#SCNAME : SES14
#Start time: 15-May-2020 14:18:52.356
#End time: 15-May-2020 18:18:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
15-May-2020 14:18:53.133,0.29531848430633545,8171,72720375,25847,-0.29423898458480835,-0.64264976978302,0.6428160667419434,72720392
15-May-2020 14:18:54.133,0.29529374837875366,8171,72720375,25847,-0.29421448707580566,-0.6426612138748169,0.6428266763687134,72720393
15-May-2020 14:18:55.133,0.29526859521865845,8171,72720375,25847,-0.2941908836364746,-0.6426733732223511,0.6428371667861938,72720394
15-May-2020 14:18:56.133,0.2952430248260498,8171,72720375,25847,-0.2941635251045227,-0.6426870822906494,0.6428476572036743,72720395
15-May-2020 14:18:57.133,0.29522037506103516,8171,72720375,25847,-0.2941408157348633,-0.6426955461502075,0.6428598165512085,72720396
15-May-2020 14:18:58.133,0.2951977252960205,8171,72720375,25847,-0.2941192388534546,-0.642706036567688,0.6428698301315308,72720397
15-May-2020 14:18:59.133,0.2951779365539551,8171,72720375,25847,-0.2940986156463623,-0.6427170038223267,0.6428773403167725,72720398
15-May-2020 14:19:00.133,0.295157253742218,8171,72720375,25847,-0.2940763831138611,-0.6427255868911743,0.6428886651992798,72720399
15-May-2020 14:19:01.133,0.29513198137283325,8171,72720375,25847,-0.29405003786087036,-0.6427366733551025,0.642900824546814,72720400
15-May-2020 14:19:02.133,0.29510849714279175,8171,72720375,25847,-0.29402756690979004,-0.6427483558654785,0.642910361289978,72720401
15-May-2020 14:19:03.133,0.29508471488952637,8171,72720375,25847,-0.29400068521499634,-0.6427620649337769,0.6429198980331421,72720402
15-May-2020 14:19:04.133,0.2950596213340759,8171,72720375,25847,-0.2939767837524414,-0.6427712440490723,0.6429332494735718,72720403
15-May-2020 14:19:05.133,0.2950337529182434,8171,72720375,25847,-0.2939494848251343,-0.6427812576293945,0.6429475545883179,72720404
15-May-2020 14:19:06.133,0.29501110315322876,8171,72720375,25847,-0.29392707347869873,-0.6427929401397705,0.6429567337036133,72720405
15-May-2020 14:19:07.133,0.2949872612953186,8171,72720407,25853,-0.2939060926437378,-0.6428043842315674,0.6429654359817505,72720406
15-May-2020 14:19:08.133,0.29496490955352783,8171,72720407,25853,-0.2938789129257202,-0.6428171396255493,0.6429755687713623,72720407
15-May-2020 14:19:09.133,0.29494237899780273,8171,72720407,25853,-0.29385989904403687,-0.6428256034851074,0.6429861783981323,72720408
15-May-2020 14:19:10.133,0.2949180603027344,8171,72720407,25853,-0.29383713006973267,-0.6428368091583252,0.6429965496063232,72720409
15-May-2020 14:19:11.133,0.29489439725875854,8171,72720407,25853,-0.2938121557235718,-0.6428513526916504,0.6430039405822754,72720410
15-May-2020 14:19:12.133,0.294872522354126,8171,72720407,25853,-0.29378825426101685,-0.6428588628768921,0.6430176496505737,72720411
15-May-2020 14:19:13.133,0.2948443293571472,8203,72720407,25853,-0.29376256465911865,-0.6428694725036621,0.6430318355560303,72720412
15-May-2020 14:19:14.133,0.2948254942893982,8203,72720407,25853,-0.29373931884765625,-0.642879843711853,0.6430404186248779,72720413
15-May-2020 14:19:15.133,0.29480159282684326,8203,72720407,25853,-0.2937178611755371,-0.6428900957107544,0.6430511474609375,72720414
15-May-2020 14:19:16.133,0.2947782278060913,8203,72720407,25853,-0.29369187355041504,-0.6429014205932617,0.6430624723434448,72720415
15-May-2020 14:19:17.133,0.29475659132003784,8203,72720407,25853,-0.2936711311340332,-0.6429095268249512,0.643073558807373,72720416
15-May-2020 14:19:18.133,0.29473406076431274,8203,72720407,25853,-0.2936484217643738,-0.6429215669631958,0.6430822610855103,72720417
15-May-2020 14:19:19.133,0.29471075534820557,8203,72720407,25853,-0.2936253547668457,-0.6429339647293091,0.6430913209915161,72720418
15-May-2020 14:19:20.133,0.2946857213973999,8203,72720407,25853,-0.2936018705368042,-0.6429430246353149,0.6431041955947876,72720419
15-May-2020 14:19:21.133,0.29466140270233154,8203,72720407,25853,-0.29357749223709106,-0.6429526805877686,0.64311683177948,72720420
15-May-2020 14:19:22.133,0.2946391701698303,8203,72720407,25853,-0.293556809425354,-0.6429646015167236,0.6431246995925903,72720421
15-May-2020 14:19:23.133,0.29461342096328735,8203,72720407,25853,-0.2935333847999573,-0.6429771184921265,0.6431344747543335,72720422
15-May-2020 14:19:24.133,0.29459017515182495,8203,72720407,25853,-0.2935066223144531,-0.6429870128631592,0.6431475877761841,72720423
15-May-2020 14:19:25.133,0.2945699095726013,8203,72720407,25853,-0.2934810519218445,-0.6429973840713501,0.6431581974029541,72720424
15-May-2020 14:19:26.133,0.29454106092453003,8203,72720407,25853,-0.293459951877594,-0.6430106163024902,0.6431673765182495,72720425
15-May-2020 14:19:27.133,0.29451948404312134,8203,72720407,25853,-0.29343241453170776,-0.6430225372314453,0.6431783437728882,72720426
15-May-2020 14:19:28.133,0.29449695348739624,8203,72720407,25853,-0.29340702295303345,-0.6430323123931885,0.6431905031204224,72720427
15-May-2020 14:19:29.133,0.29446887969970703,8203,72720407,25853,-0.2933841943740845,-0.6430443525314331,0.6432017087936401,72720428
15-May-2020 14:19:30.133,0.29444777965545654,8203,72720407,25853,-0.2933635115623474,-0.6430535316467285,0.6432113647460938,72720429
15-May-2020 14:19:31.133,0.29442596435546875,8203,72720407,25853,-0.29333966970443726,-0.6430637836456299,0.6432218551635742,72720430
15-May-2020 14:19:32.133,0.29440587759017944,8203,72720407,25853,-0.29332005977630615,-0.643071174621582,0.6432325839996338,72720431
15-May-2020 14:19:33.133,0.2943798303604126,8203,72720407,25853,-0.29329776763916016,-0.6430826187133789,0.6432431936264038,72720432
15-May-2020 14:19:34.133,0.29435741901397705,8203,72720407,25853,-0.29326969385147095,-0.6430966854095459,0.6432522535324097,72720433
15-May-2020 14:19:35.133,0.2943345904350281,8203,72720407,25853,-0.29324817657470703,-0.6431063413619995,0.6432631015777588,72720434
15-May-2020 14:19:36.133,0.29430878162384033,8203,72720407,25853,-0.2932242155075073,-0.6431177854537964,0.6432743072509766,72720435
15-May-2020 14:19:37.133,0.2942841649055481,8203,72720407,25853,-0.29319608211517334,-0.6431312561035156,0.6432849168777466,72720436
15-May-2020 14:19:38.133,0.29426199197769165,8203,72720407,25853,-0.2931736707687378,-0.6431427001953125,0.6432938575744629,72720437
15-May-2020 14:19:39.133,0.2942368984222412,8203,72720439,25853,-0.2931520342826843,-0.6431519985198975,0.6433058977127075,72720438
15-May-2020 14:19:40.133,0.294217050075531,8203,72720439,25853,-0.2931285500526428,-0.6431612968444824,0.643316388130188,72720439
15-May-2020 14:19:41.133,0.294195294380188,8203,72720439,25853,-0.2931070327758789,-0.6431699991226196,0.6433272361755371,72720440
15-May-2020 14:19:42.133,0.2941703200340271,8203,72720439,25853,-0.2930857539176941,-0.6431794166564941,0.6433392763137817,72720441
15-May-2020 14:19:43.133,0.2941490411758423,8203,72720439,25853,-0.2930593490600586,-0.6431900262832642,0.6433502435684204,72720442
15-May-2020 14:19:44.133,0.2941232919692993,8203,72720439,25853,-0.29303503036499023,-0.6432020664215088,0.6433610916137695,72720443
15-May-2020 14:19:45.133,0.2940971255302429,8235,72720439,25853,-0.293012797832489,-0.6432127952575684,0.6433725357055664,72720444
15-May-2020 14:19:46.133,0.2940725088119507,8235,72720439,25853,-0.29298728704452515,-0.6432269811630249,0.6433812379837036,72720445
15-May-2020 14:19:47.133,0.294050395488739,8235,72720439,25853,-0.29296451807022095,-0.6432372331619263,0.643391489982605,72720446
15-May-2020 14:19:48.133,0.29402512311935425,8235,72720439,25853,-0.29294097423553467,-0.6432479619979858,0.6434030532836914,72720447
15-May-2020 14:19:49.133,0.2940024733543396,8235,72720439,25853,-0.2929205894470215,-0.6432600021362305,0.6434105634689331,72720448
15-May-2020 14:19:50.133,0.29398113489151,8235,72720439,25853,-0.2928966283798218,-0.64327073097229,0.6434204578399658,72720449
15-May-2020 14:19:51.133,0.2939593195915222,8235,72720439,25853,-0.2928736209869385,-0.6432785987854004,0.6434330940246582,72720450
15-May-2020 14:19:52.133,0.29393213987350464,8235,72720439,25853,-0.29284942150115967,-0.6432890892028809,0.6434459686279297,72720451
15-May-2020 14:19:53.133,0.29391181468963623,8235,72720439,25853,-0.2928256392478943,-0.6432989835739136,0.6434564590454102,72720452
15-May-2020 14:19:54.133,0.2938859462738037,8235,72720439,25853,-0.29280078411102295,-0.6433120965957642,0.6434659957885742,72720453
15-May-2020 14:19:55.133,0.2938627004623413,8235,72720439,25853,-0.2927742600440979,-0.6433227062225342,0.6434781551361084,72720454
15-May-2020 14:19:56.133,0.2938392162322998,8235,72720439,25853,-0.29275262355804443,-0.6433337926864624,0.643487811088562,72720455
15-May-2020 14:19:57.133,0.29381734132766724,8235,72720439,25853,-0.29272907972335815,-0.6433451175689697,0.6434969902038574,72720456
15-May-2020 14:19:58.133,0.29379773139953613,8235,72720439,25853,-0.2927069664001465,-0.6433537006378174,0.6435075998306274,72720457
15-May-2020 14:19:59.133,0.2937721014022827,8235,72720439,25853,-0.2926846742630005,-0.6433638334274292,0.6435191631317139,72720458
15-May-2020 14:20:00.133,0.29375070333480835,8235,72720439,25853,-0.29266357421875,-0.6433738470077515,0.6435286998748779,72720459
15-May-2020 14:20:01.133,0.29372721910476685,8235,72720439,25853,-0.2926385998725891,-0.6433850526809692,0.643539547920227,72720460
15-May-2020 14:20:02.133,0.2937021851539612,8235,72720439,25853,-0.29261666536331177,-0.6433961391448975,0.6435497999191284,72720461
15-May-2020 14:20:03.133,0.2936798334121704,8235,72720439,25853,-0.2925912141799927,-0.6434069871902466,0.6435607671737671,72720462
15-May-2020 14:20:04.133,0.29365402460098267,8235,72720439,25853,-0.29256707429885864,-0.6434181928634644,0.6435723304748535,72720463
15-May-2020 14:20:05.133,0.2936279773712158,8235,72720439,25853,-0.29254150390625,-0.6434310674667358,0.643582820892334,72720464
15-May-2020 14:20:06.133,0.29360586404800415,8235,72720439,25853,-0.2925174832344055,-0.6434422731399536,0.6435929536819458,72720465
15-May-2020 14:20:07.133,0.2935819625854492,8235,72720439,25853,-0.29249340295791626,-0.6434534788131714,0.6436035633087158,72720466
15-May-2020 14:20:08.133,0.2935594320297241,8235,72720439,25853,-0.29247522354125977,-0.6434612274169922,0.6436139345169067,72720467
15-May-2020 14:20:09.133,0.29353779554367065,8235,72720439,25853,-0.29245221614837646,-0.6434720754623413,0.6436235904693604,72720468
15-May-2020 14:20:10.133,0.2935166358947754,8235,72720439,25853,-0.2924271821975708,-0.6434829235076904,0.6436338424682617,72720469
15-May-2020 14:20:11.133,0.29349130392074585,8235,72720471,25853,-0.29240500926971436,-0.6434917449951172,0.6436464786529541,72720470
15-May-2020 14:20:12.133,0.2934689521789551,8235,72720471,25853,-0.2923811078071594,-0.643500804901123,0.6436586380004883,72720471
15-May-2020 14:20:13.133,0.29344308376312256,8235,72720471,25853,-0.2923528552055359,-0.6435164213180542,0.6436676979064941,72720472
15-May-2020 14:20:14.133,0.293418824672699,8235,72720471,25853,-0.29233014583587646,-0.6435260772705078,0.6436793804168701,72720473
15-May-2020 14:20:15.133,0.2933948040008545,8235,72720471,25853,-0.29230737686157227,-0.6435356140136719,0.6436910629272461,72720474
15-May-2020 14:20:16.133,0.29337239265441895,8235,72720471,25853,-0.2922835946083069,-0.6435476541519165,0.643700122833252,72720475
15-May-2020 14:20:17.133,0.29334646463394165,8267,72720471,25853,-0.2922592759132385,-0.643560528755188,0.6437103748321533,72720476
15-May-2020 14:20:18.133,0.2933257222175598,8267,72720471,25853,-0.2922409772872925,-0.6435675621032715,0.6437208652496338,72720477
15-May-2020 14:20:19.133,0.29330337047576904,8267,72720471,25853,-0.29221880435943604,-0.6435775756835938,0.6437312364578247,72720478
15-May-2020 14:20:20.133,0.29328083992004395,8267,72720471,25853,-0.2921946048736572,-0.6435891389846802,0.6437410116195679,72720479
15-May-2020 14:20:21.133,0.29325586557388306,8267,72720471,25853,-0.2921687364578247,-0.6436021327972412,0.643750786781311,72720480
