-0.7027946710586548,72735173
15-May-2020 18:25:15.175,0.07627014815807343,22955,72735159,27164,-0.07764506340026855,0.7030235528945923,-0.7027888298034668,72735174
15-May-2020 18:25:16.175,0.07629509270191193,22955,72735159,27164,-0.0776679664850235,0.7030191421508789,-0.702788233757019,72735175
15-May-2020 18:25:17.175,0.07632343471050262,22955,72735159,27164,-0.0776987373828888,0.7030074596405029,-0.7027931213378906,72735176
15-May-2020 18:25:18.175,0.07634076476097107,22955,72735159,27164,-0.077726811170578,0.7030037641525269,-0.7027920484542847,72735177
15-May-2020 18:25:19.175,0.07636478543281555,22955,72735159,27164,-0.07775464653968811,0.7030031681060791,-0.7027868032455444,72735178
15-May-2020 18:25:20.175,0.07639552652835846,22955,72735159,27164,-0.07777628302574158,0.7029973268508911,-0.702786922454834,72735179
15-May-2020 18:25:21.175,0.07641877233982086,22955,72735159,27164,-0.07780243456363678,0.702994704246521,-0.7027844190597534,72735180
15-May-2020 18:25:22.175,0.0764409601688385,22955,72735159,27164,-0.07782718539237976,0.7029945850372314,-0.7027791738510132,72735181
15-May-2020 18:25:23.175,0.07647138833999634,22955,72735159,27164,-0.07784081995487213,0.7029966115951538,-0.7027722597122192,72735182
15-May-2020 18:25:24.175,0.07650226354598999,22955,72735159,27164,-0.07786804437637329,0.7029948234558105,-0.702768087387085,72735183
15-May-2020 18:25:25.175,0.07652533054351807,22955,72735159,27164,-0.07789891958236694,0.7029895782470703,-0.702767014503479,72735184
15-May-2020 18:25:26.175,0.07655277848243713,22955,72735159,27164,-0.0779278427362442,0.7029827833175659,-0.7027677297592163,72735185
15-May-2020 18:25:27.175,0.07658280432224274,22955,72735159,27164,-0.07795096933841705,0.7029801607131958,-0.7027645111083984,72735186
15-May-2020 18:25:28.175,0.07659856975078583,22955,72735159,27164,-0.07798348367214203,0.7029764652252197,-0.7027628421783447,72735187
15-May-2020 18:25:29.175,0.07662107050418854,22955,72735159,27164,-0.07801373302936554,0.7029674053192139,-0.7027660608291626,72735188
15-May-2020 18:25:30.175,0.07664626836776733,22955,72735159,27164,-0.0780307948589325,0.7029645442962646,-0.7027642726898193,72735189
15-May-2020 18:25:31.175,0.0766727477312088,22955,72735191,27164,-0.07806141674518585,0.7029644250869751,-0.7027581930160522,72735190
15-May-2020 18:25:32.175,0.07669630646705627,22955,72735191,27164,-0.07809141278266907,0.7029608488082886,-0.7027558088302612,72735191
15-May-2020 18:25:33.175,0.07672639191150665,22955,72735191,27164,-0.07811033725738525,0.7029560804367065,-0.7027552127838135,72735192
15-May-2020 18:25:34.175,0.07675443589687347,22955,72735191,27164,-0.07813312113285065,0.702955961227417,-0.7027499675750732,72735193
15-May-2020 18:25:35.175,0.07677656412124634,22955,72735191,27164,-0.0781591385602951,0.7029600143432617,-0.7027404308319092,72735194
15-May-2020 18:25:36.175,0.0768040120601654,22955,72735191,27164,-0.07818469405174255,0.7029523849487305,-0.7027422189712524,72735195
15-May-2020 18:25:37.175,0.0768318623304367,22987,72735191,27164,-0.07820704579353333,0.702945351600647,-0.702743649482727,72735196
15-May-2020 18:25:38.175,0.07685169577598572,22987,72735191,27164,-0.07823902368545532,0.7029461860656738,-0.7027370929718018,72735197
15-May-2020 18:25:39.175,0.07687392830848694,22987,72735191,27164,-0.0782700926065445,0.7029448747634888,-0.7027325630187988,72735198
15-May-2020 18:25:40.175,0.07690019905567169,22987,72735191,27164,-0.07829569280147552,0.7029333114624023,-0.7027384042739868,72735199
15-May-2020 18:25:41.175,0.07692325115203857,22987,72735191,27164,-0.0783238559961319,0.7029281854629517,-0.7027378082275391,72735200
15-May-2020 18:25:42.175,0.07694393396377563,22987,72735191,27164,-0.07835400104522705,0.7029329538345337,-0.7027275562286377,72735201
15-May-2020 18:25:43.175,0.07697354257106781,22987,72735191,27164,-0.07837569713592529,0.7029300928115845,-0.702724814414978,72735202
15-May-2020 18:25:44.175,0.07700215280056,22987,72735191,27164,-0.07839974761009216,0.7029246091842651,-0.7027244567871094,72735203
15-May-2020 18:25:45.175,0.07702764868736267,22987,72735191,27164,-0.07843001186847687,0.7029232978820801,-0.7027193307876587,72735204
15-May-2020 18:25:46.175,0.07705269753932953,22987,72735191,27164,-0.07844851911067963,0.702926754951477,-0.7027114629745483,72735205
15-May-2020 18:25:47.175,0.07708489894866943,22987,72735191,27164,-0.07846657931804657,0.7029260396957397,-0.7027062177658081,72735206
15-May-2020 18:25:48.175,0.07710948586463928,22987,72735191,27164,-0.07849644124507904,0.7029181718826294,-0.7027081251144409,72735207
15-May-2020 18:25:49.175,0.0771283209323883,22987,72735191,27164,-0.07852691411972046,0.7029159069061279,-0.7027047872543335,72735208
15-May-2020 18:25:50.175,0.07715767621994019,22987,72735191,27164,-0.07854534685611725,0.7029154300689697,-0.702700138092041,72735209
15-May-2020 18:25:51.175,0.07718168199062347,22987,72735191,27164,-0.07857814431190491,0.7029107809066772,-0.7026984691619873,72735210
15-May-2020 18:25:52.175,0.07720042765140533,22987,72735191,27164,-0.0786115825176239,0.7029033899307251,-0.7027000188827515,72735211
15-May-2020 18:25:53.175,0.07722923159599304,22987,72735191,27164,-0.07863852381706238,0.7028994560241699,-0.70269775390625,72735212
15-May-2020 18:25:54.175,0.07725930213928223,22987,72735191,27164,-0.07865855097770691,0.7028993368148804,-0.7026925086975098,72735213
15-May-2020 18:25:55.175,0.07728280127048492,22987,72735191,27164,-0.07869081199169159,0.7028998136520386,-0.7026859521865845,72735214
15-May-2020 18:25:56.175,0.07730937004089355,22987,72735191,27164,-0.07871212065219879,0.7028956413269043,-0.7026846408843994,72735215
15-May-2020 18:25:57.175,0.07733990252017975,22987,72735191,27164,-0.07872544229030609,0.7028977870941162,-0.702677845954895,72735216
15-May-2020 18:25:58.175,0.07736986875534058,22987,72735191,27164,-0.07875575125217438,0.7028998136520386,-0.7026686668395996,72735217
15-May-2020 18:25:59.175,0.07739013433456421,22987,72735191,27164,-0.07878245413303375,0.7028993368148804,-0.7026638984680176,72735218
15-May-2020 18:26:00.175,0.07742118835449219,22987,72735191,27164,-0.07880473136901855,0.7028898000717163,-0.7026678323745728,72735219
15-May-2020 18:26:01.175,0.07744117081165314,22987,72735191,27164,-0.0788327008485794,0.7028892040252686,-0.7026631832122803,72735220
15-May-2020 18:26:02.175,0.07746267318725586,22987,72735191,27164,-0.0788668692111969,0.7028896808624268,-0.7026561498641968,72735221
15-May-2020 18:26:03.175,0.07748691737651825,22987,72735223,27164,-0.07889094948768616,0.7028802633285522,-0.702660322189331,72735222
15-May-2020 18:26:04.175,0.07751137018203735,22987,72735223,27164,-0.07891014218330383,0.7028731107711792,-0.7026627063751221,72735223
15-May-2020 18:26:05.175,0.0775294154882431,22987,72735223,27164,-0.07894295454025269,0.7028769254684448,-0.702653169631958,72735224
15-May-2020 18:26:06.175,0.07755132019519806,22987,72735223,27164,-0.07897181808948517,0.7028782367706299,-0.7026462554931641,72735225
15-May-2020 18:26:07.175,0.07758267223834991,22987,72735223,27164,-0.07898718118667603,0.7028716802597046,-0.7026475667953491,72735226
15-May-2020 18:26:08.175,0.077609121799469,22987,72735223,27164,-0.07900673151016235,0.7028682231903076,-0.7026461362838745,72735227
15-May-2020 18:26:09.175,0.07762646675109863,23019,72735223,27164,-0.07904297113418579,0.7028791904449463,-0.7026288509368896,72735228
15-May-2020 18:26:10.175,0.07766272127628326,23019,72735223,27164,-0.07906100153923035,0.7028809785842896,-0.7026214599609375,72735229
15-May-2020 18:26:11.175,0.07769523561000824,23019,72735223,27164,-0.07907599210739136,0.7028679847717285,-0.7026287317276001,72735230
15-May-2020 18:26:12.175,0.07770909368991852,23019,72735223,27164,-0.07911357283592224,0.702865719795227,-0.7026253938674927,72735231
15-May-2020 18:26:13.175,0.0777314305305481,23019,72735223,27164,-0.07914358377456665,0.7028683423995972,-0.7026170492172241,72735232
15-May-2020 18:26:14.175,0.07776419818401337,23019,72735223,27164,-0.07916508615016937,0.7028571367263794,-0.7026220560073853,72735233
15-May-2020 18:26:15.175,0.07778745889663696,23019,72735223,27164,-0.0791955292224884,0.7028497457504272,-0.7026236057281494,72735234
15-May-2020 18:26:16.175,0.07779870927333832,23019,72735223,27164,-0.07923604547977448,0.7028490304946899,-0.7026184797286987,72735235
15-May-2020 18:26:17.175,0.0778374969959259,23019,72735223,27164,-0.0792606920003891,0.7028534412384033,-0.7026067972183228,72735236
15-May-2020 18:26:18.175,0.07786916196346283,23019,72735223,27164,-0.07927046716213226,0.7028475999832153,-0.7026078701019287,72735237
15-May-2020 18:26:19.175,0.07788440585136414,23019,72735223,27164,-0.07930393517017365,0.7028465270996094,-0.7026036977767944,72735238
15-May-2020 18:26:20.175,0.07791459560394287,23019,72735223,27164,-0.07932716608047485,0.7028467655181885,-0.7025974988937378,72735239
15-May-2020 18:26:21.175,0.07795177400112152,23019,72735223,27164,-0.0793364942073822,0.7028491497039795,-0.702589750289917,72735240
15-May-2020 18:26:22.175,0.07797493040561676,23019,72735223,27164,-0.07937152683734894,0.7028498649597168,-0.7025824785232544,72735241
15-May-2020 18:26:23.175,0.0779905617237091,23019,72735223,27164,-0.07940429449081421,0.7028437852859497,-0.7025833129882812,72735242
15-May-2020 18:26:24.175,0.07802580296993256,23019,72735223,27164,-0.07942365109920502,0.702833890914917,-0.7025870084762573,72735243
15-May-2020 18:26:25.175,0.0780535489320755,23019,72735223,27164,-0.07945699989795685,0.702833890914917,-0.7025802135467529,72735244
15-May-2020 18:26:26.175,0.07806211709976196,23019,72735223,27164,-0.07949468493461609,0.7028312683105469,-0.7025775909423828,72735245
15-May-2020 18:26:27.175,0.07809080183506012,23019,72735223,27164,-0.07951612770557404,0.7028193473815918,-0.7025840282440186,72735246
15-May-2020 18:26:28.175,0.0781213641166687,23019,72735223,27164,-0.07953226566314697,0.7028167247772217,-0.7025812864303589,72735247
15-May-2020 18:26:29.175,0.0781383216381073,23019,72735223,27164,-0.07956717908382416,0.702823281288147,-0.7025690078735352,72735248
15-May-2020 18:26:30.175,0.07816515862941742,23019,72735223,27164,-0.07959003746509552,0.7028218507766724,-0.7025648355484009,72735249
15-May-2020 18:26:31.175,0.07820191979408264,23019,72735223,27164,-0.07959800958633423,0.7028158903121948,-0.7025659084320068,72735250
15-May-2020 18:26:32.175,0.07822538912296295,23019,72735223,27164,-0.07962802052497864,0.7028189897537231,-0.7025567293167114,72735251
15-May-2020 18:26:33.175,0.07824598252773285,23019,72735223,27164,-0.07966139912605286,0.7028253078460693,-0.7025443315505981,72735252
15-May-2020 18:26:34.175,0.07827872037887573,23019,72735223,27164,-0.07967540621757507,0.7028166055679321,-0.7025479078292847,72735253
15-May-2020 18:26:35.175,0.07830213010311127,23019,72735255,27164,-0.0797058492898941,0.7028058767318726,-0.7025524377822876,72735254
15-May-2020 18:26:36.175,0.07832001149654388,23019,72735255,27164,-0.07974416017532349,0.7028088569641113,-0.7025431394577026,72735255
15-May-2020 18:26:37.175,0.0783434808254242,23019,72735255,27164,-0.07976701855659485,0.7028052806854248,-0.7025414705276489,72735256
15-May-2020 18:26:38.175,0.07837624847888947,23019,72735255,27164,-0.07979211211204529,0.7027926445007324,-0.7025476694107056,72735257
15-May-2020 18:26:39.175,0.07839307188987732,23019,72735255,27164,-0.07982520759105682,0.7027887105941772,-0.7025460004806519,72735258
15-May-2020 18:26:40.175,0.07841461896896362,23019,72735255,27164,-0.07985427975654602,0.7027945518493652,-0.7025343179702759,72735259
15-May-2020 18:26:41.175,0.07845617830753326,23051,72735255,27164,-0.07986775040626526,0.7027931213378906,-0.7025296688079834,72735260
15-May-2020 18:26:42.175,0.07848088443279266,23051,72735255,27164,-0.0798863023519516,0.7027896642684937,-0.7025282382965088,72735261
15-May-2020 18:26:43.175,0.07850311696529388,23051,72735255,27164,-0.07991719245910645,0.7027915716171265,-0.702520489692688,72735262
15-May-2020 18:26:44.175,0.07853880524635315,23051,72735255,27164,-0.0799325704574585,0.7027938365936279,-0.7025125026702881,72735263
15-May-2020 18:26:45.175,0.07856595516204834,23051,72735255,27164,-0.07995574176311493,0.7027897834777832,-0.7025109529495239,72735264
15-May-2020 18:26:46.175,0.0785827785730362,23051,72735255,27164,-0.07999463379383087,0.7027827501296997,-0.7025113105773926,72735265
15-May-2020 18:26:47.175,0.07860641181468964,23051,72735255,27164,-0.08002108335494995,0.702776312828064,-0.7025120258331299,72735266
15-May-2020 18:26:48.175,0.0786362737417221,23051,72735255,27164,-0.08004313707351685,0.7027724981307983,-0.7025101184844971,72735267
15-May-2020 18:26:49.175,0.07865646481513977,23051,72735255,27164,-0.08007781207561493,0.7027686834335327,-0.702507734298706,72735268
15-May-2020 18:26:50.175,0.07867461442947388,23051,72735255,27164,-0.080105721950531,0.7027629613876343,-0.7025083303451538,72735269
15-May-2020 18:26:51.175,0.07870917022228241,23051,72735255,27164,-0.0801226794719696,0.7027586698532104,-0.7025068998336792,72735270
15-May-2020 18:26:52.175,0.07873688638210297,23051,72735255,27164,-0.08014428615570068,0.7027641534805298,-0.7024955749511719,72735271
15-May-2020 18:26:53.175,0.07875970005989075,23051,72735255,27164,-0.08017732203006744,0.7027643918991089,-0.7024892568588257,72735272
15-May-2020 18:26:54.175,0.07879045605659485,23051,72735255,27164,-0.08019354939460754,0.7027602195739746,-0.7024880647659302,72735273
15-May-2020 18:26:55.175,0.0788259357213974,23051,72735255,27164,-0.08021269738674164,0.702757716178894,-0.702484130859375,72735274
15-May-2020 18:26:56.175,0.07884247601032257,23051,72735255,27164,-0.08024126291275024,0.7027627229690552,-0.7024743556976318,72735275
15-May-2020 18:26:57.175,0.07886911928653717,23051,72735255,27164,-0.08027173578739166,0.7027550935745239,-0.7024755477905273,72735276
15-May-2020 18:26:58.175,0.07889573276042938,23051,72735255,27164,-0.08029255270957947,0.7027430534362793,-0.7024818658828735,72735277
15-May-2020 18:26:59.175,0.07891368865966797,23051,72735255,27164,-0.08032447099685669,0.7027409076690674,-0.7024784088134766,72735278
15-May-2020 18:27:00.175,0.07893393933773041,23051,72735255,27164,-0.08036333322525024,0.7027409076690674,-0.7024717330932617,72735279
15-May-2020 18:27:01.175,0.07895973324775696,23051,72735255,27164,-0.08038154244422913,0.702731728553772,-0.7024760246276855,72735280
15-May-2020 18:27:02.175,0.078987717628479,23051,72735255,27164,-0.08040125668048859,0.7027277946472168,-0.7024745941162109,72735281
15-May-2020 18:27:03.176,0.07900784909725189,23051,72735255,27164,-0.0804317444562912,0.702731728553772,-0.7024648189544678,72735282
15-May-2020 18:27:04.176,0.07903890311717987,23051,72735255,27164,-0.0804520845413208,0.7027332782745361,-0.7024575471878052,72735283
15-May-2020 18:27:05.176,0.07907591760158539,23051,72735255,27164,-0.08047077059745789,0.7027277946472168,-0.7024567127227783,72735284
15-May-2020 18:27:06.176,0.07909764349460602,23051,72735255,27164,-0.08049294352531433,0.7027260065078735,-0.70245361328125,72735285
15-May-2020 18:27:07.176,0.07912419736385345,23051,72735287,27158,-0.08052565157413483,0.7027283906936646,-0.702444314956665,72735286
15-May-2020 18:27:08.176,0.079155832529068,23051,72735287,27158,-0.0805501639842987,0.7027240991592407,-0.7024425268173218,72735287
15-May-2020 18:27:09.176,0.07917717099189758,23051,72735287,27158,-0.0805758535861969,0.702712893486023,-0.7024480104446411,72735288
15-May-2020 18:27:10.176,0.07919465005397797,23051,72735287,27158,-0.08061090111732483,0.70270836353302,-0.7024470567703247,72735289
15-May-2020 18:27:11.176,0.07922197878360748,23051,72735287,27158,-0.08063910901546478,0.7027050256729126,-0.7024435997009277,72735290
15-May-2020 18:27:12.176,0.07924748957157135,23051,72735287,27158,-0.08065842092037201,0.7027000188827515,-0.7024435997009277,72735291
15-May-2020 18:27:13.176,0.07926739752292633,23083,72735287,27158,-0.08068868517875671,0.7026959657669067,-0.702441930770874,72735292
15-May-2020 18:27:14.176,0.07929575443267822,23083,72735287,27158,-0.0807127058506012,0.7026940584182739,-0.7024379968643188,72735293
15-May-2020 18:27:15.176,0.0793294757604599,23083,72735287,27158,-0.08073067665100098,0.7026964426040649,-0.7024297714233398,72735294
15-May-2020 18:27:16.176,0.0793541818857193,23083,72735287,27158,-0.0807553231716156,0.7026947736740112,-0.702425479888916,72735295
15-May-2020 18:27:17.176,0.07937797904014587,23083,72735287,27158,-0.08078423142433167,0.7026925086975098,-0.7024219036102295,72735296
15-May-2020 18:27:18.176,0.07940864562988281,23083,72735287,27158,-0.08080074191093445,0.7026890516281128,-0.7024198770523071,72735297
15-May-2020 18:27:19.176,0.07943372428417206,23083,72735287,27158,-0.08082687854766846,0.7026886940002441,-0.7024145126342773,72735298
15-May-2020 18:27:20.176,0.07945147156715393,23083,72735287,27158,-0.08086208999156952,0.702682375907898,-0.7024147510528564,72735299
15-May-2020 18:27:21.176,0.07947804033756256,23083,72735287,27158,-0.08088862895965576,0.7026728391647339,-0.702418327331543,72735300
15-May-2020 18:27:22.176,0.07950516045093536,23083,72735287,27158,-0.08091278374195099,0.7026702165603638,-0.7024147510528564,72735301
15-May-2020 18:27:23.176,0.07952544093132019,23083,72735287,27158,-0.0809427797794342,0.7026687860488892,-0.7024103403091431,72735302
15-May-2020 18:27:24.176,0.07955202460289001,23083,72735287,27158,-0.08097265660762787,0.7026628255844116,-0.7024099826812744,72735303
15-May-2020 18:27:25.176,0.0795811116695404,23083,72735287,27158,-0.0809909999370575,0.7026565074920654,-0.7024109363555908,72735304
15-May-2020 18:27:26.176,0.07960473001003265,23083,72735287,27158,-0.0810132622718811,0.7026587724685669,-0.7024033069610596,72735305
15-May-2020 18:27:27.176,0.07963177561759949,23083,72735287,27158,-0.08104312419891357,0.7026615142822266,-0.7023942470550537,72735306
15-May-2020 18:27:28.176,0.07966043055057526,23083,72735287,27158,-0.08105967938899994,0.7026569843292236,-0.7023934125900269,72735307
15-May-2020 18:27:29.176,0.07969138026237488,23083,72735287,27158,-0.08107951283454895,0.7026510238647461,-0.7023937702178955,72735308
15-May-2020 18:27:30.176,0.07970969378948212,23083,72735287,27158,-0.08111348748207092,0.7026537656784058,-0.7023849487304688,72735309
15-May-2020 18:27:31.176,0.07973450422286987,23083,72735287,27158,-0.08113975822925568,0.702650785446167,-0.7023825645446777,72735310
15-May-2020 18:27:32.176,0.07976220548152924,23083,72735287,27158,-0.0811636745929718,0.7026389837265015,-0.7023880481719971,72735311
15-May-2020 18:27:33.176,0.07978005707263947,23083,72735287,27158,-0.08119185268878937,0.7026339769363403,-0.702387809753418,72735312
15-May-2020 18:27:34.176,0.07980091869831085,23083,72735287,27158,-0.08122679591178894,0.7026339769363403,-0.7023816108703613,72735313
15-May-2020 18:27:35.176,0.07983489334583282,23083,72735287,27158,-0.08124785125255585,0.7026301622390747,-0.7023792266845703,72735314
15-May-2020 18:27:36.176,0.07986165583133698,23083,72735287,27158,-0.0812748521566391,0.7026222944259644,-0.7023805379867554,72735315
15-May-2020 18:27:37.176,0.07988545298576355,23083,72735287,27158,-0.08130128681659698,0.7026219367980957,-0.7023752927780151,72735316
15-May-2020 18:27:38.176,0.07991783320903778,23083,72735287,27158,-0.08132386207580566,0.7026255130767822,-0.7023653984069824,72735317
15-May-2020 18:27:39.176,0.0799495279788971,23083,72735319,27164,-0.08134269714355469,0.7026232481002808,-0.7023619413375854,72735318
15-May-2020 18:27:40.176,0.0799717903137207,23083,72735319,27164,-0.081367626786232,0.7026180028915405,-0.7023619413375854,72735319
15-May-2020 18:27:41.176,0.07999581098556519,23083,72735319,27164,-0.08139489591121674,0.7026158571243286,-0.7023580074310303,72735320
15-May-2020 18:27:42.176,0.08002467453479767,23083,72735319,27164,-0.08141666650772095,0.7026139497756958,-0.7023543119430542,72735321
15-May-2020 18:27:43.176,0.08004224300384521,23083,72735319,27164,-0.08144597709178925,0.702609658241272,-0.7023531198501587,72735322
15-May-2020 18:27:44.176,0.08006271719932556,23083,72735319,27164,-0.08148051798343658,0.7025986909866333,-0.7023576498031616,72735323
15-May-2020 18:27:45.176,0.08009041845798492,23115,72735319,27164,-0.08150385320186615,0.7025914192199707,-0.7023589611053467,72735324
15-May-2020 18:27:46.176,0.08011749386787415,23115,72735319,27164,-0.08153058588504791,0.7025924921035767,-0.7023520469665527,72735325
15-May-2020 18:27:47.176,0.08014103770256042,23115,72735319,27164,-0.08156222105026245,0.702589750289917,-0.7023478746414185,72735326
15-May-2020 18:27:48.176,0.08016984164714813,23115,72735319,27164,-0.08158321678638458,0.7025847434997559,-0.7023475170135498,72735327
15-May-2020 18:27:49.176,0.08020038902759552,23115,72735319,27164,-0.08160217106342316,0.702584981918335,-0.7023416757583618,72735328
15-May-2020 18:27:50.176,0.08022435009479523,23115,72735319,27164,-0.08162659406661987,0.7025892734527588,-0.7023314237594604,72735329
15-May-2020 18:27:51.176,0.08024883270263672,23115,72735319,27164,-0.08165904879570007,0.7025879621505737,-0.7023262977600098,72735330
15-May-2020 18:27:52.176,0.08026948571205139,23115,72735319,27164,-0.08167403936386108,0.7025781869888306,-0.7023320198059082,72735331
15-May-2020 18:27:53.176,0.08029104769229889,23115,72735319,27164,-0.08169685304164886,0.7025743722915649,-0.7023307085037231,72735332
15-May-2020 18:27:54.176,0.08031673729419708,23115,72735319,27164,-0.08172877132892609,0.7025731801986694,-0.7023254632949829,72735333
15-May-2020 18:27:55.176,0.08033670485019684,23115,72735319,27164,-0.0817650705575943,0.7025676965713501,-0.7023242712020874,72735334
15-May-2020 18:27:56.176,0.08036559820175171,23115,72735319,27164,-0.0817880779504776,0.7025617361068726,-0.7023242712020874,72735335
15-May-2020 18:27:57.176,0.08038999140262604,23115,72735319,27164,-0.08181039988994598,0.7025579214096069,-0.7023226022720337,72735336
15-May-2020 18:27:58.176,0.08041462302207947,23115,72735319,27164,-0.0818372517824173,0.7025591135025024,-0.7023155689239502,72735337
15-May-2020 18:27:59.176,0.08043904602527618,23115,72735319,27164,-0.08186359703540802,0.7025563716888428,-0.7023125886917114,72735338
15-May-2020 18:28:00.176,0.08047382533550262,23115,72735319,27164,-0.08188152313232422,0.7025506496429443,-0.7023118734359741,72735339
15-May-2020 18:28:01.176,0.08050085604190826,23115,72735319,27164,-0.08190673589706421,0.7025527954101562,-0.7023037672042847,72735340
15-May-2020 18:28:02.176,0.08052079379558563,23115,72735319,27164,-0.08193357288837433,0.7025541067123413,-0.7022970914840698,72735341
15-May-2020 18:28:03.176,0.08055022358894348,23115,72735319,27164,-0.08196008205413818,0.7025445699691772,-0.7023001909255981,72735342
15-May-2020 18:28:04.176,0.08057743310928345,23115,72735319,27164,-0.08198526501655579,0.7025361061096191,-0.7023025751113892,72735343
15-May-2020 18:28:05.176,0.08059738576412201,23115,72735319,27164,-0.08202134072780609,0.7025368213653564,-0.7022953033447266,72735344
15-May-2020 18:28:06.176,0.08062386512756348,23115,72735319,27164,-0.08205434679985046,0.7025313377380371,-0.7022939920425415,72735345
15-May-2020 18:28:07.176,0.08065426349639893,23115,72735319,27164,-0.08206948637962341,0.7025206089019775,-0.7022995948791504,72735346
15-May-2020 18:28:08.176,0.08067449927330017,23115,72735319,27164,-0.08210514485836029,0.7025190591812134,-0.7022944688796997,72735347
15-May-2020 18:28:09.176,0.08070327341556549,23115,72735319,27164,-0.08212931454181671,0.7025240659713745,-0.702283501625061,72735348
15-May-2020 18:28:10.176,0.08073553442955017,23115,72735319,27164,-0.08214282989501953,0.7025209665298462,-0.7022812366485596,72735349
15-May-2020 18:28:11.176,0.08076567947864532,23115,72735351,27164,-0.08216844499111176,0.7025161981582642,-0.7022796869277954,72735350
15-May-2020 18:28:12.176,0.08077986538410187,23115,72735351,27164,-0.08219745755195618,0.7025184631347656,-0.7022720575332642,72735351
15-May-2020 18:28:13.176,0.08080978691577911,23115,72735351,27164,-0.08221800625324249,0.7025177478790283,-0.702267050743103,72735352
15-May-2020 18:28:14.176,0.08084404468536377,23115,72735351,27164,-0.08224838972091675,0.7025097608566284,-0.7022676467895508,72735353
15-May-2020 18:28:15.176,0.08086654543876648,23115,72735351,27164,-0.08228133618831635,0.702499508857727,-0.7022713422775269,72735354
15-May-2020 18:28:16.176,0.08088545501232147,23115,72735351,27164,-0.08231183886528015,0.7024985551834106,-0.7022666931152344,72735355
15-May-2020 18:28:17.176,0.08091883361339569,23147,72735351,27164,-0.08233977854251862,0.7024964094161987,-0.7022618055343628,72735356
15-May-2020 18:28:18.176,0.08093835413455963,23147,72735351,27164,-0.08236292004585266,0.7024883031845093,-0.7022650241851807,72735357
15-May-2020 18:28:19.176,0.08095794916152954,23147,72735351,27164,-0.08238981664180756,0.7024860382080078,-0.7022614479064941,72735358
15-May-2020 18:28:20.176,0.08098362386226654,23147,72735351,27164,-0.08240705728530884,0.7024853229522705,-0.7022571563720703,72735359
15-May-2020 18:28:21.176,0.08101421594619751,23147,72735351,27164,-0.08242815732955933,0.7024867534637451,-0.7022500038146973,72735360
15-May-2020 18:28:22.176,0.08103924989700317,23147,72735351,27164,-0.08245374262332916,0.7024832963943481,-0.7022476196289062,72735361
15-May-2020 18:28:23.176,0.08106823265552521,23147,72735351,27164,-0.08247536420822144,0.7024786472320557,-0.7022461891174316,72735362
15-May-2020 18:28:24.176,0.08109986782073975,23147,72735351,27164,-0.08249849081039429,0.7024798393249512,-0.7022385597229004,72735363
15-May-2020 18:28:25.176,0.08112356066703796,23147,72735351,27164,-0.08252696692943573,0.7024761438369751,-0.7022361755371094,72735364
15-May-2020 18:28:26.176,0.08114929497241974,23147,72735351,27164,-0.08256013691425323,0.7024681568145752,-0.7022373676300049,72735365
15-May-2020 18:28:27.176,0.08117219805717468,23147,72735351,27164,-0.0825832188129425,0.7024596929550171,-0.7022404670715332,72735366
15-May-2020 18:28:28.176,0.08119665086269379,23147,72735351,27164,-0.08261296153068542,0.7024580240249634,-0.7022356986999512,72735367
15-May-2020 18:28:29.176,0.0812184065580368,23147,72735351,27164,-0.08264204859733582,0.7024549245834351,-0.702232837677002,72735368
15-May-2020 18:28:30.176,0.08124200999736786,23147,72735351,27164,-0.08266103267669678,0.7024472951889038,-0.7022359371185303,72735369
15-May-2020 18:28:31.176,0.08127181231975555,23147,72735351,27164,-0.0826825201511383,0.70244300365448,-0.702234148979187,72735370
15-May-2020 18:28:32.176,0.081297367811203,23147,72735351,27164,-0.08271048963069916,0.7024476528167725,-0.7022230625152588,72735371
15-May-2020 18:28:33.176,0.08132423460483551,23147,72735351,27164,-0.08273111283779144,0.702447772026062,-0.7022174596786499,72735372
15-May-2020 18:28:34.176,0.08135180175304413,23147,72735351,27164,-0.08274975419044495,0.7024414539337158,-0.7022184133529663,72735373
15-May-2020 18:28:35.176,0.08138087391853333,23147,72735351,27164,-0.0827789455652237,0.7024391889572144,-0.7022137641906738,72735374
15-May-2020 18:28:36.176,0.08140723407268524,23147,72735351,27164,-0.08280965685844421,0.702440619468689,-0.7022057771682739,72735375
15-May-2020 18:28:37.176,0.08142831921577454,23147,72735351,27164,-0.08283859491348267,0.7024351358413696,-0.7022054195404053,72735376
15-May-2020 18:28:38.176,0.08145466446876526,23147,72735351,27164,-0.08285924792289734,0.7024211883544922,-0.7022137641906738,72735377
15-May-2020 18:28:39.176,0.08147464692592621,23147,72735351,27164,-0.08288562297821045,0.7024170160293579,-0.7022128105163574,72735378
15-May-2020 18:28:40.176,0.08149294555187225,23147,72735351,27164,-0.0829230397939682,0.7024236917495728,-0.7021994590759277,72735379
15-May-2020 18:28:41.176,0.08152192831039429,23147,72735351,27164,-0.08294139802455902,0.7024195194244385,-0.7021981477737427,72735380
15-May-2020 18:28:42.176,0.08155347406864166,23147,72735351,27164,-0.0829550176858902,0.7024102210998535,-0.7022019624710083,72735381
15-May-2020 18:28:43.176,0.08157694339752197,23147,72735383,27164,-0.08298802375793457,0.7024136781692505,-0.7021920680999756,72735382
15-May-2020 18:28:44.176,0.08159801363945007,23147,72735383,27164,-0.08301259577274323,0.7024199962615967,-0.7021803855895996,72735383
15-May-2020 18:28:45.176,0.08163982629776001,23147,72735383,27164,-0.08302824199199677,0.7024096250534058,-0.7021839618682861,72735384
15-May-2020 18:28:46.176,0.08165954053401947,23147,72735383,27164,-0.08305403590202332,0.7024015188217163,-0.7021868228912354,72735385
15-May-2020 18:28:47.176,0.08167323470115662,23147,72735383,27164,-0.08309285342693329,0.7024064064025879,-0.7021758556365967,72735386
15-May-2020 18:28:48.176,0.08170191943645477,23147,72735383,27164,-0.0831177830696106,0.7024036645889282,-0.7021719217300415,72735387
15-May-2020 18:28:49.176,0.08173522353172302,23179,72735383,27164,-0.08313576877117157,0.7023916244506836,-0.7021783590316772,72735388
15-May-2020 18:28:50.176,0.08175012469291687,23179,72735383,27164,-0.08317309617996216,0.702387809753418,-0.7021757364273071,72735389
15-May-2020 18:28:51.176,0.08177696168422699,23179,72735383,27164,-0.08320280909538269,0.7023890018463135,-0.7021678686141968,72735390
15-May-2020 18:28:52.176,0.08181504905223846,23179,72735383,27164,-0.08321930468082428,0.7023860216140747,-0.7021645307540894,72735391
15-May-2020 18:28:53.176,0.08183696866035461,23179,72735383,27164,-0.08324728906154633,0.702384352684021,-0.7021602392196655,72735392
15-May-2020 18:28:54.176,0.08185973763465881,23179,72735383,27164,-0.08327899873256683,0.7023798227310181,-0.7021584510803223,72735393
15-May-2020 18:28:55.176,0.0818953812122345,23179,72735383,27164,-0.0832911878824234,0.7023807764053345,-0.702151894569397,72735394
15-May-2020 18:28:56.176,0.0819227546453476,23179,72735383,27164,-0.0833178162574768,0.7023812532424927,-0.7021452188491821,72735395
15-May-2020 18:28:57.176,0.08193783462047577,23179,72735383,27164,-0.08334854245185852,0.7023763656616211,-0.7021446228027344,72735396
15-May-2020 18:28:58.176,0.08196645975112915,23179,72735383,27164,-0.08337070047855377,0.7023693323135376,-0.7021456956863403,72735397
15-May-2020 18:28:59.176,0.0819956362247467,23179,72735383,27164,-0.0833931714296341,0.7023665904998779,-0.7021421194076538,72735398
15-May-2020 18:29:00.176,0.08201336860656738,23179,72735383,27164,-0.08343206346035004,0.702365517616272,-0.7021366357803345,72735399
15-May-2020 18:29:01.176,0.08203712105751038,23179,72735383,27164,-0.08345739543437958,0.702358603477478,-0.7021375894546509,72735400
15-May-2020 18:29:02.176,0.08206969499588013,23179,72735383,27164,-0.08347448706626892,0.7023519277572632,-0.7021385431289673,72735401
15-May-2020 18:29:03.176,0.08209139108657837,23179,72735383,27164,-0.08350503444671631,0.7023556232452393,-0.7021286487579346,72735402
15-May-2020 18:29:04.176,0.08211658895015717,23179,72735383,27164,-0.0835350900888443,0.7023557424545288,-0.7021219730377197,72735403
15-May-2020 18:29:05.176,0.08214737474918365,23179,72735383,27164,-0.08354565501213074,0.702349066734314,-0.7021238803863525,72735404
15-May-2020 18:29:06.176,0.08217878639698029,23179,72735383,27164,-0.08356960117816925,0.7023475170135498,-0.702118992805481,72735405
15-May-2020 18:29:07.176,0.08219751715660095,23179,72735383,27164,-0.08360226452350616,0.7023519277572632,-0.70210862159729,72735406
15-May-2020 18:29:08.176,0.08222757279872894,23179,72735383,27164,-0.08362540602684021,0.702347993850708,-0.7021063566207886,72735407
15-May-2020 18:29:09.176,0.08225813508033752,23179,72735383,27164,-0.0836486667394638,0.7023383378982544,-0.7021095752716064,72735408
15-May-2020 18:29:10.176,0.08227425813674927,23179,72735383,27164,-0.08368474245071411,0.7023361921310425,-0.7021055221557617,72735409
15-May-2020 18:29:11.176,0.08229593932628632,23179,72735383,27164,-0.08371281623840332,0.702336311340332,-0.7020992040634155,72735410
15-May-2020 18:29:12.176,0.08232316374778748,23179,72735383,27164,-0.08372578024864197,0.7023289203643799,-0.7021019458770752,72735411
15-May-2020 18:29:13.176,0.08234438300132751,23179,72735383,27164,-0.08375409245491028,0.7023227214813232,-0.702102541923523,72735412
15-May-2020 18:29:14.176,0.08236362040042877,23179,72735383,27164,-0.08378459513187408,0.7023242712020874,-0.7020947933197021,72735413
15-May-2020 18:29:15.176,0.08239763975143433,23179,72735415,27171,-0.08380119502544403,0.7023231983184814,-0.7020900249481201,72735414
15-May-2020 18:29:16.176,0.08242949843406677,23179,72735415,27171,-0.08382022380828857,0.7023191452026367,-0.7020882368087769,72735415
15-May-2020 18:29:17.176,0.08245249092578888,23179,72735415,27171,-0.0838557630777359,0.702316164970398,-0.702083945274353,72735416
15-May-2020 18:29:18.176,0.08247575163841248,23179,72735415,27171,-0.08388054370880127,0.7023172378540039,-0.7020770311355591,72735417
15-May-2020 18:29:19.176,0.0825095921754837,23179,72735415,27171,-0.08389441668987274,0.7023128271102905,-0.7020759582519531,72735418
15-May-2020 18:29:20.176,0.08253155648708344,23179,72735415,27171,-0.08392326533794403,0.7023073434829712,-0.7020754814147949,72735419
15-May-2020 18:29:21.176,0.08254744112491608,23211,72735415,27171,-0.0839633196592331,0.702306866645813,-0.7020691633224487,72735420
15-May-2020 18:29:22.176,0.08257848024368286,23211,72735415,27171,-0.08398081362247467,0.7023049592971802,-0.7020652294158936,72735421
15-May-2020 18:29:23.176,0.08261243999004364,23211,72735415,27171,-0.08399999141693115,0.702298641204834,-0.7020654678344727,72735422
15-May-2020 18:29:24.176,0.08262678980827332,23211,72735415,27171,-0.08403614163398743,0.7022956609725952,-0.7020626068115234,72735423
15-May-2020 18:29:25.176,0.08265198767185211,23211,72735415,27171,-0.08406482636928558,0.7022931575775146,-0.7020584344863892,72735424
15-May-2020 18:29:26.176,0.08268800377845764,23211,72735415,27171,-0.08408135175704956,0.7022897005081177,-0.7020561695098877,72735425
15-May-2020 18:29:27.176,0.08270969986915588,23211,72735415,27171,-0.08410587906837463,0.7022881507873535,-0.7020518779754639,72735426
15-May-2020 18:29:28.176,0.0827273428440094,23211,72735415,27171,-0.08413615822792053,0.7022839784622192,-0.7020504474639893,72735427
15-May-2020 18:29:29.176,0.08276306092739105,23211,72735415,27171,-0.08416086435317993,0.7022794485092163,-0.70204758644104,72735428
15-May-2020 18:29:30.176,0.08279173076152802,23211,72735415,27171,-0.08418002724647522,0.7022789716720581,-0.7020424604415894,72735429
15-May-2020 18:29:31.176,0.0828097015619278,23211,72735415,27171,-0.08421394228935242,0.7022773027420044,-0.7020382881164551,72735430
15-May-2020 18:29:32.176,0.08283643424510956,23211,72735415,27171,-0.08424112200737,0.7022713422775269,-0.7020375728607178,72735431
15-May-2020 18:29:33.176,0.08287212252616882,23211,72735415,27171,-0.084259033203125,0.7022665739059448,-0.7020359039306641,72735432
15-May-2020 18:29:34.176,0.08289194107055664,23211,72735415,27171,-0.08429642021656036,0.7022680044174194,-0.7020275592803955,72735433
15-May-2020 18:29:35.176,0.08291111886501312,23211,72735415,27171,-0.08432425558567047,0.7022643089294434,-0.7020261287689209,72735434
15-May-2020 18:29:36.176,0.08294734358787537,23211,72735415,27171,-0.08434008061885834,0.7022541761398315,-0.702029824256897,72735435
15-May-2020 18:29:37.176,0.08297456800937653,23211,72735415,27171,-0.08437229692935944,0.7022535800933838,-0.7020233869552612,72735436
15-May-2020 18:29:38.176,0.08298991620540619,23211,72735415,27171,-0.0844048261642456,0.7022569179534912,-0.7020143270492554,72735437
15-May-2020 18:29:39.176,0.08302025496959686,23211,72735415,27171,-0.08442215621471405,0.70224928855896,-0.7020162343978882,72735438
15-May-2020 18:29:40.176,0.08305230736732483,23211,72735415,27171,-0.08443960547447205,0.7022413015365601,-0.7020183801651001,72735439
15-May-2020 18:29:41.176,0.08306564390659332,23211,72735415,27171,-0.08447569608688354,0.7022445201873779,-0.7020092010498047,72735440
15-May-2020 18:29:42.176,0.08309200406074524,23211,72735415,27171,-0.08449918031692505,0.7022455930709839,-0.7020020484924316,72735441
15-May-2020 18:29:43.176,0.08312852680683136,23211,72735415,27171,-0.08451516926288605,0.7022361755371094,-0.7020052671432495,72735442
15-May-2020 18:29:44.176,0.08314883708953857,23211,72735415,27171,-0.08454112708568573,0.702232837677002,-0.7020032405853271,72735443
15-May-2020 18:29:45.176,0.08316925168037415,23211,72735415,27171,-0.08457723259925842,0.7022360563278198,-0.7019933462142944,72735444
15-May-2020 18:29:46.176,0.08320318162441254,23211,72735415,27171,-0.08459384739398956,0.7022325992584229,-0.7019906044006348,72735445
15-May-2020 18:29:47.176,0.08323319256305695,23211,72735447,27164,-0.0846174955368042,0.7022217512130737,-0.7019950151443481,72735446
15-May-2020 18:29:48.176,0.08324770629405975,23211,72735447,27164,-0.08465588092803955,0.7022190093994141,-0.7019914388656616,72735447
15-May-2020 18:29:49.176,0.08327539265155792,23211,72735447,27164,-0.08467912673950195,0.7022192478179932,-0.7019848823547363,72735448
15-May-2020 18:29:50.176,0.08330915868282318,23211,72735447,27164,-0.08469681441783905,0.702217698097229,-0.701980710029602,72735449
15-May-2020 18:29:51.176,0.08332638442516327,23211,72735447,27164,-0.0847264975309372,0.7022114992141724,-0.7019810676574707,72735450
15-May-2020 18:29:52.176,0.08334960043430328,23211,72735447,27164,-0.08475856482982635,0.7022075653076172,-0.701978325843811,72735451
15-May-2020 18:29:53.176,0.08338329195976257,23243,72735447,27164,-0.08477342128753662,0.7022074460983276,-0.7019727230072021,72735452
15-May-2020 18:29:54.176,0.08340615034103394,23243,72735447,27164,-0.08479934930801392,0.7022061347961426,-0.7019680738449097,72735453
15-May-2020 18:29:55.176,0.08342666923999786,23243,72735447,27164,-0.0848291665315628,0.7022006511688232,-0.7019678354263306,72735454
15-May-2020 18:29:56.176,0.08345796167850494,23243,72735447,27164,-0.08485116064548492,0.7021938562393188,-0.7019679546356201,72735455
15-May-2020 18:29:57.176,0.08348622918128967,23243,72735447,27164,-0.084872305393219,0.7021957635879517,-0.7019603252410889,72735456
15-May-2020 18:29:58.176,0.08350394666194916,23243,72735447,27164,-0.08490517735481262,0.702194094657898,-0.7019557952880859,72735457
15-May-2020 18:29:59.176,0.08353042602539062,23243,72735447,27164,-0.08493047952651978,0.7021859884262085,-0.7019578218460083,72735458
15-May-2020 18:30:00.176,0.08356048166751862,23243,72735447,27164,-0.08494773507118225,0.7021794319152832,-0.7019587755203247,72735459
15-May-2020 18:30:01.176,0.0835796594619751,23243,72735447,27164,-0.08497808873653412,0.7021842002868652,-0.7019476890563965,72735460
15-May-2020 18:30:02.176,0.08360336720943451,23243,72735447,27164,-0.08501109480857849,0.7021815776824951,-0.7019435167312622,72735461
15-May-2020 18:30:03.176,0.0836387574672699,23243,72735447,27164,-0.08502846956253052,0.7021701335906982,-0.7019487619400024,72735462
15-May-2020 18:30:04.176,0.08366598188877106,23243,72735447,27164,-0.08505883812904358,0.7021676301956177,-0.7019444704055786,72735463
15-May-2020 18:30:05.176,0.0836818665266037,23243,72735447,27164,-0.0850876122713089,0.7021744251251221,-0.7019323110580444,72735464
15-May-2020 18:30:06.176,0.08371216058731079,23243,72735447,27164,-0.08510544896125793,0.7021682262420654,-0.7019326686859131,72735465
15-May-2020 18:30:07.176,0.08374270796775818,23243,72735447,27164,-0.08512338995933533,0.7021595239639282,-0.7019355297088623,72735466
15-May-2020 18:30:08.176,0.08376221358776093,23243,72735447,27164,-0.08516143262386322,0.7021603584289551,-0.701927900314331,72735467
15-May-2020 18:30:09.176,0.08378586173057556,23243,72735447,27164,-0.0851888358592987,0.7021598815917969,-0.7019220590591431,72735468
15-May-2020 18:30:10.176,0.08382110297679901,23243,72735447,27164,-0.08520795404911041,0.7021515369415283,-0.7019239664077759,72735469
15-May-2020 18:30:11.176,0.08383838832378387,23243,72735447,27164,-0.08523577451705933,0.7021443843841553,-0.7019257545471191,72735470
15-May-2020 18:30:12.176,0.08386118710041046,23243,72735447,27164,-0.08527107536792755,0.7021450996398926,-0.7019176483154297,72735471
15-May-2020 18:30:13.176,0.08389776945114136,23243,72735447,27164,-0.08528737723827362,0.7021452188491821,-0.701911211013794,72735472
15-May-2020 18:30:14.176,0.08392581343650818,23243,72735447,27164,-0.08531263470649719,0.7021393775939941,-0.7019107341766357,72735473
15-May-2020 18:30:15.176,0.08394087851047516,23243,72735447,27164,-0.08534398674964905,0.7021348476409912,-0.7019097805023193,72735474
15-May-2020 18:30:16.176,0.08396881818771362,23243,72735447,27164,-0.08536326885223389,0.7021347284317017,-0.7019041776657104,72735475
15-May-2020 18:30:17.176,0.08399559557437897,23243,72735447,27164,-0.08538717031478882,0.7021344900131226,-0.7018983364105225,72735476
15-May-2020 18:30:18.176,0.08401764929294586,23243,72735447,27164,-0.0854155421257019,0.7021273374557495,-0.7018996477127075,72735477
15-May-2020 18:30:19.176,0.08404219150543213,23243,72735479,27164,-0.08543576300144196,0.7021198272705078,-0.7019011974334717,72735478
15-May-2020 18:30:20.176,0.08406594395637512,23243,72735479,27164,-0.08546455204486847,0.7021224498748779,-0.7018924951553345,72735479
15-May-2020 18:30:21.176,0.08409397304058075,23243,72735479,27164,-0.08548784255981445,0.7021265029907227,-0.7018822431564331,72735480
15-May-2020 18:30:22.176,0.0841190367937088,23243,72735479,27164,-0.08551070094108582,0.7021154165267944,-0.7018873691558838,72735481
15-May-2020 18:30:23.176,0.08414553105831146,23243,72735479,27164,-0.0855378657579422,0.7021102905273438,-0.7018859386444092,72735482
15-May-2020 18:30:24.176,0.08416923880577087,23243,72735479,27164,-0.08556556701660156,0.7021148204803467,-0.7018755674362183,72735483
15-May-2020 18:30:25.176,0.08419553935527802,23275,72735479,27164,-0.08559447526931763,0.702112078666687,-0.7018716335296631,72735484
15-May-2020 18:30:26.176,0.08422589302062988,23275,72735479,27164,-0.08561952412128448,0.7021021842956543,-0.7018746137619019,72735485
15-May-2020 18:30:27.176,0.08425071835517883,23275,72735479,27164,-0.0856470912694931,0.7020958662033081,-0.701874852180481,72735486
15-May-2020 18:30:28.176,0.08427189290523529,23275,72735479,27164,-0.08567610383033752,0.7020989656448364,-0.7018651962280273,72735487
15-May-2020 18:30:29.176,0.0843023955821991,23275,72735479,27164,-0.08569614589214325,0.7020939588546753,-0.7018643617630005,72735488
15-May-2020 18:30:30.176,0.08432471752166748,23275,72735479,27164,-0.08571797609329224,0.7020875215530396,-0.7018654346466064,72735489
15-May-2020 18:30:31.176,0.08434754610061646,23275,72735479,27164,-0.08574703335762024,0.702086329460144,-0.7018603086471558,72735490
15-May-2020 18:30:32.176,0.08437591791152954,23275,72735479,27164,-0.08577011525630951,0.7020869255065918,-0.7018535137176514,72735491
15-May-2020 18:30:33.176,0.08440817892551422,23275,72735479,27164,-0.0857972502708435,0.7020854949951172,-0.7018476724624634,72735492
15-May-2020 18:30:34.176,0.08442974090576172,23275,72735479,27164,-0.08582915365695953,0.7020792961120605,-0.7018474340438843,72735493
15-May-2020 18:30:35.176,0.0844552218914032,23275,72735479,27164,-0.0858561247587204,0.7020750045776367,-0.7018454074859619,72735494
15-May-2020 18:30:36.176,0.08448426425457001,23275,72735479,27164,-0.08587945997714996,0.70207679271698,-0.701837420463562,72735495
15-May-2020 18:30:37.176,0.08450573682785034,23275,72735479,27164,-0.08590708673000336,0.7020715475082397,-0.7018367052078247,72735496
15-May-2020 18:30:38.176,0.08453013002872467,23275,72735479,27164,-0.08593451976776123,0.7020620107650757,-0.701839804649353,72735497
15-May-2020 18:30:39.176,0.08455941081047058,23275,72735479,27164,-0.08595716953277588,0.7020583152770996,-0.7018373012542725,72735498
15-May-2020 18:30:40.176,0.08458329737186432,23275,72735479,27164,-0.08598098158836365,0.7020589113235474,-0.7018308639526367,72735499
15-May-2020 18:30:41.176,0.08460985124111176,23275,72735479,27164,-0.08600692451000214,0.7020577192306519,-0.701825737953186,72735500
15-May-2020 18:30:42.176,0.0846405178308487,23275,72735479,27164,-0.08603125810623169,0.7020496129989624,-0.7018272876739502,72735501
15-May-2020 18:30:43.176,0.08466467261314392,23275,72735479,27164,-0.08605323731899261,0.7020492553710938,-0.7018218040466309,72735502
15-May-2020 18:30:44.176,0.08469370007514954,23275,72735479,27164,-0.08608576655387878,0.7020525932312012,-0.7018110752105713,72735503
15-May-2020 18:30:45.176,0.08471643924713135,23275,72735479,27164,-0.08610962331295013,0.7020456790924072,-0.7018123865127563,72735504
15-May-2020 18:30:46.176,0.08474388718605042,23275,72735479,27164,-0.08613599836826324,0.7020363807678223,-0.7018150091171265,72735505
15-May-2020 18:30:47.176,0.08476722240447998,23275,72735479,27164,-0.08616086840629578,0.7020347118377686,-0.7018105983734131,72735506
15-May-2020 18:30:48.176,0.08479045331478119,23275,72735479,27164,-0.08619047701358795,0.7020354270935059,-0.7018035650253296,72735507
15-May-2020 18:30:49.176,0.08481870591640472,23275,72735479,27164,-0.08621321618556976,0.7020273208618164,-0.7018053531646729,72735508
15-May-2020 18:30:50.176,0.08483998477458954,23275,72735479,27164,-0.08623562753200531,0.7020221948623657,-0.7018052339553833,72735509
15-May-2020 18:30:51.176,0.08486548066139221,23275,72735511,27164,-0.0862666517496109,0.7020206451416016,-0.7018002271652222,72735510
15-May-2020 18:30:52.176,0.08488847315311432,23275,72735511,27164,-0.08628728985786438,0.7020223140716553,-0.7017930746078491,72735511
15-May-2020 18:30:53.176,0.08491763472557068,23275,72735511,27164,-0.08631108701229095,0.7020158767700195,-0.7017930746078491,72735512
15-May-2020 18:30:54.176,0.08494222164154053,23275,72735511,27164,-0.08633464574813843,0.702010989189148,-0.7017920017242432,72735513
15-May-2020 18:30:55.176,0.08496956527233124,23275,72735511,27164,-0.08636249601840973,0.7020128965377808,-0.7017834186553955,72735514
15-May-2020 18:30:56.176,0.08499589562416077,23275,72735511,27164,-0.08638527989387512,0.7020111083984375,-0.7017792463302612,72735515
15-May-2020 18:30:57.176,0.0850255936384201,23307,72735511,27164,-0.08641417324542999,0.7020043134689331,-0.7017788887023926,72735516
15-May-2020 18:30:58.176,0.08504705131053925,23307,72735511,27164,-0.08644172549247742,0.7019978761672974,-0.7017791271209717,72735517
15-May-2020 18:30:59.176,0.08507128059864044,23307,72735511,27164,-0.08646723628044128,0.7019971609115601,-0.7017736434936523,72735518
15-May-2020 18:31:00.176,0.08509863913059235,23307,72735511,27164,-0.08649535477161407,0.7019942998886108,-0.7017697095870972,72735519
15-May-2020 18:31:01.176,0.08511829376220703,23307,72735511,27164,-0.08651472628116608,0.70198655128479,-0.701772928237915,72735520
15-May-2020 18:31:02.176,0.08514301478862762,23307,72735511,27164,-0.08654224872589111,0.7019838094711304,-0.7017689943313599,72735521
15-May-2020 18:31:03.176,0.08517220616340637,23307,72735511,27164,-0.08656516671180725,0.701984167098999,-0.7017624378204346,72735522
15-May-2020 18:31:04.176,0.08519873023033142,23307,72735511,27164,-0.08658881485462189,0.7019824981689453,-0.7017581462860107,72735523
15-May-2020 18:31:05.176,0.08522364497184753,23307,72735511,27164,-0.0866173654794693,0.7019766569137573,-0.7017573118209839,72735524
15-May-2020 18:31:06.176,0.08525146543979645,23307,72735511,27164,-0.08664022386074066,0.7019743919372559,-0.7017534971237183,72735525
15-May-2020 18:31:07.176,0.08527609705924988,23307,72735511,27164,-0.08665865659713745,0.7019762992858887,-0.7017463445663452,72735526
15-May-2020 18:31:08.176,0.08530369400978088,23307,72735511,27164,-0.08669586479663849,0.7019712924957275,-0.7017433643341064,72735527
15-May-2020 18:31:09.176,0.08532591164112091,23307,72735511,27164,-0.08672122657299042,0.7019636631011963,-0.7017453908920288,72735528
15-May-2020 18:31:10.176,0.08535729348659515,23307,72735511,27164,-0.08675128221511841,0.7019598484039307,-0.7017412185668945,72735529
15-May-2020 18:31:11.176,0.08537738025188446,23307,72735511,27164,-0.08677081763744354,0.7019608020782471,-0.7017359733581543,72735530
15-May-2020 18:31:12.176,0.08540208637714386,23307,72735511,27164,-0.08680270612239838,0.7019551992416382,-0.701734185218811,72735531
15-May-2020 18:31:13.176,0.08542828261852264,23307,72735511,27164,-0.08682352304458618,0.7019482851028442,-0.7017354965209961,72735532
15-May-2020 18:31:14.176,0.08545276522636414,23307,72735511,27164,-0.08684666454792023,0.7019475698471069,-0.7017301321029663,72735533
15-May-2020 18:31:15.176,0.08547665178775787,23307,72735511,27164,-0.08687184751033783,0.7019482851028442,-0.7017234563827515,72735534
15-May-2020 18:31:16.176,0.08550308644771576,23307,72735511,27164,-0.08689375221729279,0.7019425630569458,-0.7017234563827515,72735535
15-May-2020 18:31:17.176,0.0855315625667572,23307,72735511,27164,-0.08692112565040588,0.7019370794296265,-0.7017216682434082,72735536
15-May-2020 18:31:18.176,0.08555339276790619,23307,72735511,27164,-0.08694803714752197,0.7019394636154175,-0.7017133235931396,72735537
15-May-2020 18:31:19.176,0.08557729423046112,23307,72735511,27164,-0.08697567880153656,0.7019383907318115,-0.7017083168029785,72735538
15-May-2020 18:31:20.176,0.08560405671596527,23307,72735511,27164,-0.08699963986873627,0.701928973197937,-0.7017114162445068,72735539
15-May-2020 18:31:21.176,0.085629403591156,23307,72735511,27164,-0.08702847361564636,0.7019243240356445,-0.7017092704772949,72735540
15-May-2020 18:31:22.176,0.08565299212932587,23307,72735511,27164,-0.0870581716299057,0.7019252777099609,-0.7017016410827637,72735541
15-May-2020 18:31:23.176,0.08568018674850464,23307,72735543,27164,-0.08708097040653229,0.7019233703613281,-0.7016974687576294,72735542
15-May-2020 18:31:24.176,0.08570787310600281,23307,72735543,27164,-0.08710184693336487,0.7019160985946655,-0.7016991376876831,72735543
15-May-2020 18:31:25.176,0.08572633564472198,23307,72735543,27164,-0.08712905645370483,0.7019119262695312,-0.7016974687576294,72735544
15-May-2020 18:31:26.176,0.08575679361820221,23307,72735543,27164,-0.08715580403804779,0.7019138336181641,-0.7016884088516235,72735545
15-May-2020 18:31:27.176,0.08577890694141388,23307,72735543,27164,-0.08717523515224457,0.7019106149673462,-0.7016867399215698,72735546
15-May-2020 18:31:28.176,0.08580704033374786,23307,72735543,27164,-0.08720609545707703,0.7019014358520508,-0.7016885280609131,72735547
15-May-2020 18:31:29.176,0.08583104610443115,23339,72735543,27164,-0.0872272402048111,0.7019002437591553,-0.7016839981079102,72735548
15-May-2020 18:31:30.176,0.08585473895072937,23339,72735543,27164,-0.08725793659687042,0.7019046545028687,-0.7016732692718506,72735549
15-May-2020 18:31:31.176,0.08588367700576782,23339,72735543,27164,-0.08728021383285522,0.7019021511077881,-0.7016693353652954,72735550
15-May-2020 18:31:32.176,0.08591191470623016,23339,72735543,27164,-0.08730095624923706,0.7018920183181763,-0.7016733884811401,72735551
15-May-2020 18:31:33.176,0.08593286573886871,23339,72735543,27164,-0.08732926845550537,0.7018895149230957,-0.7016699314117432,72735552
15-May-2020 18:31:34.176,0.08595746755599976,23339,72735543,27164,-0.08735799789428711,0.7018923759460449,-0.7016602754592896,72735553
15-May-2020 18:31:35.176,0.08598481118679047,23339,72735543,27164,-0.08738385140895844,0.701885461807251,-0.7016607522964478,72735554
15-May-2020 18:31:36.176,0.08601568639278412,23339,72735543,27164,-0.0874127596616745,0.7018744945526123,-0.7016640901565552,72735555
15-May-2020 18:31:37.176,0.08603399991989136,23339,72735543,27164,-0.08744141459465027,0.7018762826919556,-0.701656699180603,72735556
15-May-2020 18:31:38.176,0.08606347441673279,23339,72735543,27164,-0.08747126162052155,0.701876163482666,-0.70164954662323,72735557
15-May-2020 18:31:39.176,0.086094930768013,23339,72735543,27164,-0.08749151229858398,0.7018694877624512,-0.7016496658325195,72735558
15-May-2020 18:31:40.176,0.08611917495727539,23339,72735543,27164,-0.08751948177814484,0.7018630504608154,-0.7016499042510986,72735559
15-May-2020 18:31:41.176,0.0861426293849945,23339,72735543,27164,-0.0875491350889206,0.7018653154373169,-0.7016409635543823,72735560
15-May-2020 18:31:42.176,0.08617472648620605,23339,72735543,27164,-0.08756285905838013,0.7018650770187378,-0.7016355991363525,72735561
15-May-2020 18:31:43.176,0.08619944751262665,23339,72735543,27164,-0.08758741617202759,0.7018585205078125,-0.7016360759735107,72735562
15-May-2020 18:31:44.176,0.08621704578399658,23339,72735543,27164,-0.08761893212795258,0.7018544673919678,-0.7016339302062988,72735563
15-May-2020 18:31:45.176,0.0862429141998291,23339,72735543,27164,-0.08763603866100311,0.7018502950668335,-0.7016328573226929,72735564
15-May-2020 18:31:46.176,0.0862715095281601,23339,72735543,27164,-0.08765658736228943,0.7018483877182007,-0.7016288042068481,72735565
15-May-2020 18:31:47.176,0.08628720045089722,23339,72735543,27164,-0.08768795430660248,0.7018446922302246,-0.7016266584396362,72735566
15-May-2020 18:31:48.176,0.08631756901741028,23339,72735543,27164,-0.08771860599517822,0.7018356323242188,-0.7016277313232422,72735567
15-May-2020 18:31:49.176,0.08634716272354126,23339,72735543,27164,-0.08773408830165863,0.7018344402313232,-0.7016234397888184,72735568
15-May-2020 18:31:50.176,0.08637526631355286,23339,72735543,27164,-0.08776888251304626,0.7018344402313232,-0.7016156911849976,72735569
15-May-2020 18:31:51.176,0.08640320599079132,23339,72735543,27164,-0.08780324459075928,0.701828122138977,-0.7016143798828125,72735570
15-May-2020 18:31:52.176,0.08643089234828949,23339,72735543,27164,-0.08782032132148743,0.7018251419067383,-0.7016117572784424,72735571
15-May-2020 18:31:53.176,0.0864601880311966,23339,72735543,27164,-0.08784748613834381,0.7018253803253174,-0.7016044855117798,72735572
15-May-2020 18:31:54.176,0.08648207783699036,23339,72735543,27164,-0.08787572383880615,0.7018254995346069,-0.701598048210144,72735573
15-May-2020 18:31:55.176,0.086506187915802,23339,72735575,27164,-0.0878978818655014,0.7018181085586548,-0.7015998363494873,72735574