15-May-2020 14:20:22.133,0.2932325601577759,8267,72720471,25853,-0.29214489459991455,-0.6436104774475098,0.643763542175293,72720481
15-May-2020 14:20:23.133,0.29320788383483887,8267,72720471,25853,-0.2921209931373596,-0.6436201333999634,0.6437760591506958,72720482
15-May-2020 14:20:24.133,0.2931842803955078,8267,72720471,25853,-0.29209887981414795,-0.643631100654602,0.643785834312439,72720483
15-May-2020 14:20:25.133,0.2931613326072693,8267,72720471,25853,-0.2920719385147095,-0.6436452865600586,0.6437947750091553,72720484
15-May-2020 14:20:26.133,0.2931410074234009,8267,72720471,25853,-0.2920517325401306,-0.6436508893966675,0.6438076496124268,72720485
15-May-2020 14:20:27.133,0.2931140661239624,8267,72720471,25853,-0.2920278310775757,-0.6436645984649658,0.6438170671463013,72720486
15-May-2020 14:20:28.133,0.29309290647506714,8267,72720471,25853,-0.29200512170791626,-0.6436754465103149,0.6438262462615967,72720487
15-May-2020 14:20:29.133,0.2930704355239868,8267,72720471,25853,-0.29198139905929565,-0.6436862945556641,0.6438357830047607,72720488
15-May-2020 14:20:30.133,0.29304593801498413,8267,72720471,25853,-0.2919595241546631,-0.6436953544616699,0.6438482999801636,72720489
15-May-2020 14:20:31.133,0.2930203080177307,8267,72720471,25853,-0.291934609413147,-0.6437065601348877,0.6438597440719604,72720490
15-May-2020 14:20:32.133,0.29299449920654297,8267,72720471,25853,-0.29191070795059204,-0.643718957901001,0.6438699960708618,72720491
15-May-2020 14:20:33.133,0.2929757237434387,8267,72720471,25853,-0.291890025138855,-0.64372718334198,0.6438795328140259,72720492
15-May-2020 14:20:34.133,0.29295140504837036,8267,72720471,25853,-0.291864812374115,-0.6437382698059082,0.6438909769058228,72720493
15-May-2020 14:20:35.133,0.292927622795105,8267,72720471,25853,-0.29184138774871826,-0.6437488794326782,0.6439019441604614,72720494
15-May-2020 14:20:36.133,0.29290449619293213,8267,72720471,25853,-0.2918155789375305,-0.6437605619430542,0.6439125537872314,72720495
15-May-2020 14:20:37.133,0.29288095235824585,8267,72720471,25853,-0.291792631149292,-0.6437716484069824,0.6439226865768433,72720496
15-May-2020 14:20:38.133,0.2928549647331238,8267,72720471,25853,-0.2917667031288147,-0.6437828540802002,0.643934965133667,72720497
15-May-2020 14:20:39.133,0.2928307056427002,8267,72720471,25853,-0.2917426824569702,-0.6437957286834717,0.6439440250396729,72720498
15-May-2020 14:20:40.133,0.29280751943588257,8267,72720471,25853,-0.2917190194129944,-0.6438063383102417,0.6439547538757324,72720499
15-May-2020 14:20:41.133,0.29278481006622314,8267,72720471,25853,-0.2916942834854126,-0.6438179016113281,0.6439647674560547,72720500
15-May-2020 14:20:42.133,0.2927659749984741,8267,72720471,25853,-0.2916734218597412,-0.6438252925872803,0.643975019454956,72720501
15-May-2020 14:20:43.133,0.29274195432662964,8267,72720503,25853,-0.29165250062942505,-0.6438356637954712,0.6439851522445679,72720502
15-May-2020 14:20:44.133,0.29271775484085083,8267,72720503,25853,-0.2916303277015686,-0.6438446044921875,0.6439971923828125,72720503
15-May-2020 14:20:45.133,0.29269343614578247,8267,72720503,25853,-0.2916044592857361,-0.6438555717468262,0.6440091133117676,72720504
15-May-2020 14:20:46.133,0.29266685247421265,8267,72720503,25853,-0.2915821075439453,-0.6438658237457275,0.6440212726593018,72720505
15-May-2020 14:20:47.133,0.29264456033706665,8267,72720503,25853,-0.29155898094177246,-0.6438766717910767,0.6440310478210449,72720506
15-May-2020 14:20:48.133,0.2926197052001953,8267,72720503,25853,-0.29153478145599365,-0.6438889503479004,0.6440409421920776,72720507
15-May-2020 14:20:49.133,0.29259800910949707,8299,72720503,25853,-0.29151272773742676,-0.6438984870910645,0.6440510749816895,72720508
15-May-2020 14:20:50.133,0.29257386922836304,8299,72720503,25853,-0.2914896011352539,-0.6439083814620972,0.644062876701355,72720509
15-May-2020 14:20:51.133,0.29255181550979614,8299,72720503,25853,-0.29146504402160645,-0.6439201831817627,0.6440720558166504,72720510
15-May-2020 14:20:52.133,0.2925306558609009,8299,72720503,25853,-0.291442334651947,-0.6439322233200073,0.6440799236297607,72720511
15-May-2020 14:20:53.133,0.29250454902648926,8299,72720503,25853,-0.29141974449157715,-0.6439417600631714,0.6440922021865845,72720512
15-May-2020 14:20:54.133,0.2924826145172119,8299,72720503,25853,-0.2913973927497864,-0.6439504623413086,0.6441041231155396,72720513
15-May-2020 14:20:55.133,0.2924576997756958,8299,72720503,25853,-0.2913685441017151,-0.6439645290374756,0.6441143751144409,72720514
15-May-2020 14:20:56.133,0.2924339175224304,8299,72720503,25853,-0.2913471460342407,-0.643974781036377,0.6441242694854736,72720515
15-May-2020 14:20:57.133,0.29241108894348145,8299,72720503,25853,-0.2913215160369873,-0.6439858675003052,0.6441352367401123,72720516
15-May-2020 14:20:58.133,0.2923843264579773,8299,72720503,25853,-0.2912922501564026,-0.6439992189407349,0.6441471576690674,72720517
15-May-2020 14:20:59.133,0.29236429929733276,8299,72720503,25853,-0.2912752032279968,-0.6440058946609497,0.6441572904586792,72720518
15-May-2020 14:21:00.133,0.2923407554626465,8299,72720503,25853,-0.2912512421607971,-0.6440178155899048,0.6441668272018433,72720519
15-May-2020 14:21:01.133,0.2923154830932617,8299,72720503,25853,-0.2912280559539795,-0.6440274715423584,0.6441793441772461,72720520
15-May-2020 14:21:02.133,0.29229485988616943,8299,72720503,25853,-0.29120922088623047,-0.6440354585647583,0.6441891193389893,72720521
15-May-2020 14:21:03.133,0.2922699451446533,8299,72720503,25853,-0.29118406772613525,-0.6440474987030029,0.6441999673843384,72720522
15-May-2020 14:21:04.133,0.29224884510040283,8299,72720503,25853,-0.2911616563796997,-0.6440575122833252,0.644209623336792,72720523
15-May-2020 14:21:05.133,0.29222410917282104,8299,72720503,25853,-0.29113680124282837,-0.6440688371658325,0.6442204713821411,72720524
15-May-2020 14:21:06.133,0.29219967126846313,8299,72720503,25853,-0.2911142110824585,-0.644079327583313,0.6442314386367798,72720525
15-May-2020 14:21:07.133,0.29217469692230225,8299,72720503,25853,-0.29108768701553345,-0.6440924406051636,0.6442419290542603,72720526
15-May-2020 14:21:08.133,0.2921491861343384,8299,72720503,25853,-0.2910616993904114,-0.6441057920455933,0.644251823425293,72720527
15-May-2020 14:21:09.133,0.2921244502067566,8299,72720503,25853,-0.29103803634643555,-0.6441148519515991,0.6442643404006958,72720528
15-May-2020 14:21:10.133,0.2921028733253479,8299,72720503,25853,-0.2910163402557373,-0.6441234350204468,0.644275426864624,72720529
15-May-2020 14:21:11.133,0.29207897186279297,8299,72720503,25853,-0.290992796421051,-0.644135594367981,0.6442848443984985,72720530
15-May-2020 14:21:12.133,0.29205793142318726,8299,72720503,25853,-0.29097187519073486,-0.64414381980896,0.6442955732345581,72720531
15-May-2020 14:21:13.133,0.29203832149505615,8299,72720503,25853,-0.2909514307975769,-0.6441519260406494,0.6443054676055908,72720532
15-May-2020 14:21:14.133,0.2920103073120117,8299,72720503,25853,-0.290924608707428,-0.6441667079925537,0.6443156003952026,72720533
15-May-2020 14:21:15.133,0.2919871211051941,8299,72720535,25853,-0.2908977270126343,-0.644180178642273,0.644324779510498,72720534
15-May-2020 14:21:16.133,0.2919650077819824,8299,72720535,25853,-0.2908744812011719,-0.6441869735717773,0.6443386077880859,72720535
15-May-2020 14:21:17.133,0.29193878173828125,8299,72720535,25853,-0.2908518314361572,-0.6441981792449951,0.6443493366241455,72720536
15-May-2020 14:21:18.133,0.2919173240661621,8299,72720535,25853,-0.29082876443862915,-0.6442075967788696,0.6443600654602051,72720537
15-May-2020 14:21:19.133,0.2918921113014221,8299,72720535,25853,-0.29080498218536377,-0.6442201137542725,0.6443698406219482,72720538
15-May-2020 14:21:20.133,0.2918701171875,8299,72720535,25853,-0.29078447818756104,-0.6442294120788574,0.6443793773651123,72720539
15-May-2020 14:21:21.133,0.2918485999107361,8331,72720535,25853,-0.29075998067855835,-0.6442387104034424,0.6443908214569092,72720540
15-May-2020 14:21:22.133,0.29182398319244385,8331,72720535,25853,-0.29073667526245117,-0.6442514657974243,0.6444000005722046,72720541
15-May-2020 14:21:23.133,0.29180043935775757,8331,72720535,25853,-0.2907117009162903,-0.6442618370056152,0.6444110870361328,72720542
15-May-2020 14:21:24.133,0.2917773723602295,8331,72720535,25853,-0.29068583250045776,-0.6442726850509644,0.6444227695465088,72720543
15-May-2020 14:21:25.133,0.2917516827583313,8331,72720535,25853,-0.29066336154937744,-0.6442831754684448,0.6444340944290161,72720544
15-May-2020 14:21:26.133,0.2917286157608032,8331,72720535,25853,-0.2906404137611389,-0.6442935466766357,0.6444442272186279,72720545
15-May-2020 14:21:27.133,0.2917073965072632,8331,72720535,25853,-0.2906138300895691,-0.6443052291870117,0.6444541215896606,72720546
15-May-2020 14:21:28.133,0.2916850447654724,8331,72720535,25853,-0.2905946373939514,-0.644311785697937,0.6444668769836426,72720547
15-May-2020 14:21:29.133,0.29166269302368164,8331,72720535,25853,-0.2905714511871338,-0.644321084022522,0.6444782018661499,72720548
15-May-2020 14:21:30.133,0.29163843393325806,8331,72720535,25853,-0.29054415225982666,-0.6443362236022949,0.6444861888885498,72720549
15-May-2020 14:21:31.133,0.29161399602890015,8331,72720535,25853,-0.290519654750824,-0.6443469524383545,0.6444976329803467,72720550
15-May-2020 14:21:32.133,0.2915914058685303,8331,72720535,25853,-0.2904985547065735,-0.6443560123443604,0.6445080041885376,72720551
15-May-2020 14:21:33.133,0.291567325592041,8331,72720535,25853,-0.2904748320579529,-0.6443667411804199,0.6445188522338867,72720552
15-May-2020 14:21:34.133,0.29154497385025024,8331,72720535,25853,-0.2904541492462158,-0.6443777084350586,0.6445274353027344,72720553
15-May-2020 14:21:35.133,0.291520357131958,8331,72720535,25853,-0.2904309630393982,-0.6443871259689331,0.6445397138595581,72720554
15-May-2020 14:21:36.133,0.291498064994812,8331,72720535,25853,-0.29040586948394775,-0.6443986892700195,0.6445493698120117,72720555
15-May-2020 14:21:37.133,0.2914729714393616,8331,72720535,25853,-0.2903822660446167,-0.6444077491760254,0.6445622444152832,72720556
15-May-2020 14:21:38.133,0.2914482355117798,8331,72720535,25853,-0.29035574197769165,-0.6444220542907715,0.6445713043212891,72720557
15-May-2020 14:21:39.133,0.2914249300956726,8331,72720535,25853,-0.2903295159339905,-0.6444336175918579,0.6445820331573486,72720558
15-May-2020 14:21:40.133,0.29140007495880127,8331,72720535,25853,-0.2903059720993042,-0.6444427967071533,0.644594669342041,72720559
15-May-2020 14:21:41.133,0.29137784242630005,8331,72720535,25853,-0.2902832627296448,-0.6444532871246338,0.6446043252944946,72720560
15-May-2020 14:21:42.134,0.29135364294052124,8331,72720535,25853,-0.2902589440345764,-0.6444647312164307,0.6446151733398438,72720561
15-May-2020 14:21:43.134,0.29133516550064087,8331,72720535,25853,-0.29023754596710205,-0.6444745063781738,0.6446230411529541,72720562
15-May-2020 14:21:44.134,0.29130905866622925,8331,72720535,25853,-0.2902124524116516,-0.6444847583770752,0.644635796546936,72720563
15-May-2020 14:21:45.134,0.2912864685058594,8331,72720535,25853,-0.29019057750701904,-0.6444952487945557,0.6446454524993896,72720564
15-May-2020 14:21:46.134,0.2912660241127014,8331,72720535,25853,-0.29016822576522827,-0.6445064544677734,0.6446536779403687,72720565
15-May-2020 14:21:47.134,0.2912381887435913,8331,72720567,25847,-0.29013901948928833,-0.6445181369781494,0.6446677446365356,72720566
15-May-2020 14:21:48.134,0.29121583700180054,8331,72720567,25847,-0.2901170253753662,-0.644526481628418,0.6446795463562012,72720567
15-May-2020 14:21:49.134,0.29119229316711426,8331,72720567,25847,-0.29009634256362915,-0.6445376873016357,0.6446880102157593,72720568
15-May-2020 14:21:50.134,0.2911681532859802,8331,72720567,25847,-0.2900710105895996,-0.6445506811141968,0.6446974277496338,72720569
15-May-2020 14:21:51.134,0.29114383459091187,8331,72720567,25847,-0.2900475859642029,-0.6445614099502563,0.6447082757949829,72720570
15-May-2020 14:21:52.134,0.2911209464073181,8331,72720567,25847,-0.2900282144546509,-0.6445688009262085,0.6447198390960693,72720571
15-May-2020 14:21:53.134,0.29109710454940796,8363,72720567,25847,-0.29000234603881836,-0.6445803642272949,0.6447309255599976,72720572
15-May-2020 14:21:54.134,0.29107552766799927,8363,72720567,25847,-0.28997814655303955,-0.644591212272644,0.6447405815124512,72720573
15-May-2020 14:21:55.134,0.29104965925216675,8363,72720567,25847,-0.28995513916015625,-0.6446018218994141,0.644751787185669,72720574
15-May-2020 14:21:56.134,0.2910275459289551,8363,72720567,25847,-0.28993141651153564,-0.6446102857589722,0.6447638273239136,72720575
15-May-2020 14:21:57.134,0.2910017967224121,8363,72720567,25847,-0.2899057865142822,-0.6446236371994019,0.6447737216949463,72720576
15-May-2020 14:21:58.134,0.29097771644592285,8363,72720567,25847,-0.28988152742385864,-0.6446354389190674,0.6447838544845581,72720577
15-May-2020 14:21:59.134,0.2909550070762634,8363,72720567,25847,-0.2898576259613037,-0.644646167755127,0.644794225692749,72720578
15-May-2020 14:22:00.134,0.29093217849731445,8363,72720567,25847,-0.2898350954055786,-0.6446568965911865,0.6448036432266235,72720579
15-May-2020 14:22:01.134,0.29090970754623413,8363,72720567,25847,-0.289814293384552,-0.6446666717529297,0.6448135375976562,72720580
15-May-2020 14:22:02.134,0.2908879518508911,8363,72720567,25847,-0.28978902101516724,-0.644676923751831,0.6448246240615845,72720581
15-May-2020 14:22:03.134,0.2908667325973511,8363,72720567,25847,-0.28976738452911377,-0.6446850299835205,0.6448358297348022,72720582
15-May-2020 14:22:04.134,0.29084163904190063,8363,72720567,25847,-0.2897442579269409,-0.6446956396102905,0.6448466777801514,72720583
15-May-2020 14:22:05.134,0.2908157706260681,8363,72720567,25847,-0.28971946239471436,-0.644707441329956,0.6448578834533691,72720584
15-May-2020 14:22:06.134,0.290793240070343,8363,72720567,25847,-0.2896917462348938,-0.6447206735610962,0.6448673009872437,72720585
15-May-2020 14:22:07.134,0.29076915979385376,8363,72720567,25847,-0.28966981172561646,-0.6447285413742065,0.6448800563812256,72720586
15-May-2020 14:22:08.134,0.2907453179359436,8363,72720567,25847,-0.2896465063095093,-0.6447399854660034,0.6448899507522583,72720587
15-May-2020 14:22:09.134,0.2907235026359558,8363,72720567,25847,-0.2896217107772827,-0.644753098487854,0.6448978185653687,72720588
15-May-2020 14:22:10.134,0.2906993627548218,8363,72720567,25847,-0.28960007429122925,-0.6447627544403076,0.6449084281921387,72720589
15-May-2020 14:22:11.134,0.29067450761795044,8363,72720567,25847,-0.28957509994506836,-0.6447720527648926,0.6449217796325684,72720590
15-May-2020 14:22:12.134,0.29065197706222534,8363,72720567,25847,-0.28955501317977905,-0.6447834968566895,0.6449295282363892,72720591
15-May-2020 14:22:13.134,0.2906287908554077,8363,72720567,25847,-0.28953248262405396,-0.6447936296463013,0.6449397802352905,72720592
15-May-2020 14:22:14.134,0.29060518741607666,8363,72720567,25847,-0.2895098328590393,-0.644803524017334,0.6449507474899292,72720593
15-May-2020 14:22:15.134,0.29058223962783813,8363,72720567,25847,-0.289483904838562,-0.644812822341919,0.6449636220932007,72720594
15-May-2020 14:22:16.134,0.2905591130256653,8363,72720567,25847,-0.28946173191070557,-0.6448227167129517,0.644973874092102,72720595
15-May-2020 14:22:17.134,0.29053592681884766,8363,72720567,25847,-0.289436936378479,-0.6448343992233276,0.6449840068817139,72720596
15-May-2020 14:22:18.134,0.29051047563552856,8363,72720567,25847,-0.289412260055542,-0.6448467969894409,0.6449940204620361,72720597
15-May-2020 14:22:19.134,0.290485680103302,8363,72720599,25853,-0.2893880605697632,-0.6448580026626587,0.6450048685073853,72720598
15-May-2020 14:22:20.134,0.29046207666397095,8363,72720599,25853,-0.2893625497817993,-0.6448686122894287,0.6450164318084717,72720599
15-May-2020 14:22:21.134,0.2904379963874817,8363,72720599,25853,-0.2893403172492981,-0.6448793411254883,0.6450259685516357,72720600
15-May-2020 14:22:22.134,0.2904149293899536,8363,72720599,25853,-0.2893190383911133,-0.6448907852172852,0.6450345516204834,72720601
15-May-2020 14:22:23.134,0.29039353132247925,8363,72720599,25853,-0.2892957925796509,-0.6449000835418701,0.6450451612472534,72720602
15-May-2020 14:22:24.134,0.29037052392959595,8363,72720599,25853,-0.2892744541168213,-0.6449096202850342,0.6450557708740234,72720603
15-May-2020 14:22:25.134,0.29034364223480225,8395,72720599,25853,-0.2892504930496216,-0.644921064376831,0.6450670957565308,72720604
15-May-2020 14:22:26.134,0.29032427072525024,8395,72720599,25853,-0.28922438621520996,-0.6449311971664429,0.6450773477554321,72720605
15-May-2020 14:22:27.134,0.2902980446815491,8395,72720599,25853,-0.2892025113105774,-0.6449419260025024,0.645088791847229,72720606
15-May-2020 14:22:28.134,0.2902733087539673,8395,72720599,25853,-0.289176881313324,-0.644952654838562,0.6451003551483154,72720607
15-May-2020 14:22:29.134,0.29025542736053467,8395,72720599,25853,-0.28915339708328247,-0.6449621915817261,0.6451092958450317,72720608
15-May-2020 14:22:30.134,0.2902313470840454,8395,72720599,25853,-0.2891334295272827,-0.6449723243713379,0.6451190710067749,72720609
15-May-2020 14:22:31.134,0.2902049422264099,8395,72720599,25853,-0.28911077976226807,-0.6449817419052124,0.6451317071914673,72720610
15-May-2020 14:22:32.134,0.290183961391449,8395,72720599,25853,-0.28908324241638184,-0.6449928283691406,0.6451424360275269,72720611
15-May-2020 14:22:33.134,0.2901577353477478,8395,72720599,25853,-0.28905928134918213,-0.6450058221817017,0.6451520919799805,72720612
15-May-2020 14:22:34.134,0.290132999420166,8395,72720599,25853,-0.2890387177467346,-0.6450145244598389,0.6451635360717773,72720613
15-May-2020 14:22:35.134,0.2901090979576111,8395,72720599,25853,-0.289012610912323,-0.6450271606445312,0.6451733112335205,72720614
15-May-2020 14:22:36.134,0.29008352756500244,8395,72720599,25853,-0.2889867424964905,-0.64504075050354,0.6451829671859741,72720615
15-May-2020 14:22:37.134,0.29005861282348633,8395,72720599,25853,-0.288967490196228,-0.6450505256652832,0.6451929807662964,72720616
15-May-2020 14:22:38.134,0.2900405526161194,8395,72720599,25853,-0.28894656896591187,-0.6450579166412354,0.6452031135559082,72720617
15-May-2020 14:22:39.134,0.2900170087814331,8395,72720599,25853,-0.28892284631729126,-0.6450695991516113,0.6452127695083618,72720618
15-May-2020 14:22:40.134,0.2899906635284424,8395,72720599,25853,-0.28890013694763184,-0.6450799703598022,0.6452240943908691,72720619
15-May-2020 14:22:41.134,0.28997117280960083,8395,72720599,25853,-0.28887540102005005,-0.6450899839401245,0.6452341079711914,72720620
15-May-2020 14:22:42.134,0.2899474501609802,8395,72720599,25853,-0.2888496518135071,-0.6450996398925781,0.6452467441558838,72720621
15-May-2020 14:22:43.134,0.28992176055908203,8395,72720599,25853,-0.2888280749320984,-0.6451085805892944,0.645258903503418,72720622
15-May-2020 14:22:44.134,0.2898979187011719,8395,72720599,25853,-0.2888031005859375,-0.6451210975646973,0.645268440246582,72720623
15-May-2020 14:22:45.134,0.2898741364479065,8395,72720599,25853,-0.28877490758895874,-0.6451342105865479,0.6452784538269043,72720624
15-May-2020 14:22:46.134,0.28985053300857544,8395,72720599,25853,-0.28875571489334106,-0.6451408863067627,0.6452910900115967,72720625
15-May-2020 14:22:47.134,0.2898285984992981,8395,72720599,25853,-0.2887335419654846,-0.64515221118927,0.6452995538711548,72720626
15-May-2020 14:22:48.134,0.2898064851760864,8395,72720599,25853,-0.28870922327041626,-0.645164966583252,0.6453076601028442,72720627
15-May-2020 14:22:49.134,0.2897804379463196,8395,72720599,25853,-0.2886871099472046,-0.6451753377914429,0.6453189849853516,72720628
15-May-2020 14:22:50.134,0.28975754976272583,8395,72720599,25853,-0.2886638045310974,-0.6451853513717651,0.645329475402832,72720629
15-May-2020 14:22:51.134,0.2897326350212097,8395,72720631,25853,-0.2886385917663574,-0.6451965570449829,0.6453406810760498,72720630
15-May-2020 14:22:52.134,0.2897094488143921,8395,72720631,25853,-0.28861576318740845,-0.6452068090438843,0.6453511714935303,72720631
15-May-2020 14:22:53.134,0.28968536853790283,8395,72720631,25853,-0.2885900139808655,-0.6452184915542603,0.6453619003295898,72720632
15-May-2020 14:22:54.134,0.28966379165649414,8395,72720631,25853,-0.2885684370994568,-0.6452261209487915,0.6453732252120972,72720633
15-May-2020 14:22:55.134,0.2896379828453064,8395,72720631,25853,-0.28854650259017944,-0.6452360153198242,0.6453847885131836,72720634
15-May-2020 14:22:56.134,0.2896166443824768,8395,72720631,25853,-0.28852367401123047,-0.6452476978302002,0.6453930139541626,72720635
15-May-2020 14:22:57.134,0.28959500789642334,8427,72720631,25853,-0.2885020971298218,-0.645255446434021,0.6454044580459595,72720636
15-May-2020 14:22:58.134,0.28956902027130127,8427,72720631,25853,-0.2884768843650818,-0.6452672481536865,0.6454157829284668,72720637
15-May-2020 14:22:59.134,0.2895442843437195,8427,72720631,25853,-0.2884507179260254,-0.6452803611755371,0.64542555809021,72720638
15-May-2020 14:23:00.134,0.2895205020904541,8427,72720631,25853,-0.2884284257888794,-0.6452915668487549,0.6454348564147949,72720639
15-May-2020 14:23:01.134,0.2894973158836365,8427,72720631,25853,-0.28840696811676025,-0.6453021764755249,0.6454441547393799,72720640
15-May-2020 14:23:02.134,0.2894766330718994,8427,72720631,25853,-0.28838396072387695,-0.6453119516372681,0.6454541683197021,72720641
15-May-2020 14:23:03.134,0.28944915533065796,8427,72720631,25853,-0.2883569598197937,-0.6453243494033813,0.6454663276672363,72720642
15-May-2020 14:23:04.134,0.2894279956817627,8427,72720631,25853,-0.2883337736129761,-0.6453338861465454,0.6454764604568481,72720643
15-May-2020 14:23:05.134,0.28940314054489136,8427,72720631,25853,-0.2883070111274719,-0.6453443765640259,0.645488977432251,72720644
15-May-2020 14:23:06.134,0.28937941789627075,8427,72720631,25853,-0.2882852554321289,-0.645354151725769,0.6454997062683105,72720645
15-May-2020 14:23:07.134,0.28935402631759644,8427,72720631,25853,-0.28826409578323364,-0.6453646421432495,0.6455100774765015,72720646
15-May-2020 14:23:08.134,0.28933584690093994,8427,72720631,25853,-0.28824007511138916,-0.6453739404678345,0.6455191373825073,72720647
15-May-2020 14:23:09.134,0.2893095016479492,8427,72720631,25853,-0.28821808099746704,-0.6453855037689209,0.6455291509628296,72720648
15-May-2020 14:23:10.134,0.28928565979003906,8427,72720631,25853,-0.2881962060928345,-0.6453949213027954,0.6455404758453369,72720649
15-May-2020 14:23:11.134,0.2892634868621826,8427,72720631,25853,-0.2881724238395691,-0.6454068422317505,0.6455491781234741,72720650
15-May-2020 14:23:12.134,0.28924161195755005,8427,72720631,25853,-0.2881501317024231,-0.6454153060913086,0.6455602645874023,72720651
15-May-2020 14:23:13.134,0.2892155647277832,8427,72720631,25853,-0.28812772035598755,-0.6454260349273682,0.6455713510513306,72720652
15-May-2020 14:23:14.134,0.28919339179992676,8427,72720631,25853,-0.288102924823761,-0.6454368829727173,0.6455813646316528,72720653
15-May-2020 14:23:15.134,0.28916823863983154,8427,72720631,25853,-0.2880781292915344,-0.6454488039016724,0.6455920934677124,72720654
15-May-2020 14:23:16.134,0.2891448736190796,8427,72720631,25853,-0.2880557179450989,-0.6454564332962036,0.6456048488616943,72720655
15-May-2020 14:23:17.134,0.2891231179237366,8427,72720631,25853,-0.2880306839942932,-0.6454676389694214,0.645614504814148,72720656
15-May-2020 14:23:18.134,0.2890976071357727,8427,72720631,25853,-0.2880058288574219,-0.6454799175262451,0.6456247568130493,72720657
15-May-2020 14:23:19.134,0.28907114267349243,8427,72720631,25853,-0.28798210620880127,-0.645493745803833,0.6456335783004761,72720658
15-May-2020 14:23:20.134,0.2890491485595703,8427,72720631,25853,-0.2879558801651001,-0.6455042362213135,0.6456447839736938,72720659
15-May-2020 14:23:21.134,0.2890239953994751,8427,72720631,25853,-0.2879321575164795,-0.6455143690109253,0.6456557512283325,72720660