15-May-2020 18:31:56.176,0.08653204143047333,23339,72735575,27164,-0.08791542053222656,0.7018123865127563,-0.701600193977356,72735575
15-May-2020 18:31:57.176,0.08655320107936859,23339,72735575,27164,-0.0879431962966919,0.7018139362335205,-0.7015925645828247,72735576
15-May-2020 18:31:58.176,0.08657784759998322,23339,72735575,27164,-0.08797340095043182,0.7018100023269653,-0.7015893459320068,72735577
15-May-2020 18:31:59.176,0.08660662174224854,23339,72735575,27164,-0.08799940347671509,0.7018020153045654,-0.7015910148620605,72735578
15-May-2020 18:32:00.176,0.0866357833147049,23339,72735575,27164,-0.08802928030490875,0.7017960548400879,-0.7015892267227173,72735579
15-May-2020 18:32:01.176,0.08665731549263,23371,72735575,27164,-0.08805693686008453,0.7017995119094849,-0.7015795707702637,72735580
15-May-2020 18:32:02.176,0.08668839931488037,23371,72735575,27164,-0.08807677030563354,0.7017966508865356,-0.7015762329101562,72735581
15-May-2020 18:32:03.176,0.08671839535236359,23371,72735575,27164,-0.08810068666934967,0.7017885446548462,-0.7015775442123413,72735582
15-May-2020 18:32:04.176,0.08674156665802002,23371,72735575,27164,-0.08813019096851349,0.7017890214920044,-0.7015707492828369,72735583
15-May-2020 18:32:05.176,0.08676935732364655,23371,72735575,27164,-0.08815670013427734,0.7017902135848999,-0.7015626430511475,72735584
15-May-2020 18:32:06.176,0.08679826557636261,23371,72735575,27164,-0.08817920088768005,0.7017854452133179,-0.7015612125396729,72735585
15-May-2020 18:32:07.176,0.08682137727737427,23371,72735575,27164,-0.08820822834968567,0.7017794847488403,-0.7015604972839355,72735586
15-May-2020 18:32:08.176,0.0868445485830307,23371,72735575,27164,-0.0882364809513092,0.7017762660980225,-0.7015573978424072,72735587
15-May-2020 18:32:09.176,0.08686679601669312,23371,72735575,27164,-0.08825512230396271,0.7017755508422852,-0.7015531063079834,72735588
15-May-2020 18:32:10.176,0.08689340949058533,23371,72735575,27164,-0.08828414976596832,0.701769232749939,-0.7015525102615356,72735589
15-May-2020 18:32:11.176,0.08691191673278809,23371,72735575,27164,-0.08831197023391724,0.7017658948898315,-0.7015498876571655,72735590
15-May-2020 18:32:12.176,0.08693912625312805,23371,72735575,27164,-0.08833464980125427,0.7017642259597778,-0.701545238494873,72735591
15-May-2020 18:32:13.176,0.08696714043617249,23371,72735575,27164,-0.0883554071187973,0.7017616033554077,-0.7015419006347656,72735592
15-May-2020 18:32:14.176,0.08699192106723785,23371,72735575,27164,-0.08838389813899994,0.701758623123169,-0.7015380859375,72735593
15-May-2020 18:32:15.176,0.08701884746551514,23371,72735575,27164,-0.08840927481651306,0.701754093170166,-0.7015362977981567,72735594
15-May-2020 18:32:16.176,0.0870523750782013,23371,72735575,27164,-0.08842934668064117,0.7017539739608765,-0.7015297412872314,72735595
15-May-2020 18:32:17.176,0.08707334101200104,23371,72735575,27164,-0.08845458924770355,0.7017531394958496,-0.7015248537063599,72735596
15-May-2020 18:32:18.176,0.08709624409675598,23371,72735575,27164,-0.08848859369754791,0.7017483711242676,-0.7015219926834106,72735597
15-May-2020 18:32:19.176,0.08712416887283325,23371,72735575,27164,-0.08850805461406708,0.7017412185668945,-0.7015235424041748,72735598
15-May-2020 18:32:20.176,0.08715134859085083,23371,72735575,27164,-0.08853717148303986,0.7017394304275513,-0.7015182971954346,72735599
15-May-2020 18:32:21.176,0.08716882765293121,23371,72735575,27164,-0.08856849372386932,0.7017381191253662,-0.7015130519866943,72735600
15-May-2020 18:32:22.176,0.08719751238822937,23371,72735575,27164,-0.08859583735466003,0.7017315626144409,-0.7015129327774048,72735601
15-May-2020 18:32:23.176,0.08722545206546783,23371,72735575,27164,-0.08861382305622101,0.7017256021499634,-0.7015131711959839,72735602
15-May-2020 18:32:24.176,0.08724552392959595,23371,72735575,27164,-0.08863924443721771,0.7017291784286499,-0.7015039920806885,72735603
15-May-2020 18:32:25.176,0.08727264404296875,23371,72735575,27164,-0.08866371214389801,0.7017282247543335,-0.70149827003479,72735604
15-May-2020 18:32:26.176,0.08730195462703705,23371,72735575,27164,-0.08868159353733063,0.7017225027084351,-0.7014980316162109,72735605
15-May-2020 18:32:27.176,0.08732777833938599,23371,72735607,27164,-0.08870822191238403,0.7017189264297485,-0.7014950513839722,72735606
15-May-2020 18:32:28.176,0.08734911680221558,23371,72735607,27164,-0.08873920142650604,0.7017204761505127,-0.7014873027801514,72735607
15-May-2020 18:32:29.176,0.0873788446187973,23371,72735607,27164,-0.08875985443592072,0.7017146348953247,-0.7014868259429932,72735608
15-May-2020 18:32:30.176,0.08740946650505066,23371,72735607,27164,-0.08879300951957703,0.7017042636871338,-0.7014892101287842,72735609
15-May-2020 18:32:31.176,0.08742572367191315,23371,72735607,27164,-0.0888245552778244,0.7017053365707397,-0.7014816999435425,72735610
15-May-2020 18:32:32.176,0.08745251595973969,23371,72735607,27164,-0.08885033428668976,0.7017029523849487,-0.7014775276184082,72735611
15-May-2020 18:32:33.176,0.08747997879981995,23403,72735607,27164,-0.08886788785457611,0.7016977071762085,-0.7014771699905396,72735612
15-May-2020 18:32:34.176,0.08750322461128235,23403,72735607,27164,-0.08889913558959961,0.7016928195953369,-0.7014751434326172,72735613
15-May-2020 18:32:35.176,0.08752450346946716,23403,72735607,27164,-0.08892519772052765,0.701693058013916,-0.7014689445495605,72735614
15-May-2020 18:32:36.176,0.08755731582641602,23403,72735607,27164,-0.08894337713718414,0.7016923427581787,-0.7014633417129517,72735615
15-May-2020 18:32:37.176,0.08758419752120972,23403,72735607,27164,-0.08896744251251221,0.701690673828125,-0.7014586925506592,72735616
15-May-2020 18:32:38.176,0.08760574460029602,23403,72735607,27164,-0.08899816870689392,0.7016855478286743,-0.701457142829895,72735617
15-May-2020 18:32:39.176,0.08763852715492249,23403,72735607,27164,-0.08902201056480408,0.7016826868057251,-0.7014530897140503,72735618
15-May-2020 18:32:40.176,0.08766338229179382,23403,72735607,27164,-0.08904515206813812,0.7016798257827759,-0.7014498710632324,72735619
15-May-2020 18:32:41.176,0.08768300712108612,23403,72735607,27164,-0.0890771746635437,0.7016751766204834,-0.7014480829238892,72735620
15-May-2020 18:32:42.176,0.08770626783370972,23403,72735607,27164,-0.0891009271144867,0.7016698122024536,-0.7014473676681519,72735621
15-May-2020 18:32:43.176,0.08773621916770935,23403,72735607,27164,-0.08912387490272522,0.7016661167144775,-0.7014443874359131,72735622
15-May-2020 18:32:44.176,0.08775852620601654,23403,72735607,27164,-0.0891510546207428,0.7016658782958984,-0.7014384269714355,72735623
15-May-2020 18:32:45.176,0.08778215944766998,23403,72735607,27164,-0.08918154239654541,0.7016608715057373,-0.7014367580413818,72735624
15-May-2020 18:32:46.176,0.08781152963638306,23403,72735607,27164,-0.08920128643512726,0.7016552686691284,-0.7014361619949341,72735625
15-May-2020 18:32:47.176,0.08784006536006927,23403,72735607,27164,-0.08922551572322845,0.7016557455062866,-0.701429009437561,72735626
15-May-2020 18:32:48.176,0.0878593921661377,23403,72735607,27164,-0.08925320208072662,0.7016575336456299,-0.7014212608337402,72735627
15-May-2020 18:32:49.176,0.08789077401161194,23403,72735607,27164,-0.08927437663078308,0.701650857925415,-0.7014213800430298,72735628
15-May-2020 18:32:50.176,0.08791619539260864,23403,72735607,27164,-0.08929510414600372,0.7016453742980957,-0.7014210224151611,72735629
15-May-2020 18:32:51.176,0.08794069290161133,23403,72735607,27164,-0.08932611346244812,0.7016464471817017,-0.7014126777648926,72735630
15-May-2020 18:32:52.176,0.08796457946300507,23403,72735607,27164,-0.08935518562793732,0.7016428709030151,-0.7014095783233643,72735631
15-May-2020 18:32:53.176,0.08799512684345245,23403,72735607,27164,-0.08937638998031616,0.7016333341598511,-0.7014124393463135,72735632
15-May-2020 18:32:54.177,0.08801500499248505,23403,72735607,27164,-0.08940444886684418,0.7016288042068481,-0.701411247253418,72735633
15-May-2020 18:32:55.177,0.08803080022335052,23403,72735607,27164,-0.08943898975849152,0.701630711555481,-0.7014026641845703,72735634
15-May-2020 18:32:56.177,0.0880587249994278,23403,72735607,27164,-0.08944961428642273,0.7016260623931885,-0.7014025449752808,72735635
15-May-2020 18:32:57.177,0.08808772265911102,23403,72735607,27164,-0.08946877717971802,0.7016167640686035,-0.7014058828353882,72735636
15-May-2020 18:32:58.177,0.088101327419281,23403,72735607,27164,-0.0895041674375534,0.7016216516494751,-0.70139479637146,72735637
15-May-2020 18:32:59.177,0.08813701570034027,23403,72735639,27164,-0.08952347934246063,0.7016257047653198,-0.7013839483261108,72735638
15-May-2020 18:33:00.177,0.08817757666110992,23403,72735639,27164,-0.08953757584095001,0.7016154527664185,-0.7013868093490601,72735639
15-May-2020 18:33:01.177,0.08819778263568878,23403,72735639,27164,-0.08957433700561523,0.7016102075576782,-0.7013849020004272,72735640
15-May-2020 18:33:02.177,0.08821164071559906,23403,72735639,27164,-0.08961176872253418,0.7016140222549438,-0.7013745307922363,72735641
15-May-2020 18:33:03.177,0.08824720978736877,23403,72735639,27164,-0.08962652087211609,0.7016057968139648,-0.7013766765594482,72735642
15-May-2020 18:33:04.177,0.0882747620344162,23403,72735639,27164,-0.08965544402599335,0.7015978097915649,-0.7013775110244751,72735643
15-May-2020 18:33:05.177,0.08828108012676239,23436,72735639,27164,-0.08969150483608246,0.7015948295593262,-0.701374888420105,72735644
15-May-2020 18:33:06.177,0.0883098691701889,23436,72735639,27164,-0.08971776068210602,0.7015914916992188,-0.701371431350708,72735645
15-May-2020 18:33:07.177,0.08834616839885712,23436,72735639,27164,-0.08972793817520142,0.7015875577926636,-0.7013694047927856,72735646
15-May-2020 18:33:08.177,0.0883626639842987,23436,72735639,27164,-0.08976374566555023,0.7015869617462158,-0.7013634443283081,72735647
15-May-2020 18:33:09.177,0.08838768303394318,23436,72735639,27164,-0.08979198336601257,0.7015845775604248,-0.7013591527938843,72735648
15-May-2020 18:33:10.177,0.08843168616294861,23436,72735639,27164,-0.0898018330335617,0.7015817165374756,-0.7013552188873291,72735649
15-May-2020 18:33:11.177,0.08845950663089752,23436,72735639,27164,-0.08982792496681213,0.7015819549560547,-0.7013481855392456,72735650
15-May-2020 18:33:12.177,0.08847048878669739,23436,72735639,27164,-0.08986926078796387,0.7015805244445801,-0.7013425827026367,72735651
15-May-2020 18:33:13.177,0.08850538730621338,23436,72735639,27164,-0.0898859053850174,0.7015712261199951,-0.7013453245162964,72735652
15-May-2020 18:33:14.177,0.08854004740715027,23436,72735639,27164,-0.0899071991443634,0.7015670537948608,-0.7013424634933472,72735653
15-May-2020 18:33:15.177,0.0885452926158905,23436,72735639,27164,-0.0899461954832077,0.7015702724456787,-0.7013336420059204,72735654
15-May-2020 18:33:16.177,0.08857002854347229,23436,72735639,27164,-0.08998163044452667,0.7015602588653564,-0.7013360261917114,72735655
15-May-2020 18:33:17.177,0.08861163258552551,23436,72735639,27164,-0.08999106287956238,0.7015476226806641,-0.7013422250747681,72735656
15-May-2020 18:33:18.177,0.08862963318824768,23436,72735639,27164,-0.09001968801021576,0.7015496492385864,-0.7013338804244995,72735657
15-May-2020 18:33:19.177,0.0886487364768982,23436,72735639,27164,-0.09006184339523315,0.7015540599822998,-0.7013217210769653,72735658
15-May-2020 18:33:20.177,0.08868788182735443,23436,72735639,27164,-0.09007507562637329,0.701543927192688,-0.7013252973556519,72735659
15-May-2020 18:33:21.177,0.08872106671333313,23436,72735639,27164,-0.09009052813053131,0.7015393972396851,-0.7013236284255981,72735660
15-May-2020 18:33:22.177,0.0887361615896225,23436,72735639,27164,-0.09013895690441132,0.7015489339828491,-0.7013063430786133,72735661
15-May-2020 18:33:23.177,0.08876071870326996,23436,72735639,27164,-0.09015180170536041,0.7015453577041626,-0.7013047933578491,72735662
15-May-2020 18:33:24.177,0.08880192041397095,23436,72735639,27164,-0.09016402065753937,0.7015316486358643,-0.7013119459152222,72735663
15-May-2020 18:33:25.177,0.08881393074989319,23436,72735639,27164,-0.09019969403743744,0.7015305757522583,-0.7013068199157715,72735664
15-May-2020 18:33:26.177,0.08882616460323334,23436,72735639,27164,-0.09023645520210266,0.7015318870544434,-0.7012991905212402,72735665
15-May-2020 18:33:27.177,0.08886660635471344,23436,72735639,27164,-0.09024986624717712,0.7015208005905151,-0.7013033628463745,72735666
15-May-2020 18:33:28.177,0.08888949453830719,23436,72735639,27164,-0.0902765691280365,0.7015126943588257,-0.7013051509857178,72735667
15-May-2020 18:33:29.177,0.08889780938625336,23436,72735639,27164,-0.09031710028648376,0.7015150785446167,-0.7012965679168701,72735668
15-May-2020 18:33:30.177,0.08893656730651855,23436,72735639,27164,-0.09033426642417908,0.7015129327774048,-0.701291561126709,72735669
15-May-2020 18:33:31.177,0.08897605538368225,23436,72735671,27164,-0.09034904837608337,0.7015085220336914,-0.7012892961502075,72735670
15-May-2020 18:33:32.177,0.08898872137069702,23436,72735671,27164,-0.09038656949996948,0.7015085220336914,-0.7012827396392822,72735671
15-May-2020 18:33:33.177,0.08901347219944,23436,72735671,27164,-0.09040959179401398,0.7015088796615601,-0.7012760639190674,72735672
15-May-2020 18:33:34.177,0.08905363082885742,23436,72735671,27164,-0.09041440486907959,0.7015049457550049,-0.7012743949890137,72735673
15-May-2020 18:33:35.177,0.08907122910022736,23436,72735671,27164,-0.09044958651065826,0.7015058994293213,-0.7012666463851929,72735674
15-May-2020 18:33:36.177,0.08908294141292572,23436,72735671,27164,-0.09048518538475037,0.7014995813369751,-0.7012670040130615,72735675
15-May-2020 18:33:37.177,0.08911584317684174,23468,72735671,27164,-0.09050275385379791,0.7014898061752319,-0.7012704610824585,72735676
15-May-2020 18:33:38.177,0.08914220333099365,23468,72735671,27164,-0.09052528440952301,0.7014871835708618,-0.7012667655944824,72735677
15-May-2020 18:33:39.177,0.08915257453918457,23468,72735671,27164,-0.09056970477104187,0.701486349105835,-0.7012604475021362,72735678
15-May-2020 18:33:40.177,0.08918851613998413,23468,72735671,27164,-0.09059031307697296,0.7014750242233276,-0.7012646198272705,72735679
15-May-2020 18:33:41.177,0.08922421932220459,23468,72735671,27164,-0.09059980511665344,0.7014700174331665,-0.7012637853622437,72735680
15-May-2020 18:33:42.177,0.08923792839050293,23468,72735671,27164,-0.09064023196697235,0.7014765739440918,-0.7012501955032349,72735681
15-May-2020 18:33:43.177,0.08926276862621307,23468,72735671,27164,-0.0906650722026825,0.7014756202697754,-0.7012450695037842,72735682
15-May-2020 18:33:44.177,0.08930476009845734,23468,72735671,27164,-0.0906694233417511,0.7014669179916382,-0.7012476921081543,72735683
15-May-2020 18:33:45.177,0.08932773768901825,23468,72735671,27164,-0.09069991111755371,0.7014676332473755,-0.7012399435043335,72735684
15-May-2020 18:33:46.177,0.08933812379837036,23468,72735671,27164,-0.09074078500270844,0.7014728784561157,-0.7012280225753784,72735685
15-May-2020 18:33:47.177,0.08937393128871918,23468,72735671,27164,-0.09075160324573517,0.7014615535736084,-0.7012333869934082,72735686
15-May-2020 18:33:48.177,0.08940216898918152,23468,72735671,27164,-0.0907725840806961,0.7014521360397339,-0.7012366056442261,72735687
15-May-2020 18:33:49.177,0.08940939605236053,23468,72735671,27164,-0.09081542491912842,0.701453447341919,-0.7012287378311157,72735688
15-May-2020 18:33:50.177,0.0894363522529602,23468,72735671,27164,-0.09084126353263855,0.7014498710632324,-0.7012256383895874,72735689
15-May-2020 18:33:51.177,0.0894775539636612,23468,72735671,27164,-0.0908544659614563,0.7014379501342773,-0.7012307643890381,72735690
15-May-2020 18:33:52.177,0.08949340879917145,23468,72735671,27164,-0.09088750183582306,0.7014367580413818,-0.7012253999710083,72735691
15-May-2020 18:33:53.177,0.08951520919799805,23468,72735671,27164,-0.0909220427274704,0.7014405727386475,-0.7012143135070801,72735692
15-May-2020 18:33:54.177,0.0895577222108841,23468,72735671,27164,-0.0909283310174942,0.7014387845993042,-0.7012100219726562,72735693
15-May-2020 18:33:55.177,0.08958512544631958,23468,72735671,27164,-0.09095406532287598,0.7014327049255371,-0.701209306716919,72735694
15-May-2020 18:33:56.177,0.08960030972957611,23468,72735671,27164,-0.09099385142326355,0.701434850692749,-0.7011997699737549,72735695
15-May-2020 18:33:57.177,0.08962993323802948,23468,72735671,27164,-0.09101007878780365,0.7014322280883789,-0.7011964321136475,72735696
15-May-2020 18:33:58.177,0.08966322243213654,23468,72735671,27164,-0.09102891385555267,0.7014265060424805,-0.7011955976486206,72735697
15-May-2020 18:33:59.177,0.08967237174510956,23468,72735671,27164,-0.09106689691543579,0.7014228105545044,-0.70119309425354,72735698
15-May-2020 18:34:00.177,0.08969460427761078,23468,72735671,27164,-0.09109760820865631,0.7014148235321045,-0.7011942863464355,72735699
15-May-2020 18:34:01.177,0.08973149955272675,23468,72735671,27164,-0.09111322462558746,0.7014096975326538,-0.7011928558349609,72735700
15-May-2020 18:34:02.177,0.0897517055273056,23468,72735671,27164,-0.09114398062229156,0.7014071941375732,-0.7011885643005371,72735701
15-May-2020 18:34:03.177,0.08976982533931732,23468,72735703,27164,-0.09118027985095978,0.7014032602310181,-0.7011857032775879,72735702
15-May-2020 18:34:04.177,0.08980615437030792,23468,72735703,27164,-0.09118694067001343,0.7013994455337524,-0.7011840343475342,72735703
15-May-2020 18:34:05.177,0.08983829617500305,23468,72735703,27164,-0.09121035039424896,0.7014002799987793,-0.7011761665344238,72735704
15-May-2020 18:34:06.177,0.0898522138595581,23468,72735703,27164,-0.09124314785003662,0.7014050483703613,-0.7011651992797852,72735705
15-May-2020 18:34:07.177,0.08988873660564423,23468,72735703,27164,-0.09126803278923035,0.7013988494873047,-0.7011632919311523,72735706
15-May-2020 18:34:08.177,0.0899217277765274,23468,72735703,27164,-0.0912856012582779,0.701392412185669,-0.7011634111404419,72735707
15-May-2020 18:34:09.177,0.08993873000144958,23500,72735703,27164,-0.09132300317287445,0.7013927698135376,-0.7011561393737793,72735708
15-May-2020 18:34:10.177,0.08995956182479858,23500,72735703,27164,-0.09135717153549194,0.7013868093490601,-0.7011545896530151,72735709
15-May-2020 18:34:11.177,0.08999592065811157,23500,72735703,27164,-0.09137570858001709,0.701373815536499,-0.7011607885360718,72735710
15-May-2020 18:34:12.177,0.09001338481903076,23500,72735703,27164,-0.09140260517597198,0.701370120048523,-0.7011585235595703,72735711
15-May-2020 18:34:13.177,0.09002685546875,23500,72735703,27164,-0.0914364904165268,0.7013720273971558,-0.7011504173278809,72735712
15-May-2020 18:34:14.177,0.09006069600582123,23500,72735703,27164,-0.09145215153694153,0.7013683319091797,-0.7011479139328003,72735713
15-May-2020 18:34:15.177,0.09009525179862976,23500,72735703,27164,-0.09147138893604279,0.7013611793518066,-0.7011481523513794,72735714
15-May-2020 18:34:16.177,0.09011104702949524,23500,72735703,27164,-0.09150385856628418,0.7013661861419678,-0.7011369466781616,72735715
15-May-2020 18:34:17.177,0.09013976156711578,23500,72735703,27164,-0.09152674674987793,0.7013678550720215,-0.7011282444000244,72735716
15-May-2020 18:34:18.177,0.0901787281036377,23500,72735703,27164,-0.09154096245765686,0.7013589143753052,-0.7011305093765259,72735717
15-May-2020 18:34:19.177,0.09019802510738373,23500,72735703,27164,-0.09157460927963257,0.7013565301895142,-0.7011258602142334,72735718
15-May-2020 18:34:20.177,0.09021782875061035,23500,72735703,27164,-0.09161289036273956,0.7013541460037231,-0.7011208534240723,72735719
15-May-2020 18:34:21.177,0.09025202691555023,23500,72735703,27164,-0.09163163602352142,0.7013473510742188,-0.7011209726333618,72735720
15-May-2020 18:34:22.177,0.09027352929115295,23500,72735703,27164,-0.0916576236486435,0.7013390064239502,-0.7011226415634155,72735721
15-May-2020 18:34:23.177,0.09028424322605133,23500,72735703,27164,-0.09169280529022217,0.7013354301452637,-0.7011202573776245,72735722
15-May-2020 18:34:24.177,0.09031715989112854,23500,72735703,27164,-0.09171155095100403,0.7013347148895264,-0.7011147737503052,72735723
15-May-2020 18:34:25.177,0.09034901857376099,23500,72735703,27164,-0.09172843396663666,0.7013289928436279,-0.7011137008666992,72735724
15-May-2020 18:34:26.177,0.09036380052566528,23500,72735703,27164,-0.09176021814346313,0.7013294696807861,-0.7011072635650635,72735725
15-May-2020 18:34:27.177,0.09039521217346191,23500,72735703,27164,-0.09178905189037323,0.7013264894485474,-0.7011023759841919,72735726
15-May-2020 18:34:28.177,0.09042848646640778,23500,72735703,27164,-0.0917992889881134,0.7013273239135742,-0.7010961771011353,72735727
15-May-2020 18:34:29.177,0.09044773876667023,23500,72735703,27164,-0.09182929992675781,0.7013276815414429,-0.7010892629623413,72735728
15-May-2020 18:34:30.177,0.09047165513038635,23500,72735703,27164,-0.09186175465583801,0.7013221979141235,-0.7010873556137085,72735729
15-May-2020 18:34:31.177,0.09050345420837402,23500,72735703,27164,-0.09188054502010345,0.7013149261474609,-0.7010881900787354,72735730
15-May-2020 18:34:32.177,0.09052368998527527,23500,72735703,27164,-0.09190672636032104,0.7013115882873535,-0.7010853290557861,72735731
15-May-2020 18:34:33.177,0.09054040908813477,23500,72735703,27164,-0.09194150567054749,0.7013089656829834,-0.7010815143585205,72735732
15-May-2020 18:34:34.177,0.09057064354419708,23500,72735703,27164,-0.09196454286575317,0.7012964487075806,-0.7010868787765503,72735733
15-May-2020 18:34:35.177,0.09059867262840271,23500,72735735,27164,-0.09198540449142456,0.701292872428894,-0.7010844945907593,72735734
15-May-2020 18:34:36.177,0.09061431884765625,23500,72735735,27164,-0.09201954305171967,0.7012966871261597,-0.7010740041732788,72735735
15-May-2020 18:34:37.177,0.09064699709415436,23500,72735735,27164,-0.09204453229904175,0.7012938261032104,-0.7010693550109863,72735736
15-May-2020 18:34:38.177,0.09068171679973602,23500,72735735,27164,-0.09206017851829529,0.7012876272201538,-0.7010689973831177,72735737
15-May-2020 18:34:39.177,0.09070657193660736,23500,72735735,27164,-0.09208883345127106,0.7012885808944702,-0.7010608911514282,72735738
15-May-2020 18:34:40.177,0.09072968363761902,23500,72735735,27164,-0.09211945533752441,0.701291561126709,-0.7010509967803955,72735739
15-May-2020 18:34:41.177,0.0907634049654007,23532,72735735,27164,-0.09213867783546448,0.701284646987915,-0.7010512351989746,72735740
15-May-2020 18:34:42.177,0.09078136086463928,23532,72735735,27164,-0.0921611487865448,0.701278805732727,-0.7010517120361328,72735741
15-May-2020 18:34:43.177,0.09080037474632263,23532,72735735,27164,-0.09219269454479218,0.7012761831283569,-0.7010476589202881,72735742
15-May-2020 18:34:44.177,0.09082236886024475,23532,72735735,27164,-0.09221838414669037,0.7012733221054077,-0.7010444402694702,72735743
15-May-2020 18:34:45.177,0.09085023403167725,23532,72735735,27164,-0.09224098920822144,0.7012639045715332,-0.7010471820831299,72735744
15-May-2020 18:34:46.177,0.09087231755256653,23532,72735735,27164,-0.09227171540260315,0.7012581825256348,-0.7010461091995239,72735745
15-May-2020 18:34:47.177,0.0908975601196289,23532,72735735,27164,-0.09229658544063568,0.7012580633163452,-0.7010396718978882,72735746
15-May-2020 18:34:48.177,0.09093117713928223,23532,72735735,27164,-0.09232029318809509,0.7012560367584229,-0.7010343074798584,72735747
15-May-2020 18:34:49.177,0.09095923602581024,23532,72735735,27164,-0.09234677255153656,0.7012537717819214,-0.7010289430618286,72735748
15-May-2020 18:34:50.177,0.09098140895366669,23532,72735735,27164,-0.09237465262413025,0.7012522220611572,-0.7010244131088257,72735749
15-May-2020 18:34:51.177,0.09101496636867523,23532,72735735,27164,-0.09239503741264343,0.7012497186660767,-0.7010196447372437,72735750
15-May-2020 18:34:52.177,0.09103919565677643,23532,72735735,27164,-0.0924181193113327,0.7012503147125244,-0.7010127305984497,72735751
15-May-2020 18:34:53.177,0.09105972945690155,23532,72735735,27164,-0.09244769811630249,0.7012438774108887,-0.7010128498077393,72735752
15-May-2020 18:34:54.177,0.09108155965805054,23532,72735735,27164,-0.09247258305549622,0.7012370824813843,-0.701013445854187,72735753
15-May-2020 18:34:55.177,0.0911073386669159,23532,72735735,27164,-0.09249874949455261,0.70123291015625,-0.7010109424591064,72735754
15-May-2020 18:34:56.177,0.09112483263015747,23532,72735735,27164,-0.09252256155014038,0.7012310028076172,-0.7010073661804199,72735755
15-May-2020 18:34:57.177,0.09115037322044373,23532,72735735,27164,-0.09255649149417877,0.7012227773666382,-0.7010077238082886,72735756
15-May-2020 18:34:58.177,0.0911807268857956,23532,72735735,27164,-0.09257791936397552,0.7012165784835815,-0.7010068893432617,72735757
15-May-2020 18:34:59.177,0.0912068635225296,23532,72735735,27164,-0.09260085225105286,0.7012176513671875,-0.7009997367858887,72735758
15-May-2020 18:35:00.177,0.09123784303665161,23532,72735735,27164,-0.09262901544570923,0.7012190818786621,-0.7009900808334351,72735759
15-May-2020 18:35:01.177,0.09126678109169006,23532,72735735,27164,-0.09264706075191498,0.701214075088501,-0.7009891271591187,72735760
15-May-2020 18:35:02.177,0.0912940502166748,23532,72735735,27164,-0.09267327189445496,0.7012107372283936,-0.7009856700897217,72735761
15-May-2020 18:35:03.177,0.09131932258605957,23532,72735735,27164,-0.092696413397789,0.7012104988098145,-0.7009795904159546,72735762
15-May-2020 18:35:04.177,0.09134440124034882,23532,72735735,27164,-0.09272481501102448,0.7012066841125488,-0.7009761333465576,72735763
15-May-2020 18:35:05.177,0.09136921167373657,23532,72735735,27164,-0.09275628626346588,0.7011982202529907,-0.7009774446487427,72735764
15-May-2020 18:35:06.177,0.09139116108417511,23532,72735735,27164,-0.092781662940979,0.7011919021606445,-0.7009775638580322,72735765
15-May-2020 18:35:07.177,0.09141485393047333,23532,72735767,27164,-0.09280669689178467,0.7011911869049072,-0.7009718418121338,72735766
15-May-2020 18:35:08.177,0.09143856167793274,23532,72735767,27164,-0.09283669292926788,0.7011860609054565,-0.700969934463501,72735767
15-May-2020 18:35:09.177,0.09146448969841003,23532,72735767,27164,-0.09286201000213623,0.70118248462677,-0.7009667158126831,72735768
15-May-2020 18:35:10.177,0.09149442613124847,23532,72735767,27164,-0.09288302063941956,0.7011781930923462,-0.7009643316268921,72735769
15-May-2020 18:35:11.177,0.09152433276176453,23532,72735767,27164,-0.09290862083435059,0.7011805772781372,-0.700954794883728,72735770
15-May-2020 18:35:12.177,0.09154663980007172,23532,72735767,27164,-0.09293349087238312,0.7011802196502686,-0.70094895362854,72735771
15-May-2020 18:35:13.177,0.09157679975032806,23564,72735767,27164,-0.09295973181724548,0.7011740207672119,-0.700947642326355,72735772
15-May-2020 18:35:14.177,0.09160864353179932,23564,72735767,27164,-0.09297990798950195,0.7011693716049194,-0.7009454965591431,72735773
15-May-2020 18:35:15.177,0.0916261225938797,23564,72735767,27164,-0.0930083841085434,0.7011700868606567,-0.7009385824203491,72735774
15-May-2020 18:35:16.177,0.09164366126060486,23564,72735767,27164,-0.09303510189056396,0.7011648416519165,-0.7009379863739014,72735775
15-May-2020 18:35:17.177,0.09167490899562836,23564,72735767,27164,-0.09305953979492188,0.7011550664901733,-0.700940728187561,72735776
15-May-2020 18:35:18.177,0.0916973203420639,23564,72735767,27164,-0.09308649599552155,0.7011510133743286,-0.7009377479553223,72735777
15-May-2020 18:35:19.177,0.09171603620052338,23564,72735767,27164,-0.093118816614151,0.70115065574646,-0.7009313106536865,72735778
15-May-2020 18:35:20.177,0.09174737334251404,23564,72735767,27164,-0.09313970804214478,0.7011460065841675,-0.7009292840957642,72735779
15-May-2020 18:35:21.177,0.09177745878696442,23564,72735767,27164,-0.09316086769104004,0.7011408805847168,-0.7009276151657104,72735780
15-May-2020 18:35:22.177,0.09179973602294922,23564,72735767,27164,-0.093190997838974,0.7011432647705078,-0.7009183168411255,72735781
15-May-2020 18:35:23.177,0.09182778000831604,23564,72735767,27164,-0.09321488440036774,0.7011446952819824,-0.7009104490280151,72735782
15-May-2020 18:35:24.177,0.0918600857257843,23564,72735767,27164,-0.0932355523109436,0.7011398077011108,-0.7009079456329346,72735783
15-May-2020 18:35:25.177,0.09188142418861389,23564,72735767,27164,-0.09326605498790741,0.7011339664459229,-0.7009068727493286,72735784
15-May-2020 18:35:26.177,0.09190389513969421,23564,72735767,27164,-0.09329149127006531,0.7011324167251587,-0.7009022235870361,72735785
15-May-2020 18:35:27.177,0.09193436801433563,23564,72735767,27164,-0.09331244230270386,0.7011271715164185,-0.7009005546569824,72735786
15-May-2020 18:35:28.177,0.09195500612258911,23564,72735767,27164,-0.0933414101600647,0.7011203765869141,-0.7009009122848511,72735787
15-May-2020 18:35:29.177,0.09197600185871124,23564,72735767,27164,-0.09337425231933594,0.7011122703552246,-0.7009018659591675,72735788
15-May-2020 18:35:30.177,0.09199978411197662,23564,72735767,27164,-0.09339331090450287,0.7011078596115112,-0.700900673866272,72735789
15-May-2020 18:35:31.177,0.09202900528907776,23564,72735767,27164,-0.09341982007026672,0.7011069059371948,-0.7008943557739258,72735790
15-May-2020 18:35:32.177,0.09205226600170135,23564,72735767,27164,-0.09344857931137085,0.7011045217514038,-0.7008897066116333,72735791
15-May-2020 18:35:33.177,0.09208513796329498,23564,72735767,27164,-0.0934702605009079,0.7011051177978516,-0.7008819580078125,72735792
15-May-2020 18:35:34.177,0.09211370348930359,23564,72735767,27164,-0.09348799288272858,0.7011075019836426,-0.700873613357544,72735793
15-May-2020 18:35:35.177,0.09213781356811523,23564,72735767,27164,-0.0935199111700058,0.7011079788208008,-0.7008655071258545,72735794
15-May-2020 18:35:36.177,0.09216322004795074,23564,72735767,27164,-0.09354238212108612,0.7011011838912964,-0.7008661031723022,72735795
15-May-2020 18:35:37.177,0.09219086170196533,23564,72735767,27164,-0.09356328845024109,0.7010914087295532,-0.7008692026138306,72735796
15-May-2020 18:35:38.177,0.09221057593822479,23564,72735767,27164,-0.09359486401081085,0.7010903358459473,-0.7008637189865112,72735797
15-May-2020 18:35:39.177,0.09223005175590515,23564,72735799,27164,-0.09362538158893585,0.7010853290557861,-0.700861930847168,72735798
15-May-2020 18:35:40.177,0.09225891530513763,23564,72735799,27164,-0.09364981949329376,0.7010723352432251,-0.7008678913116455,72735799
15-May-2020 18:35:41.177,0.09228511154651642,23564,72735799,27164,-0.09367986023426056,0.7010657787322998,-0.7008670568466187,72735800
15-May-2020 18:35:42.177,0.09230446815490723,23564,72735799,27164,-0.09370911121368408,0.7010701894760132,-0.7008562088012695,72735801
15-May-2020 18:35:43.177,0.09233498573303223,23564,72735799,27164,-0.09372967481613159,0.7010703086853027,-0.7008494138717651,72735802
15-May-2020 18:35:44.177,0.09236551821231842,23564,72735799,27164,-0.09374353289604187,0.7010663747787476,-0.7008476257324219,72735803
15-May-2020 18:35:45.177,0.0923924446105957,23596,72735799,27164,-0.09376765787601471,0.7010681629180908,-0.700838565826416,72735804
15-May-2020 18:35:46.177,0.09241548180580139,23596,72735799,27164,-0.09379363059997559,0.701073408126831,-0.7008270025253296,72735805
15-May-2020 18:35:47.177,0.09244561195373535,23596,72735799,27164,-0.09381110966205597,0.7010692358016968,-0.7008250951766968,72735806
15-May-2020 18:35:48.177,0.09247063100337982,23596,72735799,27164,-0.09384125471115112,0.7010579109191895,-0.7008286714553833,72735807
15-May-2020 18:35:49.177,0.09248867630958557,23596,72735799,27164,-0.09387713670730591,0.7010514736175537,-0.7008281946182251,72735808
15-May-2020 18:35:50.177,0.09251390397548676,23596,72735799,27164,-0.0939071774482727,0.7010471820831299,-0.7008250951766968,72735809
15-May-2020 18:35:51.177,0.09254050254821777,23596,72735799,27164,-0.09393686056137085,0.7010362148284912,-0.7008285522460938,72735810
15-May-2020 18:35:52.177,0.0925586074590683,23596,72735799,27164,-0.09396564960479736,0.7010294198989868,-0.7008291482925415,72735811
15-May-2020 18:35:53.177,0.09258855879306793,23596,72735799,27164,-0.09398628771305084,0.7010276317596436,-0.7008240222930908,72735812
15-May-2020 18:35:54.177,0.09262330830097198,23596,72735799,27164,-0.09401233494281769,0.7010329961776733,-0.7008106708526611,72735813
15-May-2020 18:35:55.177,0.0926511287689209,23596,72735799,27164,-0.094037264585495,0.7010362148284912,-0.7008004188537598,72735814
15-May-2020 18:35:56.177,0.09268392622470856,23596,72735799,27164,-0.09405069053173065,0.7010282278060913,-0.7008025646209717,72735815
15-May-2020 18:35:57.177,0.09271416068077087,23596,72735799,27164,-0.09407679736614227,0.7010246515274048,-0.7007981538772583,72735816
15-May-2020 18:35:58.177,0.09273086488246918,23596,72735799,27164,-0.09410737454891205,0.701029896736145,-0.7007865905761719,72735817
15-May-2020 18:35:59.177,0.09275314211845398,23596,72735799,27164,-0.09413179755210876,0.701020359992981,-0.7007900476455688,72735818
15-May-2020 18:36:00.177,0.09278348088264465,23596,72735799,27164,-0.09415832161903381,0.7010054588317871,-0.7007973194122314,72735819
15-May-2020 18:36:01.177,0.09279820322990417,23596,72735799,27164,-0.09419161081314087,0.7010027170181274,-0.7007936239242554,72735820
15-May-2020 18:36:02.177,0.09281837940216064,23596,72735799,27164,-0.09422445297241211,0.7010027170181274,-0.7007865905761719,72735821
15-May-2020 18:36:03.177,0.09285317361354828,23596,72735799,27164,-0.09423866868019104,0.7009947299957275,-0.7007880210876465,72735822
15-May-2020 18:36:04.177,0.09287886321544647,23596,72735799,27164,-0.09426072239875793,0.7009910345077515,-0.7007853984832764,72735823
15-May-2020 18:36:05.177,0.09289850294589996,23596,72735799,27164,-0.09429025650024414,0.7009984254837036,-0.7007715702056885,72735824
15-May-2020 18:36:06.177,0.09293867647647858,23596,72735799,27164,-0.09430329501628876,0.7009966373443604,-0.7007662057876587,72735825
15-May-2020 18:36:07.177,0.09296756982803345,23596,72735799,27164,-0.0943281501531601,0.7009929418563843,-0.7007629871368408,72735826
15-May-2020 18:36:08.177,0.09298637509346008,23596,72735799,27164,-0.09436902403831482,0.7009916305541992,-0.7007560729980469,72735827
15-May-2020 18:36:09.177,0.09301170706748962,23596,72735799,27164,-0.0943848043680191,0.7009868621826172,-0.7007555961608887,72735828
15-May-2020 18:36:10.177,0.09304274618625641,23596,72735799,27164,-0.0944119542837143,0.7009758949279785,-0.7007583379745483,72735829
15-May-2020 18:36:11.177,0.09305460751056671,23596,72735831,27164,-0.09444977343082428,0.7009713649749756,-0.700756311416626,72735830
15-May-2020 18:36:12.177,0.09306767582893372,23596,72735831,27164,-0.09447705745697021,0.700965404510498,-0.7007570266723633,72735831
15-May-2020 18:36:13.177,0.09310644865036011,23596,72735831,27164,-0.094495490193367,0.7009574174880981,-0.7007572650909424,72735832
15-May-2020 18:36:14.177,0.0931272804737091,23596,72735831,27164,-0.09451951086521149,0.7009574174880981,-0.7007511854171753,72735833
15-May-2020 18:36:15.177,0.0931437760591507,23596,72735831,27164,-0.09454891085624695,0.7009609937667847,-0.7007416486740112,72735834
15-May-2020 18:36:16.177,0.09318600594997406,23596,72735831,27164,-0.0945645272731781,0.7009575366973877,-0.7007372379302979,72735835
15-May-2020 18:36:17.177,0.09322388470172882,23628,72735831,27164,-0.09457382559776306,0.7009594440460205,-0.700729250907898,72735836
15-May-2020 18:36:18.177,0.09324748814105988,23628,72735831,27164,-0.09460866451263428,0.7009639739990234,-0.7007166147232056,72735837
15-May-2020 18:36:19.177,0.09327386319637299,23628,72735831,27164,-0.09463745355606079,0.7009607553482056,-0.7007124423980713,72735838
15-May-2020 18:36:20.177,0.09330473840236664,23628,72735831,27164,-0.0946597158908844,0.700951099395752,-0.7007150650024414,72735839
15-May-2020 18:36:21.177,0.0933249443769455,23628,72735831,27164,-0.09469626843929291,0.7009400129318237,-0.7007185220718384,72735840
15-May-2020 18:36:22.177,0.09333029389381409,23628,72735831,27164,-0.09473143517971039,0.7009305953979492,-0.700722336769104,72735841
15-May-2020 18:36:23.177,0.09335660934448242,23628,72735831,27164,-0.0947548896074295,0.7009236812591553,-0.7007226943969727,72735842
15-May-2020 18:36:24.177,0.09338310360908508,23628,72735831,27164,-0.09477828443050385,0.7009185552597046,-0.7007211446762085,72735843
15-May-2020 18:36:25.177,0.093401238322258,23628,72735831,27164,-0.09480057656764984,0.700920820236206,-0.7007133960723877,72735844
15-May-2020 18:36:26.177,0.093438059091568,23628,72735831,27164,-0.09482626616954803,0.7009216547012329,-0.7007043361663818,72735845
15-May-2020 18:36:27.177,0.0934714674949646,23628,72735831,27164,-0.09484052658081055,0.7009223699569702,-0.7006971836090088,72735846
15-May-2020 18:36:28.177,0.09350819885730743,23628,72735831,27164,-0.09485992789268494,0.7009245157241821,-0.7006875276565552,72735847
15-May-2020 18:36:29.177,0.09353409707546234,23628,72735831,27164,-0.09488965570926666,0.7009284496307373,-0.7006759643554688,72735848
15-May-2020 18:36:30.177,0.09355735778808594,23628,72735831,27164,-0.09491512179374695,0.7009271383285522,-0.7006708383560181,72735849
15-May-2020 18:36:31.177,0.09358744323253632,23628,72735831,27164,-0.09493705630302429,0.700913667678833,-0.7006771564483643,72735850
15-May-2020 18:36:32.177,0.09359626471996307,23628,72735831,27164,-0.09497375786304474,0.7009031772613525,-0.7006818056106567,72735851
15-May-2020 18:36:33.177,0.09360551834106445,23628,72735831,27164,-0.0950147807598114,0.7008954286575317,-0.7006824016571045,72735852
15-May-2020 18:36:34.177,0.09363284707069397,23628,72735831,27164,-0.09503887593746185,0.7008860111236572,-0.7006851434707642,72735853
15-May-2020 18:36:35.177,0.09365977346897125,23628,72735831,27164,-0.0950583666563034,0.7008774280548096,-0.7006875276565552,72735854
15-May-2020 18:36:36.177,0.09368312358856201,23628,72735831,27164,-0.0950869768857956,0.700881838798523,-0.7006758451461792,72735855
15-May-2020 18:36:37.177,0.09371322393417358,23628,72735831,27164,-0.09510472416877747,0.7008898258209229,-0.7006616592407227,72735856
15-May-2020 18:36:38.177,0.09375876188278198,23628,72735831,27164,-0.09511607885360718,0.7008872032165527,-0.7006567716598511,72735857
15-May-2020 18:36:39.177,0.09379088878631592,23628,72735831,27164,-0.09513731300830841,0.7008905410766602,-0.700646162033081,72735858
15-May-2020 18:36:40.177,0.09381064772605896,23628,72735831,27164,-0.09516993165016174,0.7008951902389526,-0.7006344795227051,72735859
15-May-2020 18:36:41.177,0.09384328126907349,23628,72735831,27164,-0.09519107639789581,0.7008893489837646,-0.7006329298019409,72735860
15-May-2020 18:36:42.177,0.09386925399303436,23628,72735831,27164,-0.09521159529685974,0.7008757591247559,-0.700640082359314,72735861
15-May-2020 18:36:43.177,0.09387218952178955,23628,72735863,27158,-0.09526096284389496,0.7008672952651978,-0.7006418704986572,72735862
15-May-2020 18:36:44.177,0.09388615190982819,23628,72735863,27158,-0.09529635310173035,0.7008588314056396,-0.7006436586380005,72735863
15-May-2020 18:36:45.177,0.09391249716281891,23628,72735863,27158,-0.09531217813491821,0.7008471488952637,-0.7006492614746094,72735864
15-May-2020 18:36:46.177,0.09393368661403656,23628,72735863,27158,-0.09534807503223419,0.7008403539657593,-0.700648307800293,72735865
15-May-2020 18:36:47.177,0.09395702183246613,23628,72735863,27158,-0.09537027776241302,0.7008455991744995,-0.7006369829177856,72735866
15-May-2020 18:36:48.177,0.09400638937950134,23628,72735863,27158,-0.09537684917449951,0.7008496522903442,-0.7006254196166992,72735867
15-May-2020 18:36:49.177,0.09404981136322021,23660,72735863,27158,-0.09539799392223358,0.70085608959198,-0.7006103992462158,72735868
15-May-2020 18:36:50.177,0.0940709114074707,23660,72735863,27158,-0.09542815387248993,0.7008634805679321,-0.7005959749221802,72735869
15-May-2020 18:36:51.177,0.09410229325294495,23660,72735863,27158,-0.09544181823730469,0.7008564472198486,-0.700596809387207,72735870
15-May-2020 18:36:52.177,0.09412865340709686,23660,72735863,27158,-0.0954665094614029,0.7008466720581055,-0.7005996704101562,72735871
15-May-2020 18:36:53.177,0.09413418173789978,23660,72735863,27158,-0.0955079048871994,0.7008421421051025,-0.7005981206893921,72735872
15-May-2020 18:36:54.177,0.09414467215538025,23660,72735863,27158,-0.09554886817932129,0.7008301019668579,-0.7006031274795532,72735873
15-May-2020 18:36:55.177,0.09417209029197693,23660,72735863,27158,-0.09556896984577179,0.7008148431777954,-0.7006120681762695,72735874
15-May-2020 18:36:56.177,0.09419356286525726,23660,72735863,27158,-0.09560082852840424,0.7008095979690552,-0.7006096839904785,72735875
15-May-2020 18:36:57.177,0.09421001374721527,23660,72735863,27158,-0.09563258290290833,0.7008131742477417,-0.7006000280380249,72735876
15-May-2020 18:36:58.177,0.09425127506256104,23660,72735863,27158,-0.09565238654613495,0.7008118629455566,-0.7005928754806519,72735877
15-May-2020 18:36:59.177,0.09429125487804413,23660,72735863,27158,-0.09565973281860352,0.7008174657821655,-0.7005808353424072,72735878
15-May-2020 18:37:00.177,0.0943181961774826,23660,72735863,27158,-0.0956769734621048,0.700824499130249,-0.7005677223205566,72735879
15-May-2020 18:37:01.177,0.09433948993682861,23660,72735863,27158,-0.09570211172103882,0.7008243799209595,-0.7005616426467896,72735880
15-May-2020 18:37:02.177,0.0943770557641983,23660,72735863,27158,-0.09572124481201172,0.7008185386657715,-0.7005596160888672,72735881
15-May-2020 18:37:03.177,0.09439116716384888,23660,72735863,27158,-0.09575413167476654,0.7008140087127686,-0.700558066368103,72735882
15-May-2020 18:37:04.177,0.09440475702285767,23660,72735863,27158,-0.09579132497310638,0.7008020877838135,-0.7005630731582642,72735883
15-May-2020 18:37:05.177,0.09443005919456482,23660,72735863,27158,-0.09581787884235382,0.7007907629013062,-0.7005672454833984,72735884
15-May-2020 18:37:06.177,0.09445415437221527,23660,72735863,27158,-0.09584878385066986,0.7007839679718018,-0.7005666494369507,72735885
15-May-2020 18:37:07.177,0.09446607530117035,23660,72735863,27158,-0.09589095413684845,0.7007811069488525,-0.7005621194839478,72735886
15-May-2020 18:37:08.177,0.09450137615203857,23660,72735863,27158,-0.0959065854549408,0.7007771730422974,-0.7005593776702881,72735887
15-May-2020 18:37:09.177,0.09452717006206512,23660,72735863,27158,-0.09592604637145996,0.7007758617401123,-0.7005540132522583,72735888
15-May-2020 18:37:10.177,0.09455886483192444,23660,72735863,27158,-0.09595033526420593,0.7007806301116943,-0.7005418539047241,72735889
15-May-2020 18:37:11.177,0.09459510445594788,23660,72735863,27158,-0.09596489369869232,0.7007859945297241,-0.7005296945571899,72735890
15-May-2020 18:37:12.177,0.0946221649646759,23660,72735863,27158,-0.0959857702255249,0.7007827758789062,-0.7005263566970825,72735891
15-May-2020 18:37:13.177,0.09464961290359497,23660,72735863,27158,-0.09600989520549774,0.7007787227630615,-0.7005233764648438,72735892
15-May-2020 18:37:14.177,0.09466618299484253,23660,72735863,27158,-0.09603464603424072,0.7007778882980347,-0.7005186080932617,72735893
15-May-2020 18:37:15.177,0.09468750655651093,23660,72735895,27164,-0.09606902301311493,0.7007702589035034,-0.7005188465118408,72735894
15-May-2020 18:37:16.177,0.09471602737903595,23660,72735895,27164,-0.09609104692935944,0.7007546424865723,-0.700527548789978,72735895
15-May-2020 18:37:17.177,0.09473669528961182,23660,72735895,27164,-0.09613196551799774,0.7007505893707275,-0.7005228996276855,72735896
15-May-2020 18:37:18.177,0.09475134313106537,23660,72735895,27164,-0.09617376327514648,0.700749397277832,-0.7005164623260498,72735897
15-May-2020 18:37:19.177,0.09478971362113953,23660,72735895,27164,-0.09617997705936432,0.7007375955581665,-0.7005221843719482,72735898
15-May-2020 18:37:20.177,0.09481728076934814,23660,72735895,27164,-0.09620863199234009,0.7007334232330322,-0.7005188465118408,72735899
15-May-2020 18:37:21.177,0.09483134746551514,23692,72735895,27164,-0.0962461531162262,0.7007402181625366,-0.7005047798156738,72735900
15-May-2020 18:37:22.177,0.09486852586269379,23692,72735895,27164,-0.09625355899333954,0.700743556022644,-0.7004952430725098,72735901
15-May-2020 18:37:23.177,0.09490986168384552,23692,72735895,27164,-0.09626345336437225,0.7007404565811157,-0.7004914283752441,72735902
15-May-2020 18:37:24.177,0.09491831064224243,23692,72735895,27164,-0.0962950587272644,0.7007421255111694,-0.7004842758178711,72735903
15-May-2020 18:37:25.177,0.09494997560977936,23692,72735895,27164,-0.09632165729999542,0.7007390260696411,-0.7004796266555786,72735904
15-May-2020 18:37:26.177,0.09498560428619385,23692,72735895,27164,-0.09634527564048767,0.7007328271865845,-0.7004777193069458,72735905
15-May-2020 18:37:27.177,0.09499555826187134,23692,72735895,27164,-0.09638267755508423,0.7007260322570801,-0.7004779577255249,72735906
15-May-2020 18:37:28.177,0.09501481056213379,23692,72735895,27164,-0.09641699492931366,0.7007129192352295,-0.7004836797714233,72735907
15-May-2020 18:37:29.177,0.09503734111785889,23692,72735895,27164,-0.09644187986850739,0.7007013559341431,-0.7004889249801636,72735908
15-May-2020 18:37:30.177,0.095060333609581,23692,72735895,27164,-0.09647421538829803,0.7007002830505371,-0.7004826068878174,72735909
15-May-2020 18:37:31.177,0.09507863223552704,23692,72735895,27164,-0.09650017321109772,0.7006998062133789,-0.7004767656326294,72735910
15-May-2020 18:37:32.177,0.09511128067970276,23692,72735895,27164,-0.09651987254619598,0.7006943225860596,-0.7004752159118652,72735911
15-May-2020 18:37:33.177,0.0951557606458664,23692,72735895,27164,-0.09652620553970337,0.7006984949111938,-0.7004642486572266,72735912
15-May-2020 18:37:34.177,0.09517677128314972,23692,72735895,27164,-0.09655790030956268,0.7007089853286743,-0.700446367263794,72735913
15-May-2020 18:37:35.177,0.09520475566387177,23692,72735895,27164,-0.09657913446426392,0.7007064819335938,-0.7004423141479492,72735914
15-May-2020 18:37:36.177,0.09524659812450409,23692,72735895,27164,-0.0965893417596817,0.7006949186325073,-0.7004467248916626,72735915
15-May-2020 18:37:37.177,0.09525544941425323,23692,72735895,27164,-0.09662722051143646,0.7006973028182983,-0.7004377841949463,72735916
15-May-2020 18:37:38.177,0.09527029097080231,23692,72735895,27164,-0.09667450189590454,0.7006946802139282,-0.7004319429397583,72735917
15-May-2020 18:37:39.177,0.09530292451381683,23692,72735895,27164,-0.09668193757534027,0.7006754875183105,-0.7004457712173462,72735918
15-May-2020 18:37:40.177,0.09531795978546143,23692,72735895,27164,-0.09672096371650696,0.700659990310669,-0.7004538774490356,72735919
15-May-2020 18:37:41.177,0.09532777965068817,23692,72735895,27164,-0.09677104651927948,0.7006609439849854,-0.7004444599151611,72735920
15-May-2020 18:37:42.177,0.09535728394985199,23692,72735895,27164,-0.09678366780281067,0.7006591558456421,-0.7004406452178955,72735921
15-May-2020 18:37:43.177,0.09540009498596191,23692,72735895,27164,-0.09679520130157471,0.700653076171875,-0.700439453125,72735922
15-May-2020 18:37:44.177,0.09542287886142731,23692,72735895,27164,-0.09682059288024902,0.7006604671478271,-0.7004251480102539,72735923
15-May-2020 18:37:45.177,0.09545481204986572,23692,72735895,27164,-0.09684373438358307,0.7006702423095703,-0.7004079818725586,72735924
15-May-2020 18:37:46.177,0.09550698101520538,23692,72735895,27164,-0.09684163331985474,0.700669527053833,-0.7004019021987915,72735925
15-May-2020 18:37:47.177,0.09552469849586487,23692,72735927,27171,-0.0968724936246872,0.7006658315658569,-0.7003990411758423,72735926
15-May-2020 18:37:48.177,0.09553319215774536,23692,72735927,27171,-0.09692151844501495,0.7006626129150391,-0.700393795967102,72735927
15-May-2020 18:37:49.177,0.09556670486927032,23692,72735927,27171,-0.09693486988544464,0.7006487846374512,-0.7004014253616333,72735928
15-May-2020 18:37:50.177,0.09559014439582825,23692,72735927,27171,-0.09696064889431,0.7006338834762573,-0.7004096508026123,72735929
15-May-2020 18:37:51.177,0.09558650851249695,23692,72735927,27171,-0.09702345728874207,0.7006306648254395,-0.7004046440124512,72735930
15-May-2020 18:37:52.177,0.09560781717300415,23692,72735927,27171,-0.0970495343208313,0.700620174407959,-0.7004085779190063,72735931
15-May-2020 18:37:53.177,0.09565302729606628,23724,72735927,27171,-0.0970529317855835,0.7006098031997681,-0.7004122734069824,72735932
15-May-2020 18:37:54.177,0.09567110240459442,23724,72735927,27171,-0.09708796441555023,0.7006219625473022,-0.7003927230834961,72735933
15-May-2020 18:37:55.177,0.09568959474563599,23724,72735927,27171,-0.09711648523807526,0.7006324529647827,-0.7003759145736694,72735934
15-May-2020 18:37:56.177,0.09575344622135162,23724,72735927,27171,-0.09710802137851715,0.700627326965332,-0.700373649597168,72735935
15-May-2020 18:37:57.177,0.09578284621238708,23724,72735927,27171,-0.0971209853887558,0.7006320953369141,-0.7003629207611084,72735936
15-May-2020 18:37:58.177,0.09579315781593323,23724,72735927,27171,-0.09716317057609558,0.7006382942199707,-0.7003492116928101,72735937
15-May-2020 18:37:59.177,0.09582531452178955,23724,72735927,27171,-0.09719239175319672,0.7006269693374634,-0.7003520727157593,72735938
15-May-2020 18:38:00.177,0.09585137665271759,23724,72735927,27171,-0.09720779955387115,0.7006088495254517,-0.7003644704818726,72735939
15-May-2020 18:38:01.177,0.09586146473884583,23724,72735927,27171,-0.09725983440876007,0.7005984783172607,-0.7003662586212158,72735940
15-May-2020 18:38:02.177,0.09586547315120697,23724,72735927,27171,-0.09730784595012665,0.7005906105041504,-0.7003670930862427,72735941
15-May-2020 18:38:03.177,0.09589868783950806,23724,72735927,27171,-0.0973251610994339,0.7005772590637207,-0.7003735303878784,72735942
15-May-2020 18:38:04.177,0.0959283858537674,23724,72735927,27171,-0.09734581410884857,0.7005727291107178,-0.7003710269927979,72735943
15-May-2020 18:38:05.177,0.09594681859016418,23724,72735927,27171,-0.09738282859325409,0.7005802392959595,-0.7003560066223145,72735944
15-May-2020 18:38:06.177,0.0959901511669159,23724,72735927,27171,-0.09738974273204803,0.7005904912948608,-0.7003387212753296,72735945
15-May-2020 18:38:07.177,0.09603680670261383,23724,72735927,27171,-0.09739474952220917,0.7005919218063354,-0.700330376625061,72735946
15-May-2020 18:38:08.177,0.09605778753757477,23724,72735927,27171,-0.09741714596748352,0.7005999088287354,-0.700316309928894,72735947
15-May-2020 18:38:09.177,0.09609159827232361,23724,72735927,27171,-0.09743976593017578,0.7006001472473145,-0.7003084421157837,72735948
15-May-2020 18:38:10.177,0.09612253308296204,23724,72735927,27171,-0.09746424853801727,0.7005915641784668,-0.7003092765808105,72735949
15-May-2020 18:38:11.177,0.09613296389579773,23724,72735927,27171,-0.09750716388225555,0.7005797624588013,-0.7003133296966553,72735950
15-May-2020 18:38:12.177,0.09614162147045135,23724,72735927,27171,-0.0975492000579834,0.7005617618560791,-0.700324535369873,72735951
15-May-2020 18:38:13.177,0.09615951776504517,23724,72735927,27171,-0.09758226573467255,0.7005447149276733,-0.7003344297409058,72735952
15-May-2020 18:38:14.177,0.0961800068616867,23724,72735927,27171,-0.09761606156826019,0.7005398273468018,-0.7003318071365356,72735953
15-May-2020 18:38:15.177,0.09619542956352234,23724,72735927,27171,-0.09764315187931061,0.7005397081375122,-0.7003260850906372,72735954
15-May-2020 18:38:16.177,0.09623764455318451,23724,72735927,27171,-0.09765371680259705,0.700537919998169,-0.700320839881897,72735955
15-May-2020 18:38:17.177,0.09627699851989746,23724,72735927,27171,-0.09765903651714325,0.7005466222763062,-0.7003059387207031,72735956
15-May-2020 18:38:18.177,0.09630273282527924,23724,72735927,27171,-0.09768122434616089,0.7005606889724731,-0.7002849578857422,72735957
15-May-2020 18:38:19.177,0.09633906185626984,23724,72735959,27164,-0.09769521653652191,0.7005658149719238,-0.7002730369567871,72735958
15-May-2020 18:38:20.177,0.09637594223022461,23724,72735959,27164,-0.09770217537879944,0.7005590200424194,-0.7002736330032349,72735959
15-May-2020 18:38:21.177,0.09640266001224518,23724,72735959,27164,-0.09774065017700195,0.700555682182312,-0.7002681493759155,72735960
15-May-2020 18:38:22.177,0.09640823304653168,23724,72735959,27164,-0.09779040515422821,0.7005490064620972,-0.7002670764923096,72735961
15-May-2020 18:38:23.177,0.09642486274242401,23724,72735959,27164,-0.09782251715660095,0.7005302906036377,-0.7002789974212646,72735962
15-May-2020 18:38:24.177,0.09644439816474915,23724,72735959,27164,-0.09785304963588715,0.7005056142807007,-0.7002966403961182,72735963
15-May-2020 18:38:25.177,0.09644635021686554,23756,72735959,27164,-0.09790019690990448,0.7004966735839844,-0.700298547744751,72735964
15-May-2020 18:38:26.177,0.09647107124328613,23756,72735959,27164,-0.09792882204055786,0.7004991769790649,-0.7002886533737183,72735965
15-May-2020 18:38:27.177,0.09651525318622589,23756,72735959,27164,-0.09793098270893097,0.7004990577697754,-0.7002822160720825,72735966
15-May-2020 18:38:28.177,0.09655213356018066,23756,72735959,27164,-0.09794516861438751,0.7005064487457275,-0.700268030166626,72735967
15-May-2020 18:38:29.177,0.09658519923686981,23756,72735959,27164,-0.09796774387359619,0.7005198001861572,-0.7002469301223755,72735968
15-May-2020 18:38:30.177,0.09662576019763947,23756,72735959,27164,-0.09796948730945587,0.7005283832550049,-0.7002325057983398,72735969
15-May-2020 18:38:31.177,0.09666028618812561,23756,72735959,27164,-0.09798303246498108,0.7005274295806885,-0.7002266645431519,72735970
15-May-2020 18:38:32.177,0.09667329490184784,23756,72735959,27164,-0.09802000224590302,0.7005212306976318,-0.7002261877059937,72735971
15-May-2020 18:38:33.177,0.09669308364391327,23756,72735959,27164,-0.09805114567279816,0.7005085945129395,-0.7002315521240234,72735972
15-May-2020 18:38:34.177,0.0967179387807846,23756,72735959,27164,-0.09809419512748718,0.7004925012588501,-0.7002382278442383,72735973
15-May-2020 18:38:35.177,0.09672422707080841,23756,72735959,27164,-0.09814499318599701,0.700478196144104,-0.7002449035644531,72735974
15-May-2020 18:38:36.177,0.09673456847667694,23756,72735959,27164,-0.09817691147327423,0.7004597187042236,-0.7002573013305664,72735975
15-May-2020 18:38:37.177,0.09676097333431244,23756,72735959,27164,-0.09819641709327698,0.7004504203796387,-0.7002601623535156,72735976
15-May-2020 18:38:38.177,0.0967884361743927,23756,72735959,27164,-0.09821929037570953,0.7004616260528564,-0.7002420425415039,72735977
15-May-2020 18:38:39.177,0.09681814908981323,23756,72735959,27164,-0.0982385128736496,0.7004698514938354,-0.7002270221710205,72735978
15-May-2020 18:38:40.177,0.09686876833438873,23756,72735959,27164,-0.09823304414749146,0.7004742622375488,-0.7002164125442505,72735979
15-May-2020 18:38:41.177,0.09691290557384491,23756,72735959,27164,-0.09824277460575104,0.7004849910736084,-0.7001981735229492,72735980
15-May-2020 18:38:42.177,0.09693294763565063,23756,72735959,27164,-0.0982753336429596,0.7004954814910889,-0.700180172920227,72735981
15-May-2020 18:38:43.177,0.09696051478385925,23756,72735959,27164,-0.0982968807220459,0.7004867792129517,-0.7001821994781494,72735982
15-May-2020 18:38:44.177,0.09698495268821716,23756,72735959,27164,-0.09832200407981873,0.7004671096801758,-0.7001949548721313,72735983
15-May-2020 18:38:45.177,0.09698536992073059,23756,72735959,27164,-0.09837907552719116,0.7004566192626953,-0.7001972198486328,72735984
15-May-2020 18:38:46.178,0.09700153768062592,23756,72735959,27164,-0.09841425716876984,0.7004430294036865,-0.7002037763595581,72735985
15-May-2020 18:38:47.178,0.09702584147453308,23756,72735959,27164,-0.09844262897968292,0.7004278898239136,-0.7002116441726685,72735986
15-May-2020 18:38:48.178,0.09704191982746124,23756,72735959,27164,-0.09848050773143768,0.7004214525222778,-0.7002105712890625,72735987
15-May-2020 18:38:49.178,0.09706790745258331,23756,72735959,27164,-0.09850072860717773,0.7004190683364868,-0.7002060413360596,72735988
15-May-2020 18:38:50.178,0.0971105545759201,23756,72735959,27164,-0.09851223230361938,0.7004250288009644,-0.7001925706863403,72735989
15-May-2020 18:38:51.178,0.09714734554290771,23756,72735991,27171,-0.09852857887744904,0.7004352807998657,-0.7001751661300659,72735990
15-May-2020 18:38:52.178,0.09717428684234619,23756,72735991,27171,-0.0985388457775116,0.7004427909851074,-0.7001622915267944,72735991
15-May-2020 18:38:53.178,0.09722171723842621,23756,72735991,27171,-0.09855064749717712,0.7004444599151611,-0.7001525163650513,72735992
15-May-2020 18:38:54.178,0.09725095331668854,23756,72735991,27171,-0.0985717922449112,0.700446367263794,-0.7001436948776245,72735993
15-May-2020 18:38:55.178,0.09725716710090637,23756,72735991,27171,-0.09861442446708679,0.7004404067993164,-0.7001427412033081,72735994
15-May-2020 18:38:56.178,0.09727142751216888,23756,72735991,27171,-0.098650261759758,0.7004189491271973,-0.7001571655273438,72735995
15-May-2020 18:38:57.178,0.09728986024856567,23788,72735991,27171,-0.09868012368679047,0.7003989219665527,-0.7001703977584839,72735996
15-May-2020 18:38:58.178,0.09729601442813873,23788,72735991,27171,-0.09873180091381073,0.7003911733627319,-0.7001700401306152,72735997
15-May-2020 18:38:59.178,0.09731759130954742,23788,72735991,27171,-0.09876132011413574,0.7003850936889648,-0.7001686096191406,72735998
15-May-2020 18:39:00.178,0.09736411273479462,23788,72735991,27171,-0.09877875447273254,0.7003787755966187,-0.7001659870147705,72735999
15-May-2020 18:39:01.178,0.09739334881305695,23788,72735991,27171,-0.0987977534532547,0.7003898620605469,-0.700148344039917,72736000
15-May-2020 18:39:02.178,0.09742951393127441,23788,72735991,27171,-0.09880675375461578,0.700401782989502,-0.7001301050186157,72736001
15-May-2020 18:39:03.178,0.09747356176376343,23788,72735991,27171,-0.09881788492202759,0.7003993988037109,-0.7001248598098755,72736002
15-May-2020 18:39:04.178,0.09750001132488251,23788,72735991,27171,-0.09883883595466614,0.700401782989502,-0.7001157999038696,72736003
15-May-2020 18:39:05.178,0.09751692414283752,23788,72735991,27171,-0.09886586666107178,0.7004033327102661,-0.7001081705093384,72736004
15-May-2020 18:39:06.178,0.09754528105258942,23788,72735991,27171,-0.09889611601829529,0.700391411781311,-0.7001117467880249,72736005
15-May-2020 18:39:07.178,0.09756134450435638,23788,72735991,27171,-0.09892736375331879,0.700377345085144,-0.7001192569732666,72736006
15-May-2020 18:39:08.178,0.09756353497505188,23788,72735991,27171,-0.09897473454475403,0.7003692388534546,-0.7001204490661621,72736007
15-May-2020 18:39:09.178,0.09758421778678894,23788,72735991,27171,-0.09900373220443726,0.7003563642501831,-0.7001264095306396,72736008
15-May-2020 18:39:10.178,0.09761059284210205,23788,72735991,27171,-0.09902319312095642,0.7003481388092041,-0.7001278400421143,72736009
15-May-2020 18:39:11.178,0.09762965142726898,23788,72735991,27171,-0.09906096756458282,0.7003452777862549,-0.7001231908798218,72736010
15-May-2020 18:39:12.178,0.09766745567321777,23788,72735991,27171,-0.09907437860965729,0.7003480195999146,-0.7001129388809204,72736011
15-May-2020 18:39:13.178,0.09771396219730377,23788,72735991,27171,-0.09908479452133179,0.700356125831604,-0.700096845626831,72736012
15-May-2020 18:39:14.178,0.09774596989154816,23788,72735991,27171,-0.0991063117980957,0.700365424156189,-0.7000802755355835,72736013
15-May-2020 18:39:15.178,0.09777499735355377,23788,72735991,27171,-0.09911693632602692,0.7003651857376099,-0.7000747919082642,72736014
15-May-2020 18:39:16.178,0.0978068858385086,23788,72735991,27171,-0.09913939237594604,0.700358510017395,-0.7000739574432373,72736015
15-May-2020 18:39:17.178,0.09782673418521881,23788,72735991,27171,-0.09918250143527985,0.7003568410873413,-0.7000668048858643,72736016
15-May-2020 18:39:18.178,0.09782889485359192,23788,72735991,27171,-0.09921550750732422,0.7003419399261475,-0.7000768184661865,72736017
15-May-2020 18:39:19.178,0.09784942865371704,23788,72735991,27171,-0.09924955666065216,0.7003222703933716,-0.7000885009765625,72736018
15-May-2020 18:39:20.178,0.0978689193725586,23788,72735991,27171,-0.09928575158119202,0.7003144025802612,-0.700088620185852,72736019
15-May-2020 18:39:21.178,0.09788425266742706,23788,72735991,27171,-0.09932100772857666,0.7003110647201538,-0.7000845670700073,72736020
15-May-2020 18:39:22.178,0.09792128205299377,23788,72735991,27171,-0.09934160113334656,0.7003096342086792,-0.700078010559082,72736021
15-May-2020 18:39:23.178,0.09795750677585602,23788,72736023,27158,-0.09934990108013153,0.7003141641616821,-0.7000672817230225,72736022
15-May-2020 18:39:24.178,0.09799027442932129,23788,72736023,27158,-0.0993700623512268,0.7003235816955566,-0.7000504732131958,72736023
15-May-2020 18:39:25.178,0.09802521765232086,23788,72736023,27158,-0.0993872582912445,0.7003308534622192,-0.7000359296798706,72736024
15-May-2020 18:39:26.178,0.09806652367115021,23788,72736023,27158,-0.09939171373844147,0.7003271579742432,-0.7000329494476318,72736025
15-May-2020 18:39:27.178,0.09808842837810516,23788,72736023,27158,-0.09943073987960815,0.7003259658813477,-0.7000255584716797,72736026
15-May-2020 18:39:28.178,0.09809626638889313,23788,72736023,27158,-0.09947393834590912,0.7003183364868164,-0.7000260353088379,72736027
15-May-2020 18:39:29.178,0.09812568128108978,23820,72736023,27158,-0.09949541091918945,0.7002979516983032,-0.7000393867492676,72736028
15-May-2020 18:39:30.178,0.09813559055328369,23820,72736023,27158,-0.09953656792640686,0.7002798318862915,-0.7000502347946167,72736029
15-May-2020 18:39:31.178,0.09814199805259705,23820,72736023,27158,-0.09958526492118835,0.700276255607605,-0.7000459432601929,72736030
15-May-2020 18:39:32.178,0.09816817939281464,23820,72736023,27158,-0.09960353374481201,0.7002733945846558,-0.7000423669815063,72736031
15-May-2020 18:39:33.178,0.09820622205734253,23820,72736023,27158,-0.0996113270521164,0.7002679109573364,-0.700041651725769,72736032
15-May-2020 18:39:34.178,0.098233163356781,23820,72736023,27158,-0.09963177144527435,0.7002766132354736,-0.700026273727417,72736033
15-May-2020 18:39:35.178,0.09826372563838959,23820,72736023,27158,-0.0996515303850174,0.7002881765365601,-0.7000075578689575,72736034
15-May-2020 18:39:36.178,0.09830869734287262,23820,72736023,27158,-0.0996532291173935,0.7002887725830078,-0.7000002861022949,72736035
15-May-2020 18:39:37.178,0.09834015369415283,23820,72736023,27158,-0.09967072308063507,0.7002893686294556,-0.6999930143356323,72736036
15-May-2020 18:39:38.178,0.09835301339626312,23820,72736023,27158,-0.09971387684345245,0.7002880573272705,-0.6999863386154175,72736037
15-May-2020 18:39:39.178,0.09837691485881805,23820,72736023,27158,-0.09973616898059845,0.7002782821655273,-0.6999895572662354,72736038
15-May-2020 18:39:40.178,0.09840627014636993,23820,72736023,27158,-0.09976141154766083,0.700263261795044,-0.699996829032898,72736039
15-May-2020 18:39:41.178,0.09840467572212219,23820,72736023,27158,-0.09981644153594971,0.7002527713775635,-0.6999996900558472,72736040
15-May-2020 18:39:42.178,0.09841983020305634,23820,72736023,27158,-0.09986014664173126,0.7002415657043457,-0.7000025510787964,72736041
15-May-2020 18:39:43.178,0.09845644235610962,23820,72736023,27158,-0.09986378252506256,0.7002272605895996,-0.7000113725662231,72736042
15-May-2020 18:39:44.178,0.09847770631313324,23820,72736023,27158,-0.09989450871944427,0.7002264261245728,-0.7000046968460083,72736043
15-May-2020 18:39:45.178,0.09849545359611511,23820,72736023,27158,-0.09993134438991547,0.7002369165420532,-0.6999865770339966,72736044
15-May-2020 18:39:46.178,0.09854444861412048,23820,72736023,27158,-0.09992560744285583,0.7002387046813965,-0.6999785900115967,72736045
15-May-2020 18:39:47.178,0.09859512746334076,23820,72736023,27158,-0.09993134438991547,0.7002403736114502,-0.6999690532684326,72736046
15-May-2020 18:39:48.178,0.09861186146736145,23820,72736023,27158,-0.09996452927589417,0.7002545595169067,-0.6999474763870239,72736047
15-May-2020 18:39:49.178,0.09863270819187164,23820,72736023,27158,-0.09998849034309387,0.7002547979354858,-0.6999410390853882,72736048
15-May-2020 18:39:50.178,0.09867171943187714,23820,72736023,27158,-0.10000084340572357,0.7002342939376831,-0.6999540328979492,72736049
15-May-2020 18:39:51.178,0.0986776351928711,23820,72736023,27158,-0.10004602372646332,0.7002243995666504,-0.6999567747116089,72736050
15-May-2020 18:39:52.178,0.09867647290229797,23820,72736023,27158,-0.10010689496994019,0.7002139091491699,-0.6999588012695312,72736051
15-May-2020 18:39:53.178,0.09870587289333344,23820,72736023,27158,-0.10012580454349518,0.7001923322677612,-0.6999735832214355,72736052
15-May-2020 18:39:54.178,0.09872972965240479,23820,72736023,27158,-0.1001453548669815,0.7001819610595703,-0.6999777555465698,72736053
15-May-2020 18:39:55.178,0.09874838590621948,23820,72736055,27164,-0.10018523037433624,0.7001882791519165,-0.6999632120132446,72736054
15-May-2020 18:39:56.178,0.09878747165203094,23820,72736055,27164,-0.10019953548908234,0.7001975774765015,-0.6999461650848389,72736055
15-May-2020 18:39:57.178,0.09883986413478851,23820,72736055,27164,-0.10020023584365845,0.7002010345458984,-0.6999354362487793,72736056
15-May-2020 18:39:58.178,0.09887194633483887,23820,72736055,27164,-0.10021662712097168,0.7002047300338745,-0.6999245882034302,72736057
15-May-2020 18:39:59.178,0.0988917350769043,23820,72736055,27164,-0.10024899244308472,0.7002078294754028,-0.6999142169952393,72736058
15-May-2020 18:40:00.178,0.09893009066581726,23820,72736055,27164,-0.10026480257511139,0.7002038955688477,-0.6999105215072632,72736059
15-May-2020 18:40:01.178,0.09894664585590363,23852,72736055,27164,-0.10029304027557373,0.7001925706863403,-0.6999152898788452,72736060
15-May-2020 18:40:02.178,0.09895147383213043,23852,72736055,27164,-0.10034485161304474,0.7001787424087524,-0.6999211311340332,72736061
15-May-2020 18:40:03.178,0.0989692360162735,23852,72736055,27164,-0.10037776827812195,0.700163722038269,-0.6999287605285645,72736062
15-May-2020 18:40:04.178,0.09898996353149414,23852,72736055,27164,-0.10039949417114258,0.7001529932022095,-0.6999335289001465,72736063
15-May-2020 18:40:05.178,0.09900864958763123,23852,72736055,27164,-0.10043524205684662,0.7001516819000244,-0.6999272108078003,72736064
15-May-2020 18:40:06.178,0.09903490543365479,23852,72736055,27164,-0.10046035051345825,0.7001521587371826,-0.6999192237854004,72736065
15-May-2020 18:40:07.178,0.09907421469688416,23852,72736055,27164,-0.10046741366386414,0.7001532316207886,-0.6999117136001587,72736066
15-May-2020 18:40:08.178,0.09911543130874634,23852,72736055,27164,-0.10048292577266693,0.700160026550293,-0.6998968124389648,72736067
15-May-2020 18:40:09.178,0.09914018213748932,23852,72736055,27164,-0.10050567984580994,0.7001692056655884,-0.6998809576034546,72736068
15-May-2020 18:40:10.178,0.09917673468589783,23852,72736055,27164,-0.1005234569311142,0.7001687288284302,-0.6998732089996338,72736069
15-May-2020 18:40:11.178,0.099207803606987,23852,72736055,27164,-0.1005433201789856,0.7001579999923706,-0.6998770236968994,72736070
15-May-2020 18:40:12.178,0.09921686351299286,23852,72736055,27164,-0.10058538615703583,0.7001522779464722,-0.6998753547668457,72736071
15-May-2020 18:40:13.178,0.09923703968524933,23852,72736055,27164,-0.10062561929225922,0.7001378536224365,-0.6998811960220337,72736072
15-May-2020 18:40:14.178,0.0992603749036789,23852,72736055,27164,-0.1006542295217514,0.7001230716705322,-0.6998884677886963,72736073
15-May-2020 18:40:15.178,0.0992792546749115,23852,72736055,27164,-0.10069383680820465,0.7001171112060547,-0.6998862028121948,72736074
15-May-2020 18:40:16.178,0.09929819405078888,23852,72736055,27164,-0.1007208377122879,0.7001117467880249,-0.6998851299285889,72736075
15-May-2020 18:40:17.178,0.09932816028594971,23852,72736055,27164,-0.10073573887348175,0.7001075744628906,-0.6998826265335083,72736076
15-May-2020 18:40:18.178,0.09936447441577911,23852,72736055,27164,-0.10075414180755615,0.7001140117645264,-0.6998685598373413,72736077
15-May-2020 18:40:19.178,0.09938997030258179,23852,72736055,27164,-0.10077695548534393,0.7001198530197144,-0.6998559236526489,72736078
15-May-2020 18:40:20.178,0.09943047165870667,23852,72736055,27164,-0.1007857620716095,0.700122594833374,-0.6998459100723267,72736079
15-May-2020 18:40:21.178,0.09946778416633606,23852,72736055,27164,-0.10080458223819733,0.7001235485076904,-0.6998369693756104,72736080
15-May-2020 18:40:22.178,0.0994817316532135,23852,72736055,27164,-0.10084015130996704,0.7001219987869263,-0.6998316049575806,72736081
15-May-2020 18:40:23.178,0.09950301051139832,23852,72736055,27164,-0.10087434947490692,0.700110912322998,-0.6998344659805298,72736082
15-May-2020 18:40:24.178,0.09952621161937714,23852,72736055,27164,-0.10089625418186188,0.700096845626831,-0.6998423337936401,72736083
15-May-2020 18:40:25.178,0.09953649342060089,23852,72736055,27164,-0.10093539953231812,0.7000879049301147,-0.6998441219329834,72736084
15-May-2020 18:40:26.178,0.09955205023288727,23852,72736055,27164,-0.10098205506801605,0.7000807523727417,-0.6998423337936401,72736085
15-May-2020 18:40:27.178,0.09957851469516754,23852,72736087,27164,-0.10099175572395325,0.7000722885131836,-0.699845552444458,72736086
15-May-2020 18:40:28.178,0.09960772097110748,23852,72736087,27164,-0.10101522505283356,0.7000716924667358,-0.6998388767242432,72736087
15-May-2020 18:40:29.178,0.09963101148605347,23852,72736087,27164,-0.10104312002658844,0.7000784873962402,-0.6998245716094971,72736088
15-May-2020 18:40:30.178,0.09966808557510376,23852,72736087,27164,-0.10105423629283905,0.7000817060470581,-0.6998143196105957,72736089
15-May-2020 18:40:31.178,0.09971015155315399,23852,72736087,27164,-0.10106264054775238,0.7000811100006104,-0.6998076438903809,72736090
15-May-2020 18:40:32.178,0.09974031150341034,23852,72736087,27164,-0.10109181702136993,0.7000834941864014,-0.6997969150543213,72736091
15-May-2020 18:40:33.178,0.09976288676261902,23884,72736087,27164,-0.10112869739532471,0.7000827789306641,-0.69978928565979,72736092
15-May-2020 18:40:34.178,0.09979043900966644,23884,72736087,27164,-0.10115346312522888,0.7000728845596313,-0.699791669845581,72736093
15-May-2020 18:40:35.178,0.09980611503124237,23884,72736087,27164,-0.10117582976818085,0.7000586986541748,-0.6998001337051392,72736094
15-May-2020 18:40:36.178,0.09981115162372589,23884,72736087,27164,-0.10122141242027283,0.7000471353530884,-0.699804425239563,72736095
15-May-2020 18:40:37.178,0.09982907772064209,23884,72736087,27164,-0.10125575959682465,0.7000404596328735,-0.6998035907745361,72736096
15-May-2020 18:40:38.178,0.09986093640327454,23884,72736087,27164,-0.10127519071102142,0.7000329494476318,-0.6998038291931152,72736097
15-May-2020 18:40:39.178,0.09988830983638763,23884,72736087,27164,-0.10129912197589874,0.7000293731689453,-0.6998001337051392,72736098
15-May-2020 18:40:40.178,0.09991422295570374,23884,72736087,27164,-0.10132057964801788,0.7000330686569214,-0.6997895240783691,72736099
15-May-2020 18:40:41.178,0.09995926916599274,23884,72736087,27164,-0.10133515298366547,0.7000404596328735,-0.6997733116149902,72736100
15-May-2020 18:40:42.178,0.09999518096446991,23884,72736087,27164,-0.10135185718536377,0.7000440359115601,-0.6997625827789307,72736101
15-May-2020 18:40:43.178,0.10001826286315918,23884,72736087,27164,-0.10137881338596344,0.7000440359115601,-0.6997549533843994,72736102
15-May-2020 18:40:44.178,0.1000412106513977,23884,72736087,27164,-0.10140120983123779,0.7000404596328735,-0.6997522115707397,72736103
15-May-2020 18:40:45.178,0.10006798803806305,23884,72736087,27164,-0.10142752528190613,0.7000306844711304,-0.6997542381286621,72736104
15-May-2020 18:40:46.178,0.10007829964160919,23884,72736087,27164,-0.10146474838256836,0.7000206708908081,-0.6997573375701904,72736105
15-May-2020 18:40:47.178,0.10008630156517029,23884,72736087,27164,-0.10150381922721863,0.7000080347061157,-0.6997631788253784,72736106
15-May-2020 18:40:48.178,0.10011547803878784,23884,72736087,27164,-0.10152876377105713,0.699995756149292,-0.6997679471969604,72736107
15-May-2020 18:40:49.178,0.10014066100120544,23884,72736087,27164,-0.10155607759952545,0.6999915838241577,-0.6997642517089844,72736108
15-May-2020 18:40:50.178,0.10016191005706787,23884,72736087,27164,-0.10158629715442657,0.6999948024749756,-0.6997538805007935,72736109
15-May-2020 18:40:51.178,0.1001996099948883,23884,72736087,27164,-0.10159695148468018,0.6999952793121338,-0.6997463703155518,72736110
15-May-2020 18:40:52.178,0.10025079548358917,23884,72736087,27164,-0.10160288214683533,0.6999976634979248,-0.6997358798980713,72736111
15-May-2020 18:40:53.178,0.10027290880680084,23884,72736087,27164,-0.10163609683513641,0.700007438659668,-0.6997181177139282,72736112
15-May-2020 18:40:54.178,0.10030080378055573,23884,72736087,27164,-0.10166382789611816,0.7000099420547485,-0.6997076272964478,72736113
15-May-2020 18:40:55.178,0.10033881664276123,23884,72736087,27164,-0.10167041420936584,0.6999950408935547,-0.699716329574585,72736114
15-May-2020 18:40:56.178,0.10034525394439697,23884,72736087,27164,-0.10170818865299225,0.699982762336731,-0.6997219324111938,72736115
15-May-2020 18:40:57.178,0.10035131871700287,23884,72736087,27164,-0.10175731778144836,0.6999801397323608,-0.6997165679931641,72736116
15-May-2020 18:40:58.178,0.10037322342395782,23884,72736087,27164,-0.10177887976169586,0.6999651193618774,-0.6997256278991699,72736117
15-May-2020 18:40:59.178,0.10040119290351868,23884,72736119,27164,-0.10180279612541199,0.6999469995498657,-0.6997361183166504,72736118
15-May-2020 18:41:00.178,0.10041363537311554,23884,72736119,27164,-0.1018412709236145,0.6999510526657104,-0.6997243165969849,72736119
15-May-2020 18:41:01.178,0.10044565796852112,23884,72736119,27164,-0.1018628478050232,0.699955940246582,-0.6997116804122925,72736120
15-May-2020 18:41:02.178,0.10049554705619812,23884,72736119,27164,-0.10186396539211273,0.6999553442001343,-0.6997050046920776,72736121
15-May-2020 18:41:03.178,0.10052293539047241,23884,72736119,27164,-0.10188162326812744,0.6999611854553223,-0.6996928453445435,72736122
15-May-2020 18:41:04.178,0.10054615139961243,23884,72736119,27164,-0.1019105315208435,0.6999691724777222,-0.6996772289276123,72736123
15-May-2020 18:41:05.178,0.10058622062206268,23916,72736119,27164,-0.10192406177520752,0.6999651193618774,-0.6996735334396362,72736124
15-May-2020 18:41:06.178,0.10060982406139374,23916,72736119,27164,-0.10194818675518036,0.6999560594558716,-0.6996759176254272,72736125
15-May-2020 18:41:07.178,0.10061053931713104,23916,72736119,27164,-0.10199658572673798,0.6999479532241821,-0.6996768712997437,72736126
15-May-2020 18:41:08.178,0.1006285697221756,23916,72736119,27164,-0.10202798247337341,0.6999344825744629,-0.6996827125549316,72736127
15-May-2020 18:41:09.178,0.10065735876560211,23916,72736119,27164,-0.10204844176769257,0.6999212503433228,-0.6996889114379883,72736128
15-May-2020 18:41:10.178,0.10066767036914825,23916,72736119,27164,-0.10209347307682037,0.6999143362045288,-0.6996878385543823,72736129
15-May-2020 18:41:11.178,0.10068859159946442,23916,72736119,27164,-0.10211929678916931,0.699913740158081,-0.6996816396713257,72736130
15-May-2020 18:41:12.178,0.100737065076828,23916,72736119,27164,-0.10213126242160797,0.6999106407165527,-0.6996760368347168,72736131
15-May-2020 18:41:13.178,0.1007687896490097,23916,72736119,27164,-0.10214763879776001,0.6999170780181885,-0.6996628046035767,72736132
15-May-2020 18:41:14.178,0.10079140961170197,23916,72736119,27164,-0.10216990113258362,0.6999272108078003,-0.6996462345123291,72736133
15-May-2020 18:41:15.178,0.10083574056625366,23916,72736119,27164,-0.10218226909637451,0.6999267339706421,-0.6996382474899292,72736134
15-May-2020 18:41:16.178,0.10087735950946808,23916,72736119,27164,-0.10219776630401611,0.6999219655990601,-0.6996349096298218,72736135
15-May-2020 18:41:17.178,0.10088813304901123,23916,72736119,27164,-0.10224337875843048,0.6999224424362183,-0.6996264457702637,72736136
15-May-2020 18:41:18.178,0.10090562701225281,23916,72736119,27164,-0.10228148102760315,0.6999126672744751,-0.6996281147003174,72736137
15-May-2020 18:41:19.178,0.10092984139919281,23916,72736119,27164,-0.10229760408401489,0.6998896598815918,-0.699644923210144,72736138
15-May-2020 18:41:20.178,0.10094037652015686,23916,72736119,27164,-0.10234376788139343,0.6998758316040039,-0.6996506452560425,72736139
15-May-2020 18:41:21.178,0.1009463518857956,23916,72736119,27164,-0.10239455103874207,0.6998745203018188,-0.6996434926986694,72736140
15-May-2020 18:41:22.178,0.1009799987077713,23916,72736119,27164,-0.10240668058395386,0.6998672485351562,-0.6996440887451172,72736141
15-May-2020 18:41:23.178,0.10102072358131409,23916,72736119,27164,-0.10241715610027313,0.6998633146286011,-0.6996402740478516,72736142
15-May-2020 18:41:24.178,0.10104276239871979,23916,72736119,27164,-0.10244375467300415,0.6998767852783203,-0.699620246887207,72736143
15-May-2020 18:41:25.178,0.10107816755771637,23916,72736119,27164,-0.10245667397975922,0.6998875141143799,-0.6996021270751953,72736144
15-May-2020 18:41:26.178,0.10113108158111572,23916,72736119,27164,-0.10245774686336517,0.699885368347168,-0.6995965242385864,72736145
15-May-2020 18:41:27.178,0.10115358233451843,23916,72736119,27164,-0.10248345136642456,0.6998863220214844,-0.6995888948440552,72736146
15-May-2020 18:41:28.178,0.10116146504878998,23916,72736119,27164,-0.1025313138961792,0.6998833417892456,-0.6995836496353149,72736147
15-May-2020 18:41:29.178,0.10118898749351501,23916,72736119,27164,-0.10255362093448639,0.699866771697998,-0.6995927095413208,72736148
15-May-2020 18:41:30.178,0.10120615363121033,23916,72736119,27164,-0.10258245468139648,0.6998493671417236,-0.6996034383773804,72736149
15-May-2020 18:41:31.178,0.10120394825935364,23916,72736151,27164,-0.10263916850090027,0.6998406648635864,-0.6996041536331177,72736150
15-May-2020 18:41:32.178,0.10122466087341309,23916,72736151,27164,-0.10266424715518951,0.6998333930969238,-0.699604868888855,72736151
15-May-2020 18:41:33.178,0.10126753151416779,23916,72736151,27164,-0.1026751846075058,0.6998268365859985,-0.6996035575866699,72736152
15-May-2020 18:41:34.178,0.10128718614578247,23916,72736151,27164,-0.10270071029663086,0.6998317241668701,-0.6995923519134521,72736153
15-May-2020 18:41:35.178,0.10131736099720001,23916,72736151,27164,-0.1027207225561142,0.6998401880264282,-0.6995766162872314,72736154
15-May-2020 18:41:36.178,0.10136982798576355,23916,72736151,27164,-0.10272681713104248,0.6998441219329834,-0.6995642185211182,72736155
15-May-2020 18:41:37.178,0.10140085220336914,23948,72736151,27164,-0.10273556411266327,0.6998498439788818,-0.6995526552200317,72736156
15-May-2020 18:41:38.178,0.10141794383525848,23948,72736151,27164,-0.10277721285820007,0.6998517513275146,-0.6995420455932617,72736157
15-May-2020 18:41:39.178,0.10144202411174774,23948,72736151,27164,-0.102800652384758,0.6998411417007446,-0.6995458602905273,72736158
15-May-2020 18:41:40.178,0.10148002207279205,23948,72736151,27164,-0.10282538831233978,0.6998218297958374,-0.6995559930801392,72736159
15-May-2020 18:41:41.178,0.10148213803768158,23948,72736151,27164,-0.10287834703922272,0.6998158693313599,-0.6995538473129272,72736160
15-May-2020 18:41:42.178,0.10148732364177704,23948,72736151,27164,-0.10292407870292664,0.6998075246810913,-0.6995546817779541,72736161
15-May-2020 18:41:43.178,0.10152927041053772,23948,72736151,27164,-0.10293340682983398,0.6997878551483154,-0.6995670795440674,72736162
15-May-2020 18:41:44.178,0.10154849290847778,23948,72736151,27164,-0.10296089947223663,0.6997822523117065,-0.6995655298233032,72736163
15-May-2020 18:41:45.178,0.10155776143074036,23948,72736151,27164,-0.10300043225288391,0.6997950077056885,-0.6995457410812378,72736164
15-May-2020 18:41:46.178,0.10160499811172485,23948,72736151,27164,-0.10300256311893463,0.6997960805892944,-0.6995375156402588,72736165
15-May-2020 18:41:47.178,0.1016547828912735,23948,72736151,27164,-0.10299982130527496,0.6997935771942139,-0.6995333433151245,72736166
15-May-2020 18:41:48.178,0.10167381167411804,23948,72736151,27164,-0.10303646326065063,0.6998056173324585,-0.6995131969451904,72736167
15-May-2020 18:41:49.178,0.10169889032840729,23948,72736151,27164,-0.10306239128112793,0.6998118162155151,-0.6994993686676025,72736168
15-May-2020 18:41:50.178,0.101742222905159,23948,72736151,27164,-0.10306379199028015,0.6998002529144287,-0.6995046138763428,72736169
15-May-2020 18:41:51.178,0.10175375640392303,23948,72736151,27164,-0.10310399532318115,0.6997902393341064,-0.6995066404342651,72736170
15-May-2020 18:41:52.178,0.10175187885761261,23948,72736151,27164,-0.10316528379917145,0.6997814178466797,-0.6995066404342651,72736171
15-May-2020 18:41:53.178,0.10177792608737946,23948,72736151,27164,-0.10318271815776825,0.6997623443603516,-0.6995193958282471,72736172
15-May-2020 18:41:54.178,0.1018030047416687,23948,72736151,27164,-0.10320824384689331,0.6997488737106323,-0.6995253562927246,72736173
15-May-2020 18:41:55.178,0.1018049567937851,23948,72736151,27164,-0.10325418412685394,0.6997498273849487,-0.6995176076889038,72736174
15-May-2020 18:41:56.178,0.10183663666248322,23948,72736151,27164,-0.10327033698558807,0.6997486352920532,-0.6995116472244263,72736175
15-May-2020 18:41:57.178,0.10189324617385864,23948,72736151,27164,-0.10326673090457916,0.6997489929199219,-0.6995037794113159,72736176
15-May-2020 18:41:58.178,0.1019182801246643,23948,72736151,27164,-0.10329267382621765,0.6997590065002441,-0.699486255645752,72736177
15-May-2020 18:41:59.178,0.10194456577301025,23948,72736151,27164,-0.10331940650939941,0.6997712850570679,-0.6994661092758179,72736178
15-May-2020 18:42:00.178,0.10199432075023651,23948,72736151,27164,-0.1033216267824173,0.6997644901275635,-0.6994655132293701,72736179
15-May-2020 18:42:01.178,0.10202071070671082,23948,72736151,27164,-0.10334666073322296,0.6997586488723755,-0.6994636058807373,72736180
15-May-2020 18:42:02.178,0.10201938450336456,23948,72736151,27164,-0.10340183973312378,0.6997568607330322,-0.6994575262069702,72736181
15-May-2020 18:42:03.178,0.10204057395458221,23948,72736183,27164,-0.10342995822429657,0.6997388601303101,-0.6994684934616089,72736182
15-May-2020 18:42:04.178,0.10206829011440277,23948,72736183,27164,-0.10345458984375,0.6997153759002686,-0.6994838714599609,72736183
15-May-2020 18:42:05.178,0.10206718742847443,23948,72736183,27164,-0.10350461304187775,0.6997110843658447,-0.6994810104370117,72736184
15-May-2020 18:42:06.178,0.1020851582288742,23948,72736183,27164,-0.10353775322437286,0.6997107267379761,-0.6994739770889282,72736185
15-May-2020 18:42:07.178,0.10213567316532135,23948,72736183,27164,-0.10353559255599976,0.699702262878418,-0.6994754076004028,72736186
15-May-2020 18:42:08.178,0.10217070579528809,23948,72736183,27164,-0.10355383157730103,0.6997078657150269,-0.699461817741394,72736187
15-May-2020 18:42:09.178,0.10218825936317444,23980,72736183,27164,-0.10358500480651855,0.6997256278991699,-0.6994369029998779,72736188
15-May-2020 18:42:10.178,0.10223861038684845,23980,72736183,27164,-0.10358871519565582,0.6997280120849609,-0.6994266510009766,72736189
15-May-2020 18:42:11.178,0.1022828221321106,23980,72736183,27164,-0.10359634459018707,0.699721097946167,-0.6994261741638184,72736190
15-May-2020 18:42:12.178,0.10229149460792542,23980,72736183,27164,-0.1036413311958313,0.6997178792953491,-0.6994210481643677,72736191
15-May-2020 18:42:13.178,0.1023065596818924,23980,72736183,27164,-0.10368369519710541,0.6997115612030029,-0.6994189023971558,72736192
15-May-2020 18:42:14.178,0.10233482718467712,23980,72736183,27164,-0.1037057489156723,0.6996971368789673,-0.6994261741638184,72736193
15-May-2020 18:42:15.178,0.10234445333480835,23980,72736183,27164,-0.10374519228935242,0.6996749639511108,-0.6994408369064331,72736194
15-May-2020 18:42:16.178,0.10234390199184418,23980,72736183,27164,-0.10379549860954285,0.6996665000915527,-0.6994420289993286,72736195
15-May-2020 18:42:17.178,0.10238045454025269,23980,72736183,27164,-0.10381455719470978,0.6996620893478394,-0.6994384527206421,72736196
15-May-2020 18:42:18.178,0.10241565108299255,23980,72736183,27164,-0.10382656753063202,0.6996618509292603,-0.6994317770004272,72736197
15-May-2020 18:42:19.178,0.1024433970451355,23980,72736183,27164,-0.10384896397590637,0.6996662616729736,-0.6994197368621826,72736198
15-May-2020 18:42:20.178,0.10248264670372009,23980,72736183,27164,-0.103864386677742,0.6996743679046631,-0.6994040012359619,72736199
15-May-2020 18:42:21.178,0.10252964496612549,23980,72736183,27164,-0.10386797785758972,0.6996840238571167,-0.699386715888977,72736200
15-May-2020 18:42:22.178,0.10255618393421173,23980,72736183,27164,-0.10388714075088501,0.6996868848800659,-0.6993768215179443,72736201
15-May-2020 18:42:23.178,0.10257323086261749,23980,72736183,27164,-0.10392354428768158,0.6996792554855347,-0.6993767023086548,72736202
15-May-2020 18:42:24.178,0.1025955080986023,23980,72736183,27164,-0.10394783318042755,0.6996654272079468,-0.6993836164474487,72736203
15-May-2020 18:42:25.178,0.10260865092277527,23980,72736183,27164,-0.10398340225219727,0.6996517181396484,-0.699390172958374,72736204
15-May-2020 18:42:26.178,0.10260671377182007,23980,72736183,27164,-0.10402882099151611,0.699641227722168,-0.6993943452835083,72736205
15-May-2020 18:42:27.178,0.10262748599052429,23980,72736183,27164,-0.1040678322315216,0.6996206045150757,-0.6994057893753052,72736206
15-May-2020 18:42:28.178,0.10265901684761047,23980,72736183,27164,-0.10408248007297516,0.6996136903762817,-0.6994060277938843,72736207
15-May-2020 18:42:29.178,0.10268956422805786,23980,72736183,27164,-0.10411159694194794,0.6996208429336548,-0.6993900537490845,72736208
15-May-2020 18:42:30.178,0.1027204841375351,23980,72736183,27164,-0.1041313111782074,0.6996326446533203,-0.6993707418441772,72736209
15-May-2020 18:42:31.178,0.10277087986469269,23980,72736183,27164,-0.10413078963756561,0.6996327638626099,-0.6993634700775146,72736210
15-May-2020 18:42:32.178,0.10280744731426239,23980,72736183,27164,-0.10414452850818634,0.699639081954956,-0.6993496417999268,72736211
15-May-2020 18:42:33.178,0.10282737016677856,23980,72736183,27164,-0.10417450964450836,0.6996477842330933,-0.699333667755127,72736212
15-May-2020 18:42:34.178,0.10285228490829468,23980,72736183,27164,-0.10419633984565735,0.6996399164199829,-0.6993346214294434,72736213
15-May-2020 18:42:35.178,0.10287728905677795,23980,72736215,27158,-0.10422584414482117,0.6996192932128906,-0.6993471384048462,72736214
15-May-2020 18:42:36.178,0.10287749767303467,23980,72736215,27158,-0.10427252948284149,0.6996070146560669,-0.699352502822876,72736215
15-May-2020 18:42:37.178,0.10288868844509125,23980,72736215,27158,-0.10431760549545288,0.6995971202850342,-0.6993540525436401,72736216
15-May-2020 18:42:38.178,0.10291522741317749,23980,72736215,27158,-0.10433998703956604,0.6995844841003418,-0.6993595361709595,72736217
15-May-2020 18:42:39.178,0.10293816030025482,23980,72736215,27158,-0.10436779260635376,0.6995742321014404,-0.69936203956604,72736218
15-May-2020 18:42:40.178,0.10296471416950226,23980,72736215,27158,-0.10439690947532654,0.6995798349380493,-0.6993484497070312,72736219
15-May-2020 18:42:41.178,0.10300439596176147,24012,72736215,27158,-0.10440234839916229,0.6995905637741089,-0.6993306875228882,72736220
15-May-2020 18:42:42.178,0.10304972529411316,24012,72736215,27158,-0.10441161692142487,0.69959557056427,-0.6993178129196167,72736221
15-May-2020 18:42:43.178,0.10307924449443817,24012,72736215,27158,-0.10442952811717987,0.6996002197265625,-0.6993061304092407,72736222
15-May-2020 18:42:44.178,0.10310779511928558,24012,72736215,27158,-0.10445073246955872,0.6996005773544312,-0.6992985010147095,72736223
15-May-2020 18:42:45.178,0.10313881933689117,24012,72736215,27158,-0.10447484254837036,0.699596643447876,-0.6992943286895752,72736224
15-May-2020 18:42:46.178,0.10315047204494476,24012,72736215,27158,-0.10451459884643555,0.6995846033096313,-0.6992983818054199,72736225
15-May-2020 18:42:47.178,0.10315829515457153,24012,72736215,27158,-0.10456246137619019,0.699566125869751,-0.6993088722229004,72736226
15-May-2020 18:42:48.178,0.10318264365196228,24012,72736215,27158,-0.10458937287330627,0.6995508670806885,-0.699316143989563,72736227
15-May-2020 18:42:49.178,0.10320265591144562,24012,72736215,27158,-0.10462601482868195,0.6995449066162109,-0.699313759803772,72736228
15-May-2020 18:42:50.178,0.10321950912475586,24012,72736215,27158,-0.10466603934764862,0.6995413303375244,-0.6993087530136108,72736229
15-May-2020 18:42:51.178,0.10325616598129272,24012,72736215,27158,-0.10467113554477692,0.6995323896408081,-0.6993116140365601,72736230
15-May-2020 18:42:52.178,0.10329578816890717,24012,72736215,27158,-0.10468067228794098,0.6995370388031006,-0.6992998123168945,72736231
15-May-2020 18:42:53.178,0.10332316160202026,24012,72736215,27158,-0.10470627248287201,0.6995556354522705,-0.6992731094360352,72736232
15-May-2020 18:42:54.178,0.10335671901702881,24012,72736215,27158,-0.10471883416175842,0.6995580196380615,-0.6992639303207397,72736233
15-May-2020 18:42:55.178,0.10340419411659241,24012,72736215,27158,-0.10472497344017029,0.6995505094528198,-0.6992635726928711,72736234
15-May-2020 18:42:56.178,0.10342144966125488,24012,72736215,27158,-0.10476048290729523,0.6995526552200317,-0.6992536783218384,72736235
15-May-2020 18:42:57.178,0.10342861711978912,24012,72736215,27158,-0.10480435192584991,0.6995512247085571,-0.6992473602294922,72736236
15-May-2020 18:42:58.178,0.10345616936683655,24012,72736215,27158,-0.10483340919017792,0.6995269060134888,-0.6992634534835815,72736237
15-May-2020 18:42:59.178,0.10347667336463928,24012,72736215,27158,-0.10487151145935059,0.6995028257369995,-0.6992785930633545,72736238
15-May-2020 18:43:00.178,0.10347312688827515,24012,72736215,27158,-0.10491369664669037,0.6995031833648682,-0.6992725133895874,72736239
15-May-2020 18:43:01.178,0.10349634289741516,24012,72736215,27158,-0.10493554174900055,0.6994990110397339,-0.6992701292037964,72736240
15-May-2020 18:43:02.178,0.10353970527648926,24012,72736215,27158,-0.10494223237037659,0.6994901895523071,-0.6992712020874023,72736241
15-May-2020 18:43:03.178,0.10356754064559937,24012,72736215,27158,-0.10496802628040314,0.6994950771331787,-0.6992583274841309,72736242
15-May-2020 18:43:04.178,0.10359621047973633,24012,72736215,27158,-0.10498534142971039,0.6995117664337158,-0.6992348432540894,72736243
15-May-2020 18:43:05.178,0.10364612936973572,24012,72736215,27158,-0.10498565435409546,0.6995171308517456,-0.6992220878601074,72736244
15-May-2020 18:43:06.178,0.10368040204048157,24012,72736215,27158,-0.10500907897949219,0.6995117664337158,-0.6992189884185791,72736245
15-May-2020 18:43:07.178,0.10368956625461578,24012,72736247,27158,-0.10504896938800812,0.6995095014572144,-0.6992137432098389,72736246
15-May-2020 18:43:08.178,0.10371096432209015,24012,72736247,27158,-0.10507436096668243,0.6995030641555786,-0.6992132663726807,72736247
15-May-2020 18:43:09.178,0.10373647511005402,24012,72736247,27158,-0.10510185360908508,0.6994868516921997,-0.6992217302322388,72736248
15-May-2020 18:43:10.178,0.10373814404010773,24012,72736247,27158,-0.10515129566192627,0.6994686126708984,-0.6992319822311401,72736249
15-May-2020 18:43:11.178,0.10375247895717621,24012,72736247,27158,-0.10519139468669891,0.6994577646255493,-0.6992347240447998,72736250
15-May-2020 18:43:12.178,0.10378463566303253,24012,72736247,27158,-0.10520343482494354,0.6994539499282837,-0.6992318630218506,72736251
15-May-2020 18:43:13.178,0.10381361842155457,24044,72736247,27158,-0.10522805154323578,0.6994541883468628,-0.6992238759994507,72736252
15-May-2020 18:43:14.178,0.10383763909339905,24044,72736247,27158,-0.1052543967962265,0.6994589567184448,-0.6992114782333374,72736253
15-May-2020 18:43:15.178,0.10388043522834778,24044,72736247,27158,-0.10525766015052795,0.6994646787643433,-0.6991989612579346,72736254
15-May-2020 18:43:16.178,0.10392683744430542,24044,72736247,27158,-0.10526368021965027,0.6994704008102417,-0.6991856098175049,72736255
15-May-2020 18:43:17.178,0.10394567251205444,24044,72736247,27158,-0.10529281198978424,0.6994764804840088,-0.6991721391677856,72736256
15-May-2020 18:43:18.178,0.10396943986415863,24044,72736247,27158,-0.10532200336456299,0.6994684934616089,-0.6991722583770752,72736257
15-May-2020 18:43:19.178,0.10400088131427765,24044,72736247,27158,-0.1053428053855896,0.6994556188583374,-0.6991775035858154,72736258
15-May-2020 18:43:20.178,0.10400938987731934,24044,72736247,27158,-0.10538798570632935,0.6994452476501465,-0.6991797685623169,72736259
15-May-2020 18:43:21.178,0.1040138453245163,24044,72736247,27158,-0.10543341934680939,0.6994338035583496,-0.699183464050293,72736260
15-May-2020 18:43:22.178,0.10404114425182343,24044,72736247,27158,-0.1054583340883255,0.6994119882583618,-0.6991974115371704,72736261
15-May-2020 18:43:23.178,0.10406346619129181,24044,72736247,27158,-0.10548202693462372,0.699406623840332,-0.6991959810256958,72736262
15-May-2020 18:43:24.178,0.10408411920070648,24044,72736247,27158,-0.10551758110523224,0.6994158029556274,-0.6991783380508423,72736263
15-May-2020 18:43:25.178,0.10412438213825226,24044,72736247,27158,-0.10552923381328583,0.6994180679321289,-0.6991684436798096,72736264
15-May-2020 18:43:26.178,0.1041734367609024,24044,72736247,27158,-0.10553064942359924,0.6994186639785767,-0.6991602182388306,72736265
15-May-2020 18:43:27.178,0.10420200228691101,24044,72736247,27158,-0.10555316507816315,0.6994311809539795,-0.699140191078186,72736266
15-May-2020 18:43:28.178,0.10422661900520325,24044,72736247,27158,-0.10557404160499573,0.6994384527206421,-0.6991258859634399,72736267
15-May-2020 18:43:29.178,0.10426633059978485,24044,72736247,27158,-0.10559119284152985,0.6994236707687378,-0.6991323232650757,72736268
15-May-2020 18:43:30.178,0.10427919030189514,24044,72736247,27158,-0.10562817752361298,0.6994098424911499,-0.6991386413574219,72736269
15-May-2020 18:43:31.178,0.10427990555763245,24044,72736247,27158,-0.1056775450706482,0.6994028091430664,-0.6991380453109741,72736270
15-May-2020 18:43:32.178,0.10430172085762024,24044,72736247,27158,-0.10571016371250153,0.6993871927261353,-0.6991455554962158,72736271
15-May-2020 18:43:33.178,0.10432387888431549,24044,72736247,27158,-0.10573700070381165,0.6993683576583862,-0.6991567611694336,72736272
15-May-2020 18:43:34.178,0.10433582961559296,24044,72736247,27158,-0.10577546060085297,0.699365496635437,-0.6991521120071411,72736273
15-May-2020 18:43:35.178,0.10436946153640747,24044,72736247,27158,-0.10579994320869446,0.6993720531463623,-0.6991368532180786,72736274
15-May-2020 18:43:36.178,0.10441665351390839,24044,72736247,27158,-0.10579895973205566,0.6993746757507324,-0.6991274356842041,72736275
15-May-2020 18:43:37.178,0.10445685684680939,24044,72736247,27158,-0.10581456124782562,0.6993803977966309,-0.6991133689880371,72736276
15-May-2020 18:43:38.178,0.10448409616947174,24044,72736247,27158,-0.10584054887294769,0.6993896961212158,-0.6990960836410522,72736277
15-May-2020 18:43:39.178,0.10451894998550415,24044,72736279,27164,-0.10585246980190277,0.6993951797485352,-0.6990835666656494,72736278
15-May-2020 18:43:40.178,0.10455422103404999,24044,72736279,27164,-0.10587051510810852,0.6993821859359741,-0.6990886926651001,72736279
15-May-2020 18:43:41.178,0.10455851256847382,24044,72736279,27164,-0.10592156648635864,0.6993637084960938,-0.6990983486175537,72736280
15-May-2020 18:43:42.178,0.10456474125385284,24044,72736279,27164,-0.1059686690568924,0.6993523836135864,-0.6991020441055298,72736281
15-May-2020 18:43:43.178,0.10458767414093018,24044,72736279,27164,-0.10599540174007416,0.6993383169174194,-0.6991086006164551,72736282
15-May-2020 18:43:44.178,0.10460899770259857,24044,72736279,27164,-0.10602888464927673,0.6993246078491211,-0.6991140842437744,72736283
15-May-2020 18:43:45.178,0.1046244204044342,24076,72736279,27164,-0.106064572930336,0.6993227005004883,-0.699108362197876,72736284
15-May-2020 18:43:46.178,0.10465866327285767,24076,72736279,27164,-0.10607613623142242,0.6993274688720703,-0.6990963220596313,72736285
15-May-2020 18:43:47.178,0.10470414161682129,24076,72736279,27164,-0.10607968270778656,0.6993356943130493,-0.6990808248519897,72736286
15-May-2020 18:43:48.178,0.10473300516605377,24076,72736279,27164,-0.10609573125839233,0.6993440389633179,-0.6990658044815063,72736287
15-May-2020 18:43:49.178,0.1047637015581131,24076,72736279,27164,-0.10611316561698914,0.6993476152420044,-0.6990547180175781,72736288
15-May-2020 18:43:50.178,0.10480658710002899,24076,72736279,27164,-0.10612940788269043,0.6993443965911865,-0.6990489959716797,72736289
15-May-2020 18:43:51.178,0.1048257052898407,24076,72736279,27164,-0.10615602135658264,0.6993411779403687,-0.6990456581115723,72736290
15-May-2020 18:43:52.178,0.1048322468996048,24076,72736279,27164,-0.106204554438591,0.6993287801742554,-0.6990495920181274,72736291
15-May-2020 18:43:53.178,0.10484902560710907,24076,72736279,27164,-0.10623879730701447,0.6993043422698975,-0.6990664005279541,72736292
15-May-2020 18:43:54.178,0.10486632585525513,24076,72736279,27164,-0.10627081990242004,0.6992924213409424,-0.699070930480957,72736293
15-May-2020 18:43:55.178,0.10487529635429382,24076,72736279,27164,-0.10631553828716278,0.6992882490158081,-0.6990668773651123,72736294
15-May-2020 18:43:56.178,0.10490041971206665,24076,72736279,27164,-0.1063382476568222,0.6992816925048828,-0.699066162109375,72736295
15-May-2020 18:43:57.178,0.10494402050971985,24076,72736279,27164,-0.10634350776672363,0.6992783546447754,-0.6990622282028198,72736296
15-May-2020 18:43:58.178,0.10497815907001495,24076,72736279,27164,-0.10636544227600098,0.6992931365966797,-0.699039101600647,72736297
15-May-2020 18:43:59.178,0.10500834882259369,24076,72736279,27164,-0.10637843608856201,0.699306845664978,-0.6990189552307129,72736298
15-May-2020 18:44:00.178,0.10505472123622894,24076,72736279,27164,-0.10638783872127533,0.6993026733398438,-0.6990143060684204,72736299
15-May-2020 18:44:01.178,0.10508191585540771,24076,72736279,27164,-0.1064048707485199,0.6992989778518677,-0.6990113258361816,72736300
15-May-2020 18:44:02.178,0.10508951544761658,24076,72736279,27164,-0.1064394861459732,0.6993000507354736,-0.6990038156509399,72736301
15-May-2020 18:44:03.178,0.10510812699794769,24076,72736279,27164,-0.1064768135547638,0.6992886066436768,-0.6990070343017578,72736302
15-May-2020 18:44:04.178,0.10512709617614746,24076,72736279,27164,-0.10650773346424103,0.6992628574371338,-0.6990253925323486,72736303
15-May-2020 18:44:05.178,0.10513333976268768,24076,72736279,27164,-0.10655143857002258,0.6992512941360474,-0.6990289688110352,72736304
15-May-2020 18:44:06.178,0.10514944791793823,24076,72736279,27164,-0.10659205913543701,0.6992484331130981,-0.6990233659744263,72736305
15-May-2020 18:44:07.178,0.10518752038478851,24076,72736279,27164,-0.10660895705223083,0.699241042137146,-0.6990225315093994,72736306
15-May-2020 18:44:08.178,0.10522092878818512,24076,72736279,27164,-0.10662594437599182,0.6992378234863281,-0.6990182399749756,72736307
15-May-2020 18:44:09.178,0.10524757206439972,24076,72736279,27164,-0.10664674639701843,0.6992485523223877,-0.6990000009536743,72736308
15-May-2020 18:44:10.178,0.10528840124607086,24076,72736279,27164,-0.10665488243103027,0.6992613077163696,-0.6989798545837402,72736309
15-May-2020 18:44:11.178,0.10533249378204346,24076,72736311,27164,-0.1066633015871048,0.6992627382278442,-0.6989706754684448,72736310
15-May-2020 18:44:12.178,0.10535529255867004,24076,72736311,27164,-0.10669144988059998,0.6992572546005249,-0.6989685297012329,72736311
15-May-2020 18:44:13.178,0.1053713709115982,24076,72736311,27164,-0.10672681033611298,0.699255108833313,-0.6989628076553345,72736312
15-May-2020 18:44:14.178,0.105394646525383,24076,72736311,27164,-0.10675409436225891,0.6992440223693848,-0.6989661455154419,72736313
15-May-2020 18:44:15.178,0.10540355741977692,24076,72736311,27164,-0.1067923754453659,0.699226975440979,-0.6989759206771851,72736314
15-May-2020 18:44:16.178,0.10541000962257385,24076,72736311,27164,-0.1068403571844101,0.6992088556289673,-0.6989858150482178,72736315
15-May-2020 18:44:17.178,0.10543295741081238,24108,72736311,27164,-0.10686767101287842,0.699199914932251,-0.6989872455596924,72736316
15-May-2020 18:44:18.178,0.10546432435512543,24108,72736311,27164,-0.10688889026641846,0.6992001533508301,-0.6989787817001343,72736317
15-May-2020 18:44:19.178,0.105494424700737,24108,72736311,27164,-0.10691758990287781,0.6992005109786987,-0.6989697217941284,72736318
15-May-2020 18:44:20.178,0.10553179681301117,24108,72736311,27164,-0.10692955553531647,0.6992037296295166,-0.6989587545394897,72736319
15-May-2020 18:44:21.178,0.10557951033115387,24108,72736311,27164,-0.10693223774433136,0.699212908744812,-0.698941707611084,72736320
15-May-2020 18:44:22.178,0.10561110079288483,24108,72736311,27164,-0.10695329308509827,0.699224591255188,-0.6989222764968872,72736321
15-May-2020 18:44:23.178,0.10563497245311737,24108,72736311,27164,-0.1069803535938263,0.6992210149765015,-0.6989179849624634,72736322
15-May-2020 18:44:24.178,0.10566335916519165,24108,72736311,27164,-0.10700657963752747,0.6992064714431763,-0.6989244222640991,72736323
15-May-2020 18:44:25.178,0.10567811131477356,24108,72736311,27164,-0.10703817009925842,0.6991980075836182,-0.6989260911941528,72736324
15-May-2020 18:44:26.178,0.10567960143089294,24108,72736311,27164,-0.10708238184452057,0.6991900205612183,-0.6989268064498901,72736325
15-May-2020 18:44:27.178,0.1056957095861435,24108,72736311,27164,-0.10712072253227234,0.6991688013076782,-0.6989396810531616,72736326
15-May-2020 18:44:28.178,0.1057203859090805,24108,72736311,27164,-0.10714797675609589,0.6991533041000366,-0.6989474296569824,72736327
15-May-2020 18:44:29.178,0.10574175417423248,24108,72736311,27164,-0.10717758536338806,0.699156641960144,-0.6989361047744751,72736328
15-May-2020 18:44:30.178,0.10576988756656647,24108,72736311,27164,-0.10719794034957886,0.6991640329360962,-0.6989213228225708,72736329
15-May-2020 18:44:31.178,0.10581798851490021,24108,72736311,27164,-0.10720275342464447,0.6991616487503052,-0.6989158391952515,72736330
15-May-2020 18:44:32.178,0.10585607588291168,24108,72736311,27164,-0.10721047222614288,0.6991674900054932,-0.69890296459198,72736331
15-May-2020 18:44:33.178,0.10588379204273224,24108,72736311,27164,-0.10723699629306793,0.6991806030273438,-0.6988816261291504,72736332
15-May-2020 18:44:34.178,0.10591742396354675,24108,72736311,27164,-0.10725635290145874,0.6991809606552124,-0.6988732814788818,72736333
15-May-2020 18:44:35.178,0.10594436526298523,24108,72736311,27164,-0.10728074610233307,0.6991657018661499,-0.6988805532455444,72736334
15-May-2020 18:44:36.178,0.10595077276229858,24108,72736311,27164,-0.10732592642307281,0.6991539001464844,-0.6988847255706787,72736335
15-May-2020 18:44:37.178,0.10596194863319397,24108,72736311,27164,-0.10736604034900665,0.6991418600082397,-0.698888897895813,72736336
15-May-2020 18:44:38.179,0.1059841513633728,24108,72736311,27164,-0.1073964536190033,0.6991276741027832,-0.6988949775695801,72736337
15-May-2020 18:44:39.179,0.10600076615810394,24108,72736311,27164,-0.10743045806884766,0.699113130569458,-0.6989016532897949,72736338
15-May-2020 18:44:40.179,0.10601806640625,24108,72736311,27164,-0.10746078193187714,0.699110746383667,-0.6988967657089233,72736339
15-May-2020 18:44:41.179,0.10605689883232117,24108,72736311,27164,-0.10746897757053375,0.6991196870803833,-0.6988807916641235,72736340
15-May-2020 18:44:42.179,0.10610140860080719,24108,72736311,27164,-0.10747943818569183,0.6991263628005981,-0.6988657712936401,72736341
15-May-2020 18:44:43.179,0.10613253712654114,24108,72736343,27164,-0.10749666392803192,0.699130654335022,-0.6988540887832642,72736342
15-May-2020 18:44:44.179,0.10616818070411682,24108,72736343,27164,-0.10750797390937805,0.6991363763809204,-0.6988413333892822,72736343
15-May-2020 18:44:45.179,0.10620664060115814,24108,72736343,27164,-0.10752767324447632,0.6991355419158936,-0.6988334655761719,72736344
15-May-2020 18:44:46.179,0.10622233152389526,24108,72736343,27164,-0.10756188631057739,0.6991264820098877,-0.6988346576690674,72736345
15-May-2020 18:44:47.179,0.10623113811016083,24108,72736343,27164,-0.10760639607906342,0.6991090774536133,-0.6988434791564941,72736346
15-May-2020 18:44:48.179,0.10625116527080536,24108,72736343,27164,-0.10763731598854065,0.6990933418273926,-0.6988519430160522,72736347
15-May-2020 18:44:49.179,0.10626398026943207,24140,72736343,27164,-0.10767112672328949,0.6990852355957031,-0.6988528966903687,72736348
15-May-2020 18:44:50.179,0.1062840074300766,24140,72736343,27164,-0.10770855844020844,0.6990735530853271,-0.6988554000854492,72736349
15-May-2020 18:44:51.179,0.10631394386291504,24140,72736343,27164,-0.10773502290248871,0.6990691423416138,-0.6988512277603149,72736350
15-May-2020 18:44:52.179,0.10634931921958923,24140,72736343,27164,-0.10775184631347656,0.6990766525268555,-0.6988356113433838,72736351
15-May-2020 18:44:53.179,0.10639156401157379,24140,72736343,27164,-0.10776329040527344,0.6990834474563599,-0.6988207101821899,72736352
15-May-2020 18:44:54.179,0.10642267763614655,24140,72736343,27164,-0.10777971148490906,0.6990851163864136,-0.6988117694854736,72736353
15-May-2020 18:44:55.179,0.10645927488803864,24140,72736343,27164,-0.10779887437820435,0.6990853548049927,-0.6988030672073364,72736354
15-May-2020 18:44:56.179,0.10648287832736969,24140,72736343,27164,-0.10781623423099518,0.6990875005722046,-0.6987946033477783,72736355
15-May-2020 18:44:57.179,0.1065036952495575,24140,72736343,27164,-0.10784853994846344,0.6990805864334106,-0.6987935304641724,72736356
15-May-2020 18:44:58.179,0.10652294754981995,24140,72736343,27164,-0.1078871488571167,0.6990636587142944,-0.6988015174865723,72736357
15-May-2020 18:44:59.179,0.10653389990329742,24140,72736343,27164,-0.10792338848114014,0.6990481615066528,-0.6988098621368408,72736358
15-May-2020 18:45:00.179,0.10655079782009125,24140,72736343,27164,-0.10796177387237549,0.6990400552749634,-0.6988093852996826,72736359
15-May-2020 18:45:01.179,0.10657131671905518,24140,72736343,27164,-0.10799013078212738,0.6990342140197754,-0.6988078355789185,72736360
15-May-2020 18:45:02.179,0.10659393668174744,24140,72736343,27164,-0.1080128401517868,0.6990300416946411,-0.6988052129745483,72736361
15-May-2020 18:45:03.179,0.1066286712884903,24140,72736343,27164,-0.10802924633026123,0.6990311145782471,-0.698796272277832,72736362
15-May-2020 18:45:04.179,0.10666295886039734,24140,72736343,27164,-0.10804259777069092,0.6990407705307007,-0.6987788677215576,72736363
15-May-2020 18:45:05.179,0.10669600963592529,24140,72736343,27164,-0.10805678367614746,0.6990482807159424,-0.6987643241882324,72736364
15-May-2020 18:45:06.179,0.10672952234745026,24140,72736343,27164,-0.10807274281978607,0.6990448236465454,-0.6987602710723877,72736365
15-May-2020 18:45:07.179,0.1067548543214798,24140,72736343,27164,-0.10809171199798584,0.6990423202514648,-0.6987557411193848,72736366
15-May-2020 18:45:08.179,0.1067771315574646,24140,72736343,27164,-0.10812854766845703,0.6990386247634888,-0.6987504959106445,72736367
15-May-2020 18:45:09.179,0.10679490864276886,24140,72736343,27164,-0.10816681385040283,0.6990247964859009,-0.6987557411193848,72736368
15-May-2020 18:45:10.179,0.10680931806564331,24140,72736343,27164,-0.10820038616657257,0.6990058422088623,-0.6987674236297607,72736369
15-May-2020 18:45:11.179,0.10682418942451477,24140,72736343,27164,-0.10823637247085571,0.6989951133728027,-0.6987699270248413,72736370
15-May-2020 18:45:12.179,0.10684193670749664,24140,72736343,27164,-0.1082674115896225,0.6989935636520386,-0.6987639665603638,72736371
15-May-2020 18:45:13.179,0.10687147080898285,24140,72736343,27164,-0.10829256474971771,0.6989904642105103,-0.6987587213516235,72736372
15-May-2020 18:45:14.179,0.10690313577651978,24140,72736343,27164,-0.10830546915531158,0.6989893913269043,-0.6987528800964355,72736373
15-May-2020 18:45:15.179,0.10693947970867157,24140,72736375,27164,-0.1083209216594696,0.6989972591400146,-0.6987372636795044,72736374
15-May-2020 18:45:16.179,0.10697148740291595,24140,72736375,27164,-0.10833662748336792,0.6990065574645996,-0.6987206935882568,72736375