15-May-2020 14:23:22.134,0.2889990210533142,8427,72720631,25853,-0.2879118323326111,-0.6455241441726685,0.6456664800643921,72720661
15-May-2020 14:23:23.134,0.28897708654403687,8427,72720663,25853,-0.28788626194000244,-0.6455360651016235,0.6456760168075562,72720662
15-May-2020 14:23:24.134,0.28895485401153564,8427,72720663,25853,-0.2878658175468445,-0.6455453634262085,0.6456859111785889,72720663
15-May-2020 14:23:25.134,0.28893178701400757,8427,72720663,25853,-0.28784358501434326,-0.6455539464950562,0.6456974744796753,72720664
15-May-2020 14:23:26.134,0.28890806436538696,8427,72720663,25853,-0.2878177762031555,-0.6455646753311157,0.6457085609436035,72720665
15-May-2020 14:23:27.134,0.2888873815536499,8427,72720663,25853,-0.2877947688102722,-0.6455743312835693,0.6457183361053467,72720666
15-May-2020 14:23:28.134,0.28886109590530396,8427,72720663,25853,-0.28777003288269043,-0.6455861330032349,0.6457293033599854,72720667
15-May-2020 14:23:29.134,0.2888357639312744,8459,72720663,25853,-0.28774482011795044,-0.6455986499786377,0.6457393169403076,72720668
15-May-2020 14:23:30.134,0.2888123393058777,8459,72720663,25853,-0.2877219319343567,-0.6456098556518555,0.6457492113113403,72720669
15-May-2020 14:23:31.134,0.2887868285179138,8459,72720663,25853,-0.287699818611145,-0.6456184387207031,0.6457614898681641,72720670
15-May-2020 14:23:32.134,0.2887648940086365,8459,72720663,25853,-0.28767329454421997,-0.6456294059753418,0.6457726955413818,72720671
15-May-2020 14:23:33.134,0.28874242305755615,8459,72720663,25853,-0.2876519560813904,-0.6456385850906372,0.6457828283309937,72720672
15-May-2020 14:23:34.134,0.2887173891067505,8459,72720663,25853,-0.2876310348510742,-0.6456493139266968,0.6457924842834473,72720673
15-May-2020 14:23:35.134,0.28869742155075073,8459,72720663,25853,-0.28760838508605957,-0.6456583738327026,0.6458026170730591,72720674
15-May-2020 14:23:36.134,0.2886742949485779,8459,72720663,25853,-0.287583589553833,-0.6456682682037354,0.645814061164856,72720675
15-May-2020 14:23:37.134,0.2886470556259155,8459,72720663,25853,-0.28755974769592285,-0.6456815004348755,0.6458238363265991,72720676
15-May-2020 14:23:38.134,0.2886214256286621,8459,72720663,25853,-0.2875348925590515,-0.6456941366195679,0.6458337306976318,72720677
15-May-2020 14:23:39.134,0.28859949111938477,8459,72720663,25853,-0.28751087188720703,-0.6457048654556274,0.6458431482315063,72720678
15-May-2020 14:23:40.134,0.288579523563385,8459,72720663,25853,-0.2874907851219177,-0.6457114219665527,0.6458543539047241,72720679
15-May-2020 14:23:41.134,0.28855258226394653,8459,72720663,25853,-0.2874646782875061,-0.6457250118255615,0.6458646059036255,72720680
15-May-2020 14:23:42.134,0.28852784633636475,8459,72720663,25853,-0.28743767738342285,-0.6457362174987793,0.645876407623291,72720681
15-May-2020 14:23:43.134,0.28850507736206055,8459,72720663,25853,-0.28741538524627686,-0.6457464694976807,0.6458863019943237,72720682
15-May-2020 14:23:44.134,0.28848326206207275,8459,72720663,25853,-0.2873920202255249,-0.6457552909851074,0.645897626876831,72720683
15-May-2020 14:23:45.134,0.2884598970413208,8459,72720663,25853,-0.2873711585998535,-0.6457643508911133,0.6459084749221802,72720684
15-May-2020 14:23:46.134,0.28843462467193604,8459,72720663,25853,-0.2873455286026001,-0.6457771062850952,0.6459183692932129,72720685
15-May-2020 14:23:47.134,0.2884136438369751,8459,72720663,25853,-0.28732597827911377,-0.645784854888916,0.6459287405014038,72720686
15-May-2020 14:23:48.134,0.28838974237442017,8459,72720663,25853,-0.287301242351532,-0.6457961797714233,0.6459391117095947,72720687
15-May-2020 14:23:49.134,0.2883644700050354,8459,72720663,25853,-0.28727656602859497,-0.6458078622817993,0.6459494829177856,72720688
15-May-2020 14:23:50.134,0.2883387804031372,8459,72720663,25853,-0.2872483730316162,-0.6458204984664917,0.6459610462188721,72720689
15-May-2020 14:23:51.134,0.2883163094520569,8459,72720663,25853,-0.287225604057312,-0.6458299160003662,0.6459717750549316,72720690
15-May-2020 14:23:52.134,0.28829509019851685,8459,72720663,25853,-0.2872060537338257,-0.6458380222320557,0.6459819078445435,72720691
15-May-2020 14:23:53.134,0.2882719039916992,8459,72720663,25853,-0.28718000650405884,-0.6458485126495361,0.6459928750991821,72720692
15-May-2020 14:23:54.134,0.28824615478515625,8459,72720663,25853,-0.2871555685997009,-0.6458615064620972,0.6460022926330566,72720693
15-May-2020 14:23:55.134,0.28822338581085205,8459,72720695,25847,-0.2871319651603699,-0.6458712816238403,0.6460130214691162,72720694
15-May-2020 14:23:56.134,0.2882016897201538,8459,72720695,25847,-0.28711074590682983,-0.6458804607391357,0.6460232734680176,72720695
15-May-2020 14:23:57.134,0.28817570209503174,8459,72720695,25847,-0.28708821535110474,-0.6458921432495117,0.6460331678390503,72720696
15-May-2020 14:23:58.134,0.2881518006324768,8459,72720695,25847,-0.28706419467926025,-0.6459016799926758,0.6460448503494263,72720697
15-May-2020 14:23:59.134,0.28813230991363525,8459,72720695,25847,-0.2870410084724426,-0.6459120512008667,0.6460537910461426,72720698
15-May-2020 14:24:00.134,0.2881062626838684,8459,72720695,25847,-0.28701651096343994,-0.6459219455718994,0.6460663080215454,72720699
15-May-2020 14:24:01.134,0.28807932138442993,8491,72720695,25847,-0.2869901657104492,-0.6459347009658813,0.6460771560668945,72720700
15-May-2020 14:24:02.134,0.288058876991272,8491,72720695,25847,-0.28696638345718384,-0.6459454298019409,0.6460859775543213,72720701
15-May-2020 14:24:03.134,0.2880345582962036,8491,72720695,25847,-0.2869431972503662,-0.6459555625915527,0.6460974216461182,72720702
15-May-2020 14:24:04.134,0.2880111336708069,8491,72720695,25847,-0.2869200110435486,-0.6459650993347168,0.6461083889007568,72720703
15-May-2020 14:24:05.134,0.2879881262779236,8491,72720695,25847,-0.2868981957435608,-0.6459765434265137,0.6461169719696045,72720704
15-May-2020 14:24:06.134,0.2879648208618164,8491,72720695,25847,-0.2868751287460327,-0.6459847688674927,0.6461288928985596,72720705
15-May-2020 14:24:07.134,0.28794044256210327,8491,72720695,25847,-0.286851704120636,-0.64599609375,0.6461390256881714,72720706
15-May-2020 14:24:08.134,0.2879191040992737,8491,72720695,25847,-0.28682905435562134,-0.6460063457489014,0.6461485624313354,72720707
15-May-2020 14:24:09.134,0.2878926992416382,8491,72720695,25847,-0.28680670261383057,-0.646018385887146,0.6461582183837891,72720708
15-May-2020 14:24:10.134,0.28786760568618774,8491,72720695,25847,-0.2867826819419861,-0.6460285186767578,0.6461696624755859,72720709
15-May-2020 14:24:11.134,0.2878485321998596,8491,72720695,25847,-0.2867589592933655,-0.6460380554199219,0.64617919921875,72720710
15-May-2020 14:24:12.134,0.2878239154815674,8491,72720695,25847,-0.28673481941223145,-0.6460516452789307,0.6461875438690186,72720711
15-May-2020 14:24:13.134,0.2877964973449707,8491,72720695,25847,-0.28670865297317505,-0.6460628509521484,0.6462001800537109,72720712
15-May-2020 14:24:14.134,0.2877758741378784,8491,72720695,25847,-0.286685585975647,-0.6460708379745483,0.6462113857269287,72720713
15-May-2020 14:24:15.134,0.2877526879310608,8491,72720695,25847,-0.2866629362106323,-0.6460791826248169,0.6462235450744629,72720714
15-May-2020 14:24:16.134,0.28773021697998047,8491,72720695,25847,-0.2866409420967102,-0.6460902690887451,0.6462323665618896,72720715
15-May-2020 14:24:17.134,0.28770655393600464,8491,72720695,25847,-0.2866173982620239,-0.646100640296936,0.6462429761886597,72720716
15-May-2020 14:24:18.134,0.28768229484558105,8491,72720695,25847,-0.28659409284591675,-0.6461114883422852,0.646253228187561,72720717
15-May-2020 14:24:19.134,0.2876598834991455,8491,72720695,25847,-0.28656965494155884,-0.6461211442947388,0.6462644338607788,72720718
15-May-2020 14:24:20.134,0.2876366972923279,8491,72720695,25847,-0.2865467071533203,-0.6461309194564819,0.6462751626968384,72720719
15-May-2020 14:24:21.134,0.28760814666748047,8491,72720695,25847,-0.28652113676071167,-0.6461467742919922,0.6462833881378174,72720720
15-May-2020 14:24:22.134,0.28758376836776733,8491,72720695,25847,-0.2864954471588135,-0.6461580991744995,0.6462942361831665,72720721
15-May-2020 14:24:23.134,0.28756362199783325,8491,72720695,25847,-0.2864726781845093,-0.6461669206619263,0.6463044881820679,72720722
15-May-2020 14:24:24.134,0.2875399589538574,8491,72720695,25847,-0.2864493131637573,-0.6461760997772217,0.6463161706924438,72720723
15-May-2020 14:24:25.134,0.2875133156776428,8491,72720695,25847,-0.28642940521240234,-0.6461868286132812,0.6463257074356079,72720724
15-May-2020 14:24:26.134,0.28749531507492065,8491,72720695,25847,-0.2864043712615967,-0.6461950540542603,0.6463370323181152,72720725
15-May-2020 14:24:27.134,0.2874709963798523,8491,72720727,25853,-0.28638482093811035,-0.6462053060531616,0.6463457345962524,72720726
15-May-2020 14:24:28.134,0.2874487638473511,8491,72720727,25853,-0.2863629460334778,-0.6462160348892212,0.6463547945022583,72720727
15-May-2020 14:24:29.134,0.28742408752441406,8491,72720727,25853,-0.2863364815711975,-0.6462271213531494,0.6463663578033447,72720728
15-May-2020 14:24:30.134,0.28740084171295166,8491,72720727,25853,-0.28631168603897095,-0.6462377309799194,0.6463770866394043,72720729
15-May-2020 14:24:31.134,0.28737640380859375,8491,72720727,25853,-0.2862858176231384,-0.6462491750717163,0.646388053894043,72720730
15-May-2020 14:24:32.134,0.28735166788101196,8491,72720727,25853,-0.2862592935562134,-0.6462607383728027,0.6463993787765503,72720731
15-May-2020 14:24:33.134,0.2873280644416809,8523,72720727,25853,-0.28623759746551514,-0.6462702751159668,0.6464097499847412,72720732
15-May-2020 14:24:34.134,0.2873038649559021,8523,72720727,25853,-0.28621232509613037,-0.6462799310684204,0.6464221477508545,72720733
15-May-2020 14:24:35.134,0.28728312253952026,8523,72720727,25853,-0.28619301319122314,-0.6462897062301636,0.646430253982544,72720734
15-May-2020 14:24:36.134,0.2872602939605713,8523,72720727,25853,-0.28617221117019653,-0.6462986469268799,0.6464406251907349,72720735
15-May-2020 14:24:37.134,0.2872375249862671,8523,72720727,25853,-0.2861529588699341,-0.6463069915771484,0.6464508771896362,72720736
15-May-2020 14:24:38.134,0.28721368312835693,8523,72720727,25853,-0.2861241102218628,-0.646317720413208,0.6464637517929077,72720737
15-May-2020 14:24:39.134,0.28719061613082886,8523,72720727,25853,-0.28609907627105713,-0.6463302373886108,0.6464724540710449,72720738
15-May-2020 14:24:40.134,0.2871636152267456,8523,72720727,25853,-0.2860759496688843,-0.6463426351547241,0.646481990814209,72720739
15-May-2020 14:24:41.134,0.28713804483413696,8523,72720727,25853,-0.2860509157180786,-0.6463547945022583,0.646492600440979,72720740
15-May-2020 14:24:42.134,0.28711676597595215,8523,72720727,25853,-0.2860267162322998,-0.6463634967803955,0.6465038061141968,72720741
15-May-2020 14:24:43.134,0.2870922088623047,8523,72720727,25853,-0.2860041856765747,-0.6463757753372192,0.646512508392334,72720742
15-May-2020 14:24:44.134,0.2870686650276184,8523,72720727,25853,-0.28597861528396606,-0.6463860273361206,0.6465240716934204,72720743
15-May-2020 14:24:45.134,0.28704410791397095,8523,72720727,25853,-0.2859540581703186,-0.6463959217071533,0.6465359926223755,72720744
15-May-2020 14:24:46.134,0.28702443838119507,8523,72720727,25853,-0.2859315276145935,-0.6464041471481323,0.6465467214584351,72720745
15-May-2020 14:24:47.134,0.2870028018951416,8523,72720727,25853,-0.28590911626815796,-0.6464139223098755,0.6465563774108887,72720746
15-May-2020 14:24:48.134,0.28697407245635986,8523,72720727,25853,-0.28588372468948364,-0.6464263200759888,0.646567702293396,72720747
15-May-2020 14:24:49.134,0.2869531512260437,8523,72720727,25853,-0.28585952520370483,-0.6464357376098633,0.6465784311294556,72720748
15-May-2020 14:24:50.134,0.28693050146102905,8523,72720727,25853,-0.2858377695083618,-0.6464468240737915,0.6465870141983032,72720749
15-May-2020 14:24:51.134,0.2869079113006592,8523,72720727,25853,-0.2858172059059143,-0.6464570760726929,0.64659583568573,72720750