15-May-2020 18:45:17.179,0.1070081889629364,24140,72736375,27164,-0.10835359990596771,0.6990056037902832,-0.6987134218215942,72736376
15-May-2020 18:45:18.179,0.10703566670417786,24140,72736375,27164,-0.10837706923484802,0.6989963054656982,-0.6987146139144897,72736377
15-May-2020 18:45:19.179,0.10705263912677765,24140,72736375,27164,-0.10840991139411926,0.6989911794662476,-0.6987124681472778,72736378
15-May-2020 18:45:20.179,0.10707022249698639,24140,72736375,27164,-0.10844658315181732,0.6989822387695312,-0.698712944984436,72736379
15-May-2020 18:45:21.179,0.10708712041378021,24172,72736375,27164,-0.10848307609558105,0.6989656686782837,-0.6987208127975464,72736380
15-May-2020 18:45:22.179,0.1070982813835144,24172,72736375,27164,-0.10851697623729706,0.6989517211914062,-0.6987279653549194,72736381
15-May-2020 18:45:23.179,0.10711829364299774,24172,72736375,27164,-0.10854615271091461,0.6989476680755615,-0.6987245082855225,72736382
15-May-2020 18:45:24.179,0.10714760422706604,24172,72736375,27164,-0.10856838524341583,0.6989482641220093,-0.6987159252166748,72736383
15-May-2020 18:45:25.179,0.10717782378196716,24172,72736375,27164,-0.10858707129955292,0.6989483833312988,-0.6987082958221436,72736384
15-May-2020 18:45:26.179,0.10721749067306519,24172,72736375,27164,-0.10860663652420044,0.6989505290985107,-0.6986969709396362,72736385
15-May-2020 18:45:27.179,0.1072540432214737,24172,72736375,27164,-0.10861647129058838,0.6989593505859375,-0.6986808776855469,72736386
15-May-2020 18:45:28.179,0.10728450119495392,24172,72736375,27164,-0.10863412916660309,0.6989641189575195,-0.6986688375473022,72736387
15-May-2020 18:45:29.179,0.10731002688407898,24172,72736375,27164,-0.10866659879684448,0.6989558935165405,-0.6986680030822754,72736388
15-May-2020 18:45:30.179,0.10733141005039215,24172,72736375,27164,-0.10869354009628296,0.698943018913269,-0.6986734867095947,72736389
15-May-2020 18:45:31.179,0.10734628140926361,24172,72736375,27164,-0.10872985422611237,0.6989357471466064,-0.6986727714538574,72736390
15-May-2020 18:45:32.179,0.10735808312892914,24172,72736375,27164,-0.1087677925825119,0.6989277601242065,-0.6986730098724365,72736391
15-May-2020 18:45:33.179,0.10737964510917664,24172,72736375,27164,-0.10880078375339508,0.6989091634750366,-0.6986833810806274,72736392
15-May-2020 18:45:34.179,0.1074024885892868,24172,72736375,27164,-0.10882775485515594,0.6988991498947144,-0.6986855268478394,72736393
15-May-2020 18:45:35.179,0.10742871463298798,24172,72736375,27164,-0.10885392129421234,0.6989030838012695,-0.6986734867095947,72736394
15-May-2020 18:45:36.179,0.10746036469936371,24172,72736375,27164,-0.10886740684509277,0.698908805847168,-0.6986609697341919,72736395
15-May-2020 18:45:37.179,0.10749895870685577,24172,72736375,27164,-0.10888084769248962,0.6989054679870605,-0.6986559629440308,72736396
15-May-2020 18:45:38.179,0.10753291845321655,24172,72736375,27164,-0.10889631509780884,0.6989108324050903,-0.6986429691314697,72736397
15-May-2020 18:45:39.179,0.10756391286849976,24172,72736375,27164,-0.1089216023683548,0.6989154815673828,-0.6986299753189087,72736398
15-May-2020 18:45:40.179,0.10759152472019196,24172,72736375,27164,-0.108945831656456,0.6989130973815918,-0.6986241340637207,72736399
15-May-2020 18:45:41.179,0.10761505365371704,24172,72736375,27164,-0.1089688241481781,0.6989002227783203,-0.6986297369003296,72736400
15-May-2020 18:45:42.179,0.10762766003608704,24172,72736375,27164,-0.10901036858558655,0.6988883018493652,-0.6986333131790161,72736401
15-May-2020 18:45:43.179,0.1076405942440033,24172,72736375,27164,-0.10904385149478912,0.6988801956176758,-0.6986342668533325,72736402
15-May-2020 18:45:44.179,0.10766163468360901,24172,72736375,27164,-0.10907495021820068,0.6988683938980103,-0.6986380815505981,72736403
15-May-2020 18:45:45.179,0.10768109560012817,24172,72736375,27164,-0.10910513997077942,0.6988567113876343,-0.6986416578292847,72736404
15-May-2020 18:45:46.179,0.10770741105079651,24172,72736375,27164,-0.10913205146789551,0.6988538503646851,-0.6986362934112549,72736405
15-May-2020 18:45:47.179,0.10774394869804382,24172,72736407,27164,-0.10914811491966248,0.6988608837127686,-0.6986209154129028,72736406
15-May-2020 18:45:48.179,0.10778002440929413,24172,72736407,27164,-0.10916668176651001,0.6988636255264282,-0.6986098289489746,72736407
15-May-2020 18:45:49.179,0.10781440138816833,24172,72736407,27164,-0.10918231308460236,0.6988630294799805,-0.6986027956008911,72736408
15-May-2020 18:45:50.179,0.10784944891929626,24172,72736407,27164,-0.10920320451259613,0.6988664865493774,-0.6985907554626465,72736409
15-May-2020 18:45:51.179,0.10787461698055267,24172,72736407,27164,-0.10922607779502869,0.6988673210144043,-0.6985825300216675,72736410
15-May-2020 18:45:52.179,0.10789312422275543,24172,72736407,27164,-0.10925506055355072,0.6988577842712402,-0.6985845565795898,72736411
15-May-2020 18:45:53.179,0.10790933668613434,24204,72736407,27164,-0.10928688943386078,0.6988422870635986,-0.6985926628112793,72736412
15-May-2020 18:45:54.179,0.10792449116706848,24204,72736407,27164,-0.10932065546512604,0.6988331079483032,-0.6985942125320435,72736413
15-May-2020 18:45:55.179,0.10794001817703247,24204,72736407,27164,-0.10935983061790466,0.6988258361816406,-0.6985929012298584,72736414
15-May-2020 18:45:56.179,0.10796554386615753,24204,72736407,27164,-0.10938870906829834,0.6988131999969482,-0.6985970735549927,72736415
15-May-2020 18:45:57.179,0.10799390077590942,24204,72736407,27164,-0.109410360455513,0.6988075971603394,-0.6985952854156494,72736416
15-May-2020 18:45:58.179,0.10802999138832092,24204,72736407,27164,-0.10943397879600525,0.6988129615783691,-0.6985803842544556,72736417
15-May-2020 18:45:59.179,0.10805998742580414,24204,72736407,27164,-0.10944585502147675,0.6988210678100586,-0.6985659599304199,72736418
15-May-2020 18:46:00.179,0.10809658467769623,24204,72736407,27164,-0.10946513712406158,0.6988214254379272,-0.6985570192337036,72736419
15-May-2020 18:46:01.179,0.10812924802303314,24204,72736407,27164,-0.10948370397090912,0.6988193988800049,-0.6985509395599365,72736420
15-May-2020 18:46:02.179,0.10815319418907166,24204,72736407,27164,-0.10950423777103424,0.6988217830657959,-0.6985414028167725,72736421
15-May-2020 18:46:03.179,0.1081707626581192,24204,72736407,27164,-0.1095341295003891,0.6988149881362915,-0.6985408067703247,72736422
15-May-2020 18:46:04.179,0.10819278657436371,24204,72736407,27164,-0.10957254469394684,0.6987990140914917,-0.69854736328125,72736423
15-May-2020 18:46:05.179,0.10820715129375458,24204,72736407,27164,-0.10960721969604492,0.6987838745117188,-0.6985547542572021,72736424
15-May-2020 18:46:06.179,0.10822568833827972,24204,72736407,27164,-0.10964442789554596,0.698776364326477,-0.6985536813735962,72736425
15-May-2020 18:46:07.179,0.10824529826641083,24204,72736407,27164,-0.10967007279396057,0.6987736225128174,-0.6985492706298828,72736426
15-May-2020 18:46:08.179,0.10827380418777466,24204,72736407,27164,-0.10969433188438416,0.6987664699554443,-0.698548436164856,72736427
15-May-2020 18:46:09.179,0.1083088368177414,24204,72736407,27164,-0.1097089946269989,0.698768138885498,-0.6985390186309814,72736428
15-May-2020 18:46:10.179,0.10834366083145142,24204,72736407,27164,-0.10972397029399872,0.6987770795822144,-0.6985220909118652,72736429
15-May-2020 18:46:11.179,0.10837647318840027,24204,72736407,27164,-0.10974393784999847,0.6987830400466919,-0.6985080242156982,72736430
15-May-2020 18:46:12.179,0.10840806365013123,24204,72736407,27164,-0.10976195335388184,0.6987788677215576,-0.6985042095184326,72736431
15-May-2020 18:46:13.179,0.10843576490879059,24204,72736407,27164,-0.10978680849075317,0.6987729072570801,-0.6985020637512207,72736432
15-May-2020 18:46:14.179,0.10845416784286499,24204,72736407,27164,-0.10981759428977966,0.698769211769104,-0.6984982490539551,72736433
15-May-2020 18:46:15.179,0.10846914350986481,24204,72736407,27164,-0.1098499745130539,0.6987577676773071,-0.6985021829605103,72736434
15-May-2020 18:46:16.179,0.10848738253116608,24204,72736407,27164,-0.10988961160182953,0.6987403631210327,-0.6985105276107788,72736435
15-May-2020 18:46:17.179,0.10850544273853302,24204,72736407,27164,-0.1099236011505127,0.6987309455871582,-0.6985118389129639,72736436
15-May-2020 18:46:18.179,0.10852830111980438,24204,72736407,27164,-0.10995090007781982,0.6987292766571045,-0.6985057592391968,72736437
15-May-2020 18:46:19.179,0.10855259001255035,24204,72736439,27164,-0.10997383296489716,0.6987273693084717,-0.698500394821167,72736438
15-May-2020 18:46:20.179,0.1085864007472992,24204,72736439,27164,-0.10999050736427307,0.6987265348434448,-0.6984928846359253,72736439
15-May-2020 18:46:21.179,0.10862204432487488,24204,72736439,27164,-0.11000722646713257,0.6987309455871582,-0.6984803676605225,72736440
15-May-2020 18:46:22.179,0.10865719616413116,24204,72736439,27164,-0.11002141237258911,0.6987400054931641,-0.6984639167785645,72736441
15-May-2020 18:46:23.179,0.10868614912033081,24204,72736439,27164,-0.11003974080085754,0.6987369060516357,-0.6984596252441406,72736442
15-May-2020 18:46:24.179,0.10870867967605591,24204,72736439,27164,-0.11006167531013489,0.6987320184707642,-0.6984573602676392,72736443
15-May-2020 18:46:25.179,0.10872858762741089,24236,72736439,27164,-0.1100914478302002,0.6987240314483643,-0.6984575986862183,72736444
15-May-2020 18:46:26.179,0.10874870419502258,24236,72736439,27164,-0.11012814939022064,0.6987152099609375,-0.6984574794769287,72736445
15-May-2020 18:46:27.179,0.10876534879207611,24236,72736439,27164,-0.11016911268234253,0.6987006664276123,-0.6984628438949585,72736446
15-May-2020 18:46:28.179,0.10878336429595947,24236,72736439,27164,-0.11019928753376007,0.6986862421035767,-0.6984697580337524,72736447
15-May-2020 18:46:29.179,0.10880674421787262,24236,72736439,27164,-0.11022776365280151,0.6986818313598633,-0.6984660625457764,72736448
15-May-2020 18:46:30.179,0.10883927345275879,24236,72736439,27164,-0.11025260388851166,0.6986836194992065,-0.6984553337097168,72736449
15-May-2020 18:46:31.179,0.10887055099010468,24236,72736439,27164,-0.11026957631111145,0.6986857652664185,-0.6984455585479736,72736450
15-May-2020 18:46:32.179,0.10890662670135498,24236,72736439,27164,-0.11028280854225159,0.6986870765686035,-0.6984367370605469,72736451
15-May-2020 18:46:33.179,0.1089409589767456,24236,72736439,27164,-0.11029748618602753,0.6986932754516602,-0.6984227895736694,72736452
15-May-2020 18:46:34.179,0.10896727442741394,24236,72736439,27164,-0.1103183776140213,0.6986955404281616,-0.6984132528305054,72736453
15-May-2020 18:46:35.179,0.10899417102336884,24236,72736439,27164,-0.110343798995018,0.6986874341964722,-0.6984128952026367,72736454
15-May-2020 18:46:36.179,0.10901561379432678,24236,72736439,27164,-0.11037467420101166,0.6986747980117798,-0.6984174251556396,72736455
15-May-2020 18:46:37.179,0.10902944207191467,24236,72736439,27164,-0.11040796339511871,0.6986668109893799,-0.6984180212020874,72736456
15-May-2020 18:46:38.179,0.10904441773891449,24236,72736439,27164,-0.11044467985630035,0.6986569166183472,-0.6984196901321411,72736457
15-May-2020 18:46:39.179,0.10906347632408142,24236,72736439,27164,-0.11047805845737457,0.6986430883407593,-0.69842529296875,72736458
15-May-2020 18:46:40.179,0.10908792912960052,24236,72736439,27164,-0.11050505936145782,0.6986359357833862,-0.6984243392944336,72736459
15-May-2020 18:46:41.179,0.10911814868450165,24236,72736439,27164,-0.11052802205085754,0.6986384391784668,-0.698413610458374,72736460
15-May-2020 18:46:42.179,0.10915008187294006,24236,72736439,27164,-0.11054661870002747,0.698643684387207,-0.6984004974365234,72736461
15-May-2020 18:46:43.179,0.10918866097927094,24236,72736439,27164,-0.11056087911128998,0.6986445188522339,-0.698391318321228,72736462
15-May-2020 18:46:44.179,0.10922472178936005,24236,72736439,27164,-0.11057871580123901,0.698645830154419,-0.6983816623687744,72736463
15-May-2020 18:46:45.179,0.10925142467021942,24236,72736439,27164,-0.11059825122356415,0.6986474990844727,-0.6983727216720581,72736464
15-May-2020 18:46:46.179,0.10927614569664001,24236,72736439,27164,-0.11062774062156677,0.6986428499221802,-0.6983683109283447,72736465
15-May-2020 18:46:47.179,0.10929600894451141,24236,72736439,27164,-0.11065676808357239,0.6986322402954102,-0.6983712911605835,72736466
15-May-2020 18:46:48.179,0.1093117743730545,24236,72736439,27164,-0.11069051921367645,0.6986199617385864,-0.698375940322876,72736467
15-May-2020 18:46:49.179,0.10932758450508118,24236,72736439,27164,-0.11072705686092377,0.6986101865768433,-0.6983773708343506,72736468
15-May-2020 18:46:50.179,0.1093473732471466,24236,72736439,27164,-0.11075887084007263,0.6986026763916016,-0.6983768939971924,72736469
15-May-2020 18:46:51.179,0.10937249660491943,24236,72736471,27164,-0.11078417301177979,0.6985929012298584,-0.6983786821365356,72736470
15-May-2020 18:46:52.179,0.10940207540988922,24236,72736471,27164,-0.11080741882324219,0.698594331741333,-0.6983689069747925,72736471
15-May-2020 18:46:53.179,0.10943439602851868,24236,72736471,27164,-0.11082573235034943,0.6985986232757568,-0.6983567476272583,72736472
15-May-2020 18:46:54.179,0.10946932435035706,24236,72736471,27164,-0.11084145307540894,0.6986030340194702,-0.6983442306518555,72736473
15-May-2020 18:46:55.179,0.1095043420791626,24236,72736471,27164,-0.11085675656795502,0.6986013650894165,-0.6983381509780884,72736474
15-May-2020 18:46:56.179,0.10953444242477417,24236,72736471,27164,-0.11088000237941742,0.6986030340194702,-0.6983280181884766,72736475
15-May-2020 18:46:57.179,0.10955850780010223,24268,72736471,27164,-0.11090588569641113,0.698599100112915,-0.6983240842819214,72736476
15-May-2020 18:46:58.179,0.10957765579223633,24268,72736471,27164,-0.11093887686729431,0.6985893249511719,-0.698325514793396,72736477
15-May-2020 18:46:59.179,0.109592005610466,24268,72736471,27164,-0.11097204685211182,0.6985747814178467,-0.6983325481414795,72736478
15-May-2020 18:47:00.179,0.10960614681243896,24268,72736471,27164,-0.11100701987743378,0.6985645294189453,-0.6983351707458496,72736479
15-May-2020 18:47:01.179,0.10962644219398499,24268,72736471,27164,-0.11104118824005127,0.6985586881637573,-0.6983325481414795,72736480
15-May-2020 18:47:02.179,0.10965117812156677,24268,72736471,27164,-0.1110633909702301,0.6985510587692261,-0.6983323097229004,72736481
15-May-2020 18:47:03.179,0.10968026518821716,24268,72736471,27164,-0.11108444631099701,0.6985491514205933,-0.6983263492584229,72736482
15-May-2020 18:47:04.179,0.10971549153327942,24268,72736471,27164,-0.1111050397157669,0.6985538005828857,-0.6983129978179932,72736483
15-May-2020 18:47:05.179,0.1097484678030014,24268,72736471,27164,-0.11111967265605927,0.6985608339309692,-0.698298454284668,72736484
15-May-2020 18:47:06.179,0.10978664457798004,24268,72736471,27164,-0.11113858222961426,0.6985620260238647,-0.698288083076477,72736485
15-May-2020 18:47:07.179,0.10981422662734985,24268,72736471,27164,-0.11115838587284088,0.6985576152801514,-0.6982852220535278,72736486
15-May-2020 18:47:08.179,0.10983557999134064,24268,72736471,27164,-0.11118800938129425,0.6985549926757812,-0.6982797384262085,72736487
15-May-2020 18:47:09.179,0.10984966158866882,24268,72736471,27164,-0.11121739447116852,0.6985474824905396,-0.6982805728912354,72736488
15-May-2020 18:47:10.179,0.10987208783626556,24268,72736471,27164,-0.11125555634498596,0.6985301971435547,-0.6982877254486084,72736489
15-May-2020 18:47:11.179,0.10988610982894897,24268,72736471,27164,-0.11128489673137665,0.6985180377960205,-0.6982933282852173,72736490
15-May-2020 18:47:12.179,0.10990576446056366,24268,72736471,27164,-0.11131882667541504,0.6985108852386475,-0.6982918977737427,72736491
15-May-2020 18:47:13.179,0.10993090271949768,24268,72736471,27164,-0.11134664714336395,0.69850754737854,-0.6982870101928711,72736492
15-May-2020 18:47:14.179,0.10996262729167938,24268,72736471,27164,-0.11136569082736969,0.6985052824020386,-0.6982810497283936,72736493
15-May-2020 18:47:15.179,0.10999530553817749,24268,72736471,27164,-0.11138257384300232,0.6985077857971191,-0.6982707977294922,72736494
15-May-2020 18:47:16.179,0.11003035306930542,24268,72736471,27164,-0.11140063405036926,0.6985156536102295,-0.6982544660568237,72736495
15-May-2020 18:47:17.179,0.11006353795528412,24268,72736471,27164,-0.11142013967037201,0.6985183954238892,-0.6982436180114746,72736496
15-May-2020 18:47:18.179,0.11009342968463898,24268,72736471,27164,-0.11144162714481354,0.6985137462615967,-0.6982401609420776,72736497
15-May-2020 18:47:19.179,0.11011345684528351,24268,72736471,27164,-0.11146694421768188,0.698508620262146,-0.6982377767562866,72736498
15-May-2020 18:47:20.179,0.11012764275074005,24268,72736471,27164,-0.11149811744689941,0.6985026597976685,-0.6982364654541016,72736499
15-May-2020 18:47:21.179,0.11014732718467712,24268,72736471,27164,-0.11152869462966919,0.6984893083572388,-0.6982417106628418,72736500
15-May-2020 18:47:22.179,0.11016738414764404,24268,72736471,27164,-0.11156900227069855,0.6984726190567017,-0.698249101638794,72736501
15-May-2020 18:47:23.179,0.11018511652946472,24268,72736503,27158,-0.11160171031951904,0.69846510887146,-0.6982487440109253,72736502
15-May-2020 18:47:24.179,0.11021336913108826,24268,72736503,27158,-0.11162656545639038,0.6984622478485107,-0.6982427835464478,72736503
15-May-2020 18:47:25.179,0.11024385690689087,24268,72736503,27158,-0.11164449155330658,0.6984636783599854,-0.6982340812683105,72736504
15-May-2020 18:47:26.179,0.110274538397789,24268,72736503,27158,-0.11166326701641083,0.6984646320343018,-0.6982249021530151,72736505
15-May-2020 18:47:27.179,0.11030879616737366,24268,72736503,27158,-0.11167921125888824,0.6984691619873047,-0.6982126235961914,72736506
15-May-2020 18:47:28.179,0.11034345626831055,24268,72736503,27158,-0.11169566214084625,0.6984742879867554,-0.6981995105743408,72736507
15-May-2020 18:47:29.179,0.11037015914916992,24300,72736503,27158,-0.11172017455101013,0.6984714269638062,-0.6981937885284424,72736508
15-May-2020 18:47:30.179,0.11038997769355774,24300,72736503,27158,-0.11174683272838593,0.6984634399414062,-0.6981948614120483,72736509
15-May-2020 18:47:31.179,0.11041203141212463,24300,72736503,27158,-0.1117745041847229,0.6984530687332153,-0.6981970071792603,72736510
15-May-2020 18:47:32.179,0.1104246973991394,24300,72736503,27158,-0.11180827021598816,0.6984457969665527,-0.6981968879699707,72736511
15-May-2020 18:47:33.179,0.11043991148471832,24300,72736503,27158,-0.11184710264205933,0.6984337568283081,-0.6982004642486572,72736512
15-May-2020 18:47:34.179,0.11046607792377472,24300,72736503,27158,-0.11187385022640228,0.6984204053878784,-0.6982054710388184,72736513
15-May-2020 18:47:35.179,0.11049364507198334,24300,72736503,27158,-0.11190308630466461,0.6984164714813232,-0.698199987411499,72736514
15-May-2020 18:47:36.179,0.1105213463306427,24300,72736503,27158,-0.11193196475505829,0.6984221935272217,-0.6981854438781738,72736515
15-May-2020 18:47:37.179,0.11055488884449005,24300,72736503,27158,-0.11194035410881042,0.69842529296875,-0.6981757879257202,72736516
15-May-2020 18:47:38.179,0.11059252917766571,24300,72736503,27158,-0.11195586621761322,0.69842529296875,-0.6981673240661621,72736517
15-May-2020 18:47:39.179,0.11062012612819672,24300,72736503,27158,-0.11197899281978607,0.6984281539916992,-0.698156476020813,72736518
15-May-2020 18:47:40.179,0.11064299941062927,24300,72736503,27158,-0.11200086772441864,0.698430061340332,-0.6981472969055176,72736519
15-May-2020 18:47:41.179,0.11067190766334534,24300,72736503,27158,-0.11202292144298553,0.6984187364578247,-0.698150634765625,72736520
15-May-2020 18:47:42.179,0.11068952083587646,24300,72736503,27158,-0.11205774545669556,0.6984076499938965,-0.6981531381607056,72736521
15-May-2020 18:47:43.179,0.11069846153259277,24300,72736503,27158,-0.11209198832511902,0.6984004974365234,-0.6981534957885742,72736522
15-May-2020 18:47:44.179,0.11072273552417755,24300,72736503,27158,-0.11212415993213654,0.698390007019043,-0.6981550455093384,72736523
15-May-2020 18:47:45.179,0.11074842512607574,24300,72736503,27158,-0.11215288937091827,0.6983784437179565,-0.6981580257415771,72736524
15-May-2020 18:47:46.179,0.11077159643173218,24300,72736503,27158,-0.11218464374542236,0.6983749866485596,-0.6981526613235474,72736525
15-May-2020 18:47:47.179,0.11080266535282135,24300,72736503,27158,-0.11220432817935944,0.6983782052993774,-0.6981414556503296,72736526
15-May-2020 18:47:48.179,0.11084017157554626,24300,72736503,27158,-0.11221948266029358,0.6983819007873535,-0.6981292963027954,72736527
15-May-2020 18:47:49.179,0.11087056994438171,24300,72736503,27158,-0.11223885416984558,0.6983833312988281,-0.6981195211410522,72736528
15-May-2020 18:47:50.179,0.11090087890625,24300,72736503,27158,-0.11226099729537964,0.6983852386474609,-0.6981092691421509,72736529
15-May-2020 18:47:51.179,0.11093169450759888,24300,72736503,27158,-0.11228103935718536,0.6983814239501953,-0.698104977607727,72736530
15-May-2020 18:47:52.179,0.11095455288887024,24300,72736503,27158,-0.11231125891208649,0.6983758211135864,-0.6981023550033569,72736531
15-May-2020 18:47:53.179,0.11096550524234772,24300,72736503,27158,-0.11234180629253387,0.6983656883239746,-0.6981059312820435,72736532
15-May-2020 18:47:54.179,0.11098699271678925,24300,72736503,27158,-0.11237607896327972,0.6983520984649658,-0.6981104612350464,72736533
15-May-2020 18:47:55.179,0.11100500822067261,24300,72736535,27164,-0.112407386302948,0.6983436346054077,-0.698110818862915,72736534
15-May-2020 18:47:56.179,0.11102360486984253,24300,72736535,27164,-0.11243794858455658,0.6983394622802734,-0.6981073617935181,72736535
15-May-2020 18:47:57.179,0.1110505610704422,24300,72736535,27164,-0.11246538162231445,0.698331356048584,-0.6981066465377808,72736536
15-May-2020 18:47:58.179,0.11108548939228058,24300,72736535,27164,-0.11248117685317993,0.6983309984207153,-0.6980991363525391,72736537
15-May-2020 18:47:59.179,0.11111636459827423,24300,72736535,27164,-0.11250373721122742,0.6983388662338257,-0.698082685470581,72736538
15-May-2020 18:48:00.179,0.11114899814128876,24300,72736535,27164,-0.1125209629535675,0.6983412504196167,-0.698072075843811,72736539
15-May-2020 18:48:01.179,0.11118574440479279,24332,72736535,27164,-0.11253811419010162,0.6983373165130615,-0.6980676651000977,72736540
15-May-2020 18:48:02.179,0.11121000349521637,24332,72736535,27164,-0.11256122589111328,0.6983350515365601,-0.6980623006820679,72736541
15-May-2020 18:48:03.179,0.11122676730155945,24332,72736535,27164,-0.11259225010871887,0.6983333826065063,-0.6980563402175903,72736542
15-May-2020 18:48:04.179,0.11124731600284576,24332,72736535,27164,-0.11262185871601105,0.6983214616775513,-0.6980602741241455,72736543
15-May-2020 18:48:05.179,0.11126619577407837,24332,72736535,27164,-0.11265447735786438,0.6983060836791992,-0.6980670690536499,72736544
15-May-2020 18:48:06.179,0.1112791895866394,24332,72736535,27164,-0.11269287765026093,0.6982975006103516,-0.6980674266815186,72736545
15-May-2020 18:48:07.179,0.11130306124687195,24332,72736535,27164,-0.11272028088569641,0.6982936859130859,-0.6980630159378052,72736546
15-May-2020 18:48:08.179,0.11133608222007751,24332,72736535,27164,-0.11274142563343048,0.6982874870300293,-0.6980606317520142,72736547
15-May-2020 18:48:09.179,0.1113663762807846,24332,72736535,27164,-0.112763911485672,0.6982855796813965,-0.6980540752410889,72736548
15-May-2020 18:48:10.179,0.11139847338199615,24332,72736535,27164,-0.11278493702411652,0.6982923746109009,-0.6980386972427368,72736549
15-May-2020 18:48:11.179,0.11143355071544647,24332,72736535,27164,-0.11279690265655518,0.6982971429824829,-0.698026180267334,72736550
15-May-2020 18:48:12.179,0.11146466434001923,24332,72736535,27164,-0.11281846463680267,0.6982932090759277,-0.6980217695236206,72736551
15-May-2020 18:48:13.179,0.11148808896541595,24332,72736535,27164,-0.1128469854593277,0.6982872486114502,-0.6980195045471191,72736552
15-May-2020 18:48:14.179,0.11150994896888733,24332,72736535,27164,-0.11287644505500793,0.6982829570770264,-0.6980154514312744,72736553
15-May-2020 18:48:15.179,0.11152993142604828,24332,72736535,27164,-0.11290843784809113,0.6982722282409668,-0.6980178356170654,72736554
15-May-2020 18:48:16.179,0.11154475808143616,24332,72736535,27164,-0.11294467747211456,0.6982579231262207,-0.6980240345001221,72736555
15-May-2020 18:48:17.179,0.11156409978866577,24332,72736535,27164,-0.11297628283500671,0.6982474327087402,-0.6980262994766235,72736556
15-May-2020 18:48:18.179,0.11158588528633118,24332,72736535,27164,-0.11300316452980042,0.6982443332672119,-0.698021650314331,72736557
15-May-2020 18:48:19.179,0.11161327362060547,24332,72736535,27164,-0.11302492022514343,0.6982434988021851,-0.6980146169662476,72736558
15-May-2020 18:48:20.179,0.11164478957653046,24332,72736535,27164,-0.11304424703121185,0.6982426643371582,-0.698007345199585,72736559
15-May-2020 18:48:21.179,0.11168020963668823,24332,72736535,27164,-0.1130634993314743,0.6982439756393433,-0.6979968547821045,72736560
15-May-2020 18:48:22.179,0.11171610653400421,24332,72736535,27164,-0.1130775660276413,0.698249101638794,-0.6979837417602539,72736561
15-May-2020 18:48:23.179,0.1117456704378128,24332,72736535,27164,-0.11309798061847687,0.6982501745223999,-0.6979745626449585,72736562
15-May-2020 18:48:24.179,0.11177070438861847,24332,72736535,27164,-0.11312521994113922,0.6982415914535522,-0.6979748010635376,72736563
15-May-2020 18:48:25.179,0.11178973317146301,24332,72736535,27164,-0.11315569281578064,0.6982336044311523,-0.6979749202728271,72736564
15-May-2020 18:48:26.179,0.11180727183818817,24332,72736535,27164,-0.11318904161453247,0.6982247829437256,-0.6979753971099854,72736565
15-May-2020 18:48:27.179,0.11182369291782379,24332,72736567,27164,-0.11322140693664551,0.6982122659683228,-0.6979801654815674,72736566
15-May-2020 18:48:28.179,0.11184149980545044,24332,72736567,27164,-0.11325149238109589,0.6982011795043945,-0.6979833841323853,72736567
15-May-2020 18:48:29.179,0.1118624210357666,24332,72736567,27164,-0.11328056454658508,0.6981973648071289,-0.697979211807251,72736568
15-May-2020 18:48:30.179,0.11189235746860504,24332,72736567,27164,-0.11330388486385345,0.6981984376907349,-0.6979695558547974,72736569
15-May-2020 18:48:31.179,0.11192503571510315,24332,72736567,27164,-0.11332358419895172,0.6981989145278931,-0.697960615158081,72736570
15-May-2020 18:48:32.179,0.11195454001426697,24332,72736567,27164,-0.11333398520946503,0.6982003450393677,-0.6979529857635498,72736571
15-May-2020 18:48:33.179,0.11199001967906952,24364,72736567,27164,-0.11335617303848267,0.6982032060623169,-0.6979407072067261,72736572
15-May-2020 18:48:34.179,0.11201877892017365,24364,72736567,27164,-0.11337564885616302,0.6982073783874512,-0.6979289054870605,72736573
15-May-2020 18:48:35.179,0.11204318702220917,24364,72736567,27164,-0.11340054869651794,0.6981998682022095,-0.6979283094406128,72736574
15-May-2020 18:48:36.179,0.11206583678722382,24364,72736567,27164,-0.1134345531463623,0.6981875896453857,-0.6979315280914307,72736575
15-May-2020 18:48:37.179,0.1120852380990982,24364,72736567,27164,-0.1134691834449768,0.6981778144836426,-0.697932243347168,72736576
15-May-2020 18:48:38.179,0.11210237443447113,24364,72736567,27164,-0.11350418627262115,0.6981672048568726,-0.6979345083236694,72736577
15-May-2020 18:48:39.179,0.1121208518743515,24364,72736567,27164,-0.11353170871734619,0.6981574296951294,-0.69793701171875,72736578
15-May-2020 18:48:40.179,0.11214426159858704,24364,72736567,27164,-0.11355698108673096,0.698151707649231,-0.6979348659515381,72736579
15-May-2020 18:48:41.179,0.11217020452022552,24364,72736567,27164,-0.11358211934566498,0.6981526613235474,-0.6979255676269531,72736580
15-May-2020 18:48:42.179,0.11220267415046692,24364,72736567,27164,-0.1135999858379364,0.6981565952301025,-0.697913646697998,72736581
15-May-2020 18:48:43.179,0.11223956942558289,24364,72736567,27164,-0.1136159598827362,0.6981551647186279,-0.6979063749313354,72736582
15-May-2020 18:48:44.179,0.1122734397649765,24364,72736567,27164,-0.11363428831100464,0.6981559991836548,-0.6978973150253296,72736583
15-May-2020 18:48:45.179,0.11229991912841797,24364,72736567,27164,-0.11365734040737152,0.698157548904419,-0.6978873014450073,72736584
15-May-2020 18:48:46.179,0.11232703924179077,24364,72736567,27164,-0.11368231475353241,0.6981534957885742,-0.6978830099105835,72736585
15-May-2020 18:48:47.179,0.11234553158283234,24364,72736567,27164,-0.1137133240699768,0.6981419324874878,-0.69788658618927,72736586
15-May-2020 18:48:48.179,0.11236296594142914,24364,72736567,27164,-0.1137499064207077,0.6981292963027954,-0.6978905200958252,72736587
15-May-2020 18:48:49.179,0.11237950623035431,24364,72736567,27164,-0.1137821227312088,0.6981217861175537,-0.6978901624679565,72736588
15-May-2020 18:48:50.179,0.1123998761177063,24364,72736567,27164,-0.11380818486213684,0.6981137990951538,-0.6978906393051147,72736589
15-May-2020 18:48:51.179,0.11242574453353882,24364,72736567,27164,-0.11383840441703796,0.6981061697006226,-0.6978893280029297,72736590
15-May-2020 18:48:52.179,0.11245407164096832,24364,72736567,27164,-0.11386427283287048,0.6981061697006226,-0.6978805065155029,72736591
15-May-2020 18:48:53.179,0.11248722672462463,24364,72736567,27164,-0.11387984454631805,0.6981102228164673,-0.6978685855865479,72736592
15-May-2020 18:48:54.179,0.11252443492412567,24364,72736567,27164,-0.11389994621276855,0.6981126070022583,-0.6978569030761719,72736593
15-May-2020 18:48:55.179,0.11255127191543579,24364,72736567,27164,-0.11392000317573547,0.698110818862915,-0.6978509426116943,72736594
15-May-2020 18:48:56.179,0.11258101463317871,24364,72736567,27164,-0.11394040286540985,0.6981096267700195,-0.6978441476821899,72736595
15-May-2020 18:48:57.179,0.11260505020618439,24364,72736567,27164,-0.11396341025829315,0.6981067657470703,-0.6978394985198975,72736596
15-May-2020 18:48:58.179,0.1126239001750946,24364,72736567,27164,-0.1139959990978241,0.6980973482131958,-0.6978404521942139,72736597
15-May-2020 18:48:59.179,0.11264254152774811,24364,72736599,27164,-0.11403031647205353,0.6980832815170288,-0.6978459358215332,72736598
15-May-2020 18:49:00.179,0.11266110837459564,24364,72736599,27164,-0.11406292021274567,0.6980735063552856,-0.6978476047515869,72736599
15-May-2020 18:49:01.179,0.11268171668052673,24364,72736599,27164,-0.11408989131450653,0.6980681419372559,-0.6978452205657959,72736600
15-May-2020 18:49:02.179,0.11270537972450256,24364,72736599,27164,-0.11411912739276886,0.6980605125427246,-0.6978441476821899,72736601
15-May-2020 18:49:03.179,0.1127377450466156,24364,72736599,27164,-0.11414150893688202,0.6980563402175903,-0.6978394985198975,72736602
15-May-2020 18:49:04.179,0.1127699762582779,24364,72736599,27164,-0.11415909230709076,0.6980595588684082,-0.697827935218811,72736603
15-May-2020 18:49:05.179,0.1128024160861969,24396,72736599,27164,-0.1141783744096756,0.6980668306350708,-0.6978123188018799,72736604
15-May-2020 18:49:06.179,0.11283478140830994,24396,72736599,27164,-0.11419832706451416,0.6980661153793335,-0.6978044509887695,72736605
15-May-2020 18:49:07.179,0.11286446452140808,24396,72736599,27164,-0.11421962082386017,0.6980612277984619,-0.6978011131286621,72736606
15-May-2020 18:49:08.179,0.1128862202167511,24396,72736599,27164,-0.1142503023147583,0.6980570554733276,-0.6977968215942383,72736607
15-May-2020 18:49:09.179,0.11290699243545532,24396,72736599,27164,-0.11428065598011017,0.6980502605438232,-0.6977953910827637,72736608
15-May-2020 18:49:10.179,0.11292818188667297,24396,72736599,27164,-0.1143130213022232,0.6980358362197876,-0.6978009939193726,72736609
15-May-2020 18:49:11.179,0.11294592916965485,24396,72736599,27164,-0.11434370279312134,0.6980234384536743,-0.6978052854537964,72736610
15-May-2020 18:49:12.179,0.11296491324901581,24396,72736599,27164,-0.1143769919872284,0.6980193853378296,-0.6978009939193726,72736611
15-May-2020 18:49:13.179,0.112989142537117,24396,72736599,27164,-0.11439846456050873,0.698016881942749,-0.6977959871292114,72736612
15-May-2020 18:49:14.179,0.1130206435918808,24396,72736599,27164,-0.11441929638385773,0.6980118751525879,-0.697792649269104,72736613
15-May-2020 18:49:15.179,0.1130489856004715,24396,72736599,27164,-0.11444124579429626,0.698013424873352,-0.6977828741073608,72736614
15-May-2020 18:49:16.179,0.11308526992797852,24396,72736599,27164,-0.11445370316505432,0.6980190277099609,-0.697769284248352,72736615
15-May-2020 18:49:17.179,0.11311689019203186,24396,72736599,27164,-0.11447085440158844,0.6980202198028564,-0.6977599859237671,72736616
15-May-2020 18:49:18.179,0.11314250528812408,24396,72736599,27164,-0.11450032889842987,0.6980158090591431,-0.6977556943893433,72736617
15-May-2020 18:49:19.179,0.11316211521625519,24396,72736599,27164,-0.11452518403530121,0.6980105638504028,-0.6977531909942627,72736618
15-May-2020 18:49:20.179,0.11318477988243103,24396,72736599,27164,-0.11455579102039337,0.6980053186416626,-0.6977499723434448,72736619
15-May-2020 18:49:21.179,0.11320284008979797,24396,72736599,27164,-0.11458854377269745,0.6979929208755493,-0.6977541446685791,72736620
15-May-2020 18:49:22.179,0.11322259902954102,24396,72736599,27164,-0.11462956666946411,0.6979789733886719,-0.6977583169937134,72736621
15-May-2020 18:49:23.179,0.11324378848075867,24396,72736599,27164,-0.114657923579216,0.6979706287384033,-0.6977584362030029,72736622
15-May-2020 18:49:24.179,0.11327114701271057,24396,72736599,27164,-0.11467716097831726,0.6979705095291138,-0.6977509260177612,72736623
15-May-2020 18:49:25.179,0.1132984310388565,24396,72736599,27164,-0.11470270156860352,0.6979700326919556,-0.6977427005767822,72736624
15-May-2020 18:49:26.179,0.11333037912845612,24396,72736599,27164,-0.114722341299057,0.6979688405990601,-0.6977353096008301,72736625
15-May-2020 18:49:27.179,0.11336392164230347,24396,72736599,27164,-0.1147337555885315,0.6979732513427734,-0.6977236270904541,72736626
15-May-2020 18:49:28.179,0.11339317262172699,24396,72736599,27164,-0.1147538274526596,0.6979767084121704,-0.6977120637893677,72736627
15-May-2020 18:49:29.179,0.11341717839241028,24396,72736599,27164,-0.11477777361869812,0.6979737281799316,-0.6977071762084961,72736628
15-May-2020 18:49:30.179,0.11344355344772339,24396,72736599,27164,-0.11480490863323212,0.6979652643203735,-0.6977070569992065,72736629
15-May-2020 18:49:31.179,0.11346423625946045,24396,72736631,27164,-0.11483664810657501,0.6979557275772095,-0.6977078914642334,72736630
15-May-2020 18:49:32.179,0.11348043382167816,24396,72736631,27164,-0.11487346887588501,0.6979485750198364,-0.6977063417434692,72736631
15-May-2020 18:49:33.179,0.1135006844997406,24396,72736631,27164,-0.11490613222122192,0.6979362964630127,-0.6977101564407349,72736632
15-May-2020 18:49:34.179,0.11352518200874329,24396,72736631,27164,-0.11493544280529022,0.6979255676269531,-0.6977119445800781,72736633
15-May-2020 18:49:35.179,0.11354842782020569,24396,72736631,27164,-0.11495867371559143,0.697925329208374,-0.6977047920227051,72736634
15-May-2020 18:49:36.179,0.11357676982879639,24396,72736631,27164,-0.11498166620731354,0.6979285478591919,-0.6976931095123291,72736635
15-May-2020 18:49:37.179,0.11360806226730347,24428,72736631,27164,-0.1149960458278656,0.6979274749755859,-0.6976866722106934,72736636
15-May-2020 18:49:38.179,0.11364030838012695,24428,72736631,27164,-0.11501558125019073,0.6979269981384277,-0.697678804397583,72736637
15-May-2020 18:49:39.179,0.11367054283618927,24428,72736631,27164,-0.11503489315509796,0.6979291439056396,-0.6976683139801025,72736638
15-May-2020 18:49:40.179,0.11370058357715607,24428,72736631,27164,-0.11506229639053345,0.6979286670684814,-0.6976594924926758,72736639
15-May-2020 18:49:41.179,0.1137242466211319,24428,72736631,27164,-0.11508770287036896,0.6979209184646606,-0.6976592540740967,72736640
15-May-2020 18:49:42.179,0.11374382674694061,24428,72736631,27164,-0.11512064933776855,0.6979081630706787,-0.6976631879806519,72736641
15-May-2020 18:49:43.179,0.11376036703586578,24428,72736631,27164,-0.11515338718891144,0.6979025602340698,-0.6976608037948608,72736642
15-May-2020 18:49:44.179,0.11378012597560883,24428,72736631,27164,-0.11517952382564545,0.6978950500488281,-0.6976608037948608,72736643
15-May-2020 18:49:45.179,0.11380267143249512,24428,72736631,27164,-0.11521345376968384,0.6978847980499268,-0.6976619958877563,72736644
15-May-2020 18:49:46.179,0.1138264536857605,24428,72736631,27164,-0.11523859202861786,0.6978803873062134,-0.6976579427719116,72736645
15-May-2020 18:49:47.179,0.11385412514209747,24428,72736631,27164,-0.11525599658489227,0.6978830099105835,-0.697648286819458,72736646
15-May-2020 18:49:48.179,0.1138891726732254,24428,72736631,27164,-0.11527295410633087,0.697885274887085,-0.6976375579833984,72736647
15-May-2020 18:49:49.179,0.11391958594322205,24428,72736631,27164,-0.11529324948787689,0.6978825330734253,-0.6976314783096313,72736648
15-May-2020 18:49:50.179,0.11394879221916199,24428,72736631,27164,-0.1153155267238617,0.6978812217712402,-0.6976244449615479,72736649
15-May-2020 18:49:51.179,0.11397776007652283,24428,72736631,27164,-0.1153414249420166,0.6978815793991089,-0.6976152658462524,72736650
15-May-2020 18:49:52.179,0.11400161683559418,24428,72736631,27164,-0.11537289619445801,0.6978751420974731,-0.6976126432418823,72736651
15-May-2020 18:49:53.179,0.11401961743831635,24428,72736631,27164,-0.11540332436561584,0.6978626251220703,-0.6976171731948853,72736652
15-May-2020 18:49:54.179,0.1140366792678833,24428,72736631,27164,-0.11543036997318268,0.6978551149368286,-0.6976174116134644,72736653
15-May-2020 18:49:55.179,0.11405810713768005,24428,72736631,27164,-0.11546465754508972,0.6978507041931152,-0.6976126432418823,72736654
15-May-2020 18:49:56.179,0.11408036947250366,24428,72736631,27164,-0.11549313366413116,0.6978424787521362,-0.6976125240325928,72736655
15-May-2020 18:49:57.179,0.11410832405090332,24428,72736631,27164,-0.11551803350448608,0.6978369951248169,-0.6976094245910645,72736656
15-May-2020 18:49:58.179,0.11413705348968506,24428,72736631,27164,-0.11553506553173065,0.6978369951248169,-0.6976017951965332,72736657
15-May-2020 18:49:59.179,0.11417199671268463,24428,72736631,27164,-0.11555600166320801,0.6978408098220825,-0.6975886821746826,72736658
15-May-2020 18:50:00.179,0.11420245468616486,24428,72736631,27164,-0.11557640135288239,0.6978416442871094,-0.6975796222686768,72736659
15-May-2020 18:50:01.179,0.11423094570636749,24428,72736631,27164,-0.11559616029262543,0.69783616065979,-0.6975771188735962,72736660
15-May-2020 18:50:02.179,0.1142602413892746,24428,72736631,27164,-0.11561927199363708,0.6978335380554199,-0.6975712776184082,72736661
15-May-2020 18:50:03.179,0.11428141593933105,24428,72736663,27158,-0.11565135419368744,0.6978288888931274,-0.6975672245025635,72736662
15-May-2020 18:50:04.179,0.11429913341999054,24428,72736663,27158,-0.11567987501621246,0.6978203058242798,-0.6975678205490112,72736663
15-May-2020 18:50:05.179,0.11431741714477539,24428,72736663,27158,-0.11570954322814941,0.6978088617324829,-0.6975713968276978,72736664
15-May-2020 18:50:06.179,0.11433078348636627,24428,72736663,27158,-0.11574195325374603,0.697803258895874,-0.697569727897644,72736665
15-May-2020 18:50:07.179,0.11435382068157196,24428,72736663,27158,-0.11576519906520844,0.6977963447570801,-0.6975687742233276,72736666
15-May-2020 18:50:08.179,0.11438235640525818,24428,72736663,27158,-0.11578495800495148,0.6977887153625488,-0.697568416595459,72736667
15-May-2020 18:50:09.179,0.1144089549779892,24460,72736663,27158,-0.11581465601921082,0.6977931261062622,-0.6975548267364502,72736668
15-May-2020 18:50:10.179,0.1144438236951828,24460,72736663,27158,-0.11583474278450012,0.6978015899658203,-0.6975374221801758,72736669
15-May-2020 18:50:11.179,0.11448484659194946,24460,72736663,27158,-0.11584331095218658,0.6977994441986084,-0.69753098487854,72736670
15-May-2020 18:50:12.179,0.11451379954814911,24460,72736663,27158,-0.11587083339691162,0.6977953910827637,-0.6975258588790894,72736671
15-May-2020 18:50:13.179,0.11453086137771606,24460,72736663,27158,-0.11590006947517395,0.6977938413619995,-0.6975198984146118,72736672
15-May-2020 18:50:14.179,0.11455392837524414,24460,72736663,27158,-0.11592501401901245,0.6977880001068115,-0.6975176334381104,72736673
15-May-2020 18:50:15.179,0.11458095908164978,24460,72736663,27158,-0.11595290899276733,0.6977734565734863,-0.6975232362747192,72736674
15-May-2020 18:50:16.179,0.1145879328250885,24460,72736663,27158,-0.11599040031433105,0.697763204574585,-0.697526216506958,72736675
15-May-2020 18:50:17.179,0.1146078109741211,24460,72736663,27158,-0.11602820456027985,0.6977546215057373,-0.6975252628326416,72736676
15-May-2020 18:50:18.179,0.1146387904882431,24460,72736663,27158,-0.11604233086109161,0.6977496147155762,-0.697522759437561,72736677
15-May-2020 18:50:19.179,0.11466746032238007,24460,72736663,27158,-0.1160699725151062,0.697746992111206,-0.6975162029266357,72736678
15-May-2020 18:50:20.179,0.11469431221485138,24460,72736663,27158,-0.11610060930252075,0.697748064994812,-0.6975055932998657,72736679
15-May-2020 18:50:21.179,0.11473289132118225,24460,72736663,27158,-0.11611063778400421,0.6977496147155762,-0.6974955797195435,72736680
15-May-2020 18:50:22.179,0.1147710382938385,24460,72736663,27158,-0.11612826585769653,0.6977537870407104,-0.6974821090698242,72736681
15-May-2020 18:50:23.179,0.11479295790195465,24460,72736663,27158,-0.11615972220897675,0.6977543830871582,-0.6974728107452393,72736682
15-May-2020 18:50:24.179,0.11482022702693939,24460,72736663,27158,-0.11618158221244812,0.6977440118789673,-0.6974750757217407,72736683
15-May-2020 18:50:25.179,0.11484616994857788,24460,72736663,27158,-0.11620745062828064,0.6977369785308838,-0.6974735260009766,72736684
15-May-2020 18:50:26.179,0.11485759913921356,24460,72736663,27158,-0.1162436455488205,0.6977300643920898,-0.6974728107452393,72736685
15-May-2020 18:50:27.179,0.11487242579460144,24460,72736663,27158,-0.1162799596786499,0.697717547416687,-0.6974765062332153,72736686
15-May-2020 18:50:28.179,0.11490048468112946,24460,72736663,27158,-0.11630702018737793,0.6977031230926514,-0.6974819898605347,72736687
15-May-2020 18:50:29.179,0.11492247879505157,24460,72736663,27158,-0.11633409559726715,0.6976999044418335,-0.6974772214889526,72736688
15-May-2020 18:50:30.180,0.11494743824005127,24460,72736663,27158,-0.1163586676120758,0.6977062225341797,-0.6974626779556274,72736689
15-May-2020 18:50:31.180,0.1149854063987732,24460,72736663,27158,-0.11637726426124573,0.6977018117904663,-0.6974577903747559,72736690
15-May-2020 18:50:32.180,0.11502033472061157,24460,72736663,27158,-0.11638988554477692,0.6977005004882812,-0.6974509954452515,72736691
15-May-2020 18:50:33.180,0.11504757404327393,24460,72736663,27158,-0.11641614139080048,0.6977084875106812,-0.6974339485168457,72736692
15-May-2020 18:50:34.180,0.11507686972618103,24460,72736663,27158,-0.1164398342370987,0.6977089643478394,-0.6974247694015503,72736693
15-May-2020 18:50:35.180,0.11510743200778961,24460,72736695,27164,-0.11646261811256409,0.6976946592330933,-0.6974303722381592,72736694
15-May-2020 18:50:36.180,0.11512476205825806,24460,72736695,27164,-0.11649221181869507,0.697684645652771,-0.6974326372146606,72736695
15-May-2020 18:50:37.180,0.11513343453407288,24460,72736695,27164,-0.11652764678001404,0.6976810693740845,-0.697428822517395,72736696
15-May-2020 18:50:38.180,0.11515693366527557,24460,72736695,27164,-0.11655771732330322,0.6976711750030518,-0.697429895401001,72736697
15-May-2020 18:50:39.180,0.11517973244190216,24460,72736695,27164,-0.1165846437215805,0.697656512260437,-0.6974362134933472,72736698
15-May-2020 18:50:40.180,0.11520262062549591,24460,72736695,27164,-0.11662091314792633,0.6976505517959595,-0.6974323987960815,72736699
15-May-2020 18:50:41.180,0.11523027718067169,24492,72736695,27164,-0.11663910746574402,0.697656512260437,-0.6974189281463623,72736700
15-May-2020 18:50:42.180,0.115266814827919,24492,72736695,27164,-0.11665031313896179,0.6976561546325684,-0.6974114179611206,72736701
15-May-2020 18:50:43.180,0.11530058085918427,24492,72736695,27164,-0.1166708916425705,0.6976553201675415,-0.697403073310852,72736702
15-May-2020 18:50:44.180,0.11532913148403168,24492,72736695,27164,-0.11669623851776123,0.6976580619812012,-0.6973915100097656,72736703
15-May-2020 18:50:45.180,0.1153598427772522,24492,72736695,27164,-0.11671373248100281,0.6976590156555176,-0.6973824501037598,72736704
15-May-2020 18:50:46.180,0.11538702249526978,24492,72736695,27164,-0.11673972010612488,0.6976516246795654,-0.6973811388015747,72736705
15-May-2020 18:50:47.180,0.11540091037750244,24492,72736695,27164,-0.11677439510822296,0.6976412534713745,-0.6973832845687866,72736706
15-May-2020 18:50:48.180,0.11541593074798584,24492,72736695,27164,-0.11680696904659271,0.6976298093795776,-0.6973868608474731,72736707
15-May-2020 18:50:49.180,0.11543996632099152,24492,72736695,27164,-0.11683699488639832,0.6976217031478882,-0.6973860263824463,72736708
15-May-2020 18:50:50.180,0.11546145379543304,24492,72736695,27164,-0.11686795949935913,0.6976132392883301,-0.6973857879638672,72736709
15-May-2020 18:50:51.180,0.115481898188591,24492,72736695,27164,-0.11689664423465729,0.6976035833358765,-0.6973868608474731,72736710
15-May-2020 18:50:52.180,0.1155150830745697,24492,72736695,27164,-0.11691480875015259,0.6976033449172974,-0.6973786354064941,72736711
15-May-2020 18:50:53.180,0.11554719507694244,24492,72736695,27164,-0.11692743003368378,0.69761061668396,-0.6973639726638794,72736712
15-May-2020 18:50:54.180,0.11557906866073608,24492,72736695,27164,-0.11695289611816406,0.6976126432418823,-0.6973525285720825,72736713
15-May-2020 18:50:55.180,0.11561140418052673,24492,72736695,27164,-0.11697366833686829,0.6976073980331421,-0.6973488330841064,72736714
15-May-2020 18:50:56.180,0.11564093828201294,24492,72736695,27164,-0.1169874519109726,0.6976075172424316,-0.6973415613174438,72736715
15-May-2020 18:50:57.180,0.1156584620475769,24492,72736695,27164,-0.11702851951122284,0.6976069211959839,-0.697332501411438,72736716
15-May-2020 18:50:58.180,0.11567473411560059,24492,72736695,27164,-0.11705103516578674,0.6975964307785034,-0.6973361968994141,72736717
15-May-2020 18:50:59.180,0.11569884419441223,24492,72736695,27164,-0.11708064377307892,0.697579026222229,-0.6973448991775513,72736718
15-May-2020 18:51:00.180,0.11571812629699707,24492,72736695,27164,-0.11711253225803375,0.6975715160369873,-0.6973438262939453,72736719
15-May-2020 18:51:01.180,0.11573301255702972,24492,72736695,27164,-0.11714774370193481,0.6975694894790649,-0.6973373889923096,72736720
15-May-2020 18:51:02.180,0.11576282978057861,24492,72736695,27164,-0.11717070639133453,0.6975609064102173,-0.69733726978302,72736721
15-May-2020 18:51:03.180,0.11579576134681702,24492,72736695,27164,-0.11718769371509552,0.6975541114807129,-0.697335958480835,72736722
15-May-2020 18:51:04.180,0.11582328379154205,24492,72736695,27164,-0.11720643937587738,0.697562575340271,-0.6973192691802979,72736723
15-May-2020 18:51:05.180,0.11585588753223419,24492,72736695,27164,-0.11722691357135773,0.6975690126419067,-0.6973040103912354,72736724
15-May-2020 18:51:06.180,0.11589138209819794,24492,72736695,27164,-0.1172449141740799,0.6975628137588501,-0.6973013877868652,72736725
15-May-2020 18:51:07.180,0.11591626703739166,24492,72736727,27164,-0.11726629734039307,0.6975574493408203,-0.6972991228103638,72736726
15-May-2020 18:51:08.180,0.11593228578567505,24492,72736727,27164,-0.11729773879051208,0.6975579261779785,-0.6972906589508057,72736727
15-May-2020 18:51:09.180,0.11595390737056732,24492,72736727,27164,-0.11732545495033264,0.6975510120391846,-0.6972894668579102,72736728
15-May-2020 18:51:10.180,0.11597591638565063,24492,72736727,27164,-0.11735875904560089,0.6975318193435669,-0.6972994804382324,72736729
15-May-2020 18:51:11.180,0.11599081754684448,24492,72736727,27164,-0.11739537119865417,0.69752037525177,-0.6973022222518921,72736730
15-May-2020 18:51:12.180,0.11601078510284424,24492,72736727,27164,-0.1174241453409195,0.6975197792053223,-0.6972947120666504,72736731
15-May-2020 18:51:13.180,0.11604578793048859,24524,72736727,27164,-0.11744718253612518,0.6975141763687134,-0.6972901821136475,72736732
15-May-2020 18:51:14.180,0.11607107520103455,24524,72736727,27164,-0.11746808886528015,0.697509765625,-0.6972869634628296,72736733
15-May-2020 18:51:15.180,0.11610107123851776,24524,72736727,27164,-0.1174888014793396,0.6975141763687134,-0.6972740888595581,72736734
15-May-2020 18:51:16.180,0.11613927781581879,24524,72736727,27164,-0.1175033450126648,0.697519063949585,-0.6972603797912598,72736735
15-May-2020 18:51:17.180,0.11617317795753479,24524,72736727,27164,-0.11752539873123169,0.6975193023681641,-0.6972507238388062,72736736
15-May-2020 18:51:18.180,0.11619481444358826,24524,72736727,27164,-0.11755368113517761,0.697512149810791,-0.6972496509552002,72736737
15-May-2020 18:51:19.180,0.11621572077274323,24524,72736727,27164,-0.11758096516132355,0.6975051164627075,-0.6972485780715942,72736738
15-May-2020 18:51:20.180,0.11623974144458771,24524,72736727,27164,-0.11760959029197693,0.6974996328353882,-0.6972454786300659,72736739
15-May-2020 18:51:21.180,0.1162528246641159,24524,72736727,27164,-0.11764565110206604,0.6974871158599854,-0.6972494125366211,72736740
15-May-2020 18:51:22.180,0.11626707017421722,24524,72736727,27164,-0.1176772266626358,0.6974741220474243,-0.6972544193267822,72736741
15-May-2020 18:51:23.180,0.11629515886306763,24524,72736727,27164,-0.11770264804363251,0.6974663734436035,-0.6972532272338867,72736742
15-May-2020 18:51:24.180,0.11632168292999268,24524,72736727,27164,-0.11772514879703522,0.69746994972229,-0.6972415447235107,72736743
15-May-2020 18:51:25.180,0.11635087430477142,24524,72736727,27164,-0.11775235831737518,0.6974682807922363,-0.6972336769104004,72736744
15-May-2020 18:51:26.180,0.11638656258583069,24524,72736727,27164,-0.11776545643806458,0.6974644660949707,-0.6972293853759766,72736745
15-May-2020 18:51:27.180,0.11642034351825714,24524,72736727,27164,-0.11777995526790619,0.69746994972229,-0.6972160339355469,72736746
15-May-2020 18:51:28.180,0.11644852161407471,24524,72736727,27164,-0.11780354380607605,0.6974762678146362,-0.6972007751464844,72736747
15-May-2020 18:51:29.180,0.11647294461727142,24524,72736727,27164,-0.11783604323863983,0.6974684000015259,-0.6971993446350098,72736748
15-May-2020 18:51:30.180,0.11650402843952179,24524,72736727,27164,-0.11785994470119476,0.6974526643753052,-0.6972055435180664,72736749
15-May-2020 18:51:31.180,0.11651699244976044,24524,72736727,27164,-0.11789257824420929,0.6974478960037231,-0.6972026824951172,72736750
15-May-2020 18:51:32.180,0.11653225123882294,24524,72736727,27164,-0.1179286539554596,0.6974416971206665,-0.6972001791000366,72736751
15-May-2020 18:51:33.180,0.1165543794631958,24524,72736727,27164,-0.11795598268508911,0.6974281072616577,-0.6972055435180664,72736752
15-May-2020 18:51:34.180,0.11657831072807312,24524,72736727,27164,-0.11798036098480225,0.6974198818206787,-0.6972057819366455,72736753
15-May-2020 18:51:35.180,0.11660103499889374,24524,72736727,27164,-0.11800709366798401,0.6974236965179443,-0.6971937417984009,72736754
15-May-2020 18:51:36.180,0.11663374304771423,24524,72736727,27164,-0.1180274486541748,0.6974261999130249,-0.6971821784973145,72736755
15-May-2020 18:51:37.180,0.11666980385780334,24524,72736727,27164,-0.11804331839084625,0.6974208354949951,-0.697178840637207,72736756
15-May-2020 18:51:38.180,0.11670009791851044,24524,72736727,27164,-0.11806188523769379,0.6974204778671265,-0.6971710920333862,72736757
15-May-2020 18:51:39.180,0.11672694981098175,24524,72736759,27164,-0.11808821558952332,0.6974267959594727,-0.6971557140350342,72736758
15-May-2020 18:51:40.180,0.1167561411857605,24524,72736759,27164,-0.11811313033103943,0.6974213123321533,-0.6971522569656372,72736759
15-May-2020 18:51:41.180,0.1167796403169632,24524,72736759,27164,-0.11814212799072266,0.6974064111709595,-0.6971583366394043,72736760
15-May-2020 18:51:42.180,0.11679136753082275,24524,72736759,27164,-0.11817134916782379,0.6973991394042969,-0.6971584558486938,72736761
15-May-2020 18:51:43.180,0.11680935323238373,24524,72736759,27164,-0.11820416152477264,0.6973953247070312,-0.6971536874771118,72736762
15-May-2020 18:51:44.180,0.11682672798633575,24524,72736759,27164,-0.11824013292789459,0.6973854303359985,-0.6971548795700073,72736763
15-May-2020 18:51:45.180,0.11685001850128174,24556,72736759,27164,-0.11826588213443756,0.697370171546936,-0.6971617937088013,72736764
15-May-2020 18:51:46.180,0.11687834560871124,24556,72736759,27164,-0.11828002333641052,0.6973689794540405,-0.6971558332443237,72736765
15-May-2020 18:51:47.180,0.11690676212310791,24556,72736759,27164,-0.11830797791481018,0.6973813772201538,-0.6971340179443359,72736766
15-May-2020 18:51:48.180,0.11694569885730743,24556,72736759,27164,-0.11832407116889954,0.6973847150802612,-0.6971213817596436,72736767
15-May-2020 18:51:49.180,0.11698326468467712,24556,72736759,27164,-0.1183335930109024,0.6973762512207031,-0.6971215009689331,72736768
15-May-2020 18:51:50.180,0.11701071262359619,24556,72736759,27164,-0.11836107075214386,0.6973776817321777,-0.6971113681793213,72736769
15-May-2020 18:51:51.180,0.11702945828437805,24556,72736759,27164,-0.11839328706264496,0.6973823308944702,-0.6970977783203125,72736770
15-May-2020 18:51:52.180,0.11705242097377777,24556,72736759,27164,-0.11842215061187744,0.6973657608032227,-0.6971056461334229,72736771
15-May-2020 18:51:53.180,0.11706852912902832,24556,72736759,27164,-0.11845219135284424,0.6973464488983154,-0.6971170902252197,72736772
15-May-2020 18:51:54.180,0.11707782745361328,24556,72736759,27164,-0.11848911643028259,0.6973415613174438,-0.6971142292022705,72736773
15-May-2020 18:51:55.180,0.11709940433502197,24556,72736759,27164,-0.11852516233921051,0.6973389387130737,-0.6971069574356079,72736774
15-May-2020 18:51:56.180,0.11713080108165741,24556,72736759,27164,-0.11854192614555359,0.6973267793655396,-0.6971110105514526,72736775
15-May-2020 18:51:57.180,0.11715854704380035,24556,72736759,27164,-0.1185636967420578,0.6973211765289307,-0.6971081495285034,72736776
15-May-2020 18:51:58.180,0.11718659102916718,24556,72736759,27164,-0.1185903251171112,0.6973316669464111,-0.6970887184143066,72736777
15-May-2020 18:51:59.180,0.11722859740257263,24556,72736759,27164,-0.11860112845897675,0.6973388195037842,-0.6970725059509277,72736778
15-May-2020 18:52:00.180,0.1172657459974289,24556,72736759,27164,-0.11861935257911682,0.6973350048065186,-0.6970670223236084,72736779
15-May-2020 18:52:01.180,0.1172868013381958,24556,72736759,27164,-0.118646040558815,0.6973291635513306,-0.6970648765563965,72736780
15-May-2020 18:52:02.180,0.1173105537891388,24556,72736759,27164,-0.11867585778236389,0.6973295211791992,-0.697055459022522,72736781
15-May-2020 18:52:03.180,0.11733616888523102,24556,72736759,27164,-0.11870387196540833,0.6973224878311157,-0.6970534324645996,72736782
15-May-2020 18:52:04.180,0.11734496057033539,24556,72736759,27164,-0.11873951554298401,0.6973055601119995,-0.6970629692077637,72736783
15-May-2020 18:52:05.180,0.1173621416091919,24556,72736759,27164,-0.11877866089344025,0.6972905397415161,-0.6970680952072144,72736784
15-May-2020 18:52:06.180,0.11738945543766022,24556,72736759,27164,-0.11880335211753845,0.6972852945327759,-0.6970645189285278,72736785
15-May-2020 18:52:07.180,0.11741501092910767,24556,72736759,27164,-0.11882899701595306,0.6972833871841431,-0.6970576047897339,72736786
15-May-2020 18:52:08.180,0.11744457483291626,24556,72736759,27164,-0.11885498464107513,0.6972779035568237,-0.6970537900924683,72736787
15-May-2020 18:52:09.180,0.11747588217258453,24556,72736759,27164,-0.11886443197727203,0.6972804069519043,-0.6970446109771729,72736788
15-May-2020 18:52:10.180,0.11751183867454529,24556,72736759,27164,-0.11888347566127777,0.6972888708114624,-0.6970267295837402,72736789
15-May-2020 18:52:11.180,0.11753983795642853,24556,72736791,27164,-0.118904247879982,0.6972919702529907,-0.6970155239105225,72736790
15-May-2020 18:52:12.180,0.1175660789012909,24556,72736791,27164,-0.11892494559288025,0.6972839832305908,-0.6970152854919434,72736791
15-May-2020 18:52:13.180,0.11759279668331146,24556,72736791,27164,-0.11895260214805603,0.697273850440979,-0.6970162391662598,72736792
15-May-2020 18:52:14.180,0.11761081218719482,24556,72736791,27164,-0.11898596584796906,0.697272777557373,-0.6970087289810181,72736793
15-May-2020 18:52:15.180,0.11762398481369019,24556,72736791,27164,-0.11902342736721039,0.6972595453262329,-0.6970131397247314,72736794
15-May-2020 18:52:16.180,0.1176503598690033,24556,72736791,27164,-0.11905956268310547,0.6972371339797974,-0.6970250606536865,72736795
15-May-2020 18:52:17.180,0.1176704466342926,24588,72736791,27164,-0.11908680200576782,0.6972321271896362,-0.6970220804214478,72736796
15-May-2020 18:52:18.180,0.11769308149814606,24588,72736791,27164,-0.11911331117153168,0.6972364187240601,-0.6970095634460449,72736797
15-May-2020 18:52:19.180,0.1177247166633606,24588,72736791,27164,-0.11913524568080902,0.6972348690032959,-0.6970018148422241,72736798
15-May-2020 18:52:20.180,0.11775989830493927,24588,72736791,27164,-0.11914341151714325,0.6972314119338989,-0.696998119354248,72736799
15-May-2020 18:52:21.180,0.11779248714447021,24588,72736791,27164,-0.11915953457355499,0.6972367763519287,-0.696984052658081,72736800
15-May-2020 18:52:22.180,0.11781881749629974,24588,72736791,27164,-0.1191769540309906,0.6972458362579346,-0.6969678401947021,72736801
15-May-2020 18:52:23.180,0.11784704029560089,24588,72736791,27164,-0.11920247972011566,0.6972386837005615,-0.6969656944274902,72736802
15-May-2020 18:52:24.180,0.11787065863609314,24588,72736791,27164,-0.1192241907119751,0.6972260475158691,-0.6969707012176514,72736803
15-May-2020 18:52:25.180,0.11788584291934967,24588,72736791,27164,-0.11926473677158356,0.6972187757492065,-0.6969685554504395,72736804
15-May-2020 18:52:26.180,0.11790522933006287,24588,72736791,27164,-0.1193036288022995,0.6972105503082275,-0.6969667673110962,72736805
15-May-2020 18:52:27.180,0.1179284006357193,24588,72736791,27164,-0.1193331629037857,0.6971936225891113,-0.6969746351242065,72736806
15-May-2020 18:52:28.180,0.11794625222682953,24588,72736791,27164,-0.11936207115650177,0.6971826553344727,-0.6969776153564453,72736807
15-May-2020 18:52:29.180,0.11796741187572479,24588,72736791,27164,-0.11938710510730743,0.6971869468688965,-0.6969655752182007,72736808
15-May-2020 18:52:30.180,0.11800062656402588,24588,72736791,27164,-0.11940164864063263,0.6971909999847412,-0.6969534158706665,72736809
15-May-2020 18:52:31.180,0.11803890764713287,24588,72736791,27164,-0.11941759288311005,0.6971880197525024,-0.6969473361968994,72736810
15-May-2020 18:52:32.180,0.11806981265544891,24588,72736791,27164,-0.11943505704402924,0.6971896886825562,-0.6969372034072876,72736811
15-May-2020 18:52:33.180,0.11809828877449036,24588,72736791,27164,-0.11945399641990662,0.6971964836120605,-0.6969221830368042,72736812
15-May-2020 18:52:34.180,0.11813104152679443,24588,72736791,27164,-0.11947539448738098,0.6971944570541382,-0.6969153881072998,72736813
15-May-2020 18:52:35.180,0.11814868450164795,24588,72736791,27164,-0.1195058673620224,0.6971805095672607,-0.6969211101531982,72736814
15-May-2020 18:52:36.180,0.11816388368606567,24588,72736791,27164,-0.11954216659069061,0.6971659660339355,-0.6969265937805176,72736815
15-May-2020 18:52:37.180,0.11818811297416687,24588,72736791,27164,-0.11958026885986328,0.6971597671508789,-0.6969220638275146,72736816
15-May-2020 18:52:38.180,0.1182069480419159,24588,72736791,27164,-0.11961010098457336,0.6971511840820312,-0.696922779083252,72736817
15-May-2020 18:52:39.180,0.11822773516178131,24588,72736791,27164,-0.11964115500450134,0.6971395015716553,-0.696925163269043,72736818
15-May-2020 18:52:40.180,0.11825540661811829,24588,72736791,27164,-0.11966484785079956,0.6971373558044434,-0.6969188451766968,72736819
15-May-2020 18:52:41.180,0.11828599870204926,24588,72736791,27164,-0.1196805089712143,0.6971433162689209,-0.6969048976898193,72736820
15-May-2020 18:52:42.180,0.11831846833229065,24588,72736791,27164,-0.1196974664926529,0.6971451044082642,-0.696894645690918,72736821
15-May-2020 18:52:43.180,0.11834903061389923,24588,72736823,27164,-0.11971390247344971,0.6971415281295776,-0.6968903541564941,72736822
15-May-2020 18:52:44.180,0.11837966740131378,24588,72736823,27164,-0.11972956359386444,0.6971429586410522,-0.6968809366226196,72736823
15-May-2020 18:52:45.180,0.11840994656085968,24588,72736823,27164,-0.11975735425949097,0.6971447467803955,-0.6968692541122437,72736824
15-May-2020 18:52:46.180,0.11842994391918182,24588,72736823,27164,-0.11979205906391144,0.697136640548706,-0.6968680620193481,72736825
15-May-2020 18:52:47.180,0.1184493750333786,24588,72736823,27164,-0.11982432007789612,0.6971173286437988,-0.6968783140182495,72736826
15-May-2020 18:52:48.180,0.11846804618835449,24588,72736823,27164,-0.11985747516155243,0.6971096992492676,-0.696877121925354,72736827
15-May-2020 18:52:49.180,0.11848308145999908,24620,72736823,27164,-0.11989070475101471,0.6971080303192139,-0.6968708038330078,72736828
15-May-2020 18:52:50.180,0.11850501596927643,24620,72736823,27164,-0.11991934478282928,0.6970973014831543,-0.6968727111816406,72736829
15-May-2020 18:52:51.180,0.11853781342506409,24620,72736823,27164,-0.11993919312953949,0.6970871686935425,-0.6968740224838257,72736830
15-May-2020 18:52:52.180,0.11856520175933838,24620,72736823,27164,-0.1199609637260437,0.6970930099487305,-0.6968598365783691,72736831
15-May-2020 18:52:53.180,0.11859583854675293,24620,72736823,27164,-0.11997725069522858,0.697102427482605,-0.696841835975647,72736832
15-May-2020 18:52:54.180,0.11863352358341217,24620,72736823,27164,-0.11999067664146423,0.697097659111023,-0.6968379020690918,72736833
15-May-2020 18:52:55.180,0.1186651885509491,24620,72736823,27164,-0.12000992894172668,0.6970901489257812,-0.6968368291854858,72736834
15-May-2020 18:52:56.180,0.11868555843830109,24620,72736823,27164,-0.12004038691520691,0.6970936059951782,-0.6968249082565308,72736835
15-May-2020 18:52:57.180,0.118706613779068,24620,72736823,27164,-0.12007167935371399,0.6970909833908081,-0.696818470954895,72736836
15-May-2020 18:52:58.180,0.11872844398021698,24620,72736823,27164,-0.1201019436120987,0.6970733404159546,-0.6968271732330322,72736837
15-May-2020 18:52:59.180,0.11874417960643768,24620,72736823,27164,-0.12013651430606842,0.6970582008361816,-0.6968334913253784,72736838
15-May-2020 18:53:00.180,0.11875918507575989,24620,72736823,27164,-0.12016846239566803,0.697057843208313,-0.6968259811401367,72736839
15-May-2020 18:53:01.180,0.11878687143325806,24620,72736823,27164,-0.12019576132297516,0.6970527172088623,-0.6968216896057129,72736840
15-May-2020 18:53:02.180,0.11881810426712036,24620,72736823,27164,-0.12022000551223755,0.6970416307449341,-0.696823239326477,72736841
15-May-2020 18:53:03.180,0.11884550750255585,24620,72736823,27164,-0.1202383041381836,0.6970422267913818,-0.6968148946762085,72736842
15-May-2020 18:53:04.180,0.11887924373149872,24620,72736823,27164,-0.12025764584541321,0.6970521211624146,-0.6967959403991699,72736843
15-May-2020 18:53:05.180,0.11891476809978485,24620,72736823,27164,-0.12027189135551453,0.6970565319061279,-0.6967830657958984,72736844
15-May-2020 18:53:06.180,0.11894495785236359,24620,72736823,27164,-0.12029798328876495,0.697047233581543,-0.6967828273773193,72736845
15-May-2020 18:53:07.180,0.11896790564060211,24620,72736823,27164,-0.12032248079776764,0.697041392326355,-0.6967800855636597,72736846
15-May-2020 18:53:08.180,0.11898824572563171,24620,72736823,27164,-0.1203528493642807,0.697040319442749,-0.696772575378418,72736847
15-May-2020 18:53:09.180,0.11900697648525238,24620,72736823,27164,-0.12038525938987732,0.6970311403274536,-0.6967731714248657,72736848
15-May-2020 18:53:10.180,0.1190200001001358,24620,72736823,27164,-0.12041862308979034,0.6970119476318359,-0.696784257888794,72736849
15-May-2020 18:53:11.180,0.1190425455570221,24620,72736823,27164,-0.12045033276081085,0.6970022916793823,-0.696784496307373,72736850
15-May-2020 18:53:12.180,0.11906793713569641,24620,72736823,27164,-0.1204785406589508,0.6970044374465942,-0.6967731714248657,72736851
15-May-2020 18:53:13.180,0.11909402906894684,24620,72736823,27164,-0.12049965560436249,0.6970025300979614,-0.6967672109603882,72736852
15-May-2020 18:53:14.180,0.1191275417804718,24620,72736823,27164,-0.12051495909690857,0.6969960927963257,-0.6967649459838867,72736853
15-May-2020 18:53:15.180,0.11916044354438782,24620,72736855,27164,-0.12053182721138,0.6969995498657227,-0.6967530250549316,72736854
15-May-2020 18:53:16.180,0.11919188499450684,24620,72736855,27164,-0.12055273354053497,0.6970089673995972,-0.6967345476150513,72736855
15-May-2020 18:53:17.180,0.11921918392181396,24620,72736855,27164,-0.12057825922966003,0.6970047950744629,-0.6967295408248901,72736856
15-May-2020 18:53:18.180,0.11924304068088531,24620,72736855,27164,-0.12059947848320007,0.6969928741455078,-0.6967339515686035,72736857
15-May-2020 18:53:19.180,0.11926430463790894,24620,72736855,27164,-0.12062960863113403,0.696986198425293,-0.6967318058013916,72736858
15-May-2020 18:53:20.180,0.11928097903728485,24620,72736855,27164,-0.12067043781280518,0.6969825029373169,-0.6967253684997559,72736859
15-May-2020 18:53:21.180,0.11930011212825775,24652,72736855,27164,-0.12070207297801971,0.696967601776123,-0.696731686592102,72736860
15-May-2020 18:53:22.180,0.11932028830051422,24652,72736855,27164,-0.12072688341140747,0.6969537734985352,-0.6967378854751587,72736861
15-May-2020 18:53:23.180,0.11934129893779755,24652,72736855,27164,-0.12075278162956238,0.6969541311264038,-0.6967290639877319,72736862
15-May-2020 18:53:24.180,0.11936989426612854,24652,72736855,27164,-0.12078310549259186,0.696956992149353,-0.69671630859375,72736863
15-May-2020 18:53:25.180,0.11940447986125946,24652,72736855,27164,-0.12079381942749023,0.696953296661377,-0.6967120170593262,72736864
15-May-2020 18:53:26.180,0.11943909525871277,24652,72736855,27164,-0.12081125378608704,0.6969506740570068,-0.69670569896698,72736865
15-May-2020 18:53:27.180,0.11946713924407959,24652,72736855,27164,-0.12083186209201813,0.6969586610794067,-0.6966893672943115,72736866
15-May-2020 18:53:28.180,0.11949692666530609,24652,72736855,27164,-0.12085491418838501,0.6969591379165649,-0.6966797113418579,72736867
15-May-2020 18:53:29.180,0.11952221393585205,24652,72736855,27164,-0.12087699770927429,0.6969470977783203,-0.6966835260391235,72736868
15-May-2020 18:53:30.180,0.1195414811372757,24652,72736855,27164,-0.12090976536273956,0.6969351768493652,-0.6966863870620728,72736869
15-May-2020 18:53:31.180,0.11955808103084564,24652,72736855,27164,-0.12095023691654205,0.696929931640625,-0.6966819763183594,72736870
15-May-2020 18:53:32.180,0.11957843601703644,24652,72736855,27164,-0.12097814679145813,0.6969234943389893,-0.6966800689697266,72736871
15-May-2020 18:53:33.180,0.11960126459598541,24652,72736855,27164,-0.12101006507873535,0.6969085931777954,-0.6966855525970459,72736872
15-May-2020 18:53:34.180,0.1196247935295105,24652,72736855,27164,-0.12103661894798279,0.6969001293182373,-0.6966853141784668,72736873
15-May-2020 18:53:35.180,0.11965158581733704,24652,72736855,27164,-0.12105561792850494,0.6969082355499268,-0.696669340133667,72736874
15-May-2020 18:53:36.180,0.11968652904033661,24652,72736855,27164,-0.12107151746749878,0.6969101428985596,-0.6966586112976074,72736875
15-May-2020 18:53:37.180,0.11971907317638397,24652,72736855,27164,-0.12108913064002991,0.6969062089920044,-0.6966540813446045,72736876
15-May-2020 18:53:38.180,0.11974892020225525,24652,72736855,27164,-0.12111170589923859,0.696906328201294,-0.6966449022293091,72736877
15-May-2020 18:53:39.180,0.1197754293680191,24652,72736855,27164,-0.12113116681575775,0.6969105005264282,-0.6966326236724854,72736878
15-May-2020 18:53:40.180,0.11980287730693817,24652,72736855,27164,-0.12116013467311859,0.6969022750854492,-0.6966313123703003,72736879
15-May-2020 18:53:41.180,0.11981943249702454,24652,72736855,27164,-0.1211966723203659,0.6968861818313599,-0.6966382265090942,72736880
15-May-2020 18:53:42.180,0.11983568966388702,24652,72736855,27164,-0.12122678756713867,0.6968767642974854,-0.6966395378112793,72736881
15-May-2020 18:53:43.180,0.11985653638839722,24652,72736855,27164,-0.12125706672668457,0.6968744993209839,-0.6966328620910645,72736882
15-May-2020 18:53:44.180,0.11987873911857605,24652,72736855,27164,-0.12128505110740662,0.6968644857406616,-0.6966341733932495,72736883
15-May-2020 18:53:45.180,0.11990313231945038,24652,72736855,27164,-0.12131275236606598,0.6968539953231812,-0.6966357231140137,72736884
15-May-2020 18:53:46.180,0.11993484199047089,24652,72736855,27164,-0.1213279664516449,0.6968563795089722,-0.6966253519058228,72736885
15-May-2020 18:53:47.180,0.11996731162071228,24652,72736887,27164,-0.12134866416454315,0.6968626976013184,-0.6966098546981812,72736886
15-May-2020 18:53:48.180,0.11999243497848511,24652,72736887,27164,-0.12137311697006226,0.696860671043396,-0.6966029405593872,72736887
15-May-2020 18:53:49.180,0.12002529203891754,24652,72736887,27164,-0.12138587236404419,0.6968502998352051,-0.6966054439544678,72736888
15-May-2020 18:53:50.180,0.1200568825006485,24652,72736887,27164,-0.12140603363513947,0.6968486309051514,-0.6965980529785156,72736889
15-May-2020 18:53:51.180,0.12007185816764832,24652,72736887,27164,-0.12145119905471802,0.6968539953231812,-0.6965824365615845,72736890
15-May-2020 18:53:52.180,0.12009342014789581,24652,72736887,27164,-0.12147518992424011,0.6968451738357544,-0.6965835094451904,72736891
15-May-2020 18:53:53.180,0.12011861801147461,24684,72736887,27164,-0.12149478495121002,0.696826696395874,-0.69659423828125,72736892
15-May-2020 18:53:54.180,0.12013673782348633,24684,72736887,27164,-0.12153172492980957,0.6968224048614502,-0.6965887546539307,72736893
15-May-2020 18:53:55.180,0.12014974653720856,24684,72736887,27164,-0.12156668305397034,0.6968244314193726,-0.6965785026550293,72736894
15-May-2020 18:53:56.180,0.12018425762653351,24684,72736887,27164,-0.12158912420272827,0.6968114376068115,-0.6965816020965576,72736895
15-May-2020 18:53:57.180,0.12022291123867035,24684,72736887,27164,-0.12161016464233398,0.6968005895614624,-0.6965821981430054,72736896
15-May-2020 18:53:58.180,0.1202411949634552,24684,72736887,27164,-0.12163616716861725,0.6968103647232056,-0.696564793586731,72736897
15-May-2020 18:53:59.180,0.12027290463447571,24684,72736887,27164,-0.1216556578874588,0.6968162059783936,-0.6965501308441162,72736898
15-May-2020 18:54:00.180,0.12031413614749908,24684,72736887,27164,-0.12166555225849152,0.6968034505844116,-0.6965539455413818,72736899
15-May-2020 18:54:01.180,0.1203361451625824,24684,72736887,27164,-0.12169167399406433,0.696799635887146,-0.6965494155883789,72736900
15-May-2020 18:54:02.180,0.12035280466079712,24684,72736887,27164,-0.12173263728618622,0.696803092956543,-0.696535587310791,72736901
15-May-2020 18:54:03.180,0.12038266658782959,24684,72736887,27164,-0.12175233662128448,0.6967945098876953,-0.696535587310791,72736902
15-May-2020 18:54:04.180,0.1204054057598114,24684,72736887,27164,-0.12177784740924835,0.6967775821685791,-0.6965442895889282,72736903
15-May-2020 18:54:05.180,0.12041501700878143,24684,72736887,27164,-0.12182323634624481,0.696770429611206,-0.6965417861938477,72736904
15-May-2020 18:54:06.180,0.12043675780296326,24684,72736887,27164,-0.12184913456439972,0.6967692375183105,-0.6965349912643433,72736905
15-May-2020 18:54:07.180,0.12047553062438965,24684,72736887,27164,-0.12186941504478455,0.6967626810073853,-0.6965312957763672,72736906
15-May-2020 18:54:08.180,0.12049630284309387,24684,72736887,27164,-0.12189355492591858,0.6967576742172241,-0.6965283155441284,72736907
15-May-2020 18:54:09.180,0.12052388489246368,24684,72736887,27164,-0.12192143499851227,0.6967587471008301,-0.6965175867080688,72736908
15-May-2020 18:54:10.180,0.1205618679523468,24684,72736887,27164,-0.12192964553833008,0.6967638731002808,-0.6965042352676392,72736909
15-May-2020 18:54:11.180,0.12059280276298523,24684,72736887,27164,-0.12194868922233582,0.6967614889144897,-0.6964983940124512,72736910
15-May-2020 18:54:12.180,0.1206144243478775,24684,72736887,27164,-0.12198224663734436,0.6967556476593018,-0.6964942216873169,72736911
15-May-2020 18:54:13.180,0.12063904106616974,24684,72736887,27164,-0.12200739979743958,0.6967499256134033,-0.6964913606643677,72736912
15-May-2020 18:54:14.180,0.12066689133644104,24684,72736887,27164,-0.1220306009054184,0.6967434883117676,-0.6964888572692871,72736913
15-May-2020 18:54:15.180,0.12068237364292145,24684,72736887,27164,-0.12206745147705078,0.6967332363128662,-0.6964900493621826,72736914
15-May-2020 18:54:16.180,0.12069913744926453,24684,72736887,27164,-0.12210379540920258,0.6967202425003052,-0.6964938640594482,72736915
15-May-2020 18:54:17.180,0.12072403728961945,24684,72736887,27164,-0.12212462723255157,0.6967147588729858,-0.6964914798736572,72736916
15-May-2020 18:54:18.180,0.12074743211269379,24684,72736887,27164,-0.12214687466621399,0.6967180967330933,-0.6964799165725708,72736917
15-May-2020 18:54:19.180,0.12077368795871735,24684,72736919,27164,-0.1221773624420166,0.696715235710144,-0.6964730024337769,72736918
15-May-2020 18:54:20.180,0.1208091676235199,24684,72736919,27164,-0.1221945583820343,0.6967092752456665,-0.6964701414108276,72736919
15-May-2020 18:54:21.180,0.12084309756755829,24684,72736919,27164,-0.12220636010169983,0.6967110633850098,-0.6964596509933472,72736920
15-May-2020 18:54:22.180,0.12086665630340576,24684,72736919,27164,-0.12223036587238312,0.6967165470123291,-0.6964459419250488,72736921
15-May-2020 18:54:23.180,0.12089116871356964,24684,72736919,27164,-0.12225840985774994,0.6967102289199829,-0.6964432001113892,72736922
15-May-2020 18:54:24.180,0.12092214822769165,24684,72736919,27164,-0.12227995693683624,0.6966969966888428,-0.696447491645813,72736923
15-May-2020 18:54:25.180,0.12093771994113922,24716,72736919,27164,-0.12231448292732239,0.6966923475265503,-0.6964430809020996,72736924
15-May-2020 18:54:26.180,0.12095773220062256,24716,72736919,27164,-0.12235550582408905,0.6966876983642578,-0.6964375972747803,72736925
15-May-2020 18:54:27.180,0.12098148465156555,24716,72736919,27164,-0.12237836420536041,0.696672797203064,-0.6964442729949951,72736926
15-May-2020 18:54:28.180,0.12100906670093536,24716,72736919,27164,-0.12240253388881683,0.6966614723205566,-0.6964461803436279,72736927
15-May-2020 18:54:29.180,0.12102927267551422,24716,72736919,27164,-0.12243157625198364,0.6966642141342163,-0.696434736251831,72736928
15-May-2020 18:54:30.180,0.1210547387599945,24716,72736919,27164,-0.12245193123817444,0.6966688632965088,-0.6964223384857178,72736929
15-May-2020 18:54:31.180,0.12109529972076416,24716,72736919,27164,-0.12246675789356232,0.6966612339019775,-0.6964199542999268,72736930
15-May-2020 18:54:32.180,0.12112341821193695,24716,72736919,27164,-0.12248674035072327,0.6966593265533447,-0.6964138746261597,72736931
15-May-2020 18:54:33.180,0.12114575505256653,24716,72736919,27164,-0.12251181900501251,0.6966654062271118,-0.696399450302124,72736932
15-May-2020 18:54:34.180,0.12117768824100494,24716,72736919,27164,-0.12253467738628387,0.696660041809082,-0.6963951587677002,72736933
15-May-2020 18:54:35.180,0.12120448052883148,24716,72736919,27164,-0.12255601584911346,0.6966462135314941,-0.69640052318573,72736934
15-May-2020 18:54:36.180,0.12121802568435669,24716,72736919,27164,-0.12259654700756073,0.6966382265090942,-0.6963992118835449,72736935
15-May-2020 18:54:37.180,0.12123411893844604,24716,72736919,27164,-0.12262941896915436,0.6966359615325928,-0.6963928937911987,72736936
15-May-2020 18:54:38.180,0.12125898897647858,24716,72736919,27164,-0.12264972925186157,0.6966259479522705,-0.6963950395584106,72736937
15-May-2020 18:54:39.180,0.12128178775310516,24716,72736919,27164,-0.12267836928367615,0.6966149806976318,-0.6963968276977539,72736938
15-May-2020 18:54:40.180,0.12130053341388702,24716,72736919,27164,-0.12270796298980713,0.6966147422790527,-0.6963887214660645,72736939
15-May-2020 18:54:41.180,0.12133592367172241,24716,72736919,27164,-0.12272241711616516,0.6966186761856079,-0.6963760852813721,72736940
15-May-2020 18:54:42.180,0.12137417495250702,24716,72736919,27164,-0.12274180352687836,0.6966149806976318,-0.6963695287704468,72736941
15-May-2020 18:54:43.180,0.12140043079853058,24716,72736919,27164,-0.1227712482213974,0.6966114044189453,-0.6963633298873901,72736942
15-May-2020 18:54:44.180,0.12143018841743469,24716,72736919,27164,-0.12279553711414337,0.6966112852096558,-0.6963540315628052,72736943
15-May-2020 18:54:45.180,0.12145866453647614,24716,72736919,27164,-0.12281160056591034,0.6966094970703125,-0.6963481903076172,72736944
15-May-2020 18:54:46.180,0.1214769035577774,24716,72736919,27164,-0.12284138798713684,0.696601152420044,-0.6963481903076172,72736945
15-May-2020 18:54:47.180,0.12148955464363098,24716,72736919,27164,-0.1228746771812439,0.6965910196304321,-0.6963502168655396,72736946
15-May-2020 18:54:48.180,0.1215135008096695,24716,72736919,27164,-0.12290215492248535,0.6965800523757935,-0.6963521242141724,72736947
15-May-2020 18:54:49.180,0.12153518199920654,24716,72736919,27164,-0.12292662262916565,0.6965759992599487,-0.696347713470459,72736948
15-May-2020 18:54:50.180,0.12155669927597046,24716,72736919,27164,-0.12296274304389954,0.6965687274932861,-0.6963449716567993,72736949
15-May-2020 18:54:51.180,0.12158554792404175,24716,72736951,27164,-0.1229848861694336,0.6965614557266235,-0.6963434219360352,72736950
15-May-2020 18:54:52.180,0.12162211537361145,24716,72736951,27164,-0.12300199270248413,0.6965622901916504,-0.6963329315185547,72736951
15-May-2020 18:54:53.180,0.1216500997543335,24716,72736951,27164,-0.12302699685096741,0.6965668201446533,-0.6963192224502563,72736952
15-May-2020 18:54:54.180,0.12167675793170929,24716,72736951,27164,-0.12305092811584473,0.6965664625167847,-0.6963107585906982,72736953
15-May-2020 18:54:55.180,0.12170916795730591,24716,72736951,27164,-0.12306961417198181,0.6965582370758057,-0.6963099241256714,72736954
15-May-2020 18:54:56.180,0.12173326313495636,24716,72736951,27164,-0.12309107184410095,0.6965594291687012,-0.696300745010376,72736955
15-May-2020 18:54:57.180,0.12174738943576813,24748,72736951,27164,-0.12312805652618408,0.6965562105178833,-0.6962951421737671,72736956
15-May-2020 18:54:58.180,0.12177160382270813,24748,72736951,27164,-0.123151496052742,0.6965410709381104,-0.6963018178939819,72736957
15-May-2020 18:54:59.180,0.1217961311340332,24748,72736951,27164,-0.12317986786365509,0.6965292692184448,-0.6963043212890625,72736958
15-May-2020 18:55:00.180,0.12181152403354645,24748,72736951,27164,-0.12321604788303375,0.6965277194976807,-0.6962966918945312,72736959
15-May-2020 18:55:01.180,0.12183290719985962,24748,72736951,27164,-0.12324097752571106,0.696526050567627,-0.6962904930114746,72736960
15-May-2020 18:55:02.180,0.12187118828296661,24748,72736951,27164,-0.12326030433177948,0.6965137720108032,-0.6962926387786865,72736961
15-May-2020 18:55:03.180,0.12189941108226776,24748,72736951,27164,-0.12328393757343292,0.6965125799179077,-0.6962844133377075,72736962
15-May-2020 18:55:04.180,0.12192179262638092,24748,72736951,27164,-0.12330776453018188,0.6965214014053345,-0.6962673664093018,72736963
15-May-2020 18:55:05.180,0.12195694446563721,24748,72736951,27164,-0.1233256459236145,0.6965198516845703,-0.6962597370147705,72736964
15-May-2020 18:55:06.180,0.12198793888092041,24748,72736951,27164,-0.12334573268890381,0.6965099573135376,-0.6962608098983765,72736965
15-May-2020 18:55:07.180,0.12200453877449036,24748,72736951,27164,-0.12337794899940491,0.6965088844299316,-0.6962531805038452,72736966
15-May-2020 18:55:08.180,0.12202565371990204,24748,72736951,27164,-0.12340870499610901,0.6965055465698242,-0.6962475776672363,72736967
15-May-2020 18:55:09.180,0.12205082178115845,24748,72736951,27164,-0.12342879176139832,0.6964942216873169,-0.6962506771087646,72736968
15-May-2020 18:55:10.180,0.1220693588256836,24748,72736951,27164,-0.12346506118774414,0.6964795589447021,-0.6962558031082153,72736969
15-May-2020 18:55:11.180,0.12208859622478485,24748,72736951,27164,-0.12349973618984222,0.6964752674102783,-0.696250319480896,72736970
15-May-2020 18:55:12.180,0.12212018668651581,24748,72736951,27164,-0.123520627617836,0.6964744329452515,-0.6962418556213379,72736971
15-May-2020 18:55:13.180,0.12215234339237213,24748,72736951,27164,-0.12354439496994019,0.6964681148529053,-0.6962383985519409,72736972
15-May-2020 18:55:14.180,0.12217281758785248,24748,72736951,27164,-0.12356501817703247,0.6964679956436157,-0.696231484413147,72736973
15-May-2020 18:55:15.180,0.12220630049705505,24748,72736951,27164,-0.12358447909355164,0.696468710899353,-0.6962213516235352,72736974
15-May-2020 18:55:16.180,0.12224064767360687,24748,72736951,27164,-0.12360119819641113,0.6964714527130127,-0.6962096691131592,72736975
15-May-2020 18:55:17.180,0.12226282060146332,24748,72736951,27164,-0.12362837791442871,0.6964678764343262,-0.6962045431137085,72736976
15-May-2020 18:55:18.180,0.12228262424468994,24748,72736951,27164,-0.12365896999835968,0.6964588165283203,-0.696204662322998,72736977
15-May-2020 18:55:19.180,0.12230916321277618,24748,72736951,27164,-0.12368185818195343,0.6964511871337891,-0.6962037086486816,72736978
15-May-2020 18:55:20.180,0.12232890725135803,24748,72736951,27164,-0.12371242046356201,0.6964452266693115,-0.6962007284164429,72736979
15-May-2020 18:55:21.180,0.12234720587730408,24748,72736951,27164,-0.12375082075595856,0.6964329481124878,-0.6962025165557861,72736980
15-May-2020 18:55:22.180,0.12237168848514557,24748,72736951,27164,-0.12377622723579407,0.69642174243927,-0.6962051391601562,72736981
15-May-2020 18:55:23.180,0.12240202724933624,24748,72736983,27164,-0.12379644811153412,0.6964219808578491,-0.6961959600448608,72736982
15-May-2020 18:55:24.180,0.12242536246776581,24748,72736983,27164,-0.12382535636425018,0.6964256763458252,-0.6961827278137207,72736983
15-May-2020 18:55:25.180,0.12245488166809082,24748,72736983,27164,-0.12384544312953949,0.6964222192764282,-0.6961774826049805,72736984
15-May-2020 18:55:26.180,0.12249049544334412,24748,72736983,27164,-0.12385749816894531,0.6964178085327148,-0.6961735486984253,72736985
15-May-2020 18:55:27.180,0.12251809239387512,24748,72736983,27164,-0.12387949228286743,0.6964222192764282,-0.6961606740951538,72736986
15-May-2020 18:55:28.180,0.12253865599632263,24748,72736983,27164,-0.12391023337841034,0.6964219808578491,-0.696151852607727,72736987
15-May-2020 18:55:29.180,0.12256675958633423,24780,72736983,27164,-0.12393040955066681,0.6964075565338135,-0.696157693862915,72736988
15-May-2020 18:55:30.180,0.1225927323102951,24780,72736983,27164,-0.12396080791950226,0.6963964700698853,-0.696158766746521,72736989
15-May-2020 18:55:31.180,0.12260672450065613,24780,72736983,27164,-0.1240021139383316,0.6963948011398315,-0.696150541305542,72736990
15-May-2020 18:55:32.180,0.12262950837612152,24780,72736983,27164,-0.1240328699350357,0.6963874101638794,-0.6961486339569092,72736991
15-May-2020 18:55:33.180,0.12265713512897491,24780,72736983,27164,-0.12405014038085938,0.6963744163513184,-0.6961534023284912,72736992
15-May-2020 18:55:34.180,0.12267987430095673,24780,72736983,27164,-0.12407617270946503,0.6963714361190796,-0.6961475610733032,72736993
15-May-2020 18:55:35.180,0.12270146608352661,24780,72736983,27164,-0.12410448491573334,0.6963781118392944,-0.6961321830749512,72736994
15-May-2020 18:55:36.180,0.12273876368999481,24780,72736983,27164,-0.12411727011203766,0.6963775157928467,-0.6961241960525513,72736995
15-May-2020 18:55:37.180,0.12277142703533173,24780,72736983,27164,-0.12413793802261353,0.6963707208633423,-0.6961215734481812,72736996
15-May-2020 18:55:38.180,0.1227925717830658,24780,72736983,27164,-0.12416335940361023,0.6963714361190796,-0.6961125135421753,72736997
15-May-2020 18:55:39.180,0.12282039225101471,24780,72736983,27164,-0.12418729066848755,0.6963715553283691,-0.6961032152175903,72736998
15-May-2020 18:55:40.180,0.12284770607948303,24780,72736983,27164,-0.12421007454395294,0.6963623762130737,-0.6961034536361694,72736999
15-May-2020 18:55:41.180,0.12286582589149475,24780,72736983,27164,-0.12424823641777039,0.6963478326797485,-0.6961079835891724,72737000
15-May-2020 18:55:42.180,0.12288081645965576,24780,72736983,27164,-0.1242801696062088,0.6963428258895874,-0.6961047649383545,72737001
15-May-2020 18:55:43.180,0.12290996313095093,24780,72736983,27164,-0.12430967390537262,0.6963365077972412,-0.6961004734039307,72737002
15-May-2020 18:55:44.180,0.12293407320976257,24780,72736983,27164,-0.12433303892612457,0.6963291168212891,-0.6960997581481934,72737003
15-May-2020 18:55:45.180,0.12295390665531158,24780,72736983,27164,-0.12435965240001678,0.6963237524032593,-0.6960967779159546,72737004
15-May-2020 18:55:46.180,0.12298688292503357,24780,72736983,27164,-0.12437796592712402,0.6963256597518921,-0.6960855722427368,72737005
15-May-2020 18:55:47.180,0.12302204966545105,24780,72736983,27164,-0.12439660727977753,0.6963287591934204,-0.6960731744766235,72737006
15-May-2020 18:55:48.180,0.12304838001728058,24780,72736983,27164,-0.12441891431808472,0.6963268518447876,-0.6960664987564087,72737007
15-May-2020 18:55:49.180,0.12307316064834595,24780,72736983,27164,-0.1244402527809143,0.6963213682174683,-0.696063756942749,72737008
15-May-2020 18:55:50.180,0.12310446798801422,24780,72736983,27164,-0.12446385622024536,0.6963188648223877,-0.6960564851760864,72737009
15-May-2020 18:55:51.180,0.12312546372413635,24780,72736983,27164,-0.12449240684509277,0.6963154077529907,-0.6960512399673462,72737010
15-May-2020 18:55:52.180,0.12314356863498688,24780,72736983,27164,-0.1245281845331192,0.6963038444519043,-0.6960527896881104,72737011
15-May-2020 18:55:53.180,0.12316592037677765,24780,72736983,27164,-0.12455523014068604,0.6962900161743164,-0.696057915687561,72737012
15-May-2020 18:55:54.180,0.12319056689739227,24780,72736983,27164,-0.12458403408527374,0.696284294128418,-0.6960541009902954,72737013
15-May-2020 18:55:55.180,0.12321111559867859,24780,72737015,27164,-0.1246136724948883,0.6962844133377075,-0.6960452795028687,72737014
15-May-2020 18:55:56.180,0.12323763966560364,24780,72737015,27164,-0.12463708221912384,0.6962779760360718,-0.6960426568984985,72737015
15-May-2020 18:55:57.180,0.12326978147029877,24780,72737015,27164,-0.12465041875839233,0.6962732076644897,-0.6960391998291016,72737016
15-May-2020 18:55:58.180,0.12329979240894318,24780,72737015,27164,-0.12467384338378906,0.69627845287323,-0.6960246562957764,72737017
15-May-2020 18:55:59.180,0.12332381308078766,24780,72737015,27164,-0.12469631433486938,0.6962814331054688,-0.6960134506225586,72737018
15-May-2020 18:56:00.180,0.12335895001888275,24780,72737015,27164,-0.12471948564052582,0.6962709426879883,-0.6960135698318481,72737019
15-May-2020 18:56:01.180,0.12338587641716003,24812,72737015,27164,-0.12474651634693146,0.696264386177063,-0.6960105895996094,72737020
15-May-2020 18:56:02.180,0.1234019547700882,24812,72737015,27164,-0.12477758526802063,0.696265459060669,-0.6960010528564453,72737021
15-May-2020 18:56:03.180,0.12342450022697449,24812,72737015,27164,-0.12480752170085907,0.696257472038269,-0.6959997415542603,72737022
15-May-2020 18:56:04.180,0.12344907224178314,24812,72737015,27164,-0.12483491003513336,0.696242094039917,-0.6960058212280273,72737023
15-May-2020 18:56:05.180,0.12346762418746948,24812,72737015,27164,-0.12486350536346436,0.6962355375289917,-0.6960035562515259,72737024
15-May-2020 18:56:06.180,0.1234898716211319,24812,72737015,27164,-0.12489371001720428,0.6962366104125977,-0.6959933042526245,72737025
15-May-2020 18:56:07.180,0.12351852655410767,24812,72737015,27164,-0.12490898370742798,0.6962332725524902,-0.6959887742996216,72737026
15-May-2020 18:56:08.180,0.1235513836145401,24812,72737015,27164,-0.1249304860830307,0.6962237358093262,-0.695988655090332,72737027
15-May-2020 18:56:09.180,0.12357799708843231,24812,72737015,27164,-0.12495540082454681,0.6962261199951172,-0.6959772109985352,72737028
15-May-2020 18:56:10.180,0.1236070841550827,24812,72737015,27164,-0.12497679889202118,0.6962312459945679,-0.6959630250930786,72737029
15-May-2020 18:56:11.180,0.12363836169242859,24812,72737015,27164,-0.12499487400054932,0.6962246894836426,-0.6959607601165771,72737030
15-May-2020 18:56:12.180,0.12365992367267609,24812,72737015,27164,-0.1250213384628296,0.6962164640426636,-0.6959606409072876,72737031
15-May-2020 18:56:13.180,0.12367755174636841,24812,72737015,27164,-0.12505847215652466,0.6962100267410278,-0.6959569454193115,72737032
15-May-2020 18:56:14.180,0.12370367348194122,24812,72737015,27164,-0.12508729100227356,0.6962038278579712,-0.6959532499313354,72737033
15-May-2020 18:56:15.180,0.123726487159729,24812,72737015,27164,-0.12511548399925232,0.6961938142776489,-0.6959542036056519,72737034
15-May-2020 18:56:16.180,0.1237468421459198,24812,72737015,27164,-0.12514573335647583,0.6961836814880371,-0.6959552764892578,72737035
15-May-2020 18:56:17.180,0.12377160787582397,24812,72737015,27164,-0.12517112493515015,0.6961829662322998,-0.6959471702575684,72737036
15-May-2020 18:56:18.180,0.1238035261631012,24812,72737015,27164,-0.12518924474716187,0.6961832046508789,-0.6959378719329834,72737037
15-May-2020 18:56:19.180,0.12383101880550385,24812,72737015,27164,-0.12521174550056458,0.6961816549301147,-0.6959304809570312,72737038
15-May-2020 18:56:20.180,0.12385785579681396,24812,72737015,27164,-0.12523064017295837,0.6961781978607178,-0.6959259510040283,72737039
15-May-2020 18:56:21.181,0.12388868629932404,24812,72737015,27164,-0.12524986267089844,0.6961817741394043,-0.6959131956100464,72737040
15-May-2020 18:56:22.181,0.12391762435436249,24812,72737015,27164,-0.12527495622634888,0.6961790323257446,-0.6959060430526733,72737041
15-May-2020 18:56:23.181,0.12393572926521301,24812,72737015,27164,-0.12530332803726196,0.6961700916290283,-0.6959066390991211,72737042
15-May-2020 18:56:24.181,0.12395907938480377,24812,72737015,27164,-0.12533476948738098,0.6961569786071777,-0.6959103345870972,72737043
15-May-2020 18:56:25.181,0.12398260831832886,24812,72737015,27164,-0.12536302208900452,0.696151852607727,-0.6959059238433838,72737044
15-May-2020 18:56:26.181,0.1240023672580719,24812,72737015,27164,-0.12539565563201904,0.6961477994918823,-0.6959004402160645,72737045
15-May-2020 18:56:27.181,0.12402234971523285,24812,72737047,27164,-0.12542536854743958,0.6961382627487183,-0.6959013938903809,72737046
15-May-2020 18:56:28.181,0.12405592203140259,24812,72737047,27164,-0.1254434883594513,0.6961312294006348,-0.695899248123169,72737047
15-May-2020 18:56:29.181,0.12407858669757843,24812,72737047,27164,-0.12546780705451965,0.6961349248886108,-0.6958869695663452,72737048
15-May-2020 18:56:30.181,0.12410327792167664,24812,72737047,27164,-0.12548717856407166,0.6961381435394287,-0.6958760023117065,72737049
15-May-2020 18:56:31.181,0.12413981556892395,24812,72737047,27164,-0.12550637125968933,0.6961314678192139,-0.6958727836608887,72737050
15-May-2020 18:56:32.181,0.12416677176952362,24812,72737047,27164,-0.12553170323371887,0.6961276531219482,-0.6958670616149902,72737051
15-May-2020 18:56:33.181,0.12418827414512634,24844,72737047,27164,-0.12555688619613647,0.6961266994476318,-0.6958596706390381,72737052
15-May-2020 18:56:34.181,0.12421171367168427,24844,72737047,27164,-0.12557724118232727,0.6961196660995483,-0.6958589553833008,72737053
15-May-2020 18:56:35.181,0.1242310106754303,24844,72737047,27164,-0.12561210989952087,0.6961081027984619,-0.6958605051040649,72737054
15-May-2020 18:56:36.181,0.12425349652767181,24844,72737047,27164,-0.12563836574554443,0.6961050033569336,-0.695854902267456,72737055
15-May-2020 18:56:37.181,0.1242784708738327,24844,72737047,27164,-0.12566760182380676,0.6961010694503784,-0.6958491802215576,72737056
15-May-2020 18:56:38.181,0.12430763244628906,24844,72737047,27164,-0.12569451332092285,0.6960924863815308,-0.6958476305007935,72737057
15-May-2020 18:56:39.181,0.1243310272693634,24844,72737047,27164,-0.12572360038757324,0.6960867643356323,-0.6958441734313965,72737058
15-May-2020 18:56:40.181,0.12435594201087952,24844,72737047,27164,-0.1257496476173401,0.6960859298706055,-0.6958357095718384,72737059
15-May-2020 18:56:41.181,0.12438638508319855,24844,72737047,27164,-0.1257638931274414,0.6960856914520264,-0.6958279609680176,72737060
15-May-2020 18:56:42.181,0.1244131475687027,24844,72737047,27164,-0.12578892707824707,0.6960819959640503,-0.6958221197128296,72737061
15-May-2020 18:56:43.181,0.12443763017654419,24844,72737047,27164,-0.12581667304039001,0.696077823638916,-0.6958169937133789,72737062
15-May-2020 18:56:44.181,0.12446871399879456,24844,72737047,27164,-0.1258353292942047,0.6960731744766235,-0.6958128213882446,72737063
15-May-2020 18:56:45.181,0.12449221312999725,24844,72737047,27164,-0.12585985660552979,0.6960715055465698,-0.6958057880401611,72737064
15-May-2020 18:56:46.181,0.12451484799385071,24844,72737047,27164,-0.12589779496192932,0.6960626840591431,-0.6958036422729492,72737065
15-May-2020 18:56:47.181,0.1245395839214325,24844,72737047,27164,-0.12592390179634094,0.696052074432373,-0.6958051919937134,72737066
15-May-2020 18:56:48.181,0.12456747889518738,24844,72737047,27164,-0.12595003843307495,0.6960456371307373,-0.6958019733428955,72737067
15-May-2020 18:56:49.181,0.12458865344524384,24844,72737047,27164,-0.12598207592964172,0.6960442066192627,-0.695793867111206,72737068
15-May-2020 18:56:50.181,0.12461456656455994,24844,72737047,27164,-0.12600719928741455,0.6960378885269165,-0.6957907676696777,72737069
15-May-2020 18:56:51.181,0.12464812397956848,24844,72737047,27164,-0.12602859735488892,0.6960314512252808,-0.6957873106002808,72737070
15-May-2020 18:56:52.181,0.12467393279075623,24844,72737047,27164,-0.12605169415473938,0.6960318088531494,-0.6957781314849854,72737071
15-May-2020 18:56:53.181,0.12469586730003357,24844,72737047,27164,-0.12607437372207642,0.6960347890853882,-0.6957670450210571,72737072
15-May-2020 18:56:54.181,0.12472617626190186,24844,72737047,27164,-0.12609770894050598,0.6960263252258301,-0.6957659721374512,72737073
15-May-2020 18:56:55.181,0.12475405633449554,24844,72737047,27164,-0.12611782550811768,0.696019172668457,-0.6957645416259766,72737074
15-May-2020 18:56:56.181,0.12477569282054901,24844,72737047,27164,-0.12615036964416504,0.6960188150405884,-0.695755124092102,72737075
15-May-2020 18:56:57.181,0.12479643523693085,24844,72737047,27164,-0.12617671489715576,0.696013331413269,-0.6957520246505737,72737076
15-May-2020 18:56:58.181,0.12482252717018127,24844,72737047,27164,-0.1261974573135376,0.6960009336471558,-0.6957560777664185,72737077
15-May-2020 18:56:59.181,0.12484723329544067,24844,72737079,27158,-0.12623050808906555,0.6959937810897827,-0.695752739906311,72737078
15-May-2020 18:57:00.181,0.12486724555492401,24844,72737079,27158,-0.1262631118297577,0.6959933042526245,-0.6957436800003052,72737079
15-May-2020 18:57:01.181,0.12489654123783112,24844,72737079,27158,-0.12628623843193054,0.6959875822067261,-0.6957401037216187,72737080
15-May-2020 18:57:02.181,0.1249297708272934,24844,72737079,27158,-0.12630712985992432,0.695979118347168,-0.6957389116287231,72737081
15-May-2020 18:57:03.181,0.12495331466197968,24844,72737079,27158,-0.12633395195007324,0.695980429649353,-0.6957285404205322,72737082
15-May-2020 18:57:04.181,0.12497913837432861,24844,72737079,27158,-0.12635505199432373,0.6959834098815918,-0.6957170963287354,72737083
15-May-2020 18:57:05.181,0.12501227855682373,24876,72737079,27158,-0.1263706088066101,0.6959772109985352,-0.6957141160964966,72737084
15-May-2020 18:57:06.181,0.12503501772880554,24876,72737079,27158,-0.12639549374580383,0.6959666013717651,-0.6957162618637085,72737085
15-May-2020 18:57:07.181,0.12505179643630981,24876,72737079,27158,-0.12642762064933777,0.6959642171859741,-0.6957098245620728,72737086
15-May-2020 18:57:08.181,0.12507694959640503,24876,72737079,27158,-0.12645074725151062,0.6959619522094727,-0.6957035064697266,72737087
15-May-2020 18:57:09.181,0.1251034438610077,24876,72737079,27158,-0.1264742612838745,0.695950984954834,-0.6957054138183594,72737088
15-May-2020 18:57:10.181,0.12512364983558655,24876,72737079,27158,-0.12650719285011292,0.6959421634674072,-0.695704460144043,72737089
15-May-2020 18:57:11.181,0.12514671683311462,24876,72737079,27158,-0.12653687596321106,0.6959395408630371,-0.6956976652145386,72737090
15-May-2020 18:57:12.181,0.1251753568649292,24876,72737079,27158,-0.1265554130077362,0.695938229560852,-0.6956901550292969,72737091
15-May-2020 18:57:13.181,0.12520328164100647,24876,72737079,27158,-0.126582533121109,0.6959325075149536,-0.695685863494873,72737092
15-May-2020 18:57:14.181,0.12522798776626587,24876,72737079,27158,-0.12660768628120422,0.6959277391433716,-0.6956819295883179,72737093
15-May-2020 18:57:15.181,0.12525886297225952,24876,72737079,27158,-0.1266268789768219,0.6959270238876343,-0.6956735849380493,72737094
15-May-2020 18:57:16.181,0.125287264585495,24876,72737079,27158,-0.1266472041606903,0.6959271430969238,-0.695664644241333,72737095
15-May-2020 18:57:17.181,0.12530961632728577,24876,72737079,27158,-0.12667807936668396,0.6959179639816284,-0.6956640481948853,72737096
15-May-2020 18:57:18.181,0.1253337562084198,24876,72737079,27158,-0.12670496106147766,0.6959083080291748,-0.6956645250320435,72737097
15-May-2020 18:57:19.181,0.12536019086837769,24876,72737079,27158,-0.1267293393611908,0.695905327796936,-0.6956583261489868,72737098
15-May-2020 18:57:20.181,0.1253790557384491,24876,72737079,27158,-0.12675535678863525,0.6959017515182495,-0.6956539154052734,72737099
15-May-2020 18:57:21.181,0.12539848685264587,24876,72737079,27158,-0.12678414583206177,0.6958943605422974,-0.6956524848937988,72737100
15-May-2020 18:57:22.181,0.12543001770973206,24876,72737079,27158,-0.12681016325950623,0.695884108543396,-0.6956522464752197,72737101
15-May-2020 18:57:23.181,0.1254565715789795,24876,72737079,27158,-0.12683099508285522,0.6958848237991333,-0.6956428289413452,72737102
15-May-2020 18:57:24.181,0.1254768967628479,24876,72737079,27158,-0.12685993313789368,0.6958870887756348,-0.6956313848495483,72737103
15-May-2020 18:57:25.181,0.12550780177116394,24876,72737079,27158,-0.1268816888332367,0.6958779096603394,-0.6956315040588379,72737104
15-May-2020 18:57:26.181,0.1255437135696411,24876,72737079,27158,-0.12690573930740356,0.6958699226379395,-0.69562828540802,72737105
15-May-2020 18:57:27.181,0.1255648136138916,24876,72737079,27158,-0.12693339586257935,0.6958731412887573,-0.6956162452697754,72737106
15-May-2020 18:57:28.181,0.12558728456497192,24876,72737079,27158,-0.1269626021385193,0.6958713531494141,-0.6956088542938232,72737107
15-May-2020 18:57:29.181,0.12561649084091187,24876,72737079,27158,-0.12698259949684143,0.6958571672439575,-0.695614218711853,72737108
15-May-2020 18:57:30.181,0.125635027885437,24876,72737079,27158,-0.12700340151786804,0.6958533525466919,-0.6956108808517456,72737109
15-May-2020 18:57:31.181,0.12565410137176514,24876,72737111,27164,-0.12704068422317505,0.6958532333374023,-0.6956007480621338,72737110
15-May-2020 18:57:32.181,0.1256791055202484,24876,72737111,27164,-0.1270638406276703,0.6958471536636353,-0.6955982446670532,72737111
15-May-2020 18:57:33.181,0.12571004033088684,24876,72737111,27164,-0.12708422541618347,0.6958349943161011,-0.6956007480621338,72737112
15-May-2020 18:57:34.181,0.12573155760765076,24876,72737111,27164,-0.12711414694786072,0.6958341598510742,-0.6955921649932861,72737113
15-May-2020 18:57:35.181,0.12575960159301758,24876,72737111,27164,-0.12714311480522156,0.6958358287811279,-0.6955804824829102,72737114
15-May-2020 18:57:36.181,0.12579470872879028,24876,72737111,27164,-0.12715864181518555,0.6958284378051758,-0.6955783367156982,72737115
15-May-2020 18:57:37.181,0.1258220076560974,24908,72737111,27164,-0.1271837055683136,0.695820689201355,-0.6955766677856445,72737116
15-May-2020 18:57:38.181,0.12583863735198975,24908,72737111,27164,-0.1272134780883789,0.6958205699920654,-0.695568323135376,72737117
15-May-2020 18:57:39.181,0.1258707344532013,24908,72737111,27164,-0.12723252177238464,0.6958175897598267,-0.6955621242523193,72737118
15-May-2020 18:57:40.181,0.12589967250823975,24908,72737111,27164,-0.12725910544395447,0.6958085298538208,-0.6955611705780029,72737119
15-May-2020 18:57:41.181,0.125910222530365,24908,72737111,27164,-0.12729910016059875,0.6958019733428955,-0.6955585479736328,72737120
15-May-2020 18:57:42.181,0.1259307861328125,24908,72737111,27164,-0.1273227035999298,0.6957992315292358,-0.6955530643463135,72737121
15-May-2020 18:57:43.181,0.12596386671066284,24908,72737111,27164,-0.12733674049377441,0.6957947015762329,-0.6955491304397583,72737122
15-May-2020 18:57:44.181,0.12598389387130737,24908,72737111,27164,-0.12736597657203674,0.6957907676696777,-0.6955440044403076,72737123
15-May-2020 18:57:45.181,0.12600409984588623,24908,72737111,27164,-0.12739980220794678,0.6957848072052002,-0.6955400705337524,72737124
15-May-2020 18:57:46.181,0.1260417103767395,24908,72737111,27164,-0.12741297483444214,0.6957796812057495,-0.6955361366271973,72737125
15-May-2020 18:57:47.181,0.12607145309448242,24908,72737111,27164,-0.1274319887161255,0.6957803964614868,-0.6955265998840332,72737126
15-May-2020 18:57:48.181,0.12608611583709717,24908,72737111,27164,-0.12746882438659668,0.6957769393920898,-0.6955205202102661,72737127
15-May-2020 18:57:49.181,0.12611675262451172,24908,72737111,27164,-0.12748834490776062,0.6957703828811646,-0.6955181360244751,72737128
15-May-2020 18:57:50.181,0.12614816427230835,24908,72737111,27164,-0.12749963998794556,0.6957647800445557,-0.6955159902572632,72737129
15-May-2020 18:57:51.181,0.12616556882858276,24908,72737111,27164,-0.12754079699516296,0.695762038230896,-0.6955076456069946,72737130
15-May-2020 18:57:52.181,0.12618383765220642,24908,72737111,27164,-0.1275763213634491,0.6957571506500244,-0.6955026388168335,72737131
15-May-2020 18:57:53.181,0.12621715664863586,24908,72737111,27164,-0.12759220600128174,0.6957436800003052,-0.695507287979126,72737132
15-May-2020 18:57:54.181,0.12624278664588928,24908,72737111,27164,-0.12761935591697693,0.6957414150238037,-0.6955000162124634,72737133
15-May-2020 18:57:55.181,0.12625733017921448,24908,72737111,27164,-0.1276552677154541,0.6957414150238037,-0.6954907178878784,72737134
15-May-2020 18:57:56.181,0.12629026174545288,24908,72737111,27164,-0.12767258286476135,0.6957334280014038,-0.6954895257949829,72737135
15-May-2020 18:57:57.181,0.12632855772972107,24908,72737111,27164,-0.12768900394439697,0.6957265138626099,-0.6954864263534546,72737136
15-May-2020 18:57:58.181,0.12634316086769104,24908,72737111,27164,-0.12771734595298767,0.695730447769165,-0.6954747438430786,72737137
15-May-2020 18:57:59.181,0.12636524438858032,24908,72737111,27164,-0.12774333357810974,0.6957308053970337,-0.6954655647277832,72737138
15-May-2020 18:58:00.181,0.12640365958213806,24908,72737111,27164,-0.127756267786026,0.6957207918167114,-0.6954665184020996,72737139
15-May-2020 18:58:01.181,0.1264251172542572,24908,72737111,27164,-0.1277848780155182,0.6957142353057861,-0.6954636573791504,72737140
15-May-2020 18:58:02.181,0.1264370083808899,24908,72737111,27164,-0.12782874703407288,0.6957165002822876,-0.6954513788223267,72737141
15-May-2020 18:58:03.181,0.1264682114124298,24908,72737143,27158,-0.12784749269485474,0.6957070827484131,-0.6954516172409058,72737142
15-May-2020 18:58:04.181,0.12650173902511597,24908,72737143,27158,-0.12787190079689026,0.6956924200057983,-0.6954556703567505,72737143
15-May-2020 18:58:05.181,0.12651339173316956,24908,72737143,27158,-0.1279081106185913,0.695690393447876,-0.695448637008667,72737144
15-May-2020 18:58:06.181,0.12653875350952148,24908,72737143,27158,-0.12793904542922974,0.69568932056427,-0.6954394578933716,72737145
15-May-2020 18:58:07.181,0.12657833099365234,24908,72737143,27158,-0.12795042991638184,0.6956814527511597,-0.6954381465911865,72737146
15-May-2020 18:58:08.181,0.12660059332847595,24908,72737143,27158,-0.12796974182128906,0.6956790685653687,-0.6954331398010254,72737147
15-May-2020 18:58:09.181,0.126618891954422,24940,72737143,27158,-0.1280093789100647,0.6956815719604492,-0.6954197883605957,72737148
15-May-2020 18:58:10.181,0.12665218114852905,24940,72737143,27158,-0.12802019715309143,0.6956779956817627,-0.6954153776168823,72737149
15-May-2020 18:58:11.181,0.12668374180793762,24940,72737143,27158,-0.12803438305854797,0.6956703662872314,-0.695414662361145,72737150
15-May-2020 18:58:12.181,0.1266964077949524,24940,72737143,27158,-0.1280786395072937,0.6956645250320435,-0.6954102516174316,72737151
15-May-2020 18:58:13.181,0.12671992182731628,24940,72737143,27158,-0.1281094253063202,0.695661187171936,-0.6954033374786377,72737152
15-May-2020 18:58:14.181,0.12675577402114868,24940,72737143,27158,-0.12812286615371704,0.6956514120101929,-0.695404052734375,72737153
15-May-2020 18:58:15.181,0.12677186727523804,24940,72737143,27158,-0.1281522810459137,0.6956462860107422,-0.6954009532928467,72737154
15-May-2020 18:58:16.181,0.12678492069244385,24940,72737143,27158,-0.1281898319721222,0.6956431865692139,-0.6953946352005005,72737155
15-May-2020 18:58:17.181,0.12682244181632996,24940,72737143,27158,-0.12820538878440857,0.6956381797790527,-0.6953901052474976,72737156
15-May-2020 18:58:18.181,0.1268555223941803,24940,72737143,27158,-0.12822285294532776,0.6956329345703125,-0.6953860521316528,72737157
15-May-2020 18:58:19.181,0.12687313556671143,24940,72737143,27158,-0.1282612681388855,0.6956336498260498,-0.6953752040863037,72737158
15-May-2020 18:58:20.181,0.12689968943595886,24940,72737143,27158,-0.12828198075294495,0.6956309080123901,-0.6953691244125366,72737159
15-May-2020 18:58:21.181,0.12694084644317627,24940,72737143,27158,-0.12829574942588806,0.6956242322921753,-0.6953656673431396,72737160
15-May-2020 18:58:22.181,0.12695792317390442,24940,72737143,27158,-0.1283268928527832,0.6956229209899902,-0.695358157157898,72737161
15-May-2020 18:58:23.181,0.12697145342826843,24940,72737143,27158,-0.1283593773841858,0.6956154108047485,-0.6953572034835815,72737162
15-May-2020 18:58:24.181,0.12700363993644714,24940,72737143,27158,-0.128374844789505,0.6956064701080322,-0.6953574419021606,72737163
15-May-2020 18:58:25.181,0.12703129649162292,24940,72737143,27158,-0.12840282917022705,0.6956013441085815,-0.69535231590271,72737164
15-May-2020 18:58:26.181,0.1270444691181183,24940,72737143,27158,-0.12844011187553406,0.6955991983413696,-0.6953450441360474,72737165
15-May-2020 18:58:27.181,0.1270744502544403,24940,72737143,27158,-0.12846124172210693,0.6955912113189697,-0.6953438520431519,72737166
15-May-2020 18:58:28.181,0.127109557390213,24940,72737143,27158,-0.1284795105457306,0.6955827474594116,-0.6953421831130981,72737167
15-May-2020 18:58:29.181,0.12712588906288147,24940,72737143,27158,-0.12850993871688843,0.6955876350402832,-0.6953287124633789,72737168
15-May-2020 18:58:30.181,0.1271502673625946,24940,72737143,27158,-0.12853917479515076,0.6955864429473877,-0.6953204870223999,72737169
15-May-2020 18:58:31.181,0.12718892097473145,24940,72737143,27158,-0.12855607271194458,0.6955769062042236,-0.6953197717666626,72737170
15-May-2020 18:58:32.181,0.12721270322799683,24940,72737143,27158,-0.12857940793037415,0.6955729722976685,-0.6953146457672119,72737171
15-May-2020 18:58:33.181,0.12723064422607422,24940,72737143,27158,-0.12861520051956177,0.6955736875534058,-0.6953040361404419,72737172
15-May-2020 18:58:34.181,0.12725898623466492,24940,72737143,27158,-0.12863695621490479,0.6955639123916626,-0.6953046321868896,72737173
15-May-2020 18:58:35.181,0.12728798389434814,24940,72737175,27164,-0.12865719199180603,0.6955528259277344,-0.695306658744812,72737174
15-May-2020 18:58:36.181,0.12730365991592407,24940,72737175,27164,-0.12869197130203247,0.6955516338348389,-0.6952989101409912,72737175
15-May-2020 18:58:37.181,0.12732499837875366,24940,72737175,27164,-0.12872090935707092,0.6955488920211792,-0.6952919960021973,72737176
15-May-2020 18:58:38.181,0.12735867500305176,24940,72737175,27164,-0.1287393867969513,0.6955373287200928,-0.6952942609786987,72737177