15-May-2020 14:24:52.134,0.28688156604766846,8523,72720727,25853,-0.28579121828079224,-0.6464693546295166,0.6466069221496582,72720751
15-May-2020 14:24:53.134,0.28686124086380005,8523,72720727,25853,-0.28576815128326416,-0.6464776992797852,0.6466171741485596,72720752
15-May-2020 14:24:54.134,0.2868366241455078,8523,72720727,25853,-0.2857460379600525,-0.646487832069397,0.6466280221939087,72720753
15-May-2020 14:24:55.134,0.2868131399154663,8523,72720727,25853,-0.28572481870651245,-0.6464980840682983,0.6466375589370728,72720754
15-May-2020 14:24:56.134,0.2867865562438965,8523,72720727,25853,-0.28569895029067993,-0.6465083360671997,0.6466505527496338,72720755
15-May-2020 14:24:57.134,0.28676503896713257,8523,72720727,25853,-0.28567540645599365,-0.6465166807174683,0.6466623544692993,72720756
15-May-2020 14:24:58.134,0.2867414951324463,8523,72720727,25853,-0.2856510281562805,-0.6465284824371338,0.6466716527938843,72720757
15-May-2020 14:24:59.134,0.28671663999557495,8523,72720759,25853,-0.285624623298645,-0.646541953086853,0.6466809511184692,72720758
15-May-2020 14:25:00.134,0.2866950035095215,8523,72720759,25853,-0.28560489416122437,-0.6465500593185425,0.6466909646987915,72720759
15-May-2020 14:25:01.134,0.28667324781417847,8523,72720759,25853,-0.28558093309402466,-0.6465585231781006,0.646702766418457,72720760
15-May-2020 14:25:02.134,0.2866476774215698,8523,72720759,25853,-0.2855551838874817,-0.6465713977813721,0.6467126607894897,72720761
15-May-2020 14:25:03.134,0.2866239547729492,8523,72720759,25853,-0.2855374813079834,-0.6465810537338257,0.646721363067627,72720762
15-May-2020 14:25:04.134,0.28659677505493164,8523,72720759,25853,-0.2855091691017151,-0.6465936899185181,0.6467331647872925,72720763
15-May-2020 14:25:05.134,0.2865757346153259,8555,72720759,25853,-0.2854847311973572,-0.646602988243103,0.6467442512512207,72720764
15-May-2020 14:25:06.134,0.28654974699020386,8555,72720759,25853,-0.28546035289764404,-0.6466151475906372,0.6467539072036743,72720765
15-May-2020 14:25:07.134,0.2865251898765564,8555,72720759,25853,-0.28543901443481445,-0.6466264724731445,0.6467628479003906,72720766
15-May-2020 14:25:08.134,0.2865017056465149,8555,72720759,25853,-0.28541386127471924,-0.6466392278671265,0.6467716693878174,72720767
15-May-2020 14:25:09.134,0.2864815592765808,8555,72720759,25853,-0.2853928804397583,-0.646645188331604,0.6467841863632202,72720768
15-May-2020 14:25:10.134,0.28645461797714233,8555,72720759,25853,-0.28536802530288696,-0.6466578245162964,0.646794319152832,72720769
15-May-2020 14:25:11.134,0.28643304109573364,8555,72720759,25853,-0.28534793853759766,-0.6466684341430664,0.6468020677566528,72720770
15-May-2020 14:25:12.134,0.28640735149383545,8555,72720759,25853,-0.2853233814239502,-0.6466788053512573,0.6468141078948975,72720771
15-May-2020 14:25:13.134,0.28638482093811035,8555,72720759,25853,-0.28530067205429077,-0.6466860771179199,0.6468267440795898,72720772
15-May-2020 14:25:14.134,0.28636258840560913,8555,72720759,25853,-0.285274863243103,-0.6466974020004272,0.646836519241333,72720773
15-May-2020 14:25:15.134,0.28633785247802734,8555,72720759,25853,-0.28525179624557495,-0.6467088460922241,0.6468464136123657,72720774
15-May-2020 14:25:16.134,0.28631365299224854,8555,72720759,25853,-0.28522688150405884,-0.6467189788818359,0.6468578577041626,72720775
15-May-2020 14:25:17.134,0.2862909436225891,8555,72720759,25853,-0.28520119190216064,-0.6467291116714478,0.6468693017959595,72720776
15-May-2020 14:25:18.134,0.2862693667411804,8555,72720759,25853,-0.2851806879043579,-0.6467388868331909,0.6468780040740967,72720777
15-May-2020 14:25:19.134,0.28624528646469116,8555,72720759,25853,-0.28516125679016113,-0.6467496156692505,0.6468864679336548,72720778
15-May-2020 14:25:20.134,0.2862216830253601,8555,72720759,25853,-0.28513336181640625,-0.6467611789703369,0.6468977928161621,72720779
15-May-2020 14:25:21.134,0.2861977219581604,8555,72720759,25853,-0.28510814905166626,-0.6467713117599487,0.6469091176986694,72720780
15-May-2020 14:25:22.134,0.2861720323562622,8555,72720759,25853,-0.2850882411003113,-0.6467829942703247,0.6469175815582275,72720781
15-May-2020 14:25:23.134,0.2861465811729431,8555,72720759,25853,-0.2850644588470459,-0.6467946767807007,0.6469275951385498,72720782
15-May-2020 14:25:24.134,0.28612256050109863,8555,72720759,25853,-0.28504055738449097,-0.6468023061752319,0.6469413042068481,72720783
15-May-2020 14:25:25.134,0.28609973192214966,8555,72720759,25853,-0.2850151062011719,-0.6468135118484497,0.6469510793685913,72720784
15-May-2020 14:25:26.134,0.2860766649246216,8555,72720759,25853,-0.284992516040802,-0.6468249559402466,0.6469600200653076,72720785
15-May-2020 14:25:27.134,0.2860487103462219,8555,72720759,25853,-0.28496813774108887,-0.6468373537063599,0.6469706296920776,72720786
15-May-2020 14:25:28.134,0.2860270142555237,8555,72720759,25853,-0.28494369983673096,-0.6468451023101807,0.6469833850860596,72720787
15-May-2020 14:25:29.134,0.2860081195831299,8555,72720759,25853,-0.28492146730422974,-0.6468527317047119,0.6469935178756714,72720788
15-May-2020 14:25:30.134,0.28598552942276,8555,72720759,25853,-0.28490275144577026,-0.6468632221221924,0.6470017433166504,72720789
15-May-2020 14:25:31.134,0.28596031665802,8555,72720791,25853,-0.2848775386810303,-0.6468756198883057,0.6470112800598145,72720790
15-May-2020 14:25:32.134,0.2859387993812561,8555,72720791,25853,-0.28485095500946045,-0.6468847990036011,0.6470232009887695,72720791
15-May-2020 14:25:33.134,0.2859112024307251,8555,72720791,25853,-0.28482455015182495,-0.6468985080718994,0.6470333337783813,72720792
15-May-2020 14:25:34.134,0.2858848571777344,8555,72720791,25853,-0.28480052947998047,-0.6469128131866455,0.6470416784286499,72720793
15-May-2020 14:25:35.134,0.285861074924469,8555,72720791,25853,-0.2847762107849121,-0.6469215154647827,0.6470538377761841,72720794
15-May-2020 14:25:36.134,0.28583741188049316,8555,72720791,25853,-0.2847514748573303,-0.6469302177429199,0.6470664739608765,72720795
15-May-2020 14:25:37.134,0.2858158349990845,8587,72720791,25853,-0.2847311496734619,-0.6469393968582153,0.6470757722854614,72720796
15-May-2020 14:25:38.134,0.2857915759086609,8587,72720791,25853,-0.28470855951309204,-0.646952748298645,0.6470831632614136,72720797
15-May-2020 14:25:39.134,0.2857702374458313,8587,72720791,25853,-0.2846865653991699,-0.6469606161117554,0.6470944881439209,72720798
15-May-2020 14:25:40.134,0.28574973344802856,8587,72720791,25853,-0.28466808795928955,-0.6469658613204956,0.647106409072876,72720799
15-May-2020 14:25:41.134,0.2857256531715393,8587,72720791,25853,-0.2846420407295227,-0.6469787359237671,0.6471157073974609,72720800
15-May-2020 14:25:42.134,0.28569746017456055,8587,72720791,25853,-0.28461742401123047,-0.6469928026199341,0.6471248865127563,72720801
15-May-2020 14:25:43.134,0.28567397594451904,8587,72720791,25853,-0.2845936417579651,-0.6470013856887817,0.6471372842788696,72720802
15-May-2020 14:25:44.134,0.28565317392349243,8587,72720791,25853,-0.2845659852027893,-0.647009015083313,0.6471508741378784,72720803
15-May-2020 14:25:45.134,0.28562766313552856,8587,72720791,25853,-0.28454166650772095,-0.647020697593689,0.6471610069274902,72720804
15-May-2020 14:25:46.134,0.2856038808822632,8587,72720791,25853,-0.284518837928772,-0.6470328569412231,0.6471693515777588,72720805
15-May-2020 14:25:47.134,0.2855833172798157,8587,72720791,25853,-0.28449487686157227,-0.6470413208007812,0.6471806764602661,72720806
15-May-2020 14:25:48.134,0.28555619716644287,8587,72720791,25853,-0.2844710350036621,-0.6470538377761841,0.6471905708312988,72720807
15-May-2020 14:25:49.134,0.2855347990989685,8587,72720791,25853,-0.28445035219192505,-0.6470623016357422,0.6472008228302002,72720808
15-May-2020 14:25:50.134,0.2855105996131897,8587,72720791,25853,-0.28442633152008057,-0.647077202796936,0.6472071409225464,72720809
15-May-2020 14:25:51.134,0.28548556566238403,8587,72720791,25853,-0.284403920173645,-0.6470844745635986,0.6472207307815552,72720810
15-May-2020 14:25:52.134,0.2854621410369873,8587,72720791,25853,-0.2843807339668274,-0.6470959186553955,0.6472299098968506,72720811
15-May-2020 14:25:53.134,0.2854362726211548,8587,72720791,25853,-0.2843570113182068,-0.6471070051193237,0.647240400314331,72720812
15-May-2020 14:25:54.134,0.28541237115859985,8587,72720791,25853,-0.284332275390625,-0.6471186876296997,0.6472502946853638,72720813
15-May-2020 14:25:55.134,0.2853913903236389,8587,72720791,25853,-0.2843059301376343,-0.6471253633499146,0.6472645998001099,72720814
15-May-2020 14:25:56.134,0.2853715419769287,8587,72720791,25853,-0.28428250551223755,-0.6471318006515503,0.6472772359848022,72720815
15-May-2020 14:25:57.134,0.28534597158432007,8587,72720791,25853,-0.28425800800323486,-0.6471452713012695,0.6472852230072021,72720816
15-May-2020 14:25:58.134,0.28532177209854126,8587,72720791,25853,-0.28423750400543213,-0.6471563577651978,0.6472939252853394,72720817
15-May-2020 14:25:59.134,0.28530043363571167,8587,72720791,25853,-0.284213662147522,-0.6471647024154663,0.6473056077957153,72720818
15-May-2020 14:26:00.134,0.28527671098709106,8587,72720791,25853,-0.2841903567314148,-0.6471750736236572,0.6473159790039062,72720819
15-May-2020 14:26:01.134,0.2852511405944824,8587,72720791,25853,-0.28416794538497925,-0.6471896171569824,0.6473222970962524,72720820
15-May-2020 14:26:02.134,0.28522926568984985,8587,72720791,25853,-0.2841438055038452,-0.6472002267837524,0.6473321914672852,72720821
15-May-2020 14:26:03.134,0.28520286083221436,8587,72720823,25847,-0.28411567211151123,-0.6472117900848389,0.6473445892333984,72720822
15-May-2020 14:26:04.134,0.28518056869506836,8587,72720823,25847,-0.28409385681152344,-0.6472196578979492,0.6473559141159058,72720823
15-May-2020 14:26:05.134,0.2851565480232239,8587,72720823,25847,-0.28406935930252075,-0.6472328901290894,0.6473643779754639,72720824
15-May-2020 14:26:06.134,0.2851306200027466,8587,72720823,25847,-0.28404974937438965,-0.6472436189651489,0.6473735570907593,72720825
15-May-2020 14:26:07.134,0.28511011600494385,8587,72720823,25847,-0.2840214967727661,-0.647249698638916,0.6473888158798218,72720826
15-May-2020 14:26:08.134,0.2850884199142456,8587,72720823,25847,-0.2839992046356201,-0.6472586393356323,0.6473991870880127,72720827
15-May-2020 14:26:09.134,0.2850636839866638,8619,72720823,25847,-0.2839779257774353,-0.647270679473877,0.647407054901123,72720828
15-May-2020 14:26:10.134,0.2850395441055298,8619,72720823,25847,-0.28395235538482666,-0.6472841501235962,0.6474155187606812,72720829
15-May-2020 14:26:11.134,0.2850155830383301,8619,72720823,25847,-0.2839287519454956,-0.6472909450531006,0.6474298238754272,72720830
15-May-2020 14:26:12.134,0.2849932312965393,8619,72720823,25847,-0.283907413482666,-0.6473008394241333,0.6474393606185913,72720831
15-May-2020 14:26:13.134,0.28497081995010376,8619,72720823,25847,-0.2838832139968872,-0.6473139524459839,0.6474466323852539,72720832
15-May-2020 14:26:14.134,0.284942626953125,8619,72720823,25847,-0.2838571071624756,-0.6473245620727539,0.6474597454071045,72720833
15-May-2020 14:26:15.134,0.28492242097854614,8619,72720823,25847,-0.2838318347930908,-0.6473314762115479,0.6474729776382446,72720834
15-May-2020 14:26:16.134,0.28490084409713745,8619,72720823,25847,-0.28381216526031494,-0.6473413705825806,0.6474812030792236,72720835
15-May-2020 14:26:17.134,0.28487539291381836,8619,72720823,25847,-0.2837873101234436,-0.6473555564880371,0.647489070892334,72720836
15-May-2020 14:26:18.134,0.28485196828842163,8619,72720823,25847,-0.28376132249832153,-0.6473662853240967,0.6475000381469727,72720837
15-May-2020 14:26:19.134,0.2848290801048279,8619,72720823,25847,-0.2837388515472412,-0.647372841835022,0.6475133895874023,72720838
15-May-2020 14:26:20.134,0.2848065495491028,8619,72720823,25847,-0.2837163209915161,-0.6473854780197144,0.6475206613540649,72720839
15-May-2020 14:26:21.134,0.2847815752029419,8619,72720823,25847,-0.28369152545928955,-0.6473977565765381,0.6475298404693604,72720840