15-May-2020 18:58:39.181,0.12738540768623352,24940,72737175,27164,-0.12876644730567932,0.6955325603485107,-0.6952890157699585,72737178
15-May-2020 18:58:40.181,0.12740251421928406,24940,72737175,27164,-0.1287933886051178,0.69553542137146,-0.6952781677246094,72737179
15-May-2020 18:58:41.181,0.1274363100528717,24972,72737175,27164,-0.1288139522075653,0.6955323219299316,-0.6952712535858154,72737180
15-May-2020 18:58:42.181,0.12746837735176086,24972,72737175,27164,-0.12883204221725464,0.6955251693725586,-0.6952691078186035,72737181
15-May-2020 18:58:43.181,0.127485990524292,24972,72737175,27164,-0.12886527180671692,0.6955225467681885,-0.6952623128890991,72737182
15-May-2020 18:58:44.181,0.1275104284286499,24972,72737175,27164,-0.12889206409454346,0.6955190896987915,-0.6952563524246216,72737183
15-May-2020 18:58:45.181,0.12754082679748535,24972,72737175,27164,-0.12890911102294922,0.6955116987228394,-0.6952550411224365,72737184
15-May-2020 18:58:46.181,0.1275584101676941,24972,72737175,27164,-0.12893754243850708,0.6955044269561768,-0.695253849029541,72737185
15-May-2020 18:58:47.181,0.12757790088653564,24972,72737175,27164,-0.12897542119026184,0.695499062538147,-0.6952486038208008,72737186
15-May-2020 18:58:48.181,0.12760895490646362,24972,72737175,27164,-0.12899553775787354,0.6954923868179321,-0.6952459812164307,72737187
15-May-2020 18:58:49.181,0.12763991951942444,24972,72737175,27164,-0.12901347875595093,0.6954888105392456,-0.6952406167984009,72737188
15-May-2020 18:58:50.181,0.12765732407569885,24972,72737175,27164,-0.12904763221740723,0.6954841613769531,-0.6952356100082397,72737189
15-May-2020 18:58:51.181,0.12768536806106567,24972,72737175,27164,-0.12907198071479797,0.6954830884933472,-0.6952266693115234,72737190
15-May-2020 18:58:52.181,0.12772300839424133,24972,72737175,27164,-0.1290842592716217,0.6954801082611084,-0.695220947265625,72737191
15-May-2020 18:58:53.181,0.12774258852005005,24972,72737175,27164,-0.129111647605896,0.6954778432846069,-0.695214033126831,72737192
15-May-2020 18:58:54.181,0.12776008248329163,24972,72737175,27164,-0.12914419174194336,0.6954728364944458,-0.6952099800109863,72737193
15-May-2020 18:58:55.181,0.12779024243354797,24972,72737175,27164,-0.12916332483291626,0.6954646110534668,-0.6952091455459595,72737194
15-May-2020 18:58:56.181,0.12781894207000732,24972,72737175,27164,-0.12918409705162048,0.6954590082168579,-0.695205569267273,72737195
15-May-2020 18:58:57.181,0.12783405184745789,24972,72737175,27164,-0.1292244791984558,0.6954545974731445,-0.695199728012085,72737196
15-May-2020 18:58:58.181,0.1278570592403412,24972,72737175,27164,-0.1292525827884674,0.6954450607299805,-0.6951998472213745,72737197
15-May-2020 18:58:59.181,0.12789031863212585,24972,72737175,27164,-0.12926587462425232,0.6954394578933716,-0.6951968669891357,72737198
15-May-2020 18:59:00.181,0.12791332602500916,24972,72737175,27164,-0.12929603457450867,0.6954387426376343,-0.6951876878738403,72737199
15-May-2020 18:59:01.181,0.12793448567390442,24972,72737175,27164,-0.1293293535709381,0.6954367160797119,-0.6951795816421509,72737200
15-May-2020 18:59:02.181,0.12796828150749207,24972,72737175,27164,-0.12934362888336182,0.6954283714294434,-0.6951792240142822,72737201
15-May-2020 18:59:03.181,0.12799885869026184,24972,72737175,27164,-0.12936297059059143,0.6954257488250732,-0.6951727867126465,72737202
15-May-2020 18:59:04.181,0.12801799178123474,24972,72737175,27164,-0.129397451877594,0.6954275369644165,-0.695160984992981,72737203
15-May-2020 18:59:05.181,0.12804299592971802,24972,72737175,27164,-0.1294192671775818,0.695420503616333,-0.6951591968536377,72737204
15-May-2020 18:59:06.181,0.12807559967041016,24972,72737175,27164,-0.12943977117538452,0.6954107284545898,-0.6951591968536377,72737205
15-May-2020 18:59:07.181,0.12809348106384277,24972,72737207,27171,-0.12947240471839905,0.6954073905944824,-0.695152997970581,72737206
15-May-2020 18:59:08.181,0.12810981273651123,24972,72737207,27171,-0.12950298190116882,0.6954041719436646,-0.6951476335525513,72737207
15-May-2020 18:59:09.181,0.12814122438430786,24972,72737207,27171,-0.12952014803886414,0.6953933238983154,-0.6951495409011841,72737208
15-May-2020 18:59:10.181,0.1281663477420807,24972,72737207,27171,-0.12954223155975342,0.695387601852417,-0.6951464414596558,72737209
15-May-2020 18:59:11.181,0.12818601727485657,24972,72737207,27171,-0.12957721948623657,0.695386528968811,-0.6951375007629395,72737210
15-May-2020 18:59:12.181,0.1282186210155487,24972,72737207,27171,-0.1296006441116333,0.6953834295272827,-0.6951303482055664,72737211
15-May-2020 18:59:13.181,0.12825307250022888,25004,72737207,27171,-0.12961840629577637,0.6953771114349365,-0.6951265335083008,72737212
15-May-2020 18:59:14.181,0.1282755732536316,25004,72737207,27171,-0.12964603304862976,0.695374608039856,-0.6951198577880859,72737213
15-May-2020 18:59:15.181,0.12829533219337463,25004,72737207,27171,-0.1296733021736145,0.6953740119934082,-0.695111870765686,72737214
15-May-2020 18:59:16.181,0.12833216786384583,25004,72737207,27171,-0.12969174981117249,0.6953661441802979,-0.695109486579895,72737215
15-May-2020 18:59:17.181,0.1283533275127411,25004,72737207,27171,-0.129720538854599,0.6953588724136353,-0.6951075792312622,72737216
15-May-2020 18:59:18.181,0.12836819887161255,25004,72737207,27171,-0.12975263595581055,0.6953551769256592,-0.6951024532318115,72737217
15-May-2020 18:59:19.181,0.128393292427063,25004,72737207,27171,-0.12977513670921326,0.6953480243682861,-0.6951006650924683,72737218
15-May-2020 18:59:20.181,0.1284221112728119,25004,72737207,27171,-0.12979808449745178,0.6953401565551758,-0.6950991153717041,72737219
15-May-2020 18:59:21.181,0.12844115495681763,25004,72737207,27171,-0.12983214855194092,0.6953372955322266,-0.695091962814331,72737220
15-May-2020 18:59:22.181,0.1284668743610382,25004,72737207,27171,-0.12985673546791077,0.6953340768814087,-0.695085883140564,72737221
15-May-2020 18:59:23.181,0.12850025296211243,25004,72737207,27171,-0.12987294793128967,0.6953310966491699,-0.6950795650482178,72737222
15-May-2020 18:59:24.181,0.12852689623832703,25004,72737207,27171,-0.12989899516105652,0.6953283548355103,-0.6950722932815552,72737223
15-May-2020 18:59:25.181,0.1285494863986969,25004,72737207,27171,-0.12992972135543823,0.6953246593475342,-0.6950662136077881,72737224
15-May-2020 18:59:26.181,0.1285807192325592,25004,72737207,27171,-0.12994933128356934,0.6953188180923462,-0.6950626373291016,72737225
15-May-2020 18:59:27.181,0.12860766053199768,25004,72737207,27171,-0.12997105717658997,0.6953136920928955,-0.695059061050415,72737226
15-May-2020 18:59:28.181,0.1286221146583557,25004,72737207,27171,-0.13000449538230896,0.6953097581863403,-0.6950540542602539,72737227
15-May-2020 18:59:29.181,0.12864744663238525,25004,72737207,27171,-0.13002988696098328,0.6953030824661255,-0.6950511932373047,72737228
15-May-2020 18:59:30.181,0.1286783516407013,25004,72737207,27171,-0.13004916906356812,0.6952933073043823,-0.6950514316558838,72737229
15-May-2020 18:59:31.181,0.1286984384059906,25004,72737207,27171,-0.13007822632789612,0.6952911615371704,-0.6950443983078003,72737230
15-May-2020 18:59:32.181,0.12871778011322021,25004,72737207,27171,-0.13011020421981812,0.6952885389328003,-0.6950374841690063,72737231
15-May-2020 18:59:33.181,0.12875071167945862,25004,72737207,27171,-0.13012710213661194,0.6952811479568481,-0.6950356960296631,72737232
15-May-2020 18:59:34.181,0.1287824809551239,25004,72737207,27171,-0.13014936447143555,0.695276141166687,-0.6950305700302124,72737233
15-May-2020 18:59:35.181,0.12880167365074158,25004,72737207,27171,-0.13018032908439636,0.6952776908874512,-0.6950196027755737,72737234
15-May-2020 18:59:36.181,0.12882870435714722,25004,72737207,27171,-0.13020336627960205,0.6952738761901855,-0.695014238357544,72737235
15-May-2020 18:59:37.181,0.1288602352142334,25004,72737207,27171,-0.1302194595336914,0.6952672004699707,-0.695012092590332,72737236
15-May-2020 18:59:38.181,0.12888103723526,25004,72737207,27171,-0.13025006651878357,0.6952633857727051,-0.6950063705444336,72737237
15-May-2020 18:59:39.181,0.1288996934890747,25004,72737239,27164,-0.1302846074104309,0.695257306098938,-0.695002555847168,72737238
15-May-2020 18:59:40.181,0.12893134355545044,25004,72737239,27164,-0.13030844926834106,0.6952482461929321,-0.6950010061264038,72737239
15-May-2020 18:59:41.181,0.1289609968662262,25004,72737239,27164,-0.13033467531204224,0.6952413320541382,-0.6949977874755859,72737240
15-May-2020 18:59:42.181,0.12897777557373047,25004,72737239,27164,-0.13036534190177917,0.6952381134033203,-0.694991946220398,72737241
15-May-2020 18:59:43.181,0.12900418043136597,25004,72737239,27164,-0.13039010763168335,0.6952333450317383,-0.6949872970581055,72737242
15-May-2020 18:59:44.181,0.12903434038162231,25004,72737239,27164,-0.13040882349014282,0.6952285766601562,-0.6949828863143921,72737243
15-May-2020 18:59:45.181,0.12905827164649963,25036,72737239,27164,-0.13043326139450073,0.6952266693115234,-0.6949758529663086,72737244
15-May-2020 18:59:46.181,0.12908092141151428,25036,72737239,27164,-0.1304590106010437,0.6952266693115234,-0.6949670314788818,72737245
15-May-2020 18:59:47.181,0.12911197543144226,25036,72737239,27164,-0.1304781436920166,0.6952211856842041,-0.6949626207351685,72737246
15-May-2020 18:59:48.181,0.12914115190505981,25036,72737239,27164,-0.13050171732902527,0.6952145099639893,-0.6949598789215088,72737247
15-May-2020 18:59:49.181,0.12916266918182373,25036,72737239,27164,-0.13053807616233826,0.695210337638855,-0.6949528455734253,72737248
15-May-2020 18:59:50.181,0.12918516993522644,25036,72737239,27164,-0.1305633783340454,0.6952036619186401,-0.6949505805969238,72737249
15-May-2020 18:59:51.181,0.1292136013507843,25036,72737239,27164,-0.13058674335479736,0.6951957941055298,-0.6949487924575806,72737250
15-May-2020 18:59:52.181,0.12923520803451538,25036,72737239,27164,-0.13061779737472534,0.6951906681060791,-0.6949441432952881,72737251
15-May-2020 18:59:53.181,0.1292562186717987,25036,72737239,27164,-0.13064467906951904,0.6951874494552612,-0.6949383020401001,72737252
15-May-2020 18:59:54.181,0.12928614020347595,25036,72737239,27164,-0.13066619634628296,0.6951818466186523,-0.6949344873428345,72737253
15-May-2020 18:59:55.181,0.12931185960769653,25036,72737239,27164,-0.1306854486465454,0.69517982006073,-0.6949280500411987,72737254
15-May-2020 18:59:56.181,0.12933623790740967,25036,72737239,27164,-0.13070964813232422,0.695178747177124,-0.6949203014373779,72737255
15-May-2020 18:59:57.181,0.1293637752532959,25036,72737239,27164,-0.1307315230369568,0.6951746940612793,-0.6949149370193481,72737256
15-May-2020 18:59:58.181,0.12939214706420898,25036,72737239,27164,-0.13074833154678345,0.6951712369918823,-0.6949100494384766,72737257
15-May-2020 18:59:59.181,0.12941685318946838,25036,72737239,27164,-0.1307850480079651,0.6951645612716675,-0.6949050426483154,72737258
15-May-2020 19:00:00.181,0.12944096326828003,25036,72737239,27164,-0.13081330060958862,0.6951581239700317,-0.6949018239974976,72737259
15-May-2020 19:00:01.181,0.12946820259094238,25036,72737239,27164,-0.1308390498161316,0.6951507329940796,-0.694899320602417,72737260
15-May-2020 19:00:02.181,0.12949120998382568,25036,72737239,27164,-0.13086846470832825,0.6951454877853394,-0.6948947906494141,72737261
15-May-2020 19:00:03.181,0.12951114773750305,25036,72737239,27164,-0.13089773058891296,0.6951409578323364,-0.6948897838592529,72737262
15-May-2020 19:00:04.181,0.1295424997806549,25036,72737239,27164,-0.1309213936328888,0.6951335668563843,-0.6948868036270142,72737263
15-May-2020 19:00:05.181,0.1295662224292755,25036,72737239,27164,-0.13094067573547363,0.6951308250427246,-0.6948816776275635,72737264
15-May-2020 19:00:06.181,0.12958985567092896,25036,72737239,27164,-0.13096672296524048,0.6951311826705933,-0.6948720216751099,72737265
15-May-2020 19:00:07.181,0.12961634993553162,25036,72737239,27164,-0.13098940253257751,0.6951265335083008,-0.6948674917221069,72737266
15-May-2020 19:00:08.181,0.1296478509902954,25036,72737239,27164,-0.13100767135620117,0.6951195001602173,-0.6948651075363159,72737267
15-May-2020 19:00:09.181,0.12967219948768616,25036,72737239,27164,-0.1310371458530426,0.6951160430908203,-0.6948585510253906,72737268
15-May-2020 19:00:10.181,0.12969496846199036,25036,72737239,27164,-0.13106626272201538,0.6951122283935547,-0.694852352142334,72737269
15-May-2020 19:00:11.181,0.12972193956375122,25036,72737271,27171,-0.1310935914516449,0.6951038837432861,-0.6948510408401489,72737270
15-May-2020 19:00:12.181,0.12974917888641357,25036,72737271,27171,-0.13111931085586548,0.6950967311859131,-0.6948479413986206,72737271
15-May-2020 19:00:13.181,0.1297646462917328,25036,72737271,27171,-0.1311500072479248,0.6950935125350952,-0.6948424577713013,72737272
15-May-2020 19:00:14.181,0.1297885775566101,25036,72737271,27171,-0.13117417693138123,0.695090651512146,-0.6948362588882446,72737273
15-May-2020 19:00:15.181,0.1298176348209381,25036,72737271,27171,-0.13119205832481384,0.695082426071167,-0.6948357820510864,72737274
15-May-2020 19:00:16.181,0.12984123826026917,25036,72737271,27171,-0.13121595978736877,0.6950790882110596,-0.6948301792144775,72737275
15-May-2020 19:00:17.181,0.12986373901367188,25068,72737271,27171,-0.1312457025051117,0.6950777769088745,-0.6948217153549194,72737276
15-May-2020 19:00:18.181,0.12989678978919983,25068,72737271,27171,-0.13126787543296814,0.6950730085372925,-0.6948161125183105,72737277
15-May-2020 19:00:19.181,0.12992653250694275,25068,72737271,27171,-0.1312883496284485,0.6950662136077881,-0.6948134899139404,72737278
15-May-2020 19:00:20.181,0.12994906306266785,25068,72737271,27171,-0.13131985068321228,0.695063591003418,-0.6948060989379883,72737279
15-May-2020 19:00:21.181,0.12997394800186157,25068,72737271,27171,-0.13134625554084778,0.6950595378875732,-0.6948003768920898,72737280
15-May-2020 19:00:22.181,0.13000193238258362,25068,72737271,27171,-0.13136717677116394,0.6950523853302002,-0.6947983503341675,72737281
15-May-2020 19:00:23.181,0.13001972436904907,25068,72737271,27171,-0.13139569759368896,0.6950453519821167,-0.6947965621948242,72737282
15-May-2020 19:00:24.181,0.13003948330879211,25068,72737271,27171,-0.13142544031143188,0.6950414180755615,-0.6947911977767944,72737283
15-May-2020 19:00:25.181,0.1300678551197052,25068,72737271,27171,-0.13144594430923462,0.6950355768203735,-0.6947875022888184,72737284
15-May-2020 19:00:26.181,0.1300913691520691,25068,72737271,27171,-0.13146811723709106,0.6950324773788452,-0.694782018661499,72737285
15-May-2020 19:00:27.181,0.1301172971725464,25068,72737271,27171,-0.13149717450141907,0.6950280666351318,-0.6947764158248901,72737286
15-May-2020 19:00:28.181,0.13014784455299377,25068,72737271,27171,-0.13151958584785461,0.695022463798523,-0.6947720050811768,72737287
15-May-2020 19:00:29.181,0.13017970323562622,25068,72737271,27171,-0.13154104351997375,0.6950198411941528,-0.6947646141052246,72737288
15-May-2020 19:00:30.181,0.1302039623260498,25068,72737271,27171,-0.13156992197036743,0.6950186491012573,-0.694756031036377,72737289
15-May-2020 19:00:31.181,0.13022732734680176,25068,72737271,27171,-0.13159793615341187,0.6950112581253052,-0.6947536468505859,72737290
15-May-2020 19:00:32.181,0.1302536427974701,25068,72737271,27171,-0.1316215991973877,0.6950045824050903,-0.6947509050369263,72737291
15-May-2020 19:00:33.181,0.1302749514579773,25068,72737271,27171,-0.13164782524108887,0.6950007677078247,-0.6947454214096069,72737292
15-May-2020 19:00:34.181,0.13029450178146362,25068,72737271,27171,-0.1316775679588318,0.6949948072433472,-0.6947420835494995,72737293
15-May-2020 19:00:35.181,0.13032352924346924,25068,72737271,27171,-0.1317029595375061,0.6949857473373413,-0.6947413682937622,72737294
15-May-2020 19:00:36.181,0.13034877181053162,25068,72737271,27171,-0.13172495365142822,0.6949800252914429,-0.6947376728057861,72737295
15-May-2020 19:00:37.181,0.13037261366844177,25068,72737271,27171,-0.13175079226493835,0.6949795484542847,-0.6947289705276489,72737296
15-May-2020 19:00:38.181,0.13039809465408325,25068,72737271,27171,-0.13177499175071716,0.6949754953384399,-0.6947237253189087,72737297
15-May-2020 19:00:39.181,0.13042908906936646,25068,72737271,27171,-0.13179674744606018,0.6949684619903564,-0.6947208642959595,72737298
15-May-2020 19:00:40.181,0.13045421242713928,25068,72737271,27171,-0.13182488083839417,0.6949669122695923,-0.6947121620178223,72737299
15-May-2020 19:00:41.181,0.13047975301742554,25068,72737271,27171,-0.1318526268005371,0.6949663162231445,-0.6947028636932373,72737300
15-May-2020 19:00:42.181,0.13050776720046997,25068,72737271,27171,-0.13187184929847717,0.6949601173400879,-0.6947002410888672,72737301
15-May-2020 19:00:43.181,0.1305316686630249,25068,72737303,27164,-0.13190069794654846,0.6949522495269775,-0.6946978569030762,72737302
15-May-2020 19:00:44.181,0.1305522918701172,25068,72737303,27164,-0.13192948698997498,0.6949487924575806,-0.6946920156478882,72737303
15-May-2020 19:00:45.181,0.13057973980903625,25068,72737303,27164,-0.13195636868476868,0.6949434280395508,-0.6946873664855957,72737304
15-May-2020 19:00:46.181,0.13060417771339417,25068,72737303,27164,-0.1319812834262848,0.6949336528778076,-0.6946877241134644,72737305
15-May-2020 19:00:47.181,0.13062840700149536,25068,72737303,27164,-0.13200771808624268,0.6949276924133301,-0.6946841478347778,72737306
15-May-2020 19:00:48.181,0.13065242767333984,25068,72737303,27164,-0.1320348083972931,0.6949257850646973,-0.694676399230957,72737307
15-May-2020 19:00:49.181,0.13068288564682007,25100,72737303,27164,-0.13205620646476746,0.694921612739563,-0.6946704387664795,72737308
15-May-2020 19:00:50.181,0.13071021437644958,25100,72737303,27164,-0.13207587599754333,0.6949166059494019,-0.6946666240692139,72737309
15-May-2020 19:00:51.181,0.1307326853275299,25100,72737303,27164,-0.1321062445640564,0.6949144601821899,-0.6946588754653931,72737310
15-May-2020 19:00:52.181,0.13075917959213257,25100,72737303,27164,-0.13213205337524414,0.6949137449264526,-0.6946498155593872,72737311
15-May-2020 19:00:53.181,0.1307854950428009,25100,72737303,27164,-0.1321488916873932,0.6949106454849243,-0.6946446895599365,72737312
15-May-2020 19:00:54.181,0.13080739974975586,25100,72737303,27164,-0.1321766972541809,0.6949037313461304,-0.6946423053741455,72737313
15-May-2020 19:00:55.181,0.13082990050315857,25100,72737303,27164,-0.1322091519832611,0.6948941946029663,-0.6946412324905396,72737314
15-May-2020 19:00:56.181,0.13085487484931946,25100,72737303,27164,-0.13223493099212646,0.6948908567428589,-0.6946349143981934,72737315
15-May-2020 19:00:57.181,0.13088107109069824,25100,72737303,27164,-0.13226214051246643,0.6948810815811157,-0.6946347951889038,72737316
15-May-2020 19:00:58.181,0.13090670108795166,25100,72737303,27164,-0.13228893280029297,0.694877028465271,-0.6946290731430054,72737317
15-May-2020 19:00:59.181,0.13093018531799316,25100,72737303,27164,-0.13231009244918823,0.6948724985122681,-0.6946250200271606,72737318
15-May-2020 19:01:00.181,0.13096654415130615,25100,72737303,27164,-0.13233673572540283,0.6948695182800293,-0.6946161985397339,72737319
15-May-2020 19:01:01.181,0.13098645210266113,25100,72737303,27164,-0.13235241174697876,0.6948680877685547,-0.6946107149124146,72737320
15-May-2020 19:01:02.181,0.1310114562511444,25100,72737303,27164,-0.13237744569778442,0.6948630809783936,-0.6946063041687012,72737321
15-May-2020 19:01:03.181,0.1310383677482605,25100,72737303,27164,-0.13239967823028564,0.6948599815368652,-0.6946002244949341,72737322
15-May-2020 19:01:04.181,0.13106566667556763,25100,72737303,27164,-0.13242807984352112,0.6948535442352295,-0.6945961713790894,72737323
15-May-2020 19:01:05.181,0.13108733296394348,25100,72737303,27164,-0.13246122002601624,0.6948481798171997,-0.69459068775177,72737324
15-May-2020 19:01:06.181,0.1311076581478119,25100,72737303,27164,-0.1324882209300995,0.6948411464691162,-0.6945888996124268,72737325
15-May-2020 19:01:07.181,0.1311359703540802,25100,72737303,27164,-0.13251328468322754,0.6948339939117432,-0.6945860385894775,72737326
15-May-2020 19:01:08.181,0.1311582326889038,25100,72737303,27164,-0.13254183530807495,0.6948294639587402,-0.6945809125900269,72737327
15-May-2020 19:01:09.181,0.13118121027946472,25100,72737303,27164,-0.1325678825378418,0.694825291633606,-0.6945756673812866,72737328
15-May-2020 19:01:10.181,0.1312127709388733,25100,72737303,27164,-0.13258907198905945,0.694819450378418,-0.6945716142654419,72737329
15-May-2020 19:01:11.181,0.13123995065689087,25100,72737303,27164,-0.1326119601726532,0.6948169469833374,-0.6945642232894897,72737330
15-May-2020 19:01:12.181,0.13126447796821594,25100,72737303,27164,-0.13263803720474243,0.6948168277740479,-0.6945552825927734,72737331
15-May-2020 19:01:13.181,0.13129350543022156,25100,72737303,27164,-0.13266149163246155,0.6948084831237793,-0.6945532560348511,72737332
15-May-2020 19:01:14.181,0.13131961226463318,25100,72737303,27164,-0.13268214464187622,0.6948047876358032,-0.6945482492446899,72737333
15-May-2020 19:01:15.181,0.13134127855300903,25100,72737335,27171,-0.132711261510849,0.6948018074035645,-0.6945414543151855,72737334
15-May-2020 19:01:16.181,0.13136383891105652,25100,72737335,27171,-0.13273939490318298,0.6947965621948242,-0.6945370435714722,72737335
15-May-2020 19:01:17.181,0.13139158487319946,25100,72737335,27171,-0.13276419043540955,0.6947882175445557,-0.694535493850708,72737336
15-May-2020 19:01:18.181,0.13141390681266785,25100,72737335,27171,-0.13279160857200623,0.6947826147079468,-0.6945316791534424,72737337
15-May-2020 19:01:19.181,0.13143602013587952,25100,72737335,27171,-0.13282272219657898,0.6947798728942871,-0.6945241689682007,72737338
15-May-2020 19:01:20.181,0.13146263360977173,25100,72737335,27171,-0.1328447163105011,0.6947735548019409,-0.6945213079452515,72737339
15-May-2020 19:01:21.181,0.1314924955368042,25132,72737335,27171,-0.13286784291267395,0.6947667598724365,-0.694517970085144,72737340
15-May-2020 19:01:22.181,0.13151773810386658,25132,72737335,27171,-0.13289493322372437,0.6947640180587769,-0.694510817527771,72737341
15-May-2020 19:01:23.181,0.13154363632202148,25132,72737335,27171,-0.13291752338409424,0.6947633028030396,-0.6945019960403442,72737342
15-May-2020 19:01:24.181,0.13157406449317932,25132,72737335,27171,-0.13293370604515076,0.6947590112686157,-0.6944979429244995,72737343
15-May-2020 19:01:25.181,0.13159921765327454,25132,72737335,27171,-0.13295871019363403,0.6947526931762695,-0.6944944858551025,72737344
15-May-2020 19:01:26.181,0.1316213607788086,25132,72737335,27171,-0.132988840341568,0.6947495937347412,-0.6944873332977295,72737345
15-May-2020 19:01:27.181,0.13164588809013367,25132,72737335,27171,-0.13301223516464233,0.6947463750839233,-0.6944814920425415,72737346
15-May-2020 19:01:28.181,0.1316707730293274,25132,72737335,27171,-0.13303735852241516,0.6947393417358398,-0.69447922706604,72737347
15-May-2020 19:01:29.181,0.1316886842250824,25132,72737335,27171,-0.13306760787963867,0.6947335004806519,-0.6944758892059326,72737348
15-May-2020 19:01:30.181,0.1317135989665985,25132,72737335,27171,-0.1330956220626831,0.6947301626205444,-0.6944692134857178,72737349
15-May-2020 19:01:31.181,0.13174301385879517,25132,72737335,27171,-0.13311868906021118,0.694725751876831,-0.6944632530212402,72737350
15-May-2020 19:01:32.181,0.13176590204238892,25132,72737335,27171,-0.1331409513950348,0.6947214603424072,-0.694459080696106,72737351
15-May-2020 19:01:33.181,0.1317901611328125,25132,72737335,27171,-0.13316354155540466,0.6947184801101685,-0.6944531202316284,72737352
15-May-2020 19:01:34.181,0.13182154297828674,25132,72737335,27171,-0.13318857550621033,0.694716215133667,-0.6944447755813599,72737353
15-May-2020 19:01:35.181,0.13184908032417297,25132,72737335,27171,-0.13320806622505188,0.6947129964828491,-0.6944388151168823,72737354
15-May-2020 19:01:36.181,0.13187232613563538,25132,72737335,27171,-0.1332305371761322,0.6947081089019775,-0.6944350004196167,72737355
15-May-2020 19:01:37.181,0.13189563155174255,25132,72737335,27171,-0.13326120376586914,0.694701075553894,-0.6944319009780884,72737356
15-May-2020 19:01:38.181,0.13191992044448853,25132,72737335,27171,-0.13328269124031067,0.694697380065918,-0.6944268941879272,72737357
15-May-2020 19:01:39.181,0.13194522261619568,25132,72737335,27171,-0.13331210613250732,0.694689154624939,-0.6944246292114258,72737358
15-May-2020 19:01:40.181,0.1319669783115387,25132,72737335,27171,-0.13334718346595764,0.6946827173233032,-0.6944202184677124,72737359
15-May-2020 19:01:41.181,0.13199415802955627,25132,72737335,27171,-0.1333714723587036,0.6946781873703003,-0.6944149732589722,72737360
15-May-2020 19:01:42.181,0.1320224106311798,25132,72737335,27171,-0.1333971619606018,0.6946759223937988,-0.6944069862365723,72737361
15-May-2020 19:01:43.181,0.13204804062843323,25132,72737335,27171,-0.13342124223709106,0.6946717500686646,-0.6944016218185425,72737362
15-May-2020 19:01:44.181,0.13207536935806274,25132,72737335,27171,-0.13344591856002808,0.6946687698364258,-0.6943947076797485,72737363
15-May-2020 19:01:45.181,0.13210639357566833,25132,72737335,27171,-0.133468359708786,0.694664716720581,-0.6943885087966919,72737364
15-May-2020 19:01:46.181,0.13213306665420532,25132,72737335,27171,-0.1334913969039917,0.6946613788604736,-0.6943823099136353,72737365
15-May-2020 19:01:47.181,0.13215580582618713,25132,72737367,27158,-0.13351553678512573,0.6946557760238647,-0.6943789720535278,72737366
15-May-2020 19:01:48.181,0.1321812868118286,25132,72737367,27158,-0.13353922963142395,0.6946489810943604,-0.6943765878677368,72737367
15-May-2020 19:01:49.181,0.13220590353012085,25132,72737367,27158,-0.13356590270996094,0.6946436166763306,-0.6943719387054443,72737368
15-May-2020 19:01:50.181,0.13222914934158325,25132,72737367,27158,-0.13359758257865906,0.6946383714675903,-0.6943668127059937,72737369
15-May-2020 19:01:51.181,0.1322542428970337,25132,72737367,27158,-0.13362407684326172,0.69463050365448,-0.6943643093109131,72737370
15-May-2020 19:01:52.181,0.13227975368499756,25132,72737367,27158,-0.1336531937122345,0.694625973701477,-0.6943584680557251,72737371
15-May-2020 19:01:53.181,0.13230660557746887,25164,72737367,27158,-0.1336807906627655,0.694622278213501,-0.6943519115447998,72737372
15-May-2020 19:01:54.181,0.13233453035354614,25164,72737367,27158,-0.13370519876480103,0.6946181058883667,-0.6943461894989014,72737373
15-May-2020 19:01:55.181,0.13235819339752197,25164,72737367,27158,-0.1337207853794098,0.6946147680282593,-0.6943420171737671,72737374
15-May-2020 19:01:56.181,0.1323862075805664,25164,72737367,27158,-0.1337454617023468,0.6946125030517578,-0.6943340301513672,72737375
15-May-2020 19:01:57.181,0.13240891695022583,25164,72737367,27158,-0.1337675154209137,0.6946090459823608,-0.694328784942627,72737376
15-May-2020 19:01:58.181,0.13243567943572998,25164,72737367,27158,-0.13379183411598206,0.6946027278900146,-0.69432532787323,72737377
15-May-2020 19:01:59.181,0.13246047496795654,25164,72737367,27158,-0.13381940126419067,0.694593071937561,-0.6943250894546509,72737378
15-May-2020 19:02:00.181,0.13248315453529358,25164,72737367,27158,-0.13384675979614258,0.6945881843566895,-0.694320559501648,72737379
15-May-2020 19:02:01.181,0.1325071156024933,25164,72737367,27158,-0.13387614488601685,0.6945816278457642,-0.6943166255950928,72737380
15-May-2020 19:02:02.181,0.13253042101860046,25164,72737367,27158,-0.13390019536018372,0.6945750713348389,-0.6943143606185913,72737381
15-May-2020 19:02:03.181,0.1325584352016449,25164,72737367,27158,-0.1339288055896759,0.6945688724517822,-0.6943095922470093,72737382
15-May-2020 19:02:04.181,0.13258427381515503,25164,72737367,27158,-0.13395780324935913,0.6945663690567017,-0.6943016052246094,72737383
15-May-2020 19:02:05.181,0.13260969519615173,25164,72737367,27158,-0.13397842645645142,0.6945654153823853,-0.6942938566207886,72737384
15-May-2020 19:02:06.181,0.132637619972229,25164,72737367,27158,-0.1339983344078064,0.6945599317550659,-0.6942898035049438,72737385
15-May-2020 19:02:07.181,0.132661372423172,25164,72737367,27158,-0.1340216100215912,0.6945570707321167,-0.6942838430404663,72737386
15-May-2020 19:02:08.181,0.13269007205963135,25164,72737367,27158,-0.1340515911579132,0.6945533752441406,-0.6942763328552246,72737387
15-May-2020 19:02:09.181,0.13271543383598328,25164,72737367,27158,-0.13407227396965027,0.6945469379425049,-0.6942737102508545,72737388
15-May-2020 19:02:10.181,0.13273778557777405,25164,72737367,27158,-0.1340979039669037,0.6945379972457886,-0.6942735910415649,72737389
15-May-2020 19:02:11.181,0.13275977969169617,25164,72737367,27158,-0.13412916660308838,0.6945300102233887,-0.6942713260650635,72737390
15-May-2020 19:02:12.181,0.13278788328170776,25164,72737367,27158,-0.13415905833244324,0.6945250034332275,-0.6942650079727173,72737391
15-May-2020 19:02:13.182,0.13281279802322388,25164,72737367,27158,-0.13418465852737427,0.6945180892944336,-0.6942625045776367,72737392
15-May-2020 19:02:14.182,0.13283690810203552,25164,72737367,27158,-0.13420960307121277,0.694512128829956,-0.6942588090896606,72737393
15-May-2020 19:02:15.182,0.13286226987838745,25164,72737367,27158,-0.13423454761505127,0.6945098638534546,-0.694251537322998,72737394
15-May-2020 19:02:16.182,0.1328924596309662,25164,72737367,27158,-0.13425835967063904,0.6945068836212158,-0.6942439079284668,72737395
15-May-2020 19:02:17.182,0.13292190432548523,25164,72737367,27158,-0.13428103923797607,0.6945033073425293,-0.694237470626831,72737396
15-May-2020 19:02:18.182,0.13294315338134766,25164,72737367,27158,-0.13430199027061462,0.6944980621337891,-0.6942347288131714,72737397
15-May-2020 19:02:19.182,0.13296911120414734,25164,72737399,27171,-0.1343279778957367,0.6944949626922607,-0.694227933883667,72737398
15-May-2020 19:02:20.182,0.13299524784088135,25164,72737399,27171,-0.13435599207878113,0.6944890022277832,-0.6942234039306641,72737399
15-May-2020 19:02:21.182,0.1330178678035736,25164,72737399,27171,-0.13438132405281067,0.6944807767868042,-0.6942224502563477,72737400
15-May-2020 19:02:22.182,0.13303866982460022,25164,72737399,27171,-0.13440853357315063,0.6944735050201416,-0.6942199468612671,72737401
15-May-2020 19:02:23.182,0.13306179642677307,25164,72737399,27171,-0.13443705439567566,0.6944676637649536,-0.6942161321640015,72737402
15-May-2020 19:02:24.182,0.1330857276916504,25164,72737399,27171,-0.13446325063705444,0.694463849067688,-0.6942101716995239,72737403
15-May-2020 19:02:25.182,0.13311249017715454,25196,72737399,27171,-0.13448622822761536,0.6944564580917358,-0.6942079067230225,72737404
15-May-2020 19:02:26.182,0.13313591480255127,25196,72737399,27171,-0.13450753688812256,0.6944535970687866,-0.6942024230957031,72737405
15-May-2020 19:02:27.182,0.13316616415977478,25196,72737399,27171,-0.13453251123428345,0.6944514513015747,-0.6941937208175659,72737406
15-May-2020 19:02:28.182,0.13319295644760132,25196,72737399,27171,-0.13455861806869507,0.6944471597671509,-0.6941877603530884,72737407
15-May-2020 19:02:29.182,0.13321781158447266,25196,72737399,27171,-0.134579598903656,0.6944425106048584,-0.6941835880279541,72737408
15-May-2020 19:02:30.182,0.1332385540008545,25196,72737399,27171,-0.13460275530815125,0.6944386959075928,-0.6941792964935303,72737409
15-May-2020 19:02:31.182,0.13326677680015564,25196,72737399,27171,-0.13463592529296875,0.694433331489563,-0.6941725015640259,72737410
15-May-2020 19:02:32.182,0.13328829407691956,25196,72737399,27171,-0.13466134667396545,0.694426417350769,-0.6941705942153931,72737411
15-May-2020 19:02:33.182,0.1333121359348297,25196,72737399,27171,-0.13469132781028748,0.6944171190261841,-0.6941697597503662,72737412
15-May-2020 19:02:34.182,0.133335143327713,25196,72737399,27171,-0.13471660017967224,0.6944104433059692,-0.6941667795181274,72737413
15-May-2020 19:02:35.182,0.13335922360420227,25196,72737399,27171,-0.13474151492118835,0.6944050788879395,-0.6941627264022827,72737414
15-May-2020 19:02:36.182,0.13338583707809448,25196,72737399,27171,-0.13476422429084778,0.6943999528884888,-0.6941584348678589,72737415
15-May-2020 19:02:37.182,0.13341519236564636,25196,72737399,27171,-0.1347881257534027,0.6943955421447754,-0.6941524744033813,72737416
15-May-2020 19:02:38.182,0.13344153761863708,25196,72737399,27171,-0.13481175899505615,0.6943942308425903,-0.6941441297531128,72737417
15-May-2020 19:02:39.182,0.1334727704524994,25196,72737399,27171,-0.13483953475952148,0.6943928003311157,-0.6941342353820801,72737418
15-May-2020 19:02:40.182,0.13349860906600952,25196,72737399,27171,-0.1348588764667511,0.6943881511688232,-0.6941301822662354,72737419
15-May-2020 19:02:41.182,0.13352444767951965,25196,72737399,27171,-0.13488733768463135,0.694379448890686,-0.6941283941268921,72737420
15-May-2020 19:02:42.182,0.1335451304912567,25196,72737399,27171,-0.13491544127464294,0.6943747997283936,-0.6941236257553101,72737421
15-May-2020 19:02:43.182,0.1335689127445221,25196,72737399,27171,-0.13494327664375305,0.6943672895431519,-0.6941210031509399,72737422
15-May-2020 19:02:44.182,0.13359332084655762,25196,72737399,27171,-0.13496991991996765,0.6943584680557251,-0.694119930267334,72737423
15-May-2020 19:02:45.182,0.13361471891403198,25196,72737399,27171,-0.13499614596366882,0.6943511962890625,-0.6941180229187012,72737424
15-May-2020 19:02:46.182,0.1336396336555481,25196,72737399,27171,-0.13502168655395508,0.6943482160568237,-0.6941112279891968,72737425
15-May-2020 19:02:47.182,0.1336669623851776,25196,72737399,27171,-0.13504552841186523,0.6943448781967163,-0.694104790687561,72737426
15-May-2020 19:02:48.182,0.1336917281150818,25196,72737399,27171,-0.13506433367729187,0.694340705871582,-0.6941006183624268,72737427
15-May-2020 19:02:49.182,0.13371732831001282,25196,72737399,27171,-0.1350877583026886,0.6943379640579224,-0.6940940618515015,72737428
15-May-2020 19:02:50.182,0.13374784588813782,25196,72737399,27171,-0.1351156234741211,0.6943356990814209,-0.6940845251083374,72737429
15-May-2020 19:02:51.182,0.13377666473388672,25196,72737431,27164,-0.13514620065689087,0.6943289041519165,-0.6940798759460449,72737430
15-May-2020 19:02:52.182,0.1337999701499939,25196,72737431,27164,-0.13516965508460999,0.6943216323852539,-0.6940782070159912,72737431
15-May-2020 19:02:53.182,0.1338222324848175,25196,72737431,27164,-0.13519692420959473,0.6943159103393555,-0.6940743923187256,72737432
15-May-2020 19:02:54.182,0.13384628295898438,25196,72737431,27164,-0.13522538542747498,0.6943097114562988,-0.6940703392028809,72737433
15-May-2020 19:02:55.182,0.13386929035186768,25196,72737431,27164,-0.1352514624595642,0.6943036317825317,-0.6940670013427734,72737434
15-May-2020 19:02:56.182,0.13389021158218384,25196,72737431,27164,-0.13527429103851318,0.6942975521087646,-0.6940642595291138,72737435
15-May-2020 19:02:57.182,0.13391458988189697,25228,72737431,27164,-0.1352960467338562,0.6942940950393677,-0.694058895111084,72737436
15-May-2020 19:02:58.182,0.1339406669139862,25228,72737431,27164,-0.1353217363357544,0.6942915916442871,-0.6940515041351318,72737437
15-May-2020 19:02:59.182,0.13396909832954407,25228,72737431,27164,-0.135346919298172,0.6942856311798096,-0.694047212600708,72737438
15-May-2020 19:03:00.182,0.13399934768676758,25228,72737431,27164,-0.1353718638420105,0.6942800283432007,-0.6940422058105469,72737439
15-May-2020 19:03:01.182,0.13402506709098816,25228,72737431,27164,-0.13539716601371765,0.6942769289016724,-0.6940351724624634,72737440
15-May-2020 19:03:02.182,0.1340533196926117,25228,72737431,27164,-0.1354263722896576,0.6942750215530396,-0.6940261125564575,72737441
15-May-2020 19:03:03.182,0.13407942652702332,25228,72737431,27164,-0.13545012474060059,0.694266676902771,-0.6940248012542725,72737442
15-May-2020 19:03:04.182,0.13410413265228271,25228,72737431,27164,-0.13547995686531067,0.6942588090896606,-0.6940220594406128,72737443
15-May-2020 19:03:05.182,0.13412415981292725,25228,72737431,27164,-0.13550424575805664,0.6942555904388428,-0.6940163373947144,72737444
15-May-2020 19:03:06.182,0.13414806127548218,25228,72737431,27164,-0.135530024766922,0.6942517757415771,-0.6940106153488159,72737445
15-May-2020 19:03:07.182,0.13417065143585205,25228,72737431,27164,-0.1355549693107605,0.6942430734634399,-0.6940100193023682,72737446
15-May-2020 19:03:08.182,0.13420021533966064,25228,72737431,27164,-0.13557925820350647,0.6942354440689087,-0.694007158279419,72737447
15-May-2020 19:03:09.182,0.13422736525535583,25228,72737431,27164,-0.13560417294502258,0.6942355632781982,-0.6939969062805176,72737448
15-May-2020 19:03:10.182,0.13425469398498535,25228,72737431,27164,-0.1356290578842163,0.6942343711853027,-0.6939880847930908,72737449
15-May-2020 19:03:11.182,0.134283185005188,25228,72737431,27164,-0.13564932346343994,0.6942274570465088,-0.6939852237701416,72737450
15-May-2020 19:03:12.182,0.134309321641922,25228,72737431,27164,-0.135676771402359,0.6942226886749268,-0.6939799785614014,72737451
15-May-2020 19:03:13.182,0.13433155417442322,25228,72737431,27164,-0.13570010662078857,0.6942222118377686,-0.6939712762832642,72737452
15-May-2020 19:03:14.182,0.1343560814857483,25228,72737431,27164,-0.13572794198989868,0.6942157745361328,-0.6939677000045776,72737453
15-May-2020 19:03:15.182,0.13437756896018982,25228,72737431,27164,-0.13575395941734314,0.6942062377929688,-0.6939680576324463,72737454
15-May-2020 19:03:16.182,0.13439953327178955,25228,72737431,27164,-0.1357773244380951,0.6942003965377808,-0.6939648389816284,72737455
15-May-2020 19:03:17.182,0.13442254066467285,25228,72737431,27164,-0.13580498099327087,0.6941969394683838,-0.6939587593078613,72737456
15-May-2020 19:03:18.182,0.1344471573829651,25228,72737431,27164,-0.135832279920578,0.6941933631896973,-0.6939519643783569,72737457
15-May-2020 19:03:19.182,0.1344793736934662,25228,72737431,27164,-0.1358601152896881,0.694183349609375,-0.6939504146575928,72737458
15-May-2020 19:03:20.182,0.1345042884349823,25228,72737431,27164,-0.13588038086891174,0.6941806077957153,-0.6939444541931152,72737459
15-May-2020 19:03:21.182,0.1345292627811432,25228,72737431,27164,-0.13590377569198608,0.6941801309585571,-0.6939351558685303,72737460
15-May-2020 19:03:22.182,0.13455545902252197,25228,72737431,27164,-0.13592639565467834,0.6941784620285034,-0.6939272880554199,72737461
15-May-2020 19:03:23.182,0.13458245992660522,25228,72737463,27164,-0.1359507143497467,0.6941701173782349,-0.6939256191253662,72737462
15-May-2020 19:03:24.182,0.13460254669189453,25228,72737463,27164,-0.13597372174263,0.6941655874252319,-0.6939218044281006,72737463
15-May-2020 19:03:25.182,0.13462603092193604,25228,72737463,27164,-0.13599881529808044,0.6941646337509155,-0.6939133405685425,72737464
15-May-2020 19:03:26.182,0.13465383648872375,25228,72737463,27164,-0.13603180646896362,0.6941580772399902,-0.6939080953598022,72737465
15-May-2020 19:03:27.182,0.1346769630908966,25228,72737463,27164,-0.13605719804763794,0.6941475868225098,-0.6939091682434082,72737466
15-May-2020 19:03:28.182,0.13469946384429932,25228,72737463,27164,-0.1360841989517212,0.6941429376602173,-0.6939043998718262,72737467
15-May-2020 19:03:29.182,0.13472726941108704,25260,72737463,27164,-0.13611143827438354,0.6941400766372681,-0.6938961744308472,72737468
15-May-2020 19:03:30.182,0.13475516438484192,25260,72737463,27164,-0.13613951206207275,0.6941334009170532,-0.6938918828964233,72737469
15-May-2020 19:03:31.182,0.13478237390518188,25260,72737463,27164,-0.13616260886192322,0.6941264867782593,-0.6938891410827637,72737470
15-May-2020 19:03:32.182,0.1348099708557129,25260,72737463,27164,-0.13618245720863342,0.694125771522522,-0.693880558013916,72737471
15-May-2020 19:03:33.182,0.13483664393424988,25260,72737463,27164,-0.13620468974113464,0.6941249370574951,-0.6938719749450684,72737472
15-May-2020 19:03:34.182,0.13486236333847046,25260,72737463,27164,-0.13623005151748657,0.6941196918487549,-0.6938670873641968,72737473
15-May-2020 19:03:35.182,0.13488727807998657,25260,72737463,27164,-0.1362515389919281,0.69411301612854,-0.6938648223876953,72737474
15-May-2020 19:03:36.182,0.13491275906562805,25260,72737463,27164,-0.13628065586090088,0.6941097974777222,-0.6938573122024536,72737475
15-May-2020 19:03:37.182,0.13493475317955017,25260,72737463,27164,-0.1363096833229065,0.6941033601760864,-0.6938538551330566,72737476
15-May-2020 19:03:38.182,0.13495871424674988,25260,72737463,27164,-0.1363397240638733,0.6940940618515015,-0.693852424621582,72737477
15-May-2020 19:03:39.182,0.13498389720916748,25260,72737463,27164,-0.1363658607006073,0.6940850019454956,-0.6938517093658447,72737478
15-May-2020 19:03:40.182,0.13500693440437317,25260,72737463,27164,-0.13639065623283386,0.6940841674804688,-0.6938430070877075,72737479
15-May-2020 19:03:41.182,0.13503170013427734,25260,72737463,27164,-0.13641366362571716,0.694084644317627,-0.6938332319259644,72737480
15-May-2020 19:03:42.182,0.13506212830543518,25260,72737463,27164,-0.13643687963485718,0.6940771341323853,-0.6938303709030151,72737481
15-May-2020 19:03:43.182,0.1350911259651184,25260,72737463,27164,-0.1364571750164032,0.6940715312957764,-0.6938263177871704,72737482
15-May-2020 19:03:44.182,0.13511303067207336,25260,72737463,27164,-0.13648098707199097,0.6940741539001465,-0.693814754486084,72737483
15-May-2020 19:03:45.182,0.13514164090156555,25260,72737463,27164,-0.1365063488483429,0.6940714120864868,-0.6938070058822632,72737484
15-May-2020 19:03:46.182,0.13517022132873535,25260,72737463,27164,-0.13653400540351868,0.6940592527389526,-0.6938081979751587,72737485
15-May-2020 19:03:47.182,0.13518789410591125,25260,72737463,27164,-0.13655763864517212,0.6940532922744751,-0.6938056945800781,72737486
15-May-2020 19:03:48.182,0.13521036505699158,25260,72737463,27164,-0.1365857720375061,0.6940511465072632,-0.6937978267669678,72737487
15-May-2020 19:03:49.182,0.13523715734481812,25260,72737463,27164,-0.1366117000579834,0.6940436363220215,-0.6937952041625977,72737488
15-May-2020 19:03:50.182,0.13525941967964172,25260,72737463,27164,-0.13663750886917114,0.694035530090332,-0.6937940120697021,72737489
15-May-2020 19:03:51.182,0.13528165221214294,25260,72737463,27164,-0.136663019657135,0.6940320730209351,-0.6937880516052246,72737490
15-May-2020 19:03:52.182,0.13531124591827393,25260,72737463,27164,-0.13668584823608398,0.6940323114395142,-0.6937774419784546,72737491
15-May-2020 19:03:53.182,0.13534307479858398,25260,72737463,27164,-0.1367115080356598,0.6940264701843262,-0.6937719583511353,72737492
15-May-2020 19:03:54.182,0.13536664843559265,25260,72737463,27164,-0.1367361843585968,0.69402015209198,-0.693769097328186,72737493
15-May-2020 19:03:55.182,0.13539397716522217,25260,72737495,27164,-0.13676050305366516,0.6940169334411621,-0.6937620639801025,72737494
15-May-2020 19:03:56.182,0.13542091846466064,25260,72737495,27164,-0.13678285479545593,0.694015383720398,-0.6937539577484131,72737495
15-May-2020 19:03:57.182,0.1354444921016693,25260,72737495,27164,-0.13681134581565857,0.6940083503723145,-0.6937509775161743,72737496
15-May-2020 19:03:58.182,0.13546904921531677,25260,72737495,27164,-0.13683918118476868,0.6939989328384399,-0.6937500238418579,72737497
15-May-2020 19:03:59.182,0.13549259305000305,25260,72737495,27164,-0.1368609070777893,0.6939940452575684,-0.6937459707260132,72737498
15-May-2020 19:04:00.182,0.13551706075668335,25260,72737495,27164,-0.13688969612121582,0.6939922571182251,-0.693737268447876,72737499
15-May-2020 19:04:01.182,0.1355419158935547,25292,72737495,27164,-0.13691464066505432,0.6939842700958252,-0.6937355995178223,72737500
15-May-2020 19:04:02.182,0.13556763529777527,25292,72737495,27164,-0.13693702220916748,0.6939772367477417,-0.6937332153320312,72737501
15-May-2020 19:04:03.182,0.1355951726436615,25292,72737495,27164,-0.1369565725326538,0.6939762830734253,-0.6937246322631836,72737502
15-May-2020 19:04:04.182,0.13562476634979248,25292,72737495,27164,-0.13698884844779968,0.6939764022827148,-0.6937123537063599,72737503
15-May-2020 19:04:05.182,0.13565108180046082,25292,72737495,27164,-0.13701370358467102,0.6939698457717896,-0.6937090158462524,72737504
15-May-2020 19:04:06.182,0.13567954301834106,25292,72737495,27164,-0.13703542947769165,0.6939606666564941,-0.6937083005905151,72737505
15-May-2020 19:04:07.182,0.13570252060890198,25292,72737495,27164,-0.13706377148628235,0.6939594745635986,-0.6936994791030884,72737506
15-May-2020 19:04:08.182,0.13572514057159424,25292,72737495,27164,-0.13708904385566711,0.6939569711685181,-0.6936925649642944,72737507
15-May-2020 19:04:09.182,0.13575130701065063,25292,72737495,27164,-0.13711434602737427,0.6939470767974854,-0.6936923265457153,72737508
15-May-2020 19:04:10.182,0.1357738971710205,25292,72737495,27164,-0.13713979721069336,0.6939376592636108,-0.6936919689178467,72737509
15-May-2020 19:04:11.182,0.1357944905757904,25292,72737495,27164,-0.13716700673103333,0.6939375400543213,-0.6936827898025513,72737510
15-May-2020 19:04:12.182,0.1358184814453125,25292,72737495,27164,-0.1371915340423584,0.6939346790313721,-0.6936763525009155,72737511
15-May-2020 19:04:13.182,0.13584738969802856,25292,72737495,27164,-0.13721853494644165,0.6939254999160767,-0.6936745643615723,72737512
15-May-2020 19:04:14.182,0.13587245345115662,25292,72737495,27164,-0.13723909854888916,0.6939218044281006,-0.6936690807342529,72737513
15-May-2020 19:04:15.182,0.13589945435523987,25292,72737495,27164,-0.13726401329040527,0.6939232349395752,-0.693657398223877,72737514
15-May-2020 19:04:16.182,0.13592833280563354,25292,72737495,27164,-0.13728833198547363,0.6939201354980469,-0.6936503648757935,72737515
15-May-2020 19:04:17.182,0.13595852255821228,25292,72737495,27164,-0.1373158097267151,0.6939083337783813,-0.6936506032943726,72737516
15-May-2020 19:04:18.182,0.13598185777664185,25292,72737495,27164,-0.13734447956085205,0.6939029693603516,-0.6936458349227905,72737517
15-May-2020 19:04:19.182,0.1360045075416565,25292,72737495,27164,-0.13736924529075623,0.6939036846160889,-0.6936359405517578,72737518
15-May-2020 19:04:20.182,0.13602745532989502,25292,72737495,27164,-0.1373961865901947,0.6938974857330322,-0.6936318874359131,72737519
15-May-2020 19:04:21.182,0.13605251908302307,25292,72737495,27164,-0.13742417097091675,0.693885087966919,-0.6936339139938354,72737520
15-May-2020 19:04:22.182,0.13607406616210938,25292,72737495,27164,-0.13744884729385376,0.6938798427581787,-0.6936299800872803,72737521
15-May-2020 19:04:23.182,0.13609987497329712,25292,72737495,27164,-0.1374712586402893,0.6938802003860474,-0.6936202049255371,72737522
15-May-2020 19:04:24.182,0.1361284852027893,25292,72737495,27164,-0.1374967396259308,0.6938754320144653,-0.6936142444610596,72737523
15-May-2020 19:04:25.182,0.13615530729293823,25292,72737495,27164,-0.13751918077468872,0.6938678026199341,-0.6936118602752686,72737524
15-May-2020 19:04:26.182,0.13618174195289612,25292,72737495,27164,-0.13754385709762573,0.6938661336898804,-0.6936038732528687,72737525
15-May-2020 19:04:27.182,0.1362089216709137,25292,72737527,27164,-0.1375654935836792,0.693866491317749,-0.6935937404632568,72737526
15-May-2020 19:04:28.182,0.13623479008674622,25292,72737527,27164,-0.13758805394172668,0.6938586235046387,-0.693591833114624,72737527
15-May-2020 19:04:29.182,0.1362592875957489,25292,72737527,27164,-0.13761693239212036,0.6938488483428955,-0.6935911178588867,72737528
15-May-2020 19:04:30.182,0.1362825334072113,25292,72737527,27164,-0.13764292001724243,0.6938458681106567,-0.6935847997665405,72737529
15-May-2020 19:04:31.182,0.13630887866020203,25292,72737527,27164,-0.1376713216304779,0.6938439607620239,-0.6935758590698242,72737530
15-May-2020 19:04:32.182,0.13633441925048828,25292,72737527,27164,-0.1377009153366089,0.6938334703445435,-0.6935755014419556,72737531
15-May-2020 19:04:33.182,0.13635686039924622,25324,72737527,27164,-0.13772743940353394,0.693824291229248,-0.6935749053955078,72737532
15-May-2020 19:04:34.182,0.1363830864429474,25324,72737527,27164,-0.1377551555633545,0.6938234567642212,-0.6935652494430542,72737533
15-May-2020 19:04:35.182,0.13640782237052917,25324,72737527,27164,-0.1377718150615692,0.6938223838806152,-0.693557858467102,72737534
15-May-2020 19:04:36.182,0.13643470406532288,25324,72737527,27164,-0.13780057430267334,0.693816065788269,-0.6935532093048096,72737535
15-May-2020 19:04:37.182,0.13645723462104797,25324,72737527,27164,-0.13781797885894775,0.693810224533081,-0.6935510635375977,72737536
15-May-2020 19:04:38.182,0.136484295129776,25324,72737527,27164,-0.13784140348434448,0.6938086748123169,-0.6935427188873291,72737537
15-May-2020 19:04:39.182,0.13650649785995483,25324,72737527,27164,-0.13786667585372925,0.6938062906265259,-0.6935356855392456,72737538
15-May-2020 19:04:40.182,0.13653168082237244,25324,72737527,27164,-0.13789603114128113,0.6937965154647827,-0.6935347318649292,72737539
15-May-2020 19:04:41.182,0.13655740022659302,25324,72737527,27164,-0.1379191279411316,0.6937881708145142,-0.6935335397720337,72737540
15-May-2020 19:04:42.182,0.13657957315444946,25324,72737527,27164,-0.13794681429862976,0.6937872171401978,-0.6935245990753174,72737541
15-May-2020 19:04:43.182,0.13660529255867004,25324,72737527,27164,-0.13798055052757263,0.6937813758850098,-0.6935185194015503,72737542
15-May-2020 19:04:44.182,0.13663193583488464,25324,72737527,27164,-0.13800668716430664,0.6937717199325562,-0.6935179233551025,72737543
15-May-2020 19:04:45.182,0.13665786385536194,25324,72737527,27164,-0.13803067803382874,0.6937659978866577,-0.6935137510299683,72737544
15-May-2020 19:04:46.182,0.1366807222366333,25324,72737527,27164,-0.1380542814731598,0.6937664747238159,-0.6935038566589355,72737545
15-May-2020 19:04:47.182,0.13670873641967773,25324,72737527,27164,-0.13807398080825806,0.6937640905380249,-0.693496823310852,72737546
15-May-2020 19:04:48.182,0.13673871755599976,25324,72737527,27164,-0.13809466361999512,0.6937553882598877,-0.6934956312179565,72737547
15-May-2020 19:04:49.182,0.13676273822784424,25324,72737527,27164,-0.1381215751171112,0.6937512159347534,-0.6934899091720581,72737548
15-May-2020 19:04:50.182,0.13678541779518127,25324,72737527,27164,-0.1381462812423706,0.6937524080276489,-0.6934792995452881,72737549
15-May-2020 19:04:51.182,0.13681313395500183,25324,72737527,27164,-0.13817289471626282,0.6937435865402222,-0.6934773921966553,72737550
15-May-2020 19:04:52.182,0.1368391215801239,25324,72737527,27164,-0.1382003128528595,0.6937310695648193,-0.6934794187545776,72737551
15-May-2020 19:04:53.182,0.13686290383338928,25324,72737527,27164,-0.13823261857032776,0.6937251091003418,-0.6934736967086792,72737552
15-May-2020 19:04:54.182,0.1368888020515442,25324,72737527,27164,-0.1382630467414856,0.6937251091003418,-0.6934627294540405,72737553
15-May-2020 19:04:55.182,0.1369127631187439,25324,72737527,27164,-0.1382865607738495,0.6937174797058105,-0.6934608221054077,72737554
15-May-2020 19:04:56.182,0.13693642616271973,25324,72737527,27164,-0.13831117749214172,0.6937093734741211,-0.6934593915939331,72737555
15-May-2020 19:04:57.182,0.1369616687297821,25324,72737527,27164,-0.1383356750011444,0.6937098503112793,-0.6934491395950317,72737556
15-May-2020 19:04:58.182,0.136989027261734,25324,72737527,27164,-0.1383560299873352,0.6937090158462524,-0.6934405565261841,72737557
15-May-2020 19:04:59.182,0.1370144486427307,25324,72737559,27164,-0.1383797526359558,0.6937023401260376,-0.6934374570846558,72737558
15-May-2020 19:05:00.182,0.137038916349411,25324,72737559,27164,-0.13840711116790771,0.693692684173584,-0.693436861038208,72737559
15-May-2020 19:05:01.182,0.13706177473068237,25324,72737559,27164,-0.13842788338661194,0.6936901807785034,-0.6934306621551514,72737560
15-May-2020 19:05:02.182,0.13708534836769104,25324,72737559,27164,-0.13845178484916687,0.6936887502670288,-0.6934225559234619,72737561
15-May-2020 19:05:03.182,0.1371108889579773,25324,72737559,27164,-0.1384800672531128,0.6936781406402588,-0.6934226751327515,72737562
15-May-2020 19:05:04.182,0.1371341049671173,25324,72737559,27164,-0.13851028680801392,0.6936672925949097,-0.6934229135513306,72737563
15-May-2020 19:05:05.182,0.13716012239456177,25356,72737559,27164,-0.13853442668914795,0.6936671733856201,-0.6934131383895874,72737564
15-May-2020 19:05:06.182,0.13718640804290771,25356,72737559,27164,-0.13856247067451477,0.6936651468276978,-0.6934040784835815,72737565
15-May-2020 19:05:07.182,0.13721242547035217,25356,72737559,27164,-0.13858768343925476,0.6936562061309814,-0.693402886390686,72737566
15-May-2020 19:05:08.182,0.13723883032798767,25356,72737559,27164,-0.13861697912216187,0.6936507225036621,-0.6933971643447876,72737567
15-May-2020 19:05:09.182,0.1372632384300232,25356,72737559,27164,-0.1386345624923706,0.6936508417129517,-0.6933890581130981,72737568
15-May-2020 19:05:10.182,0.1372869312763214,25356,72737559,27164,-0.13865911960601807,0.6936486959457397,-0.6933814287185669,72737569
15-May-2020 19:05:11.182,0.13731518387794495,25356,72737559,27164,-0.13868650794029236,0.6936377286911011,-0.6933814287185669,72737570
15-May-2020 19:05:12.182,0.1373378038406372,25356,72737559,27164,-0.13871297240257263,0.6936297416687012,-0.6933796405792236,72737571
15-May-2020 19:05:13.182,0.13736021518707275,25356,72737559,27164,-0.13873401284217834,0.6936272382736206,-0.6933732032775879,72737572
15-May-2020 19:05:14.182,0.1373828947544098,25356,72737559,27164,-0.13876056671142578,0.6936233043670654,-0.6933673620223999,72737573
15-May-2020 19:05:15.182,0.13741010427474976,25356,72737559,27164,-0.13878774642944336,0.6936124563217163,-0.6933674812316895,72737574
15-May-2020 19:05:16.182,0.13743457198143005,25356,72737559,27164,-0.1388096809387207,0.6936068534851074,-0.6933639049530029,72737575
15-May-2020 19:05:17.182,0.13746321201324463,25356,72737559,27164,-0.1388375163078308,0.693606972694397,-0.6933523416519165,72737576
15-May-2020 19:05:18.182,0.1374891698360443,25356,72737559,27164,-0.1388610303401947,0.6936029195785522,-0.6933467388153076,72737577
15-May-2020 19:05:19.182,0.13751879334449768,25356,72737559,27164,-0.13888511061668396,0.69359290599823,-0.6933460235595703,72737578
15-May-2020 19:05:20.182,0.13754767179489136,25356,72737559,27164,-0.1389126181602478,0.6935878992080688,-0.6933398246765137,72737579
15-May-2020 19:05:21.182,0.1375688910484314,25356,72737559,27164,-0.13893640041351318,0.6935907602310181,-0.6933281421661377,72737580
15-May-2020 19:05:22.182,0.1375945806503296,25356,72737559,27164,-0.13896220922470093,0.6935839653015137,-0.6933243274688721,72737581
15-May-2020 19:05:23.182,0.13762164115905762,25356,72737559,27164,-0.13899198174476624,0.6935702562332153,-0.6933270692825317,72737582
15-May-2020 19:05:24.182,0.13764554262161255,25356,72737559,27164,-0.13902077078819275,0.6935656070709229,-0.6933212280273438,72737583
15-May-2020 19:05:25.182,0.13766631484031677,25356,72737559,27164,-0.13904979825019836,0.6935642957687378,-0.6933121681213379,72737584
15-May-2020 19:05:26.182,0.13769078254699707,25356,72737559,27164,-0.1390703022480011,0.6935559511184692,-0.6933116912841797,72737585
15-May-2020 19:05:27.182,0.13771876692771912,25356,72737559,27164,-0.13909399509429932,0.6935454607009888,-0.6933116912841797,72737586
15-May-2020 19:05:28.182,0.13773950934410095,25356,72737559,27164,-0.1391167938709259,0.693545937538147,-0.6933025121688843,72737587
15-May-2020 19:05:29.182,0.13776364922523499,25356,72737559,27164,-0.1391405165195465,0.6935482025146484,-0.6932908296585083,72737588
15-May-2020 19:05:30.182,0.1377944052219391,25356,72737559,27164,-0.13916131854057312,0.6935389041900635,-0.6932898759841919,72737589
15-May-2020 19:05:31.182,0.13782307505607605,25356,72737591,27164,-0.1391894817352295,0.6935306787490845,-0.6932867765426636,72737590
15-May-2020 19:05:32.182,0.13784641027450562,25356,72737591,27164,-0.13921815156936646,0.6935302019119263,-0.6932768821716309,72737591
15-May-2020 19:05:33.182,0.13787072896957397,25356,72737591,27164,-0.13923987746238708,0.6935267448425293,-0.6932710409164429,72737592
15-May-2020 19:05:34.182,0.13789889216423035,25356,72737591,27164,-0.13926962018013,0.6935166120529175,-0.6932697296142578,72737593
15-May-2020 19:05:35.182,0.13792240619659424,25356,72737591,27164,-0.1392979919910431,0.6935070753097534,-0.693268895149231,72737594
15-May-2020 19:05:36.182,0.13794198632240295,25356,72737591,27164,-0.13932380080223083,0.6935063600540161,-0.6932605504989624,72737595
15-May-2020 19:05:37.182,0.1379687488079071,25388,72737591,27164,-0.13934451341629028,0.6935044527053833,-0.6932530403137207,72737596
15-May-2020 19:05:38.182,0.13799241185188293,25388,72737591,27164,-0.1393689215183258,0.693493127822876,-0.6932544708251953,72737597
15-May-2020 19:05:39.182,0.13801822066307068,25388,72737591,27164,-0.13939312100410461,0.6934878826141357,-0.6932499408721924,72737598
15-May-2020 19:05:40.182,0.1380460560321808,25388,72737591,27164,-0.13941791653633118,0.693488359451294,-0.6932388544082642,72737599
15-May-2020 19:05:41.182,0.13807719945907593,25388,72737591,27164,-0.1394435167312622,0.6934839487075806,-0.6932318210601807,72737600
15-May-2020 19:05:42.182,0.13810160756111145,25388,72737591,27164,-0.13947167992591858,0.6934748888015747,-0.6932305097579956,72737601
15-May-2020 19:05:43.182,0.13812506198883057,25388,72737591,27164,-0.1394941806793213,0.6934694051742554,-0.6932269334793091,72737602
15-May-2020 19:05:44.182,0.13815292716026306,25388,72737591,27164,-0.13952279090881348,0.6934685707092285,-0.6932164430618286,72737603
15-May-2020 19:05:45.182,0.13817551732063293,25388,72737591,27164,-0.13954821228981018,0.6934647560119629,-0.6932101249694824,72737604
15-May-2020 19:05:46.182,0.1382024586200714,25388,72737591,27164,-0.13957762718200684,0.6934534311294556,-0.6932107210159302,72737605
15-May-2020 19:05:47.182,0.13822221755981445,25388,72737591,27164,-0.13959938287734985,0.6934481859207153,-0.6932072639465332,72737606
15-May-2020 19:05:48.182,0.13824960589408875,25388,72737591,27164,-0.13962534070014954,0.6934467554092407,-0.6931982040405273,72737607
15-May-2020 19:05:49.182,0.13827204704284668,25388,72737591,27164,-0.139651358127594,0.6934441328048706,-0.6931908130645752,72737608
15-May-2020 19:05:50.182,0.13830071687698364,25388,72737591,27164,-0.13967332243919373,0.6934323310852051,-0.6931926012039185,72737609
15-May-2020 19:05:51.182,0.13832679390907288,25388,72737591,27164,-0.13969433307647705,0.6934291124343872,-0.6931865215301514,72737610
15-May-2020 19:05:52.182,0.1383497714996338,25388,72737591,27164,-0.13972094655036926,0.69343101978302,-0.6931746006011963,72737611
15-May-2020 19:05:53.182,0.13837745785713196,25388,72737591,27164,-0.1397450566291809,0.6934260129928589,-0.693169116973877,72737612
15-May-2020 19:05:54.182,0.13840296864509583,25388,72737591,27164,-0.13976731896400452,0.693414568901062,-0.6931711435317993,72737613
15-May-2020 19:05:55.182,0.1384286880493164,25388,72737591,27164,-0.13979604840278625,0.6934108734130859,-0.6931639909744263,72737614
15-May-2020 19:05:56.182,0.13844865560531616,25388,72737591,27164,-0.13982373476028442,0.693412184715271,-0.6931530237197876,72737615
15-May-2020 19:05:57.182,0.13847342133522034,25388,72737591,27164,-0.13985085487365723,0.6934032440185547,-0.6931518316268921,72737616
15-May-2020 19:05:58.182,0.13850003480911255,25388,72737591,27164,-0.1398746371269226,0.6933921575546265,-0.6931524276733398,72737617
15-May-2020 19:05:59.182,0.13852480053901672,25388,72737591,27164,-0.1399039924144745,0.693389892578125,-0.6931439638137817,72737618
15-May-2020 19:06:00.182,0.1385481059551239,25388,72737591,27164,-0.13992789387702942,0.6933895349502563,-0.6931350231170654,72737619
15-May-2020 19:06:01.182,0.13857924938201904,25388,72737591,27164,-0.13995271921157837,0.6933796405792236,-0.6931332349777222,72737620
15-May-2020 19:06:02.182,0.13860374689102173,25388,72737591,27164,-0.1399715542793274,0.6933741569519043,-0.693130373954773,72737621
15-May-2020 19:06:03.182,0.13862767815589905,25388,72737623,27164,-0.13999691605567932,0.693374514579773,-0.6931198835372925,72737622
15-May-2020 19:06:04.182,0.13865476846694946,25388,72737623,27164,-0.1400226652622223,0.693374514579773,-0.6931091547012329,72737623
15-May-2020 19:06:05.182,0.1386803686618805,25388,72737623,27164,-0.14004641771316528,0.6933642625808716,-0.6931097507476807,72737624
15-May-2020 19:06:06.182,0.13870388269424438,25388,72737623,27164,-0.14007291197776794,0.6933554410934448,-0.6931084394454956,72737625
15-May-2020 19:06:07.182,0.13872799277305603,25388,72737623,27164,-0.14010345935821533,0.6933550834655762,-0.6930978298187256,72737626
15-May-2020 19:06:08.182,0.13875389099121094,25388,72737623,27164,-0.14012667536735535,0.6933516263961792,-0.6930913925170898,72737627
15-May-2020 19:06:09.182,0.1387806534767151,25420,72737623,27164,-0.14015239477157593,0.6933398246765137,-0.6930928230285645,72737628
15-May-2020 19:06:10.182,0.1388046145439148,25420,72737623,27164,-0.14018017053604126,0.6933331489562988,-0.6930891275405884,72737629
15-May-2020 19:06:11.182,0.13882946968078613,25420,72737623,27164,-0.14020612835884094,0.6933327913284302,-0.693078875541687,72737630
15-May-2020 19:06:12.182,0.1388612985610962,25420,72737623,27164,-0.14023014903068542,0.6933296918869019,-0.6930710077285767,72737631
15-May-2020 19:06:13.182,0.13888737559318542,25420,72737623,27164,-0.14025181531906128,0.6933202743530273,-0.6930708885192871,72737632
15-May-2020 19:06:14.182,0.13890978693962097,25420,72737623,27164,-0.1402747929096222,0.6933159828186035,-0.6930657625198364,72737633
15-May-2020 19:06:15.182,0.1389385461807251,25420,72737623,27164,-0.14029958844184875,0.6933172941207886,-0.6930537223815918,72737634
15-May-2020 19:06:16.182,0.13896262645721436,25420,72737623,27164,-0.14032506942749023,0.6933145523071289,-0.6930465698242188,72737635
15-May-2020 19:06:17.182,0.13898742198944092,25420,72737623,27164,-0.1403534710407257,0.6933020353317261,-0.6930482387542725,72737636
15-May-2020 19:06:18.182,0.13901042938232422,25420,72737623,27164,-0.14037927985191345,0.693295955657959,-0.6930446624755859,72737637
15-May-2020 19:06:19.182,0.139035165309906,25420,72737623,27164,-0.14040693640708923,0.6932933330535889,-0.6930367946624756,72737638
15-May-2020 19:06:20.182,0.1390622854232788,25420,72737623,27164,-0.14043256640434265,0.6932886838912964,-0.6930309534072876,72737639
15-May-2020 19:06:21.182,0.13908454775810242,25420,72737623,27164,-0.14045828580856323,0.6932780742645264,-0.6930314302444458,72737640
15-May-2020 19:06:22.182,0.13911232352256775,25420,72737623,27164,-0.1404843032360077,0.6932742595672607,-0.6930245161056519,72737641
15-May-2020 19:06:23.182,0.13913556933403015,25420,72737623,27164,-0.1405041515827179,0.6932750940322876,-0.6930148601531982,72737642
15-May-2020 19:06:24.182,0.13915884494781494,25420,72737623,27164,-0.1405247449874878,0.6932733058929443,-0.6930080652236938,72737643
15-May-2020 19:06:25.182,0.13918536901474,25420,72737623,27164,-0.14054659008979797,0.6932624578475952,-0.6930090188980103,72737644
15-May-2020 19:06:26.182,0.139211505651474,25420,72737623,27164,-0.1405736207962036,0.6932599544525146,-0.6930009126663208,72737645
15-May-2020 19:06:27.182,0.13923829793930054,25420,72737623,27164,-0.14060398936271667,0.6932597160339355,-0.692989706993103,72737646
15-May-2020 19:06:28.182,0.13926339149475098,25420,72737623,27164,-0.14063403010368347,0.6932497024536133,-0.6929882764816284,72737647
15-May-2020 19:06:29.182,0.1392899453639984,25420,72737623,27164,-0.14065733551979065,0.6932377815246582,-0.6929901838302612,72737648
15-May-2020 19:06:30.182,0.13931185007095337,25420,72737623,27164,-0.1406824290752411,0.6932370662689209,-0.692981481552124,72737649
15-May-2020 19:06:31.182,0.13933467864990234,25420,72737623,27164,-0.1407099962234497,0.6932380199432373,-0.6929703950881958,72737650
15-May-2020 19:06:32.182,0.13936099410057068,25420,72737623,27164,-0.14072993397712708,0.693229079246521,-0.6929700374603271,72737651
15-May-2020 19:06:33.182,0.13938945531845093,25420,72737623,27164,-0.14075440168380737,0.6932209730148315,-0.6929672956466675,72737652
15-May-2020 19:06:34.182,0.13941216468811035,25420,72737623,27164,-0.14077973365783691,0.6932216882705688,-0.6929571628570557,72737653
15-May-2020 19:06:35.182,0.13944053649902344,25420,72737655,27164,-0.1408042311668396,0.6932202577590942,-0.6929476261138916,72737654
15-May-2020 19:06:36.182,0.13946795463562012,25420,72737655,27164,-0.14082542061805725,0.6932089328765869,-0.6929491758346558,72737655
15-May-2020 19:06:37.182,0.13949298858642578,25420,72737655,27164,-0.14085444808006287,0.6932010650634766,-0.692946195602417,72737656
15-May-2020 19:06:38.182,0.13951519131660461,25420,72737655,27164,-0.14088132977485657,0.6932005882263184,-0.6929367780685425,72737657
15-May-2020 19:06:39.182,0.139541357755661,25420,72737655,27164,-0.14090630412101746,0.6931979656219482,-0.6929290294647217,72737658
15-May-2020 19:06:40.182,0.13956767320632935,25420,72737655,27164,-0.14093399047851562,0.6931878328323364,-0.6929283142089844,72737659
15-May-2020 19:06:41.182,0.13959038257598877,25452,72737655,27164,-0.14096057415008545,0.6931804418563843,-0.6929256916046143,72737660
15-May-2020 19:06:42.182,0.13961905241012573,25452,72737655,27164,-0.14098787307739258,0.693178653717041,-0.6929157972335815,72737661
15-May-2020 19:06:43.182,0.13964435458183289,25452,72737655,27164,-0.14100861549377441,0.6931761503219604,-0.6929093599319458,72737662
15-May-2020 19:06:44.182,0.13967052102088928,25452,72737655,27164,-0.14103281497955322,0.693166971206665,-0.6929084062576294,72737663
15-May-2020 19:06:45.182,0.13969483971595764,25452,72737655,27164,-0.14105641841888428,0.693162202835083,-0.6929030418395996,72737664
15-May-2020 19:06:46.182,0.13972139358520508,25452,72737655,27164,-0.1410858929157257,0.6931638717651367,-0.6928901672363281,72737665
15-May-2020 19:06:47.182,0.1397475302219391,25452,72737655,27164,-0.14110755920410156,0.693158745765686,-0.6928856372833252,72737666
15-May-2020 19:06:48.182,0.13977152109146118,25452,72737655,27164,-0.14113205671310425,0.6931470632553101,-0.692887544631958,72737667
15-May-2020 19:06:49.182,0.13979658484458923,25452,72737655,27164,-0.14116060733795166,0.6931401491165161,-0.6928836107254028,72737668
15-May-2020 19:06:50.182,0.13982093334197998,25452,72737655,27164,-0.1411879062652588,0.693140983581543,-0.692872166633606,72737669
15-May-2020 19:06:51.182,0.13984310626983643,25452,72737655,27164,-0.14121484756469727,0.6931341886520386,-0.6928689479827881,72737670
15-May-2020 19:06:52.182,0.1398661732673645,25452,72737655,27164,-0.14123821258544922,0.6931220293045044,-0.6928716897964478,72737671
15-May-2020 19:06:53.182,0.1398938000202179,25452,72737655,27164,-0.14126169681549072,0.6931185722351074,-0.6928648948669434,72737672
15-May-2020 19:06:54.182,0.13991862535476685,25452,72737655,27164,-0.14128705859184265,0.6931211948394775,-0.692852258682251,72737673
15-May-2020 19:06:55.182,0.13994452357292175,25452,72737655,27164,-0.141307532787323,0.6931153535842896,-0.6928486824035645,72737674
15-May-2020 19:06:56.182,0.13997387886047363,25452,72737655,27164,-0.14133092761039734,0.6931060552597046,-0.6928473711013794,72737675
15-May-2020 19:06:57.182,0.14000150561332703,25452,72737655,27164,-0.14135953783988953,0.6931031942367554,-0.6928386688232422,72737676
15-May-2020 19:06:58.182,0.14002272486686707,25452,72737655,27164,-0.14138436317443848,0.6931048631668091,-0.6928274631500244,72737677
15-May-2020 19:06:59.182,0.14004755020141602,25452,72737655,27164,-0.14141243696212769,0.6930946111679077,-0.6928272247314453,72737678
15-May-2020 19:07:00.182,0.14007315039634705,25452,72737655,27164,-0.14143916964530945,0.6930837631225586,-0.692827582359314,72737679
15-May-2020 19:07:01.182,0.14009547233581543,25452,72737655,27164,-0.14146187901496887,0.6930803060531616,-0.6928213834762573,72737680
15-May-2020 19:07:02.182,0.1401192843914032,25452,72737655,27164,-0.14149057865142822,0.6930798292160034,-0.6928112506866455,72737681
15-May-2020 19:07:03.182,0.14014607667922974,25452,72737655,27164,-0.14151450991630554,0.6930689811706543,-0.6928119659423828,72737682
15-May-2020 19:07:04.182,0.14017510414123535,25452,72737655,27164,-0.1415373682975769,0.6930608749389648,-0.6928095817565918,72737683
15-May-2020 19:07:05.182,0.14020222425460815,25452,72737655,27164,-0.14156341552734375,0.6930599212646484,-0.6927998065948486,72737684
15-May-2020 19:07:06.182,0.1402263045310974,25452,72737655,27164,-0.14158964157104492,0.6930598020553589,-0.6927895545959473,72737685
15-May-2020 19:07:07.182,0.14025691151618958,25452,72737687,27158,-0.14161160588264465,0.6930510997772217,-0.6927876472473145,72737686
15-May-2020 19:07:08.182,0.14028233289718628,25452,72737687,27158,-0.14163583517074585,0.6930418014526367,-0.6927869319915771,72737687
15-May-2020 19:07:09.182,0.14030438661575317,25452,72737687,27158,-0.14166265726089478,0.6930427551269531,-0.6927757263183594,72737688
15-May-2020 19:07:10.182,0.14032742381095886,25452,72737687,27158,-0.1416894793510437,0.6930404901504517,-0.692767858505249,72737689
15-May-2020 19:07:11.182,0.14035102725028992,25452,72737687,27158,-0.14171385765075684,0.6930301189422607,-0.6927685737609863,72737690
15-May-2020 19:07:12.182,0.14037784934043884,25452,72737687,27158,-0.14174163341522217,0.693020224571228,-0.6927672624588013,72737691
15-May-2020 19:07:13.182,0.1403983235359192,25484,72737687,27158,-0.14176863431930542,0.6930196285247803,-0.6927584409713745,72737692
15-May-2020 19:07:14.182,0.14042383432388306,25484,72737687,27158,-0.1417936384677887,0.6930168867111206,-0.6927508115768433,72737693
15-May-2020 19:07:15.182,0.14044982194900513,25484,72737687,27158,-0.14182254672050476,0.6930022239685059,-0.6927542686462402,72737694
15-May-2020 19:07:16.182,0.14047691226005554,25484,72737687,27158,-0.1418420672416687,0.6929991245269775,-0.692747950553894,72737695
15-May-2020 19:07:17.182,0.14050018787384033,25484,72737687,27158,-0.1418665051460266,0.6930016279220581,-0.6927357912063599,72737696
15-May-2020 19:07:18.182,0.1405259370803833,25484,72737687,27158,-0.1418875753879547,0.6929986476898193,-0.6927288770675659,72737697
15-May-2020 19:07:19.182,0.14055368304252625,25484,72737687,27158,-0.1419084668159485,0.6929882764816284,-0.6927293539047241,72737698
15-May-2020 19:07:20.182,0.14057695865631104,25484,72737687,27158,-0.14193639159202576,0.6929817199707031,-0.692725658416748,72737699
15-May-2020 19:07:21.182,0.14060315489768982,25484,72737687,27158,-0.1419665515422821,0.6929810047149658,-0.6927145719528198,72737700
15-May-2020 19:07:22.182,0.14062848687171936,25484,72737687,27158,-0.14199355244636536,0.6929740905761719,-0.6927112340927124,72737701
15-May-2020 19:07:23.182,0.14065441489219666,25484,72737687,27158,-0.1420251727104187,0.6929620504379272,-0.6927112340927124,72737702
15-May-2020 19:07:24.182,0.14067968726158142,25484,72737687,27158,-0.14205282926559448,0.6929574012756348,-0.6927051544189453,72737703
15-May-2020 19:07:25.182,0.140703946352005,25484,72737687,27158,-0.14207682013511658,0.6929576396942139,-0.6926950216293335,72737704
15-May-2020 19:07:26.182,0.14072895050048828,25484,72737687,27158,-0.14209845662117004,0.6929522752761841,-0.6926908493041992,72737705
15-May-2020 19:07:27.182,0.14075687527656555,25484,72737687,27158,-0.14212185144424438,0.692943811416626,-0.6926888227462769,72737706
15-May-2020 19:07:28.182,0.14078566431999207,25484,72737687,27158,-0.14214864373207092,0.6929385662078857,-0.6926826238632202,72737707
15-May-2020 19:07:29.182,0.14080968499183655,25484,72737687,27158,-0.14216884970664978,0.6929389238357544,-0.6926733255386353,72737708
15-May-2020 19:07:30.182,0.1408323049545288,25484,72737687,27158,-0.14219295978546143,0.6929340362548828,-0.6926687955856323,72737709
15-May-2020 19:07:31.182,0.14085841178894043,25484,72737687,27158,-0.1422175168991089,0.6929209232330322,-0.692671537399292,72737710
15-May-2020 19:07:32.182,0.1408844292163849,25484,72737687,27158,-0.14224481582641602,0.6929186582565308,-0.6926630735397339,72737711
15-May-2020 19:07:33.182,0.14090761542320251,25484,72737687,27158,-0.14227551221847534,0.6929178237915039,-0.6926525831222534,72737712
15-May-2020 19:07:34.182,0.14093101024627686,25484,72737687,27158,-0.1423003077507019,0.6929084062576294,-0.6926523447036743,72737713
15-May-2020 19:07:35.182,0.1409575641155243,25484,72737687,27158,-0.14232578873634338,0.6928991079330444,-0.6926511526107788,72737714
15-May-2020 19:07:36.182,0.1409817934036255,25484,72737687,27158,-0.1423528790473938,0.6928973197937012,-0.6926424503326416,72737715
15-May-2020 19:07:37.182,0.1410066783428192,25484,72737687,27158,-0.14238065481185913,0.6928964853286743,-0.6926324367523193,72737716
15-May-2020 19:07:38.182,0.1410340964794159,25484,72737687,27158,-0.14240354299545288,0.692888617515564,-0.6926300525665283,72737717
15-May-2020 19:07:39.182,0.14106282591819763,25484,72737719,27164,-0.14242544770240784,0.6928794384002686,-0.6926287412643433,72737718
15-May-2020 19:07:40.182,0.14108344912528992,25484,72737719,27164,-0.14245030283927917,0.6928808689117432,-0.6926180124282837,72737719
15-May-2020 19:07:41.182,0.14110791683197021,25484,72737719,27164,-0.14247331023216248,0.6928796768188477,-0.692609429359436,72737720
15-May-2020 19:07:42.182,0.14113184809684753,25484,72737719,27164,-0.14249423146247864,0.6928681135177612,-0.6926119327545166,72737721
15-May-2020 19:07:43.182,0.14115774631500244,25484,72737719,27164,-0.1425226628780365,0.6928586959838867,-0.6926103830337524,72737722
15-May-2020 19:07:44.182,0.14117762446403503,25484,72737719,27164,-0.14254888892173767,0.6928584575653076,-0.6926010847091675,72737723
15-May-2020 19:07:45.182,0.1412029266357422,25516,72737719,27164,-0.14257535338401794,0.6928538084030151,-0.6925952434539795,72737724
15-May-2020 19:07:46.182,0.1412295401096344,25516,72737719,27164,-0.14260122179985046,0.6928424835205078,-0.6925958395004272,72737725
15-May-2020 19:07:47.182,0.1412563920021057,25516,72737719,27164,-0.1426272690296173,0.6928365230560303,-0.692590594291687,72737726
15-May-2020 19:07:48.182,0.14128243923187256,25516,72737719,27164,-0.14265453815460205,0.6928387880325317,-0.6925772428512573,72737727
15-May-2020 19:07:49.182,0.14130699634552002,25516,72737719,27164,-0.14267653226852417,0.6928348541259766,-0.692571759223938,72737728
15-May-2020 19:07:50.182,0.14133697748184204,25516,72737719,27164,-0.1427009105682373,0.6928268671035767,-0.6925688982009888,72737729
15-May-2020 19:07:51.182,0.1413622796535492,25516,72737719,27164,-0.14272481203079224,0.6928203105926514,-0.6925650835037231,72737730
15-May-2020 19:07:52.182,0.14138463139533997,25516,72737719,27164,-0.14275050163269043,0.6928207874298096,-0.6925550699234009,72737731
15-May-2020 19:07:53.182,0.14140936732292175,25516,72737719,27164,-0.14277714490890503,0.6928147077560425,-0.692550539970398,72737732
15-May-2020 19:07:54.182,0.14143651723861694,25516,72737719,27164,-0.14280277490615845,0.6928027868270874,-0.6925514936447144,72737733
15-May-2020 19:07:55.182,0.1414613127708435,25516,72737719,27164,-0.14283084869384766,0.6927957534790039,-0.6925479173660278,72737734
15-May-2020 19:07:56.182,0.1414855718612671,25516,72737719,27164,-0.14285606145858765,0.6927939653396606,-0.6925394535064697,72737735
15-May-2020 19:07:57.182,0.1415107548236847,25516,72737719,27164,-0.14287865161895752,0.692787766456604,-0.6925359964370728,72737736
15-May-2020 19:07:58.182,0.14153563976287842,25516,72737719,27164,-0.14290177822113037,0.692780613899231,-0.692533016204834,72737737
15-May-2020 19:07:59.182,0.14156422019004822,25516,72737719,27164,-0.14292949438095093,0.6927782297134399,-0.6925239562988281,72737738
15-May-2020 19:08:00.182,0.1415879726409912,25516,72737719,27164,-0.14295682311058044,0.6927785873413086,-0.692513108253479,72737739
15-May-2020 19:08:01.182,0.14161166548728943,25516,72737719,27164,-0.1429792046546936,0.6927731037139893,-0.6925091743469238,72737740
15-May-2020 19:08:02.182,0.1416415274143219,25516,72737719,27164,-0.14300748705863953,0.6927615404129028,-0.6925089359283447,72737741
15-May-2020 19:08:03.182,0.14166569709777832,25516,72737719,27164,-0.14303380250930786,0.6927564144134521,-0.6925035715103149,72737742
15-May-2020 19:08:04.183,0.1416875123977661,25516,72737719,27164,-0.1430583894252777,0.6927547454833984,-0.6924958229064941,72737743
15-May-2020 19:08:05.183,0.14171087741851807,25516,72737719,27164,-0.14308404922485352,0.6927468776702881,-0.6924933195114136,72737744
15-May-2020 19:08:06.183,0.14173442125320435,25516,72737719,27164,-0.14310261607170105,0.6927396059036255,-0.6924920082092285,72737745
15-May-2020 19:08:07.183,0.14175912737846375,25516,72737719,27164,-0.14312812685966492,0.6927340030670166,-0.6924872398376465,72737746
15-May-2020 19:08:08.183,0.14178138971328735,25516,72737719,27164,-0.14315739274024963,0.6927342414855957,-0.6924763917922974,72737747
15-May-2020 19:08:09.183,0.1418086588382721,25516,72737719,27164,-0.1431802213191986,0.692726731300354,-0.6924737691879272,72737748
15-May-2020 19:08:10.183,0.14183756709098816,25516,72737719,27164,-0.1432008147239685,0.6927180290222168,-0.6924722194671631,72737749
15-May-2020 19:08:11.183,0.14186391234397888,25516,72737751,27164,-0.14323082566261292,0.6927171945571899,-0.6924614906311035,72737750
15-May-2020 19:08:12.183,0.14189118146896362,25516,72737751,27164,-0.14326050877571106,0.6927167177200317,-0.6924499273300171,72737751
15-May-2020 19:08:13.183,0.1419163942337036,25516,72737751,27164,-0.1432873010635376,0.6927087306976318,-0.6924474239349365,72737752
15-May-2020 19:08:14.183,0.14194416999816895,25516,72737751,27164,-0.14331048727035522,0.6927007436752319,-0.6924446821212769,72737753
15-May-2020 19:08:15.183,0.1419641375541687,25516,72737751,27164,-0.14333635568618774,0.6926989555358887,-0.6924370527267456,72737754
15-May-2020 19:08:16.183,0.1419852375984192,25516,72737751,27164,-0.14335983991622925,0.6926937103271484,-0.69243323802948,72737755
15-May-2020 19:08:17.183,0.14201518893241882,25548,72737751,27164,-0.1433868706226349,0.6926828622817993,-0.6924325227737427,72737756
15-May-2020 19:08:18.183,0.1420390009880066,25548,72737751,27164,-0.14340731501579285,0.6926747560501099,-0.6924313306808472,72737757
15-May-2020 19:08:19.183,0.14206305146217346,25548,72737751,27164,-0.1434352993965149,0.6926770210266113,-0.6924183368682861,72737758
15-May-2020 19:08:20.183,0.1420898139476776,25548,72737751,27164,-0.14345547556877136,0.6926732063293457,-0.6924127340316772,72737759
15-May-2020 19:08:21.183,0.14211997389793396,25548,72737751,27164,-0.1434820294380188,0.6926624774932861,-0.6924115419387817,72737760
15-May-2020 19:08:22.183,0.1421457827091217,25548,72737751,27164,-0.14350831508636475,0.6926580667495728,-0.6924053430557251,72737761
15-May-2020 19:08:23.183,0.14217472076416016,25548,72737751,27164,-0.1435360610485077,0.6926562786102295,-0.6923952102661133,72737762
15-May-2020 19:08:24.183,0.14219895005226135,25548,72737751,27164,-0.14356276392936707,0.6926519870758057,-0.6923888921737671,72737763
15-May-2020 19:08:25.183,0.14222049713134766,25548,72737751,27164,-0.14358842372894287,0.6926442384719849,-0.6923869848251343,72737764
15-May-2020 19:08:26.183,0.14224401116371155,25548,72737751,27164,-0.14361217617988586,0.6926379203796387,-0.692383885383606,72737765
15-May-2020 19:08:27.183,0.14227136969566345,25548,72737751,27164,-0.14363840222358704,0.6926350593566895,-0.6923754215240479,72737766
15-May-2020 19:08:28.183,0.1422930657863617,25548,72737751,27164,-0.1436634361743927,0.6926299333572388,-0.6923707723617554,72737767
15-May-2020 19:08:29.183,0.14231818914413452,25548,72737751,27164,-0.14368858933448792,0.6926224231719971,-0.6923680305480957,72737768
15-May-2020 19:08:30.183,0.1423467993736267,25548,72737751,27164,-0.14371079206466675,0.6926151514053345,-0.6923650503158569,72737769
15-May-2020 19:08:31.183,0.1423754096031189,25548,72737751,27164,-0.14373624324798584,0.6926140785217285,-0.692354679107666,72737770
15-May-2020 19:08:32.183,0.1423971951007843,25548,72737751,27164,-0.14376571774482727,0.692610502243042,-0.6923477649688721,72737771
15-May-2020 19:08:33.183,0.14242464303970337,25548,72737751,27164,-0.14378952980041504,0.6926015615463257,-0.6923460960388184,72737772
15-May-2020 19:08:34.183,0.1424543559551239,25548,72737751,27164,-0.14380887150764465,0.6925952434539795,-0.6923425197601318,72737773
15-May-2020 19:08:35.183,0.14247557520866394,25548,72737751,27164,-0.14383944869041443,0.6925963163375854,-0.6923304796218872,72737774
15-May-2020 19:08:36.183,0.14249518513679504,25548,72737751,27164,-0.1438618302345276,0.6925901174545288,-0.6923279762268066,72737775
15-May-2020 19:08:37.183,0.14252468943595886,25548,72737751,27164,-0.1438835859298706,0.6925809383392334,-0.6923266649246216,72737776
15-May-2020 19:08:38.183,0.14254921674728394,25548,72737751,27164,-0.14391154050827026,0.6925755739212036,-0.6923211812973022,72737777
15-May-2020 19:08:39.183,0.14257001876831055,25548,72737751,27164,-0.14393877983093262,0.692575216293335,-0.6923116445541382,72737778
15-May-2020 19:08:40.183,0.1425965428352356,25548,72737751,27164,-0.1439686417579651,0.692566990852356,-0.6923081874847412,72737779
15-May-2020 19:08:41.183,0.14262738823890686,25548,72737751,27164,-0.14399436116218567,0.6925581693649292,-0.6923054456710815,72737780
15-May-2020 19:08:42.183,0.14265215396881104,25548,72737751,27164,-0.1440153419971466,0.6925555467605591,-0.6922985315322876,72737781
15-May-2020 19:08:43.183,0.14267858862876892,25548,72737783,27164,-0.14404654502868652,0.6925520896911621,-0.6922898292541504,72737782
15-May-2020 19:08:44.183,0.14270266890525818,25548,72737783,27164,-0.14406144618988037,0.6925464868545532,-0.6922874450683594,72737783
15-May-2020 19:08:45.183,0.14272743463516235,25548,72737783,27164,-0.14408373832702637,0.6925408840179443,-0.6922833919525146,72737784
15-May-2020 19:08:46.183,0.1427501142024994,25548,72737783,27164,-0.14410856366157532,0.6925380229949951,-0.692276120185852,72737785
15-May-2020 19:08:47.183,0.14277437329292297,25548,72737783,27164,-0.14413899183273315,0.6925350427627563,-0.6922677755355835,72737786
15-May-2020 19:08:48.183,0.14280375838279724,25548,72737783,27164,-0.1441669762134552,0.692523717880249,-0.692267656326294,72737787
15-May-2020 19:08:49.183,0.14282846450805664,25580,72737783,27164,-0.1441948413848877,0.69251549243927,-0.6922650337219238,72737788
15-May-2020 19:08:50.183,0.14285311102867126,25580,72737783,27164,-0.1442224681377411,0.6925135850906372,-0.6922557353973389,72737789
15-May-2020 19:08:51.183,0.1428796947002411,25580,72737783,27164,-0.14424607157707214,0.6925103664398193,-0.6922484636306763,72737790
15-May-2020 19:08:52.183,0.1429041028022766,25580,72737783,27164,-0.14427176117897034,0.6925042867660522,-0.692244291305542,72737791
15-May-2020 19:08:53.183,0.1429300308227539,25580,72737783,27164,-0.14429479837417603,0.6924998760223389,-0.692238450050354,72737792
15-May-2020 19:08:54.183,0.14295616745948792,25580,72737783,27164,-0.14431142807006836,0.6924968957901001,-0.692232608795166,72737793
15-May-2020 19:08:55.183,0.14298126101493835,25580,72737783,27164,-0.14433759450912476,0.6924922466278076,-0.6922266483306885,72737794
15-May-2020 19:08:56.183,0.1430046558380127,25580,72737783,27164,-0.14436131715774536,0.6924864053726196,-0.6922225952148438,72737795
15-May-2020 19:08:57.183,0.14303049445152283,25580,72737783,27164,-0.14438718557357788,0.6924772262573242,-0.6922212839126587,72737796
15-May-2020 19:08:58.183,0.1430579423904419,25580,72737783,27164,-0.14441657066345215,0.6924724578857422,-0.6922143697738647,72737797
15-May-2020 19:08:59.183,0.14307865500450134,25580,72737783,27164,-0.14444178342819214,0.6924692392349243,-0.6922078132629395,72737798
15-May-2020 19:09:00.183,0.14310407638549805,25580,72737783,27164,-0.14446881413459778,0.6924625635147095,-0.6922036409378052,72737799
15-May-2020 19:09:01.183,0.14313086867332458,25580,72737783,27164,-0.14449560642242432,0.6924576759338379,-0.6921975612640381,72737800
15-May-2020 19:09:02.183,0.14315727353096008,25580,72737783,27164,-0.14451918005943298,0.6924546957015991,-0.6921901702880859,72737801
15-May-2020 19:09:03.183,0.14318162202835083,25580,72737783,27164,-0.14454534649848938,0.6924502849578857,-0.6921836137771606,72737802
15-May-2020 19:09:04.183,0.14320644736289978,25580,72737783,27164,-0.14456811547279358,0.6924433708190918,-0.6921807527542114,72737803
15-May-2020 19:09:05.183,0.1432340443134308,25580,72737783,27164,-0.1445925533771515,0.6924376487731934,-0.6921757459640503,72737804
15-May-2020 19:09:06.183,0.14325782656669617,25580,72737783,27164,-0.1446150243282318,0.6924327611923218,-0.6921712160110474,72737805
15-May-2020 19:09:07.183,0.1432809829711914,25580,72737783,27164,-0.14464378356933594,0.6924285888671875,-0.6921645402908325,72737806
15-May-2020 19:09:08.183,0.1433069109916687,25580,72737783,27164,-0.14466780424118042,0.6924203634262085,-0.6921625137329102,72737807
15-May-2020 19:09:09.183,0.1433330774307251,25580,72737783,27164,-0.14469033479690552,0.6924145221710205,-0.6921581029891968,72737808
15-May-2020 19:09:10.183,0.14335843920707703,25580,72737783,27164,-0.14471843838691711,0.6924104690551758,-0.6921507120132446,72737809
15-May-2020 19:09:11.183,0.14337968826293945,25580,72737783,27164,-0.14474904537200928,0.6924060583114624,-0.6921442747116089,72737810
15-May-2020 19:09:12.183,0.14340996742248535,25580,72737783,27164,-0.14477428793907166,0.6923997402191162,-0.6921391487121582,72737811
15-May-2020 19:09:13.183,0.14343690872192383,25580,72737783,27164,-0.1447979211807251,0.6923938989639282,-0.6921346187591553,72737812
15-May-2020 19:09:14.183,0.14345747232437134,25580,72737783,27164,-0.1448250114917755,0.6923919916152954,-0.6921266317367554,72737813
15-May-2020 19:09:15.183,0.14348581433296204,25580,72737815,27164,-0.1448502540588379,0.6923867464065552,-0.6921206712722778,72737814
15-May-2020 19:09:16.183,0.1435171365737915,25580,72737815,27164,-0.14486777782440186,0.692379355430603,-0.6921180486679077,72737815
15-May-2020 19:09:17.183,0.14353680610656738,25580,72737815,27164,-0.1448957920074463,0.692376971244812,-0.6921104192733765,72737816
15-May-2020 19:09:18.183,0.14355772733688354,25580,72737815,27164,-0.14492172002792358,0.6923730373382568,-0.6921045780181885,72737817
15-May-2020 19:09:19.183,0.1435903012752533,25580,72737815,27164,-0.14494368433952332,0.6923637390136719,-0.6921025514602661,72737818
15-May-2020 19:09:20.183,0.1436149775981903,25580,72737815,27164,-0.14496833086013794,0.6923561096191406,-0.6921001672744751,72737819
15-May-2020 19:09:21.183,0.1436300277709961,25612,72737815,27164,-0.1450023651123047,0.6923547983169556,-0.6920908689498901,72737820
15-May-2020 19:09:22.183,0.1436592936515808,25612,72737815,27164,-0.14502552151679993,0.6923494338989258,-0.6920851469039917,72737821
15-May-2020 19:09:23.183,0.14369246363639832,25612,72737815,27164,-0.1450411081314087,0.6923408508300781,-0.6920838356018066,72737822
15-May-2020 19:09:24.183,0.14371135830879211,25612,72737815,27164,-0.145076721906662,0.6923390626907349,-0.6920742988586426,72737823
15-May-2020 19:09:25.183,0.14373290538787842,25612,72737815,27164,-0.14510205388069153,0.6923373937606812,-0.6920660734176636,72737824
15-May-2020 19:09:26.183,0.14376863837242126,25612,72737815,27164,-0.14511942863464355,0.6923303604125977,-0.6920621395111084,72737825
15-May-2020 19:09:27.183,0.14379429817199707,25612,72737815,27164,-0.14514589309692383,0.6923235654830933,-0.6920580863952637,72737826
15-May-2020 19:09:28.183,0.1438066065311432,25612,72737815,27164,-0.14517971873283386,0.6923218965530396,-0.6920498609542847,72737827
15-May-2020 19:09:29.183,0.1438378095626831,25612,72737815,27164,-0.14519920945167542,0.6923156976699829,-0.6920456886291504,72737828
15-May-2020 19:09:30.183,0.14386612176895142,25612,72737815,27164,-0.145216166973114,0.6923079490661621,-0.6920437812805176,72737829
15-May-2020 19:09:31.183,0.1438823640346527,25612,72737815,27164,-0.14524853229522705,0.6923037767410278,-0.69203782081604,72737830
15-May-2020 19:09:32.183,0.14390692114830017,25612,72737815,27164,-0.14527776837348938,0.6923000812530518,-0.6920305490493774,72737831
15-May-2020 19:09:33.183,0.14394092559814453,25612,72737815,27164,-0.14529776573181152,0.6922919750213623,-0.6920274496078491,72737832
15-May-2020 19:09:34.183,0.14396554231643677,25612,72737815,27164,-0.1453244388103485,0.6922866106033325,-0.6920216083526611,72737833
15-May-2020 19:09:35.183,0.14398568868637085,25612,72737815,27164,-0.14535614848136902,0.6922835111618042,-0.6920139789581299,72737834
15-May-2020 19:09:36.183,0.14401817321777344,25612,72737815,27164,-0.14537766575813293,0.6922764778137207,-0.6920098066329956,72737835
15-May-2020 19:09:37.183,0.1440492570400238,25612,72737815,27164,-0.1454010009765625,0.69227135181427,-0.6920034885406494,72737836
15-May-2020 19:09:38.183,0.14406490325927734,25612,72737815,27164,-0.145428866147995,0.6922695636749268,-0.6919963359832764,72737837
15-May-2020 19:09:39.183,0.1440909206867218,25612,72737815,27164,-0.14545267820358276,0.6922595500946045,-0.6919958591461182,72737838
15-May-2020 19:09:40.183,0.14411813020706177,25612,72737815,27164,-0.14547064900398254,0.6922558546066284,-0.6919901371002197,72737839
15-May-2020 19:09:41.183,0.1441383957862854,25612,72737815,27164,-0.14550000429153442,0.6922522783279419,-0.6919833421707153,72737840
15-May-2020 19:09:42.183,0.1441609263420105,25612,72737815,27164,-0.1455298662185669,0.6922448873519897,-0.6919796466827393,72737841
15-May-2020 19:09:43.183,0.1441912055015564,25612,72737815,27164,-0.1455554962158203,0.692236065864563,-0.6919770240783691,72737842
15-May-2020 19:09:44.183,0.14421793818473816,25612,72737815,27164,-0.14558351039886475,0.6922318935394287,-0.6919693946838379,72737843
15-May-2020 19:09:45.183,0.14423957467079163,25612,72737815,27164,-0.14560702443122864,0.6922307014465332,-0.6919615268707275,72737844
15-May-2020 19:09:46.183,0.14426767826080322,25612,72737815,27164,-0.14563068747520447,0.6922227144241333,-0.6919586658477783,72737845
15-May-2020 19:09:47.183,0.14429613947868347,25612,72737847,27164,-0.14565151929855347,0.6922180652618408,-0.6919528245925903,72737846
15-May-2020 19:09:48.183,0.14431744813919067,25612,72737847,27164,-0.14567416906356812,0.6922165155410767,-0.6919453144073486,72737847
15-May-2020 19:09:49.183,0.14434030652046204,25612,72737847,27164,-0.14569926261901855,0.6922121047973633,-0.6919397115707397,72737848
15-May-2020 19:09:50.183,0.14437246322631836,25612,72737847,27164,-0.1457294225692749,0.6922017335891724,-0.6919366121292114,72737849
15-May-2020 19:09:51.183,0.1443953812122345,25612,72737847,27164,-0.14574986696243286,0.6921960115432739,-0.6919333934783936,72737850
15-May-2020 19:09:52.183,0.1444174349308014,25612,72737847,27164,-0.14578333497047424,0.6921941041946411,-0.6919234991073608,72737851
15-May-2020 19:09:53.183,0.14444401860237122,25644,72737847,27164,-0.14580824971199036,0.6921858787536621,-0.6919212341308594,72737852
15-May-2020 19:09:54.183,0.14447009563446045,25644,72737847,27164,-0.14582747220993042,0.692176342010498,-0.6919211149215698,72737853
15-May-2020 19:09:55.183,0.14449158310890198,25644,72737847,27164,-0.14585468173027039,0.6921741962432861,-0.6919131278991699,72737854
15-May-2020 19:09:56.183,0.14451488852500916,25644,72737847,27164,-0.1458839774131775,0.6921745538711548,-0.6919015645980835,72737855
15-May-2020 19:09:57.183,0.14454495906829834,25644,72737847,27164,-0.14590179920196533,0.6921663284301758,-0.6918997764587402,72737856
15-May-2020 19:09:58.183,0.14457368850708008,25644,72737847,27164,-0.14592650532722473,0.6921579837799072,-0.6918970346450806,72737857
15-May-2020 19:09:59.183,0.144595205783844,25644,72737847,27164,-0.14595627784729004,0.6921569108963013,-0.691887378692627,72737858
15-May-2020 19:10:00.183,0.14461731910705566,25644,72737847,27164,-0.14597821235656738,0.692153811454773,-0.6918812990188599,72737859
15-May-2020 19:10:01.183,0.144648015499115,25644,72737847,27164,-0.14600008726119995,0.6921453475952148,-0.6918786764144897,72737860
15-May-2020 19:10:02.183,0.14467328786849976,25644,72737847,27164,-0.14602911472320557,0.6921337842941284,-0.6918789148330688,72737861
15-May-2020 19:10:03.183,0.1446930170059204,25644,72737847,27164,-0.1460632085800171,0.6921329498291016,-0.6918684244155884,72737862
15-May-2020 19:10:04.183,0.1447175145149231,25644,72737847,27164,-0.14608389139175415,0.6921273469924927,-0.6918642520904541,72737863
15-May-2020 19:10:05.183,0.1447470784187317,25644,72737847,27164,-0.14610275626182556,0.6921186447143555,-0.6918628215789795,72737864
15-May-2020 19:10:06.183,0.14477145671844482,25644,72737847,27164,-0.14613449573516846,0.6921131610870361,-0.6918566226959229,72737865
15-May-2020 19:10:07.183,0.14479690790176392,25644,72737847,27164,-0.14616218209266663,0.6921130418777466,-0.6918454170227051,72737866
15-May-2020 19:10:08.183,0.14482659101486206,25644,72737847,27164,-0.14617884159088135,0.6921101808547974,-0.6918387413024902,72737867
15-May-2020 19:10:09.183,0.14485225081443787,25644,72737847,27164,-0.14620688557624817,0.6921007633209229,-0.6918367147445679,72737868
15-May-2020 19:10:10.183,0.14487168192863464,25644,72737847,27164,-0.14623525738716125,0.6920957565307617,-0.6918318271636963,72737869
15-May-2020 19:10:11.183,0.14489781856536865,25644,72737847,27164,-0.14625763893127441,0.6920913457870483,-0.6918262243270874,72737870
15-May-2020 19:10:12.183,0.14492759108543396,25644,72737847,27164,-0.14627858996391296,0.6920849084854126,-0.6918219327926636,72737871
15-May-2020 19:10:13.183,0.1449500024318695,25644,72737847,27164,-0.1463090479373932,0.6920758485794067,-0.6918195486068726,72737872
15-May-2020 19:10:14.183,0.14497271180152893,25644,72737847,27164,-0.14634066820144653,0.6920696496963501,-0.6918141841888428,72737873
15-May-2020 19:10:15.183,0.1450011432170868,25644,72737847,27164,-0.14635789394378662,0.692068338394165,-0.6918059587478638,72737874
15-May-2020 19:10:16.183,0.14503005146980286,25644,72737847,27164,-0.14638426899909973,0.6920623779296875,-0.6918003559112549,72737875
15-May-2020 19:10:17.183,0.14504733681678772,25644,72737847,27164,-0.14641153812408447,0.6920585632324219,-0.6917948722839355,72737876
15-May-2020 19:10:18.183,0.1450742483139038,25644,72737847,27164,-0.14642980694770813,0.6920520067214966,-0.6917921304702759,72737877
15-May-2020 19:10:19.183,0.14510387182235718,25644,72737879,27164,-0.14645275473594666,0.6920498609542847,-0.69178307056427,72737878
15-May-2020 19:10:20.183,0.1451241374015808,25644,72737879,27164,-0.14648222923278809,0.6920452117919922,-0.6917773485183716,72737879
15-May-2020 19:10:21.183,0.14515185356140137,25644,72737879,27164,-0.14650511741638184,0.6920360326766968,-0.6917756795883179,72737880
15-May-2020 19:10:22.183,0.14518201351165771,25644,72737879,27164,-0.14653393626213074,0.6920276880264282,-0.6917712688446045,72737881
15-May-2020 19:10:23.183,0.14520448446273804,25644,72737879,27164,-0.14655926823616028,0.69202721118927,-0.6917617321014404,72737882
15-May-2020 19:10:24.183,0.1452215015888214,25644,72737879,27164,-0.14658698439598083,0.6920239925384521,-0.6917556524276733,72737883
15-May-2020 19:10:25.183,0.1452518105506897,25676,72737879,27164,-0.14661216735839844,0.6920106410980225,-0.691757082939148,72737884
15-May-2020 19:10:26.183,0.14527884125709534,25676,72737879,27164,-0.14663556218147278,0.6920050382614136,-0.6917520761489868,72737885
15-May-2020 19:10:27.183,0.14529511332511902,25676,72737879,27164,-0.1466640830039978,0.6920058727264404,-0.6917420625686646,72737886
15-May-2020 19:10:28.183,0.14532479643821716,25676,72737879,27164,-0.14669185876846313,0.691999077796936,-0.6917365789413452,72737887
15-May-2020 19:10:29.183,0.14535653591156006,25676,72737879,27164,-0.14670845866203308,0.6919888257980347,-0.6917369365692139,72737888
15-May-2020 19:10:30.183,0.14537838101387024,25676,72737879,27164,-0.1467362642288208,0.6919864416122437,-0.6917284727096558,72737889
15-May-2020 19:10:31.183,0.14540132880210876,25676,72737879,27164,-0.1467670202255249,0.6919866800308228,-0.6917169094085693,72737890
15-May-2020 19:10:32.183,0.14543187618255615,25676,72737879,27164,-0.1467897593975067,0.6919771432876587,-0.6917155981063843,72737891
15-May-2020 19:10:33.183,0.14545875787734985,25676,72737879,27164,-0.1468099057674408,0.691968560218811,-0.6917139291763306,72737892
15-May-2020 19:10:34.183,0.14547783136367798,25676,72737879,27164,-0.14684513211250305,0.6919676065444946,-0.6917036771774292,72737893
15-May-2020 19:10:35.183,0.14550495147705078,25676,72737879,27164,-0.14687108993530273,0.691962718963623,-0.6916974782943726,72737894
15-May-2020 19:10:36.183,0.14553645253181458,25676,72737879,27164,-0.14689162373542786,0.6919509172439575,-0.6916979551315308,72737895
15-May-2020 19:10:37.183,0.14555656909942627,25676,72737879,27164,-0.1469166874885559,0.69194495677948,-0.6916943788528442,72737896
15-May-2020 19:10:38.183,0.14557918906211853,25676,72737879,27164,-0.14694973826408386,0.6919450759887695,-0.6916825771331787,72737897
15-May-2020 19:10:39.183,0.1456058919429779,25676,72737879,27164,-0.14696475863456726,0.6919416189193726,-0.6916772127151489,72737898
15-May-2020 19:10:40.183,0.14563590288162231,25676,72737879,27164,-0.14698746800422668,0.691931962966919,-0.6916756629943848,72737899
15-May-2020 19:10:41.183,0.14565595984458923,25676,72737879,27164,-0.1470189392566681,0.6919262409210205,-0.6916705369949341,72737900
15-May-2020 19:10:42.183,0.14567804336547852,25676,72737879,27164,-0.1470431387424469,0.6919258832931519,-0.6916611194610596,72737901
15-May-2020 19:10:43.183,0.14570686221122742,25676,72737879,27164,-0.1470623016357422,0.6919209957122803,-0.6916558742523193,72737902
15-May-2020 19:10:44.183,0.14573055505752563,25676,72737879,27164,-0.1470908224582672,0.6919106245040894,-0.691655158996582,72737903
15-May-2020 19:10:45.183,0.14575162529945374,25676,72737879,27164,-0.14712396264076233,0.691903829574585,-0.691650390625,72737904
15-May-2020 19:10:46.183,0.1457785665988922,25676,72737879,27164,-0.14714697003364563,0.6919009685516357,-0.6916427612304688,72737905
15-May-2020 19:10:47.183,0.14580440521240234,25676,72737879,27164,-0.14716890454292297,0.6918960809707642,-0.6916376352310181,72737906
15-May-2020 19:10:48.183,0.14582586288452148,25676,72737879,27164,-0.1471954882144928,0.6918877363204956,-0.6916358470916748,72737907
15-May-2020 19:10:49.183,0.14585131406784058,25676,72737879,27164,-0.1472184956073761,0.6918843984603882,-0.6916290521621704,72737908
15-May-2020 19:10:50.183,0.14588117599487305,25676,72737879,27164,-0.14724066853523254,0.6918816566467285,-0.6916203498840332,72737909
15-May-2020 19:10:51.183,0.14590799808502197,25676,72737911,27164,-0.14727044105529785,0.6918745040893555,-0.6916155815124512,72737910
15-May-2020 19:10:52.183,0.14593446254730225,25676,72737911,27164,-0.14729657769203186,0.6918659210205078,-0.6916133165359497,72737911
15-May-2020 19:10:53.183,0.1459597945213318,25676,72737911,27164,-0.14732134342193604,0.691861629486084,-0.6916066408157349,72737912
15-May-2020 19:10:54.183,0.14598628878593445,25676,72737911,27164,-0.14734143018722534,0.6918590068817139,-0.6915996074676514,72737913
15-May-2020 19:10:55.183,0.1460077464580536,25676,72737911,27164,-0.14737284183502197,0.6918537616729736,-0.6915935277938843,72737914
15-May-2020 19:10:56.183,0.14602944254875183,25676,72737911,27164,-0.1473962366580963,0.6918466091156006,-0.6915910243988037,72737915
15-May-2020 19:10:57.183,0.14605554938316345,25708,72737911,27164,-0.14741691946983337,0.691840648651123,-0.691586971282959,72737916
15-May-2020 19:10:58.183,0.14607742428779602,25708,72737911,27164,-0.14744600653648376,0.6918394565582275,-0.691577672958374,72737917
15-May-2020 19:10:59.183,0.1461014449596405,25708,72737911,27164,-0.1474732756614685,0.6918321847915649,-0.6915738582611084,72737918
15-May-2020 19:11:00.183,0.14613038301467896,25708,72737911,27164,-0.14749568700790405,0.6918224096298218,-0.6915730237960815,72737919
15-May-2020 19:11:01.183,0.14616012573242188,25708,72737911,27164,-0.14752331376075745,0.6918190717697144,-0.6915640830993652,72737920
15-May-2020 19:11:02.183,0.14618438482284546,25708,72737911,27164,-0.14754608273506165,0.6918184757232666,-0.6915547847747803,72737921
15-May-2020 19:11:03.183,0.14621186256408691,25708,72737911,27164,-0.1475728154182434,0.6918097734451294,-0.691551923751831,72737922
15-May-2020 19:11:04.183,0.1462404727935791,25708,72737911,27164,-0.14759677648544312,0.6918022632598877,-0.6915478706359863,72737923
15-May-2020 19:11:05.183,0.1462600827217102,25708,72737911,27164,-0.14761927723884583,0.6918015480041504,-0.6915396451950073,72737924
15-May-2020 19:11:06.183,0.14628463983535767,25708,72737911,27164,-0.1476488709449768,0.6917972564697266,-0.6915324926376343,72737925
15-May-2020 19:11:07.183,0.1463089883327484,25708,72737911,27164,-0.14767521619796753,0.6917879581451416,-0.6915314197540283,72737926
15-May-2020 19:11:08.183,0.14633187651634216,25708,72737911,27164,-0.14770248532295227,0.691779613494873,-0.6915287971496582,72737927
15-May-2020 19:11:09.183,0.14635762572288513,25708,72737911,27164,-0.1477256417274475,0.6917763948440552,-0.6915218830108643,72737928
15-May-2020 19:11:10.183,0.1463833451271057,25708,72737911,27164,-0.147746741771698,0.6917730569839478,-0.6915150880813599,72737929
15-May-2020 19:11:11.183,0.14640775322914124,25708,72737911,27164,-0.14777445793151855,0.6917667388916016,-0.6915104389190674,72737930
15-May-2020 19:11:12.183,0.14643070101737976,25708,72737911,27164,-0.1477946937084198,0.6917617321014404,-0.6915063858032227,72737931
15-May-2020 19:11:13.183,0.14646250009536743,25708,72737911,27164,-0.14781829714775085,0.6917588710784912,-0.6914970874786377,72737932
15-May-2020 19:11:14.183,0.14648744463920593,25708,72737911,27164,-0.14785000681877136,0.6917542219161987,-0.6914896965026855,72737933
15-May-2020 19:11:15.183,0.14650842547416687,25708,72737911,27164,-0.14787611365318298,0.6917468309402466,-0.691487193107605,72737934
15-May-2020 19:11:16.183,0.14653614163398743,25708,72737911,27164,-0.1478995978832245,0.6917390823364258,-0.6914839744567871,72737935
15-May-2020 19:11:17.183,0.14656201004981995,25708,72737911,27164,-0.14792531728744507,0.6917357444763184,-0.6914764642715454,72737936
15-May-2020 19:11:18.183,0.14658451080322266,25708,72737911,27164,-0.14795908331871033,0.6917306184768677,-0.6914694309234619,72737937
15-May-2020 19:11:19.183,0.1466086506843567,25708,72737911,27164,-0.14798083901405334,0.6917217969894409,-0.6914685964584351,72737938
15-May-2020 19:11:20.183,0.14663612842559814,25708,72737911,27164,-0.1479991376399994,0.6917169094085693,-0.6914637088775635,72737939
15-May-2020 19:11:21.183,0.1466604769229889,25708,72737911,27164,-0.1480274796485901,0.6917135715484619,-0.6914557218551636,72737940
15-May-2020 19:11:22.183,0.14668205380439758,25708,72737911,27164,-0.14805331826210022,0.6917095184326172,-0.6914498805999756,72737941
15-May-2020 19:11:23.183,0.14671188592910767,25708,72737943,27164,-0.14807474613189697,0.6917016506195068,-0.6914466619491577,72737942
15-May-2020 19:11:24.183,0.14674094319343567,25708,72737943,27164,-0.14809972047805786,0.691696286201477,-0.6914405822753906,72737943
15-May-2020 19:11:25.183,0.1467607021331787,25708,72737943,27164,-0.1481260359287262,0.6916959285736084,-0.6914311647415161,72737944
15-May-2020 19:11:26.183,0.14678719639778137,25708,72737943,27164,-0.14815056324005127,0.6916899681091309,-0.6914262771606445,72737945
15-May-2020 19:11:27.183,0.14681655168533325,25708,72737943,27164,-0.14817550778388977,0.6916800737380981,-0.6914246082305908,72737946
15-May-2020 19:11:28.183,0.14683860540390015,25708,72737943,27164,-0.14820078015327454,0.6916744709014893,-0.6914199590682983,72737947
15-May-2020 19:11:29.183,0.14686259627342224,25740,72737943,27164,-0.1482313573360443,0.6916713714599609,-0.6914116144180298,72737948
15-May-2020 19:11:30.183,0.14689064025878906,25740,72737943,27164,-0.14825502038002014,0.6916642189025879,-0.6914076805114746,72737949
15-May-2020 19:11:31.183,0.146916925907135,25740,72737943,27164,-0.14828428626060486,0.6916553974151611,-0.6914048194885254,72737950
15-May-2020 19:11:32.183,0.1469372808933258,25740,72737943,27164,-0.14830368757247925,0.691653847694397,-0.6913979053497314,72737951
15-May-2020 19:11:33.183,0.14696013927459717,25740,72737943,27164,-0.14832723140716553,0.691650390625,-0.691391110420227,72737952
15-May-2020 19:11:34.183,0.14698952436447144,25740,72737943,27164,-0.14835125207901,0.691645622253418,-0.6913845539093018,72737953
15-May-2020 19:11:35.183,0.14701369404792786,25740,72737943,27164,-0.14837348461151123,0.6916409730911255,-0.6913795471191406,72737954
15-May-2020 19:11:36.183,0.14703983068466187,25740,72737943,27164,-0.14839881658554077,0.6916369199752808,-0.691372275352478,72737955
15-May-2020 19:11:37.183,0.14706629514694214,25740,72737943,27164,-0.1484282910823822,0.6916301250457764,-0.6913672685623169,72737956
15-May-2020 19:11:38.183,0.14708763360977173,25740,72737943,27164,-0.14845576882362366,0.6916234493255615,-0.6913634538650513,72737957
15-May-2020 19:11:39.183,0.14711347222328186,25740,72737943,27164,-0.14847585558891296,0.691614031791687,-0.6913630962371826,72737958
15-May-2020 19:11:40.183,0.14714094996452332,25740,72737943,27164,-0.14850479364395142,0.6916084289550781,-0.6913566589355469,72737959
15-May-2020 19:11:41.183,0.1471652388572693,25740,72737943,27164,-0.1485317349433899,0.6916048526763916,-0.6913493871688843,72737960
15-May-2020 19:11:42.183,0.14718955755233765,25740,72737943,27164,-0.1485561728477478,0.69159996509552,-0.6913437843322754,72737961
15-May-2020 19:11:43.183,0.14721649885177612,25740,72737943,27164,-0.1485808789730072,0.691595196723938,-0.6913375854492188,72737962
15-May-2020 19:11:44.183,0.14724314212799072,25740,72737943,27164,-0.14860320091247559,0.6915915012359619,-0.6913304328918457,72737963
15-May-2020 19:11:45.183,0.14726892113685608,25740,72737943,27164,-0.1486295461654663,0.6915884017944336,-0.6913225650787354,72737964
15-May-2020 19:11:46.183,0.14729490876197815,25740,72737943,27164,-0.14865729212760925,0.6915814876556396,-0.6913179159164429,72737965
15-May-2020 19:11:47.183,0.14732298254966736,25740,72737943,27164,-0.14868101477622986,0.6915731430053711,-0.6913151741027832,72737966
15-May-2020 19:11:48.183,0.14734691381454468,25740,72737943,27164,-0.14870643615722656,0.6915684938430786,-0.6913093328475952,72737967
15-May-2020 19:11:49.183,0.14736813306808472,25740,72737943,27164,-0.14873233437538147,0.6915626525878906,-0.6913049221038818,72737968
15-May-2020 19:11:50.183,0.14739206433296204,25740,72737943,27164,-0.1487542986869812,0.6915578842163086,-0.6913001537322998,72737969
15-May-2020 19:11:51.183,0.14741960167884827,25740,72737943,27164,-0.1487777829170227,0.6915503740310669,-0.6912966966629028,72737970
15-May-2020 19:11:52.183,0.1474417746067047,25740,72737943,27164,-0.1488037109375,0.6915479898452759,-0.6912888288497925,72737971
15-May-2020 19:11:53.183,0.14746913313865662,25740,72737943,27164,-0.14883333444595337,0.6915425062179565,-0.6912820339202881,72737972
15-May-2020 19:11:54.183,0.14750027656555176,25740,72737943,27164,-0.14885902404785156,0.6915364265441895,-0.6912760734558105,72737973
15-May-2020 19:11:55.183,0.14752724766731262,25740,72737975,27164,-0.14888355135917664,0.6915298700332642,-0.6912714242935181,72737974
15-May-2020 19:11:56.183,0.1475517749786377,25740,72737975,27164,-0.14891570806503296,0.6915262937545776,-0.6912628412246704,72737975
15-May-2020 19:11:57.183,0.14757776260375977,25740,72737975,27164,-0.14893898367881775,0.6915216445922852,-0.6912572383880615,72737976
15-May-2020 19:11:58.183,0.147602379322052,25740,72737975,27164,-0.1489582359790802,0.6915147304534912,-0.6912544965744019,72737977
15-May-2020 19:11:59.183,0.14762547612190247,25740,72737975,27164,-0.14898332953453064,0.6915093660354614,-0.6912497282028198,72737978
15-May-2020 19:12:00.183,0.14764654636383057,25740,72737975,27164,-0.14900845289230347,0.6915055513381958,-0.6912436485290527,72737979
15-May-2020 19:12:01.183,0.14767128229141235,25772,72737975,27164,-0.1490325927734375,0.6914997100830078,-0.691238522529602,72737980