15-May-2020 14:26:22.134,0.28475576639175415,8619,72720823,25847,-0.28366875648498535,-0.647406816482544,0.6475424766540527,72720841
15-May-2020 14:26:23.134,0.2847350835800171,8619,72720823,25847,-0.2836429476737976,-0.6474138498306274,0.6475558280944824,72720842
15-May-2020 14:26:24.134,0.2847118377685547,8619,72720823,25847,-0.2836238741874695,-0.6474239826202393,0.6475639343261719,72720843
15-May-2020 14:26:25.134,0.28468847274780273,8619,72720823,25847,-0.283599853515625,-0.6474369764328003,0.6475716829299927,72720844
15-May-2020 14:26:26.134,0.28466522693634033,8619,72720823,25847,-0.28357499837875366,-0.6474460363388062,0.6475837230682373,72720845
15-May-2020 14:26:27.134,0.2846393585205078,8619,72720823,25847,-0.28354984521865845,-0.6474555730819702,0.6475965976715088,72720846
15-May-2020 14:26:28.134,0.2846187949180603,8619,72720823,25847,-0.2835286855697632,-0.6474666595458984,0.6476037502288818,72720847
15-May-2020 14:26:29.134,0.28459107875823975,8619,72720823,25847,-0.2835047245025635,-0.6474798917770386,0.6476131677627563,72720848
15-May-2020 14:26:30.134,0.2845700979232788,8619,72720823,25847,-0.283480167388916,-0.6474860906600952,0.6476271152496338,72720849
15-May-2020 14:26:31.134,0.28454822301864624,8619,72720823,25847,-0.28345417976379395,-0.6474951505661011,0.6476390361785889,72720850
15-May-2020 14:26:32.134,0.28452223539352417,8619,72720823,25847,-0.2834298610687256,-0.6475096940994263,0.6476465463638306,72720851
15-May-2020 14:26:33.134,0.2844986319541931,8619,72720823,25847,-0.28340446949005127,-0.6475212574005127,0.6476565599441528,72720852
15-May-2020 14:26:34.134,0.2844751477241516,8619,72720823,25847,-0.28338146209716797,-0.647528886795044,0.6476693153381348,72720853
15-May-2020 14:26:35.134,0.28445446491241455,8619,72720855,25847,-0.28335875272750854,-0.647538423538208,0.6476788520812988,72720854
15-May-2020 14:26:36.134,0.2844289541244507,8619,72720855,25847,-0.2833358645439148,-0.6475527286529541,0.6476860046386719,72720855
15-May-2020 14:26:37.134,0.2844042181968689,8619,72720855,25847,-0.28331393003463745,-0.6475620269775391,0.6476967334747314,72720856
15-May-2020 14:26:38.134,0.28438282012939453,8619,72720855,25847,-0.2832907438278198,-0.6475696563720703,0.6477087736129761,72720857
15-May-2020 14:26:39.134,0.2843570113182068,8619,72720855,25847,-0.2832643389701843,-0.6475818157196045,0.6477195024490356,72720858
15-May-2020 14:26:40.134,0.28433191776275635,8619,72720855,25847,-0.2832428216934204,-0.6475929021835327,0.6477288007736206,72720859
15-May-2020 14:26:41.134,0.28431016206741333,8651,72720855,25847,-0.28321772813796997,-0.6476036310195923,0.6477385759353638,72720860
15-May-2020 14:26:42.134,0.28428953886032104,8651,72720855,25847,-0.2831936478614807,-0.6476083993911743,0.6477534770965576,72720861
15-May-2020 14:26:43.134,0.28426438570022583,8651,72720855,25847,-0.2831684350967407,-0.647621750831604,0.6477621793746948,72720862
15-May-2020 14:26:44.134,0.28423988819122314,8651,72720855,25847,-0.2831439971923828,-0.6476341485977173,0.6477713584899902,72720863
15-May-2020 14:26:45.134,0.2842147946357727,8651,72720855,25847,-0.2831208109855652,-0.6476444005966187,0.6477822065353394,72720864
15-May-2020 14:26:46.134,0.2841925024986267,8651,72720855,25847,-0.28309744596481323,-0.6476517915725708,0.6477948427200317,72720865
15-May-2020 14:26:47.134,0.28417056798934937,8651,72720855,25847,-0.2830737233161926,-0.6476614475250244,0.6478050947189331,72720866
15-May-2020 14:26:48.134,0.28414738178253174,8651,72720855,25847,-0.2830545902252197,-0.6476742029190063,0.6478108167648315,72720867
15-May-2020 14:26:49.134,0.28412097692489624,8651,72720855,25847,-0.28302913904190063,-0.6476858854293823,0.6478219032287598,72720868
15-May-2020 14:26:50.134,0.2840995192527771,8651,72720855,25847,-0.2830038070678711,-0.647691011428833,0.6478372812271118,72720869
15-May-2020 14:26:51.134,0.2840777635574341,8651,72720855,25847,-0.28298264741897583,-0.6477043628692627,0.6478428840637207,72720870
15-May-2020 14:26:52.134,0.284051775932312,8651,72720855,25847,-0.282959520816803,-0.6477168798446655,0.6478513479232788,72720871
15-May-2020 14:26:53.134,0.28402984142303467,8651,72720855,25847,-0.2829330563545227,-0.6477254629135132,0.6478641033172607,72720872
15-May-2020 14:26:54.134,0.2840021848678589,8651,72720855,25847,-0.282905638217926,-0.6477371454238892,0.647876501083374,72720873
15-May-2020 14:26:55.134,0.28397852182388306,8651,72720855,25847,-0.28288447856903076,-0.6477475166320801,0.6478859186172485,72720874
15-May-2020 14:26:56.134,0.28395622968673706,8651,72720855,25847,-0.28286123275756836,-0.647759199142456,0.6478941440582275,72720875
15-May-2020 14:26:57.134,0.2839347720146179,8651,72720855,25847,-0.28283900022506714,-0.6477665901184082,0.6479059457778931,72720876
15-May-2020 14:26:58.134,0.2839115262031555,8651,72720855,25847,-0.28281378746032715,-0.647775411605835,0.6479182243347168,72720877
15-May-2020 14:26:59.134,0.28388911485671997,8651,72720855,25847,-0.28279387950897217,-0.6477862596511841,0.6479259729385376,72720878
15-May-2020 14:27:00.134,0.28386569023132324,8651,72720855,25847,-0.2827678322792053,-0.6477979421615601,0.6479359865188599,72720879
15-May-2020 14:27:01.134,0.2838444709777832,8651,72720855,25847,-0.28274375200271606,-0.6478065252304077,0.6479471921920776,72720880
15-May-2020 14:27:02.134,0.2838199734687805,8651,72720855,25847,-0.2827203869819641,-0.6478151082992554,0.6479595899581909,72720881
15-May-2020 14:27:03.134,0.2837950587272644,8651,72720855,25847,-0.2826959490776062,-0.647830605506897,0.6479655504226685,72720882
15-May-2020 14:27:04.134,0.2837691903114319,8651,72720855,25847,-0.2826698422431946,-0.6478437185287476,0.6479752063751221,72720883
15-May-2020 14:27:05.134,0.2837449312210083,8651,72720855,25847,-0.2826462984085083,-0.6478523015975952,0.6479877233505249,72720884
15-May-2020 14:27:06.134,0.28372395038604736,8651,72720855,25847,-0.28262460231781006,-0.6478599309921265,0.6479986906051636,72720885
15-May-2020 14:27:07.134,0.28370052576065063,8651,72720887,25853,-0.28260356187820435,-0.6478722095489502,0.6480053663253784,72720886
15-May-2020 14:27:08.134,0.2836753726005554,8651,72720887,25853,-0.28257864713668823,-0.6478822231292725,0.6480172872543335,72720887
15-May-2020 14:27:09.134,0.28365379571914673,8651,72720887,25853,-0.2825537919998169,-0.647889256477356,0.6480307579040527,72720888
15-May-2020 14:27:10.134,0.28363001346588135,8651,72720887,25853,-0.2825295329093933,-0.6478980779647827,0.6480427980422974,72720889
15-May-2020 14:27:11.134,0.28360599279403687,8651,72720887,25853,-0.28250813484191895,-0.6479113101959229,0.6480493545532227,72720890
15-May-2020 14:27:12.134,0.283580482006073,8651,72720887,25853,-0.2824828028678894,-0.6479244232177734,0.6480585336685181,72720891
15-May-2020 14:27:13.134,0.28355979919433594,8683,72720887,25853,-0.28246021270751953,-0.6479306221008301,0.6480714082717896,72720892
15-May-2020 14:27:14.134,0.28353577852249146,8683,72720887,25853,-0.2824336290359497,-0.6479398012161255,0.6480841636657715,72720893
15-May-2020 14:27:15.134,0.28351014852523804,8683,72720887,25853,-0.2824136018753052,-0.6479551792144775,0.6480889320373535,72720894
15-May-2020 14:27:16.134,0.28348594903945923,8683,72720887,25853,-0.282387375831604,-0.6479648351669312,0.6481012105941772,72720895
15-May-2020 14:27:17.134,0.2834659218788147,8683,72720887,25853,-0.28236544132232666,-0.6479706764221191,0.648113489151001,72720896
15-May-2020 14:27:18.134,0.2834407687187195,8683,72720887,25853,-0.2823396921157837,-0.6479833126068115,0.6481232643127441,72720897
15-May-2020 14:27:19.134,0.28341686725616455,8683,72720887,25853,-0.28231722116470337,-0.6479955911636353,0.6481313705444336,72720898
15-May-2020 14:27:20.134,0.28339433670043945,8683,72720887,25853,-0.2822958827018738,-0.6480036973953247,0.6481420993804932,72720899
15-May-2020 14:27:21.134,0.2833711504936218,8683,72720887,25853,-0.2822679281234741,-0.6480140686035156,0.6481543779373169,72720900
15-May-2020 14:27:22.134,0.2833474278450012,8683,72720887,25853,-0.28224408626556396,-0.6480250358581543,0.6481640338897705,72720901
15-May-2020 14:27:23.134,0.2833212614059448,8683,72720887,25853,-0.2822222113609314,-0.6480393409729004,0.6481703519821167,72720902
15-May-2020 14:27:24.134,0.2832990288734436,8683,72720887,25853,-0.2821965217590332,-0.648048996925354,0.6481820344924927,72720903
15-May-2020 14:27:25.134,0.2832754850387573,8683,72720887,25853,-0.2821747660636902,-0.6480551958084106,0.6481952667236328,72720904
15-May-2020 14:27:26.134,0.28325074911117554,8683,72720887,25853,-0.28215187788009644,-0.648065447807312,0.6482056379318237,72720905
15-May-2020 14:27:27.134,0.2832285761833191,8683,72720887,25853,-0.28212815523147583,-0.6480783224105835,0.648213267326355,72720906
15-May-2020 14:27:28.135,0.2832011580467224,8683,72720887,25853,-0.2821007966995239,-0.6480892896652222,0.6482256650924683,72720907
15-May-2020 14:27:29.134,0.28318166732788086,8683,72720887,25853,-0.28208035230636597,-0.6480957269668579,0.6482367515563965,72720908
15-May-2020 14:27:30.135,0.2831581234931946,8683,72720887,25853,-0.28205353021621704,-0.6481105089187622,0.6482440233230591,72720909
15-May-2020 14:27:31.135,0.28313446044921875,8683,72720887,25853,-0.2820342183113098,-0.6481209993362427,0.6482522487640381,72720910
15-May-2020 14:27:32.135,0.28310859203338623,8683,72720887,25853,-0.28200894594192505,-0.6481291055679321,0.6482665538787842,72720911
15-May-2020 14:27:33.135,0.2830886244773865,8683,72720887,25853,-0.2819855213165283,-0.6481368541717529,0.648277759552002,72720912
15-May-2020 14:27:34.135,0.28306490182876587,8683,72720887,25853,-0.2819622755050659,-0.6481492519378662,0.6482856273651123,72720913
15-May-2020 14:27:35.135,0.28303706645965576,8683,72720887,25853,-0.2819364070892334,-0.6481633186340332,0.6482951641082764,72720914
15-May-2020 14:27:36.135,0.2830166220664978,8683,72720887,25853,-0.28191304206848145,-0.6481698751449585,0.6483078002929688,72720915
15-May-2020 14:27:37.135,0.28299224376678467,8683,72720887,25853,-0.28188586235046387,-0.6481797695159912,0.648320198059082,72720916
15-May-2020 14:27:38.135,0.2829657793045044,8683,72720887,25853,-0.2818642258644104,-0.6481930017471313,0.6483279466629028,72720917
15-May-2020 14:27:39.135,0.28294312953948975,8683,72720919,25853,-0.28184235095977783,-0.6482051610946655,0.648335337638855,72720918
15-May-2020 14:27:40.135,0.2829206585884094,8683,72720919,25853,-0.2818153500556946,-0.6482141017913818,0.6483478546142578,72720919
15-May-2020 14:27:41.135,0.28289657831192017,8683,72720919,25853,-0.28179532289505005,-0.6482222080230713,0.648358941078186,72720920
15-May-2020 14:27:42.135,0.282876193523407,8683,72720919,25853,-0.28177589178085327,-0.6482328176498413,0.6483657360076904,72720921
15-May-2020 14:27:43.135,0.2828505039215088,8683,72720919,25853,-0.28174877166748047,-0.6482460498809814,0.648375391960144,72720922
15-May-2020 14:27:44.135,0.2828240990638733,8683,72720919,25853,-0.2817229628562927,-0.6482536792755127,0.6483906507492065,72720923
15-May-2020 14:27:45.135,0.2828037142753601,8715,72720919,25853,-0.28169912099838257,-0.6482622623443604,0.6484013795852661,72720924
15-May-2020 14:27:46.135,0.2827768921852112,8715,72720919,25853,-0.2816721796989441,-0.6482778787612915,0.6484090089797974,72720925
15-May-2020 14:27:47.135,0.2827511429786682,8715,72720919,25853,-0.2816493511199951,-0.6482886075973511,0.6484192609786987,72720926
15-May-2020 14:27:48.135,0.2827301621437073,8715,72720919,25853,-0.28162461519241333,-0.6482954025268555,0.6484324932098389,72720927
15-May-2020 14:27:49.135,0.28270822763442993,8715,72720919,25853,-0.2816028594970703,-0.64830482006073,0.648442268371582,72720928
15-May-2020 14:27:50.135,0.2826831340789795,8715,72720919,25853,-0.2815808057785034,-0.6483176946640015,0.6484497785568237,72720929
15-May-2020 14:27:51.135,0.282662570476532,8715,72720919,25853,-0.28155720233917236,-0.6483266353607178,0.6484601497650146,72720930