15-May-2020 19:12:02.183,0.14769703149795532,25772,72737975,27164,-0.14905396103858948,0.6914913654327393,-0.6912369728088379,72737981
15-May-2020 19:12:03.183,0.14772182703018188,25772,72737975,27164,-0.1490815281867981,0.6914858818054199,-0.6912312507629395,72737982
15-May-2020 19:12:04.183,0.14774736762046814,25772,72737975,27164,-0.14910775423049927,0.6914829015731812,-0.69122314453125,72737983
15-May-2020 19:12:05.183,0.1477746069431305,25772,72737975,27164,-0.14913171529769897,0.6914769411087036,-0.6912181377410889,72737984
15-May-2020 19:12:06.183,0.14780393242835999,25772,72737975,27164,-0.14915630221366882,0.6914732456207275,-0.691210150718689,72737985
15-May-2020 19:12:07.183,0.14782756567001343,25772,72737975,27164,-0.14918556809425354,0.6914690732955933,-0.6912029981613159,72737986
15-May-2020 19:12:08.183,0.14785242080688477,25772,72737975,27164,-0.1492134928703308,0.6914653778076172,-0.6911954879760742,72737987
15-May-2020 19:12:09.183,0.1478763222694397,25772,72737975,27164,-0.1492309272289276,0.6914609670639038,-0.6911907196044922,72737988
15-May-2020 19:12:10.183,0.14790242910385132,25772,72737975,27164,-0.1492609679698944,0.6914515495300293,-0.6911880970001221,72737989
15-May-2020 19:12:11.183,0.1479242742061615,25772,72737975,27164,-0.14928966760635376,0.691444993019104,-0.6911836862564087,72737990
15-May-2020 19:12:12.183,0.14794844388961792,25772,72737975,27164,-0.1493144929409027,0.691440224647522,-0.6911780834197998,72737991
15-May-2020 19:12:13.183,0.14797571301460266,25772,72737975,27164,-0.14933475852012634,0.6914334297180176,-0.6911746263504028,72737992
15-May-2020 19:12:14.183,0.14799967408180237,25772,72737975,27164,-0.14935967326164246,0.6914272308349609,-0.691170334815979,72737993
15-May-2020 19:12:15.183,0.1480262279510498,25772,72737975,27164,-0.14938583970069885,0.6914238929748535,-0.6911622285842896,72737994
15-May-2020 19:12:16.183,0.14805594086647034,25772,72737975,27164,-0.14941072463989258,0.691421627998352,-0.691152811050415,72737995
15-May-2020 19:12:17.183,0.14807924628257751,25772,72737975,27164,-0.1494315266609192,0.6914170980453491,-0.691148042678833,72737996
15-May-2020 19:12:18.183,0.14810439944267273,25772,72737975,27164,-0.1494596302509308,0.6914083957672119,-0.6911454200744629,72737997
15-May-2020 19:12:19.183,0.14813178777694702,25772,72737975,27164,-0.14948758482933044,0.6914045810699463,-0.6911368370056152,72737998
15-May-2020 19:12:20.183,0.14815375208854675,25772,72737975,27164,-0.1495121717453003,0.6914001703262329,-0.6911313533782959,72737999
15-May-2020 19:12:21.183,0.14817717671394348,25772,72737975,27164,-0.14954382181167603,0.6913937330245972,-0.6911259889602661,72738000
15-May-2020 19:12:22.183,0.1482018232345581,25772,72737975,27164,-0.14956480264663696,0.6913859844207764,-0.6911238431930542,72738001
15-May-2020 19:12:23.183,0.14822742342948914,25772,72737975,27164,-0.1495884358882904,0.691381573677063,-0.6911176443099976,72738002
15-May-2020 19:12:24.183,0.14824917912483215,25772,72737975,27164,-0.14961564540863037,0.691378116607666,-0.691110372543335,72738003
15-May-2020 19:12:25.183,0.14827772974967957,25772,72737975,27164,-0.1496366262435913,0.6913710832595825,-0.6911070346832275,72738004
15-May-2020 19:12:26.183,0.14830473065376282,25772,72737975,27164,-0.14965975284576416,0.6913647651672363,-0.6911026239395142,72738005
15-May-2020 19:12:27.183,0.1483275592327118,25772,72738007,27164,-0.14968371391296387,0.6913630962371826,-0.6910938024520874,72738006
15-May-2020 19:12:28.183,0.14835286140441895,25772,72738007,27164,-0.14970940351486206,0.6913595199584961,-0.6910867691040039,72738007
15-May-2020 19:12:29.183,0.1483798623085022,25772,72738007,27164,-0.14972931146621704,0.6913514137268066,-0.6910843849182129,72738008
15-May-2020 19:12:30.183,0.1484050154685974,25772,72738007,27164,-0.14975857734680176,0.6913447380065918,-0.6910792589187622,72738009
15-May-2020 19:12:31.183,0.1484280228614807,25772,72738007,27164,-0.14978981018066406,0.6913403272628784,-0.6910721063613892,72738010
15-May-2020 19:12:32.183,0.1484546661376953,25772,72738007,27164,-0.14981618523597717,0.6913343667984009,-0.691067099571228,72738011
15-May-2020 19:12:33.183,0.14847952127456665,25804,72738007,27164,-0.1498391330242157,0.6913247108459473,-0.6910659074783325,72738012
15-May-2020 19:12:34.183,0.14850246906280518,25804,72738007,27164,-0.14986422657966614,0.6913204193115234,-0.691059947013855,72738013
15-May-2020 19:12:35.183,0.1485239565372467,25804,72738007,27164,-0.14988884329795837,0.6913193464279175,-0.6910513639450073,72738014
15-May-2020 19:12:36.183,0.14855173230171204,25804,72738007,27164,-0.14991015195846558,0.6913138628005981,-0.6910459995269775,72738015
15-May-2020 19:12:37.183,0.14858004450798035,25804,72738007,27164,-0.14993774890899658,0.6913071870803833,-0.6910407543182373,72738016
15-May-2020 19:12:38.183,0.14860689640045166,25804,72738007,27164,-0.1499662697315216,0.6913036108016968,-0.6910324096679688,72738017
15-May-2020 19:12:39.183,0.14863067865371704,25804,72738007,27164,-0.14999067783355713,0.6913002729415894,-0.6910253763198853,72738018
15-May-2020 19:12:40.183,0.1486600935459137,25804,72738007,27164,-0.15001744031906128,0.6912918090820312,-0.6910215616226196,72738019
15-May-2020 19:12:41.183,0.14868298172950745,25804,72738007,27164,-0.15004095435142517,0.691283106803894,-0.6910203695297241,72738020
15-May-2020 19:12:42.183,0.1487053632736206,25804,72738007,27164,-0.15007010102272034,0.6912782192230225,-0.6910140514373779,72738021
15-May-2020 19:12:43.183,0.1487303078174591,25804,72738007,27164,-0.15009158849716187,0.69127357006073,-0.6910085678100586,72738022
15-May-2020 19:12:44.183,0.1487543284893036,25804,72738007,27164,-0.15011507272720337,0.6912661790847778,-0.6910059452056885,72738023
15-May-2020 19:12:45.183,0.1487797200679779,25804,72738007,27164,-0.15014341473579407,0.6912589073181152,-0.6910015344619751,72738024
15-May-2020 19:12:46.183,0.14880454540252686,25804,72738007,27164,-0.15016859769821167,0.6912565231323242,-0.6909929513931274,72738025
15-May-2020 19:12:47.183,0.14883220195770264,25804,72738007,27164,-0.1501900851726532,0.6912548542022705,-0.6909838914871216,72738026
15-May-2020 19:12:48.183,0.14885905385017395,25804,72738007,27164,-0.15021339058876038,0.691248893737793,-0.6909792423248291,72738027
15-May-2020 19:12:49.183,0.1488867700099945,25804,72738007,27164,-0.15024465322494507,0.691240668296814,-0.6909747123718262,72738028
15-May-2020 19:12:50.183,0.1489112377166748,25804,72738007,27164,-0.15026846528053284,0.691238284111023,-0.6909664869308472,72738029
15-May-2020 19:12:51.183,0.14893698692321777,25804,72738007,27164,-0.15029460191726685,0.6912338733673096,-0.6909595727920532,72738030
15-May-2020 19:12:52.183,0.14896059036254883,25804,72738007,27164,-0.1503189504146576,0.6912237405776978,-0.6909592151641846,72738031
15-May-2020 19:12:53.183,0.14898422360420227,25804,72738007,27164,-0.15034639835357666,0.6912167072296143,-0.690955400466919,72738032
15-May-2020 19:12:54.183,0.14900606870651245,25804,72738007,27164,-0.15036866068840027,0.6912130117416382,-0.690949559211731,72738033
15-May-2020 19:12:55.183,0.14903375506401062,25804,72738007,27164,-0.15039241313934326,0.6912075281143188,-0.6909440755844116,72738034
15-May-2020 19:12:56.183,0.14905816316604614,25804,72738007,27164,-0.15041550993919373,0.691199779510498,-0.6909414529800415,72738035
15-May-2020 19:12:57.183,0.14908093214035034,25804,72738007,27164,-0.15044260025024414,0.6911959648132324,-0.6909343004226685,72738036
15-May-2020 19:12:58.183,0.1491081714630127,25804,72738007,27164,-0.15046626329421997,0.6911948919296265,-0.6909244060516357,72738037
15-May-2020 19:12:59.183,0.14913341403007507,25804,72738039,27164,-0.1504913568496704,0.6911904811859131,-0.69091796875,72738038
15-May-2020 19:13:00.183,0.1491619348526001,25804,72738039,27164,-0.15051811933517456,0.691182017326355,-0.690914511680603,72738039
15-May-2020 19:13:01.183,0.1491853892803192,25804,72738039,27164,-0.15054720640182495,0.6911760568618774,-0.6909091472625732,72738040
15-May-2020 19:13:02.183,0.14920827746391296,25804,72738039,27164,-0.150570809841156,0.6911736726760864,-0.690901517868042,72738041
15-May-2020 19:13:03.183,0.14923664927482605,25804,72738039,27164,-0.15059608221054077,0.6911648511886597,-0.6908986568450928,72738042
15-May-2020 19:13:04.183,0.14926153421401978,25804,72738039,27164,-0.15062344074249268,0.6911561489105225,-0.6908961534500122,72738043
15-May-2020 19:13:05.183,0.14928323030471802,25836,72738039,27164,-0.15064579248428345,0.6911516189575195,-0.6908907890319824,72738044
15-May-2020 19:13:06.183,0.14930757880210876,25836,72738039,27164,-0.15066924691200256,0.6911488771438599,-0.6908835172653198,72738045
15-May-2020 19:13:07.183,0.14933404326438904,25836,72738039,27164,-0.1506921350955963,0.6911418437957764,-0.6908794641494751,72738046
15-May-2020 19:13:08.183,0.14936277270317078,25836,72738039,27164,-0.1507219672203064,0.6911342144012451,-0.690874457359314,72738047
15-May-2020 19:13:09.183,0.1493847668170929,25836,72738039,27164,-0.15074750781059265,0.6911303997039795,-0.6908677816390991,72738048
15-May-2020 19:13:10.183,0.14941439032554626,25836,72738039,27164,-0.1507742702960968,0.6911275386810303,-0.6908584833145142,72738049
15-May-2020 19:13:11.183,0.14944106340408325,25836,72738039,27164,-0.15079623460769653,0.6911200284957886,-0.6908556222915649,72738050
15-May-2020 19:13:12.183,0.1494644284248352,25836,72738039,27164,-0.15081986784934998,0.6911120414733887,-0.6908528804779053,72738051
15-May-2020 19:13:13.183,0.14948689937591553,25836,72738039,27164,-0.15084588527679443,0.6911102533340454,-0.6908441781997681,72738052
15-May-2020 19:13:14.183,0.14951246976852417,25836,72738039,27164,-0.15086916089057922,0.6911075115203857,-0.6908365488052368,72738053
15-May-2020 19:13:15.183,0.14953893423080444,25836,72738039,27164,-0.1508936583995819,0.6910980939865112,-0.690834641456604,72738054
15-May-2020 19:13:16.183,0.14956185221672058,25836,72738039,27164,-0.15092316269874573,0.6910890340805054,-0.6908326148986816,72738055
15-May-2020 19:13:17.183,0.1495882272720337,25836,72738039,27164,-0.1509486436843872,0.6910862922668457,-0.6908241510391235,72738056
15-May-2020 19:13:18.183,0.1496158242225647,25836,72738039,27164,-0.1509724259376526,0.6910812854766846,-0.6908180713653564,72738057
15-May-2020 19:13:19.183,0.14964476227760315,25836,72738039,27164,-0.1510029435157776,0.6910736560821533,-0.6908128261566162,72738058
15-May-2020 19:13:20.183,0.1496679186820984,25836,72738039,27164,-0.15102720260620117,0.6910676956176758,-0.6908082962036133,72738059
15-May-2020 19:13:21.183,0.14969342947006226,25836,72738039,27164,-0.15104880928993225,0.6910640001296997,-0.690801739692688,72738060
15-May-2020 19:13:22.183,0.14971858263015747,25836,72738039,27164,-0.1510733962059021,0.6910606622695923,-0.6907944679260254,72738061
15-May-2020 19:13:23.183,0.14973965287208557,25836,72738039,27164,-0.15109649300575256,0.6910523176193237,-0.6907931566238403,72738062
15-May-2020 19:13:24.183,0.14976152777671814,25836,72738039,27164,-0.15112221240997314,0.691045880317688,-0.6907891035079956,72738063
15-May-2020 19:13:25.183,0.14978575706481934,25836,72738039,27164,-0.1511489450931549,0.6910427808761597,-0.690780758857727,72738064
15-May-2020 19:13:26.183,0.14980867505073547,25836,72738039,27164,-0.15117451548576355,0.691036581993103,-0.6907764673233032,72738065
15-May-2020 19:13:27.183,0.14983773231506348,25836,72738039,27164,-0.15119758248329163,0.6910289525985718,-0.6907726526260376,72738066
15-May-2020 19:13:28.183,0.14986401796340942,25836,72738039,27164,-0.15122544765472412,0.6910232305526733,-0.6907669305801392,72738067
15-May-2020 19:13:29.183,0.14989158511161804,25836,72738039,27164,-0.1512547731399536,0.6910226345062256,-0.6907548904418945,72738068
15-May-2020 19:13:30.183,0.1499195396900177,25836,72738039,27164,-0.1512785255908966,0.691016435623169,-0.690750241279602,72738069
15-May-2020 19:13:31.183,0.14994683861732483,25836,72738071,27164,-0.15130063891410828,0.6910064220428467,-0.690748929977417,72738070
15-May-2020 19:13:32.183,0.14996707439422607,25836,72738071,27164,-0.1513262689113617,0.6910015344619751,-0.690744161605835,72738071
15-May-2020 19:13:33.183,0.14998993277549744,25836,72738071,27164,-0.1513519287109375,0.6909992694854736,-0.6907356977462769,72738072
15-May-2020 19:13:34.183,0.1500188112258911,25836,72738071,27164,-0.1513766646385193,0.6909903287887573,-0.6907329559326172,72738073
15-May-2020 19:13:35.183,0.15004166960716248,25836,72738071,27164,-0.15140002965927124,0.6909817457199097,-0.6907317638397217,72738074
15-May-2020 19:13:36.183,0.15006422996520996,25836,72738071,27164,-0.15143075585365295,0.6909804344177246,-0.6907212734222412,72738075
15-May-2020 19:13:37.183,0.1500895917415619,25868,72738071,27164,-0.15145200490951538,0.6909773349761963,-0.6907141208648682,72738076
15-May-2020 19:13:38.183,0.1501179337501526,25868,72738071,27164,-0.15147656202316284,0.6909675598144531,-0.6907123327255249,72738077
15-May-2020 19:13:39.183,0.15014448761940002,25868,72738071,27164,-0.1515028178691864,0.6909596920013428,-0.6907087564468384,72738078
15-May-2020 19:13:40.183,0.15016698837280273,25868,72738071,27164,-0.15153077244758606,0.6909592151641846,-0.6906980276107788,72738079
15-May-2020 19:13:41.183,0.15019497275352478,25868,72738071,27164,-0.1515536904335022,0.6909565925598145,-0.6906898021697998,72738080
15-May-2020 19:13:42.183,0.15021947026252747,25868,72738071,27164,-0.15157535672187805,0.690947413444519,-0.6906888484954834,72738081
15-May-2020 19:13:43.183,0.15024316310882568,25868,72738071,27164,-0.15160220861434937,0.6909400224685669,-0.6906850337982178,72738082
15-May-2020 19:13:44.183,0.15026655793190002,25868,72738071,27164,-0.1516258716583252,0.6909381151199341,-0.6906768083572388,72738083
15-May-2020 19:13:45.183,0.1502930223941803,25868,72738071,27164,-0.15165278315544128,0.6909322738647461,-0.6906710863113403,72738084
15-May-2020 19:13:46.183,0.15031781792640686,25868,72738071,27164,-0.15168046951293945,0.6909217834472656,-0.6906701326370239,72738085
15-May-2020 19:13:47.183,0.1503424048423767,25868,72738071,27164,-0.1517072319984436,0.6909153461456299,-0.6906653642654419,72738086
15-May-2020 19:13:48.183,0.1503659188747406,25868,72738071,27164,-0.1517316997051239,0.6909126043319702,-0.6906574964523315,72738087
15-May-2020 19:13:49.183,0.1503935158252716,25868,72738071,27164,-0.1517583727836609,0.6909083127975464,-0.6906497478485107,72738088
15-May-2020 19:13:50.183,0.1504192352294922,25868,72738071,27164,-0.15178197622299194,0.690899133682251,-0.690648078918457,72738089
15-May-2020 19:13:51.183,0.1504455804824829,25868,72738071,27164,-0.15180808305740356,0.6908955574035645,-0.6906402111053467,72738090
15-May-2020 19:13:52.183,0.15046828985214233,25868,72738071,27164,-0.15183013677597046,0.690894365310669,-0.6906317472457886,72738091
15-May-2020 19:13:53.183,0.15049713850021362,25868,72738071,27164,-0.15185236930847168,0.6908892393112183,-0.6906255483627319,72738092
15-May-2020 19:13:54.183,0.15051737427711487,25868,72738071,27164,-0.15187859535217285,0.6908783912658691,-0.6906262636184692,72738093
15-May-2020 19:13:55.184,0.15054264664649963,25868,72738071,27164,-0.15190675854682922,0.690873384475708,-0.6906195878982544,72738094
15-May-2020 19:13:56.184,0.15056657791137695,25868,72738071,27164,-0.1519305408000946,0.6908693313598633,-0.6906132698059082,72738095
15-May-2020 19:13:57.184,0.150591641664505,25868,72738071,27164,-0.15195611119270325,0.6908624172210693,-0.6906092166900635,72738096
15-May-2020 19:13:58.184,0.15061533451080322,25868,72738071,27164,-0.15198320150375366,0.690853476524353,-0.690606951713562,72738097
15-May-2020 19:13:59.184,0.150640606880188,25868,72738071,27164,-0.15201014280319214,0.6908483505249023,-0.6906005144119263,72738098
15-May-2020 19:14:00.184,0.15066802501678467,25868,72738071,27164,-0.15203148126602173,0.6908488273620605,-0.690589427947998,72738099
15-May-2020 19:14:01.184,0.15069186687469482,25868,72738071,27164,-0.1520538032054901,0.6908437013626099,-0.6905844211578369,72738100
15-May-2020 19:14:02.184,0.15071937441825867,25868,72738071,27164,-0.1520819067955017,0.6908348798751831,-0.6905813217163086,72738101
15-May-2020 19:14:03.184,0.15074488520622253,25868,72738103,27164,-0.15210628509521484,0.6908316612243652,-0.6905735731124878,72738102
15-May-2020 19:14:04.184,0.15077364444732666,25868,72738103,27164,-0.15213042497634888,0.6908290386199951,-0.6905641555786133,72738103
15-May-2020 19:14:05.184,0.15079578757286072,25868,72738103,27164,-0.152156263589859,0.6908184289932251,-0.6905643939971924,72738104
15-May-2020 19:14:06.184,0.1508212387561798,25868,72738103,27164,-0.15218177437782288,0.6908085346221924,-0.6905633211135864,72738105
15-May-2020 19:14:07.184,0.15084359049797058,25868,72738103,27164,-0.152206152677536,0.6908066272735596,-0.6905548572540283,72738106
15-May-2020 19:14:08.184,0.15086793899536133,25868,72738103,27164,-0.15223360061645508,0.6908037662506104,-0.6905461549758911,72738107
15-May-2020 19:14:09.184,0.15089258551597595,25900,72738103,27164,-0.15225750207901,0.6907954216003418,-0.6905441284179688,72738108
15-May-2020 19:14:10.184,0.15092119574546814,25900,72738103,27164,-0.15228411555290222,0.6907868385314941,-0.6905406713485718,72738109
15-May-2020 19:14:11.184,0.15094590187072754,25900,72738103,27164,-0.15231037139892578,0.6907880306243896,-0.6905280351638794,72738110
15-May-2020 19:14:12.184,0.1509704887866974,25900,72738103,27164,-0.15233710408210754,0.6907826662063599,-0.6905220746994019,72738111
15-May-2020 19:14:13.184,0.15099787712097168,25900,72738103,27164,-0.15235793590545654,0.6907733678817749,-0.6905208826065063,72738112
15-May-2020 19:14:14.184,0.15102237462997437,25900,72738103,27164,-0.15238526463508606,0.6907666921615601,-0.6905162334442139,72738113
15-May-2020 19:14:15.184,0.1510431170463562,25900,72738103,27164,-0.15240901708602905,0.6907676458358765,-0.6905053853988647,72738114
15-May-2020 19:14:16.184,0.1510714888572693,25900,72738103,27164,-0.15243616700172424,0.6907624006271362,-0.6904984712600708,72738115
15-May-2020 19:14:17.184,0.1510990858078003,25900,72738103,27164,-0.15246012806892395,0.6907517910003662,-0.690497875213623,72738116
15-May-2020 19:14:18.184,0.15112051367759705,25900,72738103,27164,-0.1524873971939087,0.6907435655593872,-0.6904953718185425,72738117
15-May-2020 19:14:19.184,0.15114110708236694,25900,72738103,27164,-0.15250971913337708,0.6907434463500977,-0.6904861927032471,72738118
15-May-2020 19:14:20.184,0.1511685848236084,25900,72738103,27164,-0.15253496170043945,0.6907366514205933,-0.6904809474945068,72738119
15-May-2020 19:14:21.184,0.15119829773902893,25900,72738103,27164,-0.15256279706954956,0.6907256841659546,-0.6904792785644531,72738120
15-May-2020 19:14:22.184,0.1512199342250824,25900,72738103,27164,-0.1525896191596985,0.6907221078872681,-0.6904722452163696,72738121
15-May-2020 19:14:23.184,0.15124619007110596,25900,72738103,27164,-0.15261143445968628,0.6907234191894531,-0.6904604434967041,72738122
15-May-2020 19:14:24.184,0.1512758433818817,25900,72738103,27164,-0.15263354778289795,0.6907171010971069,-0.6904553174972534,72738123
15-May-2020 19:14:25.184,0.15130016207695007,25900,72738103,27164,-0.15266144275665283,0.690707802772522,-0.690453290939331,72738124
15-May-2020 19:14:26.184,0.1513262689113617,25900,72738103,27164,-0.1526898741722107,0.6907047033309937,-0.6904443502426147,72738125
15-May-2020 19:14:27.184,0.15134763717651367,25900,72738103,27164,-0.15271469950675964,0.6907017230987549,-0.6904370784759521,72738126
15-May-2020 19:14:28.184,0.15137487649917603,25900,72738103,27164,-0.15273645520210266,0.6906925439834595,-0.6904354095458984,72738127
15-May-2020 19:14:29.184,0.15139779448509216,25900,72738103,27164,-0.15276727080345154,0.6906808614730835,-0.6904352903366089,72738128
15-May-2020 19:14:30.184,0.1514204442501068,25900,72738103,27164,-0.1527898609638214,0.690678596496582,-0.6904275417327881,72738129
15-May-2020 19:14:31.184,0.15144827961921692,25900,72738103,27164,-0.15281662344932556,0.6906771659851074,-0.6904172897338867,72738130
15-May-2020 19:14:32.184,0.1514732837677002,25900,72738103,27164,-0.15284153819084167,0.6906691789627075,-0.6904140710830688,72738131
15-May-2020 19:14:33.184,0.1515008807182312,25900,72738103,27164,-0.15286952257156372,0.6906609535217285,-0.6904101371765137,72738132
15-May-2020 19:14:34.184,0.15152692794799805,25900,72738103,27164,-0.15288987755775452,0.690660834312439,-0.6904001235961914,72738133
15-May-2020 19:14:35.184,0.15155449509620667,25900,72738135,27158,-0.15291211009025574,0.690657377243042,-0.6903924942016602,72738134
15-May-2020 19:14:36.184,0.1515779197216034,25900,72738135,27158,-0.15293869376182556,0.6906489133834839,-0.6903899908065796,72738135
15-May-2020 19:14:37.184,0.15160325169563293,25900,72738135,27158,-0.15296944975852966,0.690639853477478,-0.6903867721557617,72738136
15-May-2020 19:14:38.184,0.15162518620491028,25900,72738135,27158,-0.15299054980278015,0.6906383037567139,-0.6903785467147827,72738137
15-May-2020 19:14:39.184,0.15165063738822937,25900,72738135,27158,-0.15301832556724548,0.6906353235244751,-0.6903699636459351,72738138
15-May-2020 19:14:40.184,0.1516769826412201,25900,72738135,27158,-0.1530451774597168,0.6906237602233887,-0.6903696060180664,72738139
15-May-2020 19:14:41.184,0.15170279145240784,25932,72738135,27158,-0.15307092666625977,0.6906161308288574,-0.6903661489486694,72738140
15-May-2020 19:14:42.184,0.1517285406589508,25932,72738135,27158,-0.15309593081474304,0.6906156539916992,-0.6903553009033203,72738141
15-May-2020 19:14:43.184,0.15175288915634155,25932,72738135,27158,-0.1531190276145935,0.6906118392944336,-0.690348744392395,72738142
15-May-2020 19:14:44.184,0.15177923440933228,25932,72738135,27158,-0.15314099192619324,0.6906009912490845,-0.6903489828109741,72738143
15-May-2020 19:14:45.184,0.15180617570877075,25932,72738135,27158,-0.15316766500473022,0.6905958652496338,-0.6903421878814697,72738144
15-May-2020 19:14:46.184,0.15182730555534363,25932,72738135,27158,-0.15318810939788818,0.6905970573425293,-0.6903314590454102,72738145
15-May-2020 19:14:47.184,0.15185412764549255,25932,72738135,27158,-0.15321114659309387,0.6905910968780518,-0.6903265714645386,72738146
15-May-2020 19:14:48.184,0.15187880396842957,25932,72738135,27158,-0.1532360017299652,0.6905808448791504,-0.6903258562088013,72738147
15-May-2020 19:14:49.184,0.1519014835357666,25932,72738135,27158,-0.15326473116874695,0.6905748844146729,-0.6903203725814819,72738148
15-May-2020 19:14:50.184,0.15192797780036926,25932,72738135,27158,-0.15328985452651978,0.6905755996704102,-0.6903084516525269,72738149
15-May-2020 19:14:51.184,0.15195512771606445,25932,72738135,27158,-0.1533200442790985,0.6905672550201416,-0.690304160118103,72738150
15-May-2020 19:14:52.184,0.15198111534118652,25932,72738135,27158,-0.15334472060203552,0.6905562877655029,-0.6903038024902344,72738151
15-May-2020 19:14:53.184,0.15200591087341309,25932,72738135,27158,-0.1533711552619934,0.6905518770217896,-0.6902968883514404,72738152
15-May-2020 19:14:54.184,0.15203112363815308,25932,72738135,27158,-0.1533949375152588,0.6905531883239746,-0.6902848482131958,72738153
15-May-2020 19:14:55.184,0.152055561542511,25932,72738135,27158,-0.15341773629188538,0.6905462741851807,-0.6902812719345093,72738154
15-May-2020 19:14:56.184,0.1520823836326599,25932,72738135,27158,-0.1534409523010254,0.6905364990234375,-0.6902800798416138,72738155
15-May-2020 19:14:57.184,0.15210556983947754,25932,72738135,27158,-0.1534627377986908,0.6905341148376465,-0.6902724504470825,72738156
15-May-2020 19:14:58.184,0.15213125944137573,25932,72738135,27158,-0.15349093079566956,0.69053053855896,-0.690264105796814,72738157
15-May-2020 19:14:59.184,0.15215930342674255,25932,72738135,27158,-0.1535172164440155,0.6905195713043213,-0.690263032913208,72738158
15-May-2020 19:15:00.184,0.1521819829940796,25932,72738135,27158,-0.15354132652282715,0.6905121803283691,-0.6902601718902588,72738159
15-May-2020 19:15:01.184,0.15220490097999573,25932,72738135,27158,-0.15356990694999695,0.6905107498168945,-0.6902501583099365,72738160
15-May-2020 19:15:02.184,0.152231365442276,25932,72738135,27158,-0.15359321236610413,0.6905084848403931,-0.6902414560317993,72738161
15-May-2020 19:15:03.184,0.1522589921951294,25932,72738135,27158,-0.153621107339859,0.6904984712600708,-0.6902388334274292,72738162
15-May-2020 19:15:04.184,0.1522817313671112,25932,72738135,27158,-0.15364503860473633,0.6904915571212769,-0.6902354955673218,72738163
15-May-2020 19:15:05.184,0.15230849385261536,25932,72738135,27158,-0.1536702811717987,0.6904914379119873,-0.6902241706848145,72738164
15-May-2020 19:15:06.184,0.1523359715938568,25932,72738135,27158,-0.15369385480880737,0.6904884576797485,-0.6902158260345459,72738165
15-May-2020 19:15:07.184,0.15236231684684753,25932,72738167,27164,-0.15371739864349365,0.6904774904251099,-0.6902158260345459,72738166
15-May-2020 19:15:08.184,0.15238285064697266,25932,72738167,27164,-0.15374457836151123,0.6904689073562622,-0.6902137994766235,72738167
15-May-2020 19:15:09.184,0.15240707993507385,25932,72738167,27164,-0.15376809239387512,0.6904670000076294,-0.6902050971984863,72738168
15-May-2020 19:15:10.184,0.15243381261825562,25932,72738167,27164,-0.1537955403327942,0.6904617547988892,-0.6901984214782715,72738169
15-May-2020 19:15:11.184,0.15245750546455383,25932,72738167,27164,-0.15381935238838196,0.6904524564743042,-0.6901968717575073,72738170
15-May-2020 19:15:12.184,0.1524803638458252,25932,72738167,27164,-0.1538454294204712,0.6904473304748535,-0.6901912689208984,72738171
15-May-2020 19:15:13.184,0.15250730514526367,25964,72738167,27164,-0.1538723111152649,0.6904478073120117,-0.6901788711547852,72738172
15-May-2020 19:15:14.184,0.15253517031669617,25964,72738167,27164,-0.1538960039615631,0.6904424428939819,-0.6901730298995972,72738173
15-May-2020 19:15:15.184,0.15255892276763916,25964,72738167,27164,-0.1539233922958374,0.690432071685791,-0.6901719570159912,72738174
15-May-2020 19:15:16.184,0.15258285403251648,25964,72738167,27164,-0.15394273400306702,0.6904280185699463,-0.6901663541793823,72738175
15-May-2020 19:15:17.184,0.15261059999465942,25964,72738167,27164,-0.15396857261657715,0.6904283761978149,-0.6901541948318481,72738176
15-May-2020 19:15:18.184,0.15263491868972778,25964,72738167,27164,-0.15399396419525146,0.6904207468032837,-0.6901507377624512,72738177
15-May-2020 19:15:19.184,0.152662456035614,25964,72738167,27164,-0.15402376651763916,0.6904090642929077,-0.6901497840881348,72738178
15-May-2020 19:15:20.184,0.15268653631210327,25964,72738167,27164,-0.15404272079467773,0.6904032230377197,-0.69014573097229,72738179
15-May-2020 19:15:21.184,0.1527102291584015,25964,72738167,27164,-0.15406882762908936,0.6904034614562988,-0.6901342868804932,72738180
15-May-2020 19:15:22.184,0.15273383259773254,25964,72738167,27164,-0.1540956199169159,0.6903955936431885,-0.6901309490203857,72738181
15-May-2020 19:15:23.184,0.1527612805366516,25964,72738167,27164,-0.15412116050720215,0.690382719039917,-0.6901323795318604,72738182
15-May-2020 19:15:24.184,0.152785062789917,25964,72738167,27164,-0.1541435718536377,0.6903823614120483,-0.6901224851608276,72738183
15-May-2020 19:15:25.184,0.15280655026435852,25964,72738167,27164,-0.15417414903640747,0.6903834342956543,-0.6901096105575562,72738184
15-May-2020 19:15:26.184,0.15283355116844177,25964,72738167,27164,-0.15419667959213257,0.690376877784729,-0.6901051998138428,72738185
15-May-2020 19:15:27.184,0.1528644561767578,25964,72738167,27164,-0.15422236919403076,0.6903632879257202,-0.6901063919067383,72738186
15-May-2020 19:15:28.184,0.1528884470462799,25964,72738167,27164,-0.15424641966819763,0.6903631687164307,-0.6900955438613892,72738187
15-May-2020 19:15:29.184,0.1529097855091095,25964,72738167,27164,-0.15427133440971375,0.6903642416000366,-0.6900842189788818,72738188
15-May-2020 19:15:30.184,0.15293779969215393,25964,72738167,27164,-0.15429440140724182,0.6903505325317383,-0.6900866031646729,72738189
15-May-2020 19:15:31.184,0.1529649794101715,25964,72738167,27164,-0.15431982278823853,0.6903401613235474,-0.6900854110717773,72738190
15-May-2020 19:15:32.184,0.1529824435710907,25964,72738167,27164,-0.15434327721595764,0.6903412342071533,-0.6900753974914551,72738191
15-May-2020 19:15:33.184,0.15301185846328735,25964,72738167,27164,-0.1543726623058319,0.6903378963470459,-0.6900653839111328,72738192
15-May-2020 19:15:34.184,0.1530400514602661,25964,72738167,27164,-0.15439766645431519,0.6903260946273804,-0.6900655031204224,72738193
15-May-2020 19:15:35.184,0.1530628800392151,25964,72738167,27164,-0.1544247567653656,0.6903179883956909,-0.690062403678894,72738194
15-May-2020 19:15:36.184,0.15308815240859985,25964,72738167,27164,-0.15445423126220703,0.6903185844421387,-0.6900496482849121,72738195
15-May-2020 19:15:37.184,0.15311571955680847,25964,72738167,27164,-0.15447363257408142,0.6903141736984253,-0.6900436878204346,72738196
15-May-2020 19:15:38.184,0.153145432472229,25964,72738167,27164,-0.1545022428035736,0.6903016567230225,-0.6900432109832764,72738197
15-May-2020 19:15:39.184,0.15316390991210938,25964,72738199,27164,-0.1545233428478241,0.6902964115142822,-0.6900393962860107,72738198
15-May-2020 19:15:40.184,0.1531873643398285,25964,72738199,27164,-0.15454831719398499,0.6902977228164673,-0.6900272369384766,72738199
15-May-2020 19:15:41.184,0.15321499109268188,25964,72738199,27164,-0.15456941723823547,0.6902930736541748,-0.6900211572647095,72738200
15-May-2020 19:15:42.184,0.15323927998542786,25964,72738199,27164,-0.15459802746772766,0.6902823448181152,-0.6900200843811035,72738201
15-May-2020 19:15:43.184,0.1532595157623291,25964,72738199,27164,-0.15462186932563782,0.6902755498886108,-0.6900172233581543,72738202
15-May-2020 19:15:44.184,0.15328553318977356,25964,72738199,27164,-0.15464529395103455,0.6902772188186646,-0.6900045871734619,72738203
15-May-2020 19:15:45.184,0.15331384539604187,25996,72738199,27164,-0.15467438101768494,0.6902713775634766,-0.6899974346160889,72738204
15-May-2020 19:15:46.184,0.15334126353263855,25996,72738199,27164,-0.1547050178050995,0.6902574300765991,-0.6899987459182739,72738205
15-May-2020 19:15:47.184,0.15336796641349792,25996,72738199,27164,-0.15472975373268127,0.6902526617050171,-0.68999183177948,72738206
15-May-2020 19:15:48.184,0.1533932387828827,25996,72738199,27164,-0.1547490358352661,0.6902539730072021,-0.6899807453155518,72738207
15-May-2020 19:15:49.184,0.15341868996620178,25996,72738199,27164,-0.15477681159973145,0.6902475357055664,-0.6899749040603638,72738208
15-May-2020 19:15:50.184,0.15344274044036865,25996,72738199,27164,-0.15480098128318787,0.6902368068695068,-0.6899749040603638,72738209
15-May-2020 19:15:51.184,0.15346679091453552,25996,72738199,27164,-0.1548219919204712,0.690232515335083,-0.6899691820144653,72738210
15-May-2020 19:15:52.184,0.15349149703979492,25996,72738199,27164,-0.15484601259231567,0.6902318000793457,-0.689958930015564,72738211
15-May-2020 19:15:53.184,0.15351545810699463,25996,72738199,27164,-0.1548738181591034,0.6902238130569458,-0.689955472946167,72738212
15-May-2020 19:15:54.184,0.15354016423225403,25996,72738199,27164,-0.1549021303653717,0.6902124881744385,-0.6899547576904297,72738213
15-May-2020 19:15:55.184,0.15356898307800293,25996,72738199,27164,-0.15492692589759827,0.6902107000350952,-0.6899446249008179,72738214
15-May-2020 19:15:56.184,0.1535910665988922,25996,72738199,27164,-0.15495091676712036,0.6902104616165161,-0.6899347305297852,72738215
15-May-2020 19:15:57.184,0.15361467003822327,25996,72738199,27164,-0.15497654676437378,0.6902016401290894,-0.6899325847625732,72738216
15-May-2020 19:15:58.184,0.15364420413970947,25996,72738199,27164,-0.15499991178512573,0.6901900768280029,-0.6899323463439941,72738217
15-May-2020 19:15:59.184,0.15367260575294495,25996,72738199,27164,-0.15502271056175232,0.6901899576187134,-0.6899210214614868,72738218
15-May-2020 19:16:00.184,0.15369471907615662,25996,72738199,27164,-0.15505003929138184,0.6901897192001343,-0.6899100542068481,72738219
15-May-2020 19:16:01.184,0.15371984243392944,25996,72738199,27164,-0.15507468581199646,0.6901795864105225,-0.6899092197418213,72738220
15-May-2020 19:16:02.184,0.15374284982681274,25996,72738199,27164,-0.1551004946231842,0.6901675462722778,-0.6899102926254272,72738221
15-May-2020 19:16:03.184,0.15376850962638855,25996,72738199,27164,-0.1551222801208496,0.6901695728302002,-0.6898974180221558,72738222
15-May-2020 19:16:04.184,0.15379151701927185,25996,72738199,27164,-0.15515312552452087,0.6901662349700928,-0.6898887157440186,72738223
15-May-2020 19:16:05.184,0.15381720662117004,25996,72738199,27164,-0.1551770269870758,0.690153956413269,-0.6898900270462036,72738224
15-May-2020 19:16:06.184,0.15384292602539062,25996,72738199,27164,-0.15520334243774414,0.6901451349258423,-0.6898871660232544,72738225
15-May-2020 19:16:07.184,0.15386757254600525,25996,72738199,27164,-0.15523120760917664,0.6901460886001587,-0.6898744106292725,72738226
15-May-2020 19:16:08.184,0.15389254689216614,25996,72738199,27164,-0.1552537977695465,0.6901425123214722,-0.6898672580718994,72738227
15-May-2020 19:16:09.184,0.15392076969146729,25996,72738199,27164,-0.15527600049972534,0.6901304721832275,-0.6898682117462158,72738228
15-May-2020 19:16:10.184,0.1539447009563446,25996,72738199,27164,-0.15529701113700867,0.6901257038116455,-0.6898624897003174,72738229
15-May-2020 19:16:11.184,0.15397033095359802,25996,72738231,27164,-0.15532159805297852,0.6901261806488037,-0.6898508071899414,72738230
15-May-2020 19:16:12.184,0.1539965569972992,25996,72738231,27164,-0.15535101294517517,0.690122127532959,-0.6898424625396729,72738231
15-May-2020 19:16:13.184,0.1540239155292511,25996,72738231,27164,-0.15537646412849426,0.6901078224182129,-0.689845085144043,72738232
15-May-2020 19:16:14.184,0.15404674410820007,25996,72738231,27164,-0.15540364384651184,0.6901023387908936,-0.689839243888855,72738233
15-May-2020 19:16:15.184,0.15407007932662964,25996,72738231,27164,-0.1554308831691742,0.6901048421859741,-0.6898254156112671,72738234
15-May-2020 19:16:16.184,0.1540975570678711,25996,72738231,27164,-0.1554545760154724,0.6900945901870728,-0.6898242235183716,72738235
15-May-2020 19:16:17.184,0.15412253141403198,26028,72738231,27164,-0.15548235177993774,0.6900830268859863,-0.6898239850997925,72738236
15-May-2020 19:16:18.184,0.15414544939994812,26028,72738231,27164,-0.15550699830055237,0.6900800466537476,-0.6898163557052612,72738237
15-May-2020 19:16:19.184,0.15417209267616272,26028,72738231,27164,-0.1555308699607849,0.6900806427001953,-0.6898045539855957,72738238
15-May-2020 19:16:20.184,0.1542019248008728,26028,72738231,27164,-0.15555524826049805,0.6900733709335327,-0.6897997856140137,72738239
15-May-2020 19:16:21.184,0.1542258858680725,26028,72738231,27164,-0.15558284521102905,0.6900619268417358,-0.6897995471954346,72738240
15-May-2020 19:16:22.184,0.15425029397010803,26028,72738231,27164,-0.15560320019721985,0.6900618076324463,-0.6897896528244019,72738241
15-May-2020 19:16:23.184,0.1542741358280182,26028,72738231,27164,-0.1556251347064972,0.6900594234466553,-0.6897814273834229,72738242
15-May-2020 19:16:24.184,0.15429961681365967,26028,72738231,27164,-0.15565407276153564,0.6900496482849121,-0.6897789239883423,72738243
15-May-2020 19:16:25.184,0.15432271361351013,26028,72738231,27164,-0.1556820273399353,0.6900380849838257,-0.6897790431976318,72738244
15-May-2020 19:16:26.184,0.1543477475643158,26028,72738231,27164,-0.1557014286518097,0.6900374889373779,-0.6897697448730469,72738245
15-May-2020 19:16:27.184,0.15437328815460205,26028,72738231,27164,-0.15573006868362427,0.6900370121002197,-0.6897580623626709,72738246
15-May-2020 19:16:28.184,0.15439960360527039,26028,72738231,27164,-0.15575972199440002,0.6900252103805542,-0.6897571086883545,72738247
15-May-2020 19:16:29.184,0.15442520380020142,26028,72738231,27164,-0.15577879548072815,0.6900149583816528,-0.6897573471069336,72738248
15-May-2020 19:16:30.184,0.15444976091384888,26028,72738231,27164,-0.15580227971076965,0.6900168657302856,-0.6897445917129517,72738249
15-May-2020 19:16:31.184,0.15447479486465454,26028,72738231,27164,-0.155830979347229,0.6900150775909424,-0.6897344589233398,72738250
15-May-2020 19:16:32.184,0.1544996201992035,26028,72738231,27164,-0.1558568775653839,0.6900032758712769,-0.689734935760498,72738251
15-May-2020 19:16:33.184,0.15452709794044495,26028,72738231,27164,-0.15588021278381348,0.6899951696395874,-0.6897315979003906,72738252
15-May-2020 19:16:34.184,0.154549241065979,26028,72738231,27164,-0.15590167045593262,0.6899949312210083,-0.6897221803665161,72738253
15-May-2020 19:16:35.184,0.1545737087726593,26028,72738231,27164,-0.1559317409992218,0.6899933815002441,-0.6897112131118774,72738254
15-May-2020 19:16:36.184,0.15460297465324402,26028,72738231,27164,-0.15595805644989014,0.6899784803390503,-0.6897135972976685,72738255
15-May-2020 19:16:37.184,0.15462639927864075,26028,72738231,27164,-0.15598031878471375,0.6899706125259399,-0.689711332321167,72738256
15-May-2020 19:16:38.184,0.1546490490436554,26028,72738231,27164,-0.15600702166557312,0.6899728775024414,-0.6896979808807373,72738257
15-May-2020 19:16:39.184,0.1546744704246521,26028,72738231,27164,-0.15603360533714294,0.6899673938751221,-0.6896916627883911,72738258
15-May-2020 19:16:40.184,0.15469959378242493,26028,72738231,27164,-0.15605226159095764,0.6899559497833252,-0.6896932125091553,72738259
15-May-2020 19:16:41.184,0.15472686290740967,26028,72738231,27164,-0.15607872605323792,0.6899504661560059,-0.6896867752075195,72738260
15-May-2020 19:16:42.184,0.1547522246837616,26028,72738231,27164,-0.15610778331756592,0.6899523735046387,-0.6896723508834839,72738261
15-May-2020 19:16:43.184,0.1547757387161255,26028,72738263,27164,-0.15613597631454468,0.6899449825286865,-0.6896682977676392,72738262
15-May-2020 19:16:44.184,0.15480336546897888,26028,72738263,27164,-0.15615323185920715,0.6899333000183105,-0.6896698474884033,72738263
15-May-2020 19:16:45.184,0.1548275649547577,26028,72738263,27164,-0.15618285536766052,0.6899279356002808,-0.6896631717681885,72738264
15-May-2020 19:16:46.184,0.1548507809638977,26028,72738263,27164,-0.15621069073677063,0.6899290084838867,-0.6896506547927856,72738265
15-May-2020 19:16:47.184,0.15487703680992126,26028,72738263,27164,-0.156234472990036,0.6899206638336182,-0.6896473169326782,72738266
15-May-2020 19:16:48.184,0.1549016535282135,26028,72738263,27164,-0.15625745058059692,0.689908504486084,-0.6896487474441528,72738267
15-May-2020 19:16:49.184,0.1549239456653595,26060,72738263,27164,-0.1562802791595459,0.6899067163467407,-0.6896404027938843,72738268
15-May-2020 19:16:50.184,0.15494820475578308,26060,72738263,27164,-0.15630659461021423,0.6899067163467407,-0.6896289587020874,72738269
15-May-2020 19:16:51.184,0.15497687458992004,26060,72738263,27164,-0.1563275158405304,0.6898993253707886,-0.6896252632141113,72738270
15-May-2020 19:16:52.184,0.15500354766845703,26060,72738263,27164,-0.1563534438610077,0.6898869276046753,-0.6896257400512695,72738271
15-May-2020 19:16:53.184,0.15502998232841492,26060,72738263,27164,-0.1563808023929596,0.689886212348938,-0.6896142959594727,72738272
15-May-2020 19:16:54.184,0.15505221486091614,26060,72738263,27164,-0.1564021110534668,0.6898854970932007,-0.6896052360534668,72738273
15-May-2020 19:16:55.184,0.15508148074150085,26060,72738263,27164,-0.15643125772476196,0.6898738145828247,-0.6896038055419922,72738274
15-May-2020 19:16:56.184,0.15510323643684387,26060,72738263,27164,-0.15645575523376465,0.6898629665374756,-0.6896042823791504,72738275
15-May-2020 19:16:57.184,0.15512773394584656,26060,72738263,27164,-0.15648353099822998,0.6898624897003174,-0.6895930767059326,72738276
15-May-2020 19:16:58.184,0.15515166521072388,26060,72738263,27164,-0.156509131193161,0.6898623704910278,-0.6895816326141357,72738277
15-May-2020 19:16:59.184,0.15517881512641907,26060,72738263,27164,-0.15653583407402039,0.6898496150970459,-0.6895824670791626,72738278
15-May-2020 19:17:00.184,0.15520164370536804,26060,72738263,27164,-0.15655827522277832,0.6898419857025146,-0.689579963684082,72738279
15-May-2020 19:17:01.184,0.15522724390029907,26060,72738263,27164,-0.156585693359375,0.6898446083068848,-0.6895654201507568,72738280
15-May-2020 19:17:02.184,0.15525564551353455,26060,72738263,27164,-0.15661120414733887,0.6898394823074341,-0.6895577907562256,72738281
15-May-2020 19:17:03.184,0.1552811563014984,26060,72738263,27164,-0.15663346648216248,0.689826488494873,-0.6895602941513062,72738282
15-May-2020 19:17:04.184,0.15530556440353394,26060,72738263,27164,-0.15665748715400696,0.6898200511932373,-0.6895556449890137,72738283
15-May-2020 19:17:05.184,0.15532821416854858,26060,72738263,27164,-0.1566789150238037,0.6898216009140015,-0.6895444393157959,72738284
15-May-2020 19:17:06.184,0.155353844165802,26060,72738263,27164,-0.15670570731163025,0.6898167133331299,-0.6895372867584229,72738285
15-May-2020 19:17:07.184,0.15537932515144348,26060,72738263,27164,-0.15673258900642395,0.6898016929626465,-0.6895403861999512,72738286
15-May-2020 19:17:08.184,0.15540584921836853,26060,72738263,27164,-0.15676072239875793,0.6897953748703003,-0.6895345449447632,72738287
15-May-2020 19:17:09.184,0.15543311834335327,26060,72738263,27164,-0.156784325838089,0.6897975206375122,-0.6895209550857544,72738288
15-May-2020 19:17:10.184,0.15545985102653503,26060,72738263,27164,-0.15681451559066772,0.6897916793823242,-0.6895135641098022,72738289
15-May-2020 19:17:11.184,0.15548434853553772,26060,72738263,27164,-0.1568373143672943,0.6897790431976318,-0.6895153522491455,72738290
15-May-2020 19:17:12.184,0.15551111102104187,26060,72738263,27164,-0.15686050057411194,0.6897746324539185,-0.6895086765289307,72738291
15-May-2020 19:17:13.184,0.1555345058441162,26060,72738263,27164,-0.15688562393188477,0.6897780895233154,-0.689494252204895,72738292
15-May-2020 19:17:14.184,0.1555587649345398,26060,72738263,27164,-0.15691226720809937,0.6897698640823364,-0.689490795135498,72738293
15-May-2020 19:17:15.184,0.15558603405952454,26060,72738295,27164,-0.15693271160125732,0.6897567510604858,-0.6894931793212891,72738294
15-May-2020 19:17:16.184,0.15560811758041382,26060,72738295,27164,-0.15695351362228394,0.689754843711853,-0.6894856691360474,72738295
15-May-2020 19:17:17.184,0.1556309461593628,26060,72738295,27164,-0.15698567032814026,0.6897537708282471,-0.6894741058349609,72738296
15-May-2020 19:17:18.184,0.15565845370292664,26060,72738295,27164,-0.15701216459274292,0.6897430419921875,-0.6894726753234863,72738297
15-May-2020 19:17:19.184,0.15568217635154724,26060,72738295,27164,-0.15703549981117249,0.6897304058074951,-0.6894747018814087,72738298
15-May-2020 19:17:20.184,0.1557074785232544,26060,72738295,27164,-0.15706408023834229,0.6897295713424683,-0.6894634962081909,72738299
15-May-2020 19:17:21.184,0.15573158860206604,26092,72738295,27164,-0.15708860754966736,0.6897313594818115,-0.6894501447677612,72738300
15-May-2020 19:17:22.184,0.1557634472846985,26092,72738295,27164,-0.15711793303489685,0.689719557762146,-0.6894481182098389,72738301
15-May-2020 19:17:23.184,0.15578636527061462,26092,72738295,27164,-0.1571350395679474,0.6897106170654297,-0.6894482374191284,72738302
15-May-2020 19:17:24.184,0.15581044554710388,26092,72738295,27164,-0.1571636199951172,0.6897109746932983,-0.6894360780715942,72738303
15-May-2020 19:17:25.184,0.1558329164981842,26092,72738295,27164,-0.15718603134155273,0.6897108554840088,-0.6894259452819824,72738304
15-May-2020 19:17:26.184,0.15586090087890625,26092,72738295,27164,-0.15720966458320618,0.6896976232528687,-0.689427375793457,72738305
15-May-2020 19:17:27.184,0.15588635206222534,26092,72738295,27164,-0.15723851323127747,0.6896877288818359,-0.689424991607666,72738306
15-May-2020 19:17:28.184,0.15591031312942505,26092,72738295,27164,-0.15726837515830994,0.6896889209747314,-0.6894115209579468,72738307
15-May-2020 19:17:29.184,0.15593406558036804,26092,72738295,27164,-0.15729448199272156,0.6896871328353882,-0.6894021034240723,72738308
15-May-2020 19:17:30.184,0.15596014261245728,26092,72738295,27164,-0.15731367468833923,0.6896727085113525,-0.6894059181213379,72738309
15-May-2020 19:17:31.184,0.15598517656326294,26092,72738295,27164,-0.15734094381332397,0.6896655559539795,-0.6894011497497559,72738310
15-May-2020 19:17:32.184,0.15600985288619995,26092,72738295,27164,-0.1573677957057953,0.6896668672561646,-0.6893882751464844,72738311
15-May-2020 19:17:33.184,0.15603524446487427,26092,72738295,27164,-0.15738916397094727,0.6896636486053467,-0.6893807649612427,72738312
15-May-2020 19:17:34.184,0.15606281161308289,26092,72738295,27164,-0.15741074085235596,0.6896494626998901,-0.6893837451934814,72738313
15-May-2020 19:17:35.184,0.15608584880828857,26092,72738295,27164,-0.15743544697761536,0.689644455909729,-0.6893779039382935,72738314
15-May-2020 19:17:36.184,0.15611091256141663,26092,72738295,27164,-0.1574668288230896,0.6896473169326782,-0.6893622875213623,72738315
15-May-2020 19:17:37.184,0.15613773465156555,26092,72738295,27164,-0.15748977661132812,0.6896393299102783,-0.6893590688705444,72738316
15-May-2020 19:17:38.184,0.15616348385810852,26092,72738295,27164,-0.15751424431800842,0.6896264553070068,-0.689360499382019,72738317
15-May-2020 19:17:39.184,0.1561862826347351,26092,72738295,27164,-0.15754103660583496,0.6896234750747681,-0.68935227394104,72738318
15-May-2020 19:17:40.184,0.15621042251586914,26092,72738295,27164,-0.15756767988204956,0.6896247863769531,-0.6893391609191895,72738319
15-May-2020 19:17:41.184,0.15623661875724792,26092,72738295,27164,-0.15759062767028809,0.6896167993545532,-0.6893360614776611,72738320
15-May-2020 19:17:42.184,0.15625935792922974,26092,72738295,27164,-0.1576162874698639,0.689603328704834,-0.6893385648727417,72738321
15-May-2020 19:17:43.184,0.15628290176391602,26092,72738295,27164,-0.15763849020004272,0.6896008253097534,-0.6893306970596313,72738322
15-May-2020 19:17:44.184,0.1563120186328888,26092,72738295,27164,-0.15766257047653198,0.6896014213562012,-0.689318060874939,72738323
15-May-2020 19:17:45.184,0.1563366949558258,26092,72738295,27164,-0.15768903493881226,0.6895900964736938,-0.6893177032470703,72738324
15-May-2020 19:17:46.184,0.1563602089881897,26092,72738295,27164,-0.15771645307540894,0.6895797252655029,-0.6893163919448853,72738325
15-May-2020 19:17:47.184,0.15638655424118042,26092,72738327,27164,-0.15773743391036987,0.6895788908004761,-0.6893067359924316,72738326
15-May-2020 19:17:48.184,0.15641367435455322,26092,72738327,27164,-0.15776890516281128,0.6895791292190552,-0.6892926692962646,72738327
15-May-2020 19:17:49.184,0.15643811225891113,26092,72738327,27164,-0.15779533982276917,0.6895676851272583,-0.6892925500869751,72738328
15-May-2020 19:17:50.184,0.15645891427993774,26092,72738327,27164,-0.15781539678573608,0.6895588636398315,-0.6892920732498169,72738329
15-May-2020 19:17:51.184,0.15648478269577026,26092,72738327,27164,-0.15784218907356262,0.6895580291748047,-0.6892809867858887,72738330
15-May-2020 19:17:52.184,0.15651336312294006,26092,72738327,27164,-0.15786948800086975,0.6895557641983032,-0.6892704963684082,72738331
15-May-2020 19:17:53.184,0.156534343957901,26124,72738327,27164,-0.15789133310317993,0.6895456314086914,-0.6892709732055664,72738332
15-May-2020 19:17:54.184,0.15656179189682007,26124,72738327,27164,-0.15791520476341248,0.6895347833633423,-0.6892702579498291,72738333
15-May-2020 19:17:55.184,0.15658682584762573,26124,72738327,27164,-0.15793994069099426,0.6895365715026855,-0.6892569065093994,72738334
15-May-2020 19:17:56.184,0.15661075711250305,26124,72738327,27164,-0.15796560049057007,0.6895334720611572,-0.6892489194869995,72738335
15-May-2020 19:17:57.184,0.15663966536521912,26124,72738327,27164,-0.15798881649971008,0.689520001411438,-0.6892503499984741,72738336
15-May-2020 19:17:58.184,0.15666672587394714,26124,72738327,27164,-0.15801629424095154,0.6895112991333008,-0.6892465353012085,72738337
15-May-2020 19:17:59.184,0.15668874979019165,26124,72738327,27164,-0.1580427587032318,0.689515233039856,-0.6892316341400146,72738338
15-May-2020 19:18:00.184,0.156712144613266,26124,72738327,27164,-0.15806704759597778,0.6895103454589844,-0.6892255544662476,72738339
15-May-2020 19:18:01.184,0.15674129128456116,26124,72738327,27164,-0.1580926477909088,0.6894952058792114,-0.6892284154891968,72738340
15-May-2020 19:18:02.184,0.15676265954971313,26124,72738327,27164,-0.15811526775360107,0.6894910335540771,-0.6892224550247192,72738341
15-May-2020 19:18:03.184,0.15678447484970093,26124,72738327,27164,-0.1581422984600067,0.6894932985305786,-0.6892092227935791,72738342
15-May-2020 19:18:04.184,0.15681016445159912,26124,72738327,27164,-0.1581653356552124,0.6894861459732056,-0.6892048120498657,72738343
15-May-2020 19:18:05.184,0.1568388044834137,26124,72738327,27164,-0.1581900417804718,0.689469575881958,-0.6892092227935791,72738344
15-May-2020 19:18:06.184,0.15686148405075073,26124,72738327,27164,-0.1582152545452118,0.6894681453704834,-0.6891998052597046,72738345
15-May-2020 19:18:07.184,0.1568872332572937,26124,72738327,27164,-0.15824314951896667,0.6894702911376953,-0.689185380935669,72738346
15-May-2020 19:18:08.184,0.15691551566123962,26124,72738327,27164,-0.15826323628425598,0.6894618272781372,-0.6891827583312988,72738347
15-May-2020 19:18:09.184,0.1569403111934662,26124,72738327,27164,-0.15828871726989746,0.6894481182098389,-0.6891850233078003,72738348
15-May-2020 19:18:10.184,0.1569613814353943,26124,72738327,27164,-0.15831658244132996,0.689447283744812,-0.6891747713088989,72738349
15-May-2020 19:18:11.184,0.15698674321174622,26124,72738327,27164,-0.15834391117095947,0.689447283744812,-0.6891624927520752,72738350
15-May-2020 19:18:12.184,0.15701225399971008,26124,72738327,27164,-0.15836688876152039,0.6894371509552002,-0.6891616582870483,72738351
15-May-2020 19:18:13.184,0.15703973174095154,26124,72738327,27164,-0.15839344263076782,0.6894235610961914,-0.6891629695892334,72738352
15-May-2020 19:18:14.184,0.15706273913383484,26124,72738327,27164,-0.15842187404632568,0.6894214153289795,-0.6891531944274902,72738353
15-May-2020 19:18:15.184,0.15708878636360168,26124,72738327,27164,-0.15844416618347168,0.6894235610961914,-0.6891398429870605,72738354
15-May-2020 19:18:16.184,0.15711671113967896,26124,72738327,27164,-0.15846624970436096,0.6894122362136841,-0.6891398429870605,72738355
15-May-2020 19:18:17.184,0.15714159607887268,26124,72738327,27164,-0.15849345922470093,0.6894004344940186,-0.689139723777771,72738356
15-May-2020 19:18:18.184,0.1571664810180664,26124,72738327,27164,-0.1585170328617096,0.6894028186798096,-0.6891262531280518,72738357
15-May-2020 19:18:19.184,0.15718954801559448,26124,72738359,27164,-0.1585393249988556,0.6894007921218872,-0.6891180276870728,72738358
15-May-2020 19:18:20.184,0.1572156846523285,26124,72738359,27164,-0.15856686234474182,0.6893879175186157,-0.6891183853149414,72738359
15-May-2020 19:18:21.184,0.1572386920452118,26124,72738359,27164,-0.15859374403953552,0.6893783807754517,-0.6891164779663086,72738360
15-May-2020 19:18:22.184,0.15726590156555176,26124,72738359,27164,-0.15861961245536804,0.6893792152404785,-0.6891036033630371,72738361
15-May-2020 19:18:23.184,0.15729308128356934,26124,72738359,27164,-0.15864795446395874,0.6893754005432129,-0.6890946626663208,72738362
15-May-2020 19:18:24.184,0.15731897950172424,26124,72738359,27164,-0.1586756408214569,0.6893630027770996,-0.6890947818756104,72738363
15-May-2020 19:18:25.184,0.15734288096427917,26156,72738359,27164,-0.1587003469467163,0.6893550157546997,-0.689091682434082,72738364
15-May-2020 19:18:26.184,0.1573655605316162,26156,72738359,27164,-0.1587170660495758,0.6893571615219116,-0.6890804767608643,72738365
15-May-2020 19:18:27.184,0.15739423036575317,26156,72738359,27164,-0.15874609351158142,0.6893520355224609,-0.6890723705291748,72738366
15-May-2020 19:18:28.184,0.15741822123527527,26156,72738359,27164,-0.15877044200897217,0.6893390417098999,-0.6890741586685181,72738367
15-May-2020 19:18:29.184,0.157443106174469,26156,72738359,27164,-0.158791184425354,0.6893330812454224,-0.6890696287155151,72738368
15-May-2020 19:18:30.184,0.1574707329273224,26156,72738359,27164,-0.15881851315498352,0.6893342733383179,-0.6890559196472168,72738369
15-May-2020 19:18:31.184,0.15749117732048035,26156,72738359,27164,-0.15884816646575928,0.6893284320831299,-0.6890503168106079,72738370
15-May-2020 19:18:32.184,0.1575167179107666,26156,72738359,27164,-0.15887129306793213,0.6893121004104614,-0.6890555620193481,72738371
15-May-2020 19:18:33.184,0.15754559636116028,26156,72738359,27164,-0.15889745950698853,0.6893084049224854,-0.6890466213226318,72738372
15-May-2020 19:18:34.184,0.15756919980049133,26156,72738359,27164,-0.15892550349235535,0.6893121004104614,-0.6890310049057007,72738373
15-May-2020 19:18:35.184,0.15759015083312988,26156,72738359,27164,-0.15895122289657593,0.6893033981323242,-0.6890290975570679,72738374
15-May-2020 19:18:36.184,0.15762251615524292,26156,72738359,27164,-0.15897491574287415,0.6892874240875244,-0.6890320777893066,72738375
15-May-2020 19:18:37.184,0.1576462686061859,26156,72738359,27164,-0.15899494290351868,0.6892871856689453,-0.689022421836853,72738376
15-May-2020 19:18:38.184,0.15766659379005432,26156,72738359,27164,-0.15902402997016907,0.6892910003662109,-0.689007043838501,72738377
15-May-2020 19:18:39.184,0.15769395232200623,26156,72738359,27164,-0.15904641151428223,0.6892825365066528,-0.6890040636062622,72738378
15-May-2020 19:18:40.184,0.15772312879562378,26156,72738359,27164,-0.15906953811645508,0.6892679929733276,-0.6890068054199219,72738379
15-May-2020 19:18:41.184,0.15774372220039368,26156,72738359,27164,-0.15909364819526672,0.6892663240432739,-0.6889981031417847,72738380
15-May-2020 19:18:42.184,0.1577666699886322,26156,72738359,27164,-0.15912553668022156,0.6892645359039307,-0.6889872550964355,72738381
15-May-2020 19:18:43.184,0.15779590606689453,26156,72738359,27164,-0.15914633870124817,0.6892520189285278,-0.6889883279800415,72738382