15-May-2020 14:27:52.135,0.2826423645019531,8715,72720919,25853,-0.2815353274345398,-0.6483315229415894,0.6484737396240234,72720931
15-May-2020 14:27:53.135,0.28261715173721313,8715,72720919,25853,-0.281514048576355,-0.6483426094055176,0.6484824419021606,72720932
15-May-2020 14:27:54.135,0.28259384632110596,8715,72720919,25853,-0.2814883589744568,-0.6483570337295532,0.6484895944595337,72720933
15-May-2020 14:27:55.135,0.28256887197494507,8715,72720919,25853,-0.2814662456512451,-0.6483652591705322,0.6485016345977783,72720934
15-May-2020 14:27:56.135,0.2825411558151245,8715,72720919,25853,-0.2814367413520813,-0.6483758687973022,0.6485158205032349,72720935
15-May-2020 14:27:57.135,0.2825181484222412,8715,72720919,25853,-0.28141313791275024,-0.64838707447052,0.6485252380371094,72720936
15-May-2020 14:27:58.135,0.28249239921569824,8715,72720919,25853,-0.2813902497291565,-0.6484019756317139,0.648531436920166,72720937
15-May-2020 14:27:59.135,0.2824675440788269,8715,72720919,25853,-0.2813648581504822,-0.648412823677063,0.6485424041748047,72720938
15-May-2020 14:28:00.135,0.28244680166244507,8715,72720919,25853,-0.28134357929229736,-0.64841628074646,0.648557186126709,72720939
15-May-2020 14:28:01.135,0.2824271321296692,8715,72720919,25853,-0.28132230043411255,-0.64842689037323,0.648564338684082,72720940
15-May-2020 14:28:02.135,0.2824011445045471,8715,72720919,25853,-0.2813011407852173,-0.6484389305114746,0.6485728025436401,72720941
15-May-2020 14:28:03.135,0.28237754106521606,8715,72720919,25853,-0.28127485513687134,-0.6484484672546387,0.6485848426818848,72720942
15-May-2020 14:28:04.135,0.28235775232315063,8715,72720919,25853,-0.2812485098838806,-0.648455023765564,0.6485984325408936,72720943
15-May-2020 14:28:05.135,0.28233063220977783,8715,72720919,25853,-0.28122377395629883,-0.6484711170196533,0.6486048698425293,72720944
15-May-2020 14:28:06.135,0.28230583667755127,8715,72720919,25853,-0.28119921684265137,-0.6484842300415039,0.6486133337020874,72720945
15-May-2020 14:28:07.135,0.282282292842865,8715,72720919,25853,-0.28117603063583374,-0.6484907865524292,0.6486265659332275,72720946
15-May-2020 14:28:08.135,0.28225982189178467,8715,72720919,25853,-0.28115105628967285,-0.6484999656677246,0.6486382484436035,72720947
15-May-2020 14:28:09.135,0.28223705291748047,8715,72720919,25853,-0.28112947940826416,-0.6485123634338379,0.648645281791687,72720948
15-May-2020 14:28:10.135,0.28220993280410767,8715,72720919,25853,-0.2811087965965271,-0.648523211479187,0.6486550569534302,72720949
15-May-2020 14:28:11.135,0.2821900248527527,8715,72720951,25853,-0.2810879349708557,-0.6485283374786377,0.6486674547195435,72720950
15-May-2020 14:28:12.135,0.2821686267852783,8715,72720951,25853,-0.2810634970664978,-0.6485375165939331,0.6486783027648926,72720951
15-May-2020 14:28:13.135,0.28214043378829956,8715,72720951,25853,-0.2810376286506653,-0.6485520601272583,0.6486873626708984,72720952
15-May-2020 14:28:14.135,0.2821165919303894,8715,72720951,25853,-0.28101426362991333,-0.6485623121261597,0.6486976146697998,72720953
15-May-2020 14:28:15.135,0.28209614753723145,8715,72720951,25853,-0.2809886336326599,-0.6485704183578491,0.6487094163894653,72720954
15-May-2020 14:28:16.135,0.28207266330718994,8715,72720951,25853,-0.2809637784957886,-0.6485804319381714,0.6487206220626831,72720955
15-May-2020 14:28:17.135,0.2820441722869873,8747,72720951,25853,-0.2809399962425232,-0.6485958099365234,0.6487277746200562,72720956
15-May-2020 14:28:18.135,0.28202253580093384,8747,72720951,25853,-0.28091639280319214,-0.6486039161682129,0.6487394571304321,72720957
15-May-2020 14:28:19.135,0.2820000648498535,8747,72720951,25853,-0.28089481592178345,-0.64860999584198,0.6487524509429932,72720958
15-May-2020 14:28:20.135,0.2819782495498657,8747,72720951,25853,-0.28087007999420166,-0.6486214399337769,0.6487613916397095,72720959
15-May-2020 14:28:21.135,0.28195470571517944,8747,72720951,25853,-0.2808476686477661,-0.6486347913742065,0.6487675905227661,72720960
15-May-2020 14:28:22.135,0.281929612159729,8747,72720951,25853,-0.28082478046417236,-0.6486446857452393,0.6487782001495361,72720961
15-May-2020 14:28:23.135,0.281904399394989,8747,72720951,25853,-0.2807966470718384,-0.6486538648605347,0.6487921476364136,72720962
15-May-2020 14:28:24.135,0.2818818688392639,8747,72720951,25853,-0.2807720899581909,-0.6486656665802002,0.6488007307052612,72720963
15-May-2020 14:28:25.135,0.28185558319091797,8747,72720951,25853,-0.280752956867218,-0.6486775875091553,0.6488089561462402,72720964
15-May-2020 14:28:26.135,0.281832754611969,8747,72720951,25853,-0.2807297110557556,-0.6486852169036865,0.6488208770751953,72720965
15-May-2020 14:28:27.135,0.28181397914886475,8747,72720951,25853,-0.28070390224456787,-0.6486934423446655,0.6488320827484131,72720966
15-May-2020 14:28:28.135,0.2817878723144531,8747,72720951,25853,-0.280681848526001,-0.6487053632736206,0.6488409042358398,72720967
15-May-2020 14:28:29.135,0.28176337480545044,8747,72720951,25853,-0.28066086769104004,-0.6487174034118652,0.6488487720489502,72720968
15-May-2020 14:28:30.135,0.2817402482032776,8747,72720951,25853,-0.2806321382522583,-0.6487281322479248,0.6488604545593262,72720969
15-May-2020 14:28:31.135,0.2817186117172241,8747,72720951,25853,-0.2806093096733093,-0.6487352848052979,0.6488724946975708,72720970
15-May-2020 14:28:32.135,0.2816917896270752,8747,72720951,25853,-0.28058773279190063,-0.6487468481063843,0.6488821506500244,72720971
15-May-2020 14:28:33.135,0.28166627883911133,8747,72720951,25853,-0.28056102991104126,-0.6487605571746826,0.6488909721374512,72720972
15-May-2020 14:28:34.135,0.28164511919021606,8747,72720951,25853,-0.2805359363555908,-0.6487679481506348,0.6489037275314331,72720973
15-May-2020 14:28:35.135,0.2816203832626343,8747,72720951,25853,-0.2805148959159851,-0.6487765312194824,0.6489149332046509,72720974
15-May-2020 14:28:36.135,0.28159892559051514,8747,72720951,25853,-0.2804914712905884,-0.6487886905670166,0.6489222049713135,72720975
15-May-2020 14:28:37.135,0.2815721035003662,8747,72720951,25853,-0.2804684638977051,-0.6488004922866821,0.6489320993423462,72720976
15-May-2020 14:28:38.135,0.2815505862236023,8747,72720951,25853,-0.28044605255126953,-0.6488068103790283,0.6489448547363281,72720977
15-May-2020 14:28:39.135,0.2815282344818115,8747,72720951,25853,-0.2804219126701355,-0.6488174200057983,0.6489545106887817,72720978
15-May-2020 14:28:40.135,0.28150320053100586,8747,72720951,25853,-0.2803991436958313,-0.648829460144043,0.6489629745483398,72720979
15-May-2020 14:28:41.135,0.28147679567337036,8747,72720951,25853,-0.28037554025650024,-0.6488407850265503,0.6489732265472412,72720980
15-May-2020 14:28:42.135,0.2814570665359497,8747,72720951,25853,-0.280350923538208,-0.6488475799560547,0.648985743522644,72720981
15-May-2020 14:28:43.135,0.281433641910553,8747,72720983,25853,-0.2803228497505188,-0.6488586664199829,0.6489969491958618,72720982
15-May-2020 14:28:44.135,0.28140848875045776,8747,72720983,25853,-0.28029996156692505,-0.6488713026046753,0.6490049362182617,72720983
15-May-2020 14:28:45.135,0.28138524293899536,8747,72720983,25853,-0.2802785038948059,-0.6488813161849976,0.6490145921707153,72720984
15-May-2020 14:28:46.135,0.2813676595687866,8747,72720983,25853,-0.2802554965019226,-0.6488866806030273,0.6490265130996704,72720985
15-May-2020 14:28:47.135,0.2813393473625183,8747,72720983,25853,-0.2802276611328125,-0.6488996744155884,0.6490379571914673,72720986
15-May-2020 14:28:48.135,0.28131169080734253,8747,72720983,25853,-0.28020572662353516,-0.6489145755767822,0.6490445137023926,72720987
15-May-2020 14:28:49.135,0.28129005432128906,8779,72720983,25853,-0.28018373250961304,-0.6489238739013672,0.6490542888641357,72720988
15-May-2020 14:28:50.135,0.281269907951355,8779,72720983,25853,-0.28016138076782227,-0.6489304304122925,0.6490660905838013,72720989
15-May-2020 14:28:51.135,0.2812424302101135,8779,72720983,25853,-0.28013378381729126,-0.6489444971084595,0.6490757465362549,72720990
15-May-2020 14:28:52.135,0.28121739625930786,8779,72720983,25853,-0.28011029958724976,-0.6489553451538086,0.6490858793258667,72720991
15-May-2020 14:28:53.135,0.28119462728500366,8779,72720983,25853,-0.28008824586868286,-0.6489628553390503,0.6490978002548218,72720992
15-May-2020 14:28:54.135,0.28117430210113525,8779,72720983,25853,-0.2800634503364563,-0.648971676826477,0.6491081714630127,72720993
15-May-2020 14:28:55.135,0.2811487317085266,8779,72720983,25853,-0.2800421118736267,-0.6489813327789307,0.6491187810897827,72720994
15-May-2020 14:28:56.135,0.28112292289733887,8779,72720983,25853,-0.2800188660621643,-0.6489949226379395,0.6491268873214722,72720995
15-May-2020 14:28:57.135,0.2811000943183899,8779,72720983,25853,-0.2799934148788452,-0.6490046977996826,0.6491377353668213,72720996
15-May-2020 14:28:58.135,0.2810794711112976,8779,72720983,25853,-0.279970645904541,-0.6490110158920288,0.6491501331329346,72720997
15-May-2020 14:28:59.135,0.2810547947883606,8779,72720983,25853,-0.27994585037231445,-0.6490250825881958,0.6491574048995972,72720998
15-May-2020 14:29:00.135,0.28102970123291016,8779,72720983,25853,-0.2799214720726013,-0.6490368843078613,0.6491669416427612,72720999
15-May-2020 14:29:01.135,0.2810091972351074,8779,72720983,25853,-0.2798987627029419,-0.6490458250045776,0.6491767168045044,72721000
15-May-2020 14:29:02.135,0.2809864282608032,8779,72720983,25853,-0.27987372875213623,-0.6490527391433716,0.6491904258728027,72721001
15-May-2020 14:29:03.135,0.28096312284469604,8779,72720983,25853,-0.27985095977783203,-0.6490650177001953,0.6491981744766235,72721002
15-May-2020 14:29:04.135,0.28093695640563965,8779,72720983,25853,-0.27982717752456665,-0.6490770578384399,0.6492077112197876,72721003
15-May-2020 14:29:05.135,0.2809160351753235,8779,72720983,25853,-0.2798062562942505,-0.6490832567214966,0.6492196321487427,72721004
15-May-2020 14:29:06.135,0.28089332580566406,8779,72720983,25853,-0.27977877855300903,-0.6490945816040039,0.649229884147644,72721005
15-May-2020 14:29:07.135,0.2808672785758972,8779,72720983,25853,-0.27975696325302124,-0.6491061449050903,0.6492390632629395,72721006
15-May-2020 14:29:08.135,0.28084051609039307,8779,72720983,25853,-0.2797316312789917,-0.6491163969039917,0.6492514610290527,72721007
15-May-2020 14:29:09.135,0.2808188796043396,8779,72720983,25853,-0.27970582246780396,-0.6491278409957886,0.6492606401443481,72721008
15-May-2020 14:29:10.135,0.28079259395599365,8779,72720983,25853,-0.27968406677246094,-0.6491372585296631,0.6492713689804077,72721009
15-May-2020 14:29:11.135,0.28076648712158203,8779,72720983,25853,-0.2796618938446045,-0.6491477489471436,0.6492819786071777,72721010
15-May-2020 14:29:12.135,0.2807486057281494,8779,72720983,25853,-0.279640257358551,-0.6491568088531494,0.6492899656295776,72721011
15-May-2020 14:29:13.135,0.2807292342185974,8779,72720983,25853,-0.2796210050582886,-0.6491628885269165,0.6493004560470581,72721012
15-May-2020 14:29:14.135,0.2807046175003052,8779,72720983,25853,-0.2795930504798889,-0.6491742134094238,0.6493120193481445,72721013
15-May-2020 14:29:15.135,0.28068065643310547,8779,72721015,25847,-0.279570996761322,-0.6491857767105103,0.6493204832077026,72721014
15-May-2020 14:29:16.135,0.2806587219238281,8779,72721015,25847,-0.27954912185668945,-0.6491960287094116,0.6493288278579712,72721015
15-May-2020 14:29:17.135,0.2806360125541687,8779,72721015,25847,-0.2795209288597107,-0.6492053270339966,0.6493415832519531,72721016
15-May-2020 14:29:18.135,0.28061115741729736,8779,72721015,25847,-0.2794972062110901,-0.6492162942886353,0.6493515968322754,72721017
15-May-2020 14:29:19.135,0.28058499097824097,8779,72721015,25847,-0.2794727683067322,-0.6492290496826172,0.6493605375289917,72721018
15-May-2020 14:29:20.135,0.2805580496788025,8779,72721015,25847,-0.2794455885887146,-0.6492407321929932,0.6493724584579468,72721019
15-May-2020 14:29:21.135,0.2805361747741699,8811,72721015,25847,-0.27942365407943726,-0.6492489576339722,0.6493830680847168,72721020
15-May-2020 14:29:22.135,0.2805156111717224,8811,72721015,25847,-0.27940255403518677,-0.649256706237793,0.6493930816650391,72721021
15-May-2020 14:29:23.135,0.2804912328720093,8811,72721015,25847,-0.27937859296798706,-0.6492693424224854,0.649401068687439,72721022
15-May-2020 14:29:24.135,0.28046631813049316,8811,72721015,25847,-0.27935874462127686,-0.6492772102355957,0.6494125127792358,72721023
15-May-2020 14:29:25.135,0.28044503927230835,8811,72721015,25847,-0.27933573722839355,-0.6492865085601807,0.6494227647781372,72721024
15-May-2020 14:29:26.135,0.28042012453079224,8811,72721015,25847,-0.2793102264404297,-0.649298906326294,0.6494317054748535,72721025
15-May-2020 14:29:27.135,0.2803935408592224,8811,72721015,25847,-0.2792896032333374,-0.649309515953064,0.6494413614273071,72721026
15-May-2020 14:29:28.135,0.28036874532699585,8811,72721015,25847,-0.27926331758499146,-0.6493206024169922,0.6494523286819458,72721027
15-May-2020 14:29:29.135,0.2803496718406677,8811,72721015,25847,-0.2792362570762634,-0.6493290662765503,0.6494638919830322,72721028
15-May-2020 14:29:30.135,0.2803220748901367,8811,72721015,25847,-0.27920955419540405,-0.6493417024612427,0.6494746208190918,72721029
15-May-2020 14:29:31.135,0.2802976369857788,8811,72721015,25847,-0.27918773889541626,-0.6493508815765381,0.6494853496551514,72721030
15-May-2020 14:29:32.135,0.2802783250808716,8811,72721015,25847,-0.27916306257247925,-0.6493591070175171,0.6494961977005005,72721031
15-May-2020 14:29:33.135,0.28025561571121216,8811,72721015,25847,-0.2791414260864258,-0.6493675708770752,0.649506688117981,72721032
15-May-2020 14:29:34.135,0.28022998571395874,8811,72721015,25847,-0.27912092208862305,-0.6493782997131348,0.6495161056518555,72721033
15-May-2020 14:29:35.135,0.280207097530365,8811,72721015,25847,-0.27909207344055176,-0.6493911743164062,0.6495254039764404,72721034
15-May-2020 14:29:36.135,0.28018462657928467,8811,72721015,25847,-0.27907228469848633,-0.6493998765945435,0.6495347023010254,72721035
15-May-2020 14:29:37.135,0.28016066551208496,8811,72721015,25847,-0.2790480852127075,-0.6494091749191284,0.6495460271835327,72721036
15-May-2020 14:29:38.135,0.28013724088668823,8811,72721015,25847,-0.27902543544769287,-0.6494214534759521,0.6495537757873535,72721037
15-May-2020 14:29:39.135,0.2801132798194885,8811,72721015,25847,-0.2790008783340454,-0.6494308710098267,0.6495652198791504,72721038
15-May-2020 14:29:40.135,0.28008824586868286,8811,72721015,25847,-0.27897363901138306,-0.649442195892334,0.6495765447616577,72721039
15-May-2020 14:29:41.135,0.28006523847579956,8811,72721015,25847,-0.2789521813392639,-0.6494495868682861,0.6495881080627441,72721040
15-May-2020 14:29:42.135,0.2800387740135193,8811,72721015,25847,-0.2789255380630493,-0.6494611501693726,0.6495994329452515,72721041
15-May-2020 14:29:43.135,0.2800169587135315,8811,72721015,25847,-0.27890563011169434,-0.6494696140289307,0.649608850479126,72721042
15-May-2020 14:29:44.135,0.2799956798553467,8811,72721015,25847,-0.27887892723083496,-0.6494797468185425,0.6496195793151855,72721043
15-May-2020 14:29:45.135,0.279967725276947,8811,72721015,25847,-0.2788512110710144,-0.6494923830032349,0.6496309041976929,72721044
15-May-2020 14:29:46.135,0.27994459867477417,8811,72721015,25847,-0.2788321375846863,-0.6495033502578735,0.6496379375457764,72721045
15-May-2020 14:29:47.135,0.27992504835128784,8811,72721047,25853,-0.27881020307540894,-0.6495105028152466,0.6496486663818359,72721046
15-May-2020 14:29:48.135,0.2798997163772583,8811,72721047,25853,-0.2787846326828003,-0.6495212316513062,0.6496599912643433,72721047
15-May-2020 14:29:49.135,0.27987414598464966,8811,72721047,25853,-0.278758704662323,-0.649532675743103,0.6496707201004028,72721048
15-May-2020 14:29:50.135,0.27985042333602905,8811,72721047,25853,-0.2787337303161621,-0.6495450735092163,0.6496791839599609,72721049
15-May-2020 14:29:51.135,0.2798302173614502,8811,72721047,25853,-0.2787136435508728,-0.6495531797409058,0.6496884822845459,72721050
15-May-2020 14:29:52.135,0.27980393171310425,8811,72721047,25853,-0.2786882519721985,-0.6495633125305176,0.6497006416320801,72721051
15-May-2020 14:29:53.135,0.27977925539016724,8843,72721047,25853,-0.2786623239517212,-0.6495746374130249,0.6497106552124023,72721052
15-May-2020 14:29:54.135,0.27975600957870483,8843,72721047,25853,-0.27864038944244385,-0.6495846509933472,0.6497201919555664,72721053
15-May-2020 14:29:55.135,0.2797333002090454,8843,72721047,25853,-0.2786162495613098,-0.6495951414108276,0.6497297286987305,72721054
15-May-2020 14:29:56.135,0.2797083854675293,8843,72721047,25853,-0.2785903811454773,-0.6496046781539917,0.6497421264648438,72721055
15-May-2020 14:29:57.135,0.27968502044677734,8843,72721047,25853,-0.2785688638687134,-0.649612545967102,0.6497533321380615,72721056
15-May-2020 14:29:58.135,0.2796611189842224,8843,72721047,25853,-0.278545618057251,-0.6496236324310303,0.6497628688812256,72721057
15-May-2020 14:29:59.135,0.27963608503341675,8843,72721047,25853,-0.2785186767578125,-0.6496363878250122,0.6497722864151001,72721058
15-May-2020 14:30:00.135,0.27961409091949463,8843,72721047,25853,-0.27849602699279785,-0.6496447324752808,0.6497831344604492,72721059
15-May-2020 14:30:01.135,0.27958863973617554,8843,72721047,25853,-0.27847397327423096,-0.6496553421020508,0.6497930288314819,72721060
15-May-2020 14:30:02.135,0.279565691947937,8843,72721047,25853,-0.278450071811676,-0.6496673822402954,0.6498008966445923,72721061
15-May-2020 14:30:03.135,0.2795426845550537,8843,72721047,25853,-0.2784251570701599,-0.6496771574020386,0.6498117446899414,72721062
15-May-2020 14:30:04.135,0.2795179486274719,8843,72721047,25853,-0.27840369939804077,-0.6496866941452026,0.6498222351074219,72721063
15-May-2020 14:30:05.135,0.2794947028160095,8843,72721047,25853,-0.2783787250518799,-0.649696946144104,0.6498322486877441,72721064
15-May-2020 14:30:06.135,0.2794715166091919,8843,72721047,25853,-0.2783554196357727,-0.6497085094451904,0.6498411893844604,72721065
15-May-2020 14:30:07.135,0.2794472575187683,8843,72721047,25853,-0.27832967042922974,-0.649716854095459,0.6498539447784424,72721066
15-May-2020 14:30:08.135,0.2794227600097656,8843,72721047,25853,-0.27830493450164795,-0.6497280597686768,0.6498639583587646,72721067
15-May-2020 14:30:09.135,0.27939939498901367,8843,72721047,25853,-0.27828657627105713,-0.6497365236282349,0.6498732566833496,72721068
15-May-2020 14:30:10.135,0.2793766260147095,8843,72721047,25853,-0.2782573103904724,-0.649749755859375,0.649882435798645,72721069
15-May-2020 14:30:11.135,0.27935224771499634,8843,72721047,25853,-0.27823537588119507,-0.6497588157653809,0.6498935222625732,72721070
15-May-2020 14:30:12.135,0.2793247699737549,8843,72721047,25853,-0.2782071828842163,-0.6497707366943359,0.6499055624008179,72721071
15-May-2020 14:30:13.135,0.2793055772781372,8843,72721047,25853,-0.27818942070007324,-0.6497775316238403,0.6499142646789551,72721072
15-May-2020 14:30:14.135,0.2792801856994629,8843,72721047,25853,-0.27816641330718994,-0.6497894525527954,0.6499232053756714,72721073
15-May-2020 14:30:15.135,0.27925872802734375,8843,72721047,25853,-0.2781403064727783,-0.6498004198074341,0.6499327421188354,72721074
15-May-2020 14:30:16.135,0.2792351245880127,8843,72721047,25853,-0.278117299079895,-0.6498091220855713,0.6499439477920532,72721075
15-May-2020 14:30:17.135,0.279211163520813,8843,72721047,25853,-0.2780914902687073,-0.6498199701309204,0.6499544382095337,72721076
15-May-2020 14:30:18.135,0.2791871428489685,8843,72721047,25853,-0.2780715227127075,-0.6498304605484009,0.6499629020690918,72721077
15-May-2020 14:30:19.135,0.2791619300842285,8843,72721079,25853,-0.2780439853668213,-0.6498425006866455,0.6499735116958618,72721078
15-May-2020 14:30:20.135,0.27913957834243774,8843,72721079,25853,-0.2780216932296753,-0.6498497724533081,0.6499850749969482,72721079
15-May-2020 14:30:21.135,0.2791152000427246,8843,72721079,25853,-0.27799975872039795,-0.6498607397079468,0.6499941349029541,72721080
15-May-2020 14:30:22.135,0.279089093208313,8843,72721079,25853,-0.2779715657234192,-0.6498743295669556,0.6500039100646973,72721081
15-May-2020 14:30:23.135,0.2790682315826416,8843,72721079,25853,-0.27795088291168213,-0.6498804092407227,0.6500155925750732,72721082
15-May-2020 14:30:24.135,0.2790430784225464,8843,72721079,25853,-0.2779293656349182,-0.6498912572860718,0.6500244140625,72721083
15-May-2020 14:30:25.135,0.2790204882621765,8875,72721079,25853,-0.2779030203819275,-0.6499024629592896,0.6500345468521118,72721084
15-May-2020 14:30:26.135,0.27899789810180664,8875,72721079,25853,-0.27788007259368896,-0.6499121189117432,0.6500440835952759,72721085
15-May-2020 14:30:27.135,0.27897167205810547,8875,72721079,25853,-0.277856707572937,-0.6499229669570923,0.6500544548034668,72721086
15-May-2020 14:30:28.135,0.27895140647888184,8875,72721079,25853,-0.27783602476119995,-0.6499302387237549,0.6500647068023682,72721087
15-May-2020 14:30:29.135,0.2789275646209717,8875,72721079,25853,-0.27781081199645996,-0.6499420404434204,0.6500740051269531,72721088
15-May-2020 14:30:30.135,0.27890318632125854,8875,72721079,25853,-0.2777859568595886,-0.6499513387680054,0.6500858068466187,72721089
15-May-2020 14:30:31.135,0.2788771390914917,8875,72721079,25853,-0.27776074409484863,-0.6499630212783813,0.65009605884552,72721090
15-May-2020 14:30:32.135,0.27885520458221436,8875,72721079,25853,-0.27773523330688477,-0.6499735116958618,0.6501059532165527,72721091
15-May-2020 14:30:33.135,0.2788315415382385,8875,72721079,25853,-0.2777155041694641,-0.64998459815979,0.6501134634017944,72721092
15-May-2020 14:30:34.135,0.27880555391311646,8875,72721079,25853,-0.27768975496292114,-0.6499961614608765,0.6501240730285645,72721093
15-May-2020 14:30:35.135,0.2787822484970093,8875,72721079,25853,-0.27766644954681396,-0.6500042676925659,0.6501359939575195,72721094
15-May-2020 14:30:36.135,0.278761088848114,8875,72721079,25853,-0.27764642238616943,-0.6500140428543091,0.6501438617706299,72721095
15-May-2020 14:30:37.135,0.2787392735481262,8875,72721079,25853,-0.2776246666908264,-0.6500234603881836,0.6501530408859253,72721096
15-May-2020 14:30:38.135,0.2787128686904907,8875,72721079,25853,-0.2775975465774536,-0.6500353813171387,0.650164008140564,72721097
15-May-2020 14:30:39.135,0.2786898612976074,8875,72721079,25853,-0.2775750756263733,-0.6500428915023804,0.6501758098602295,72721098
15-May-2020 14:30:40.135,0.2786685824394226,8875,72721079,25853,-0.27755147218704224,-0.6500533819198608,0.6501845121383667,72721099
15-May-2020 14:30:41.135,0.2786424160003662,8875,72721079,25853,-0.2775254249572754,-0.650066614151001,0.6501939296722412,72721100
15-May-2020 14:30:42.135,0.27861857414245605,8875,72721079,25853,-0.27750164270401,-0.6500755548477173,0.6502050161361694,72721101
15-May-2020 14:30:43.135,0.2785947322845459,8875,72721079,25853,-0.277476966381073,-0.6500844955444336,0.6502169370651245,72721102
15-May-2020 14:30:44.135,0.27857279777526855,8875,72721079,25853,-0.27745383977890015,-0.6500945091247559,0.6502262353897095,72721103
15-May-2020 14:30:45.135,0.2785451412200928,8875,72721079,25853,-0.2774288058280945,-0.6501095294952393,0.6502338647842407,72721104
15-May-2020 14:30:46.135,0.2785242795944214,8875,72721079,25853,-0.2774062752723694,-0.6501163244247437,0.6502455472946167,72721105
15-May-2020 14:30:47.135,0.27850341796875,8875,72721079,25853,-0.2773882746696472,-0.6501232385635376,0.6502550840377808,72721106
15-May-2020 14:30:48.135,0.2784793972969055,8875,72721079,25853,-0.27736037969589233,-0.6501350402832031,0.6502655744552612,72721107
15-May-2020 14:30:49.135,0.27845293283462524,8875,72721079,25853,-0.2773367762565613,-0.6501471996307373,0.6502749919891357,72721108
15-May-2020 14:30:50.135,0.2784286141395569,8875,72721079,25853,-0.2773147225379944,-0.6501569747924805,0.650285005569458,72721109
15-May-2020 14:30:51.135,0.2784065008163452,8875,72721111,25853,-0.2772945761680603,-0.6501646041870117,0.650295615196228,72721110
15-May-2020 14:30:52.135,0.2783820629119873,8875,72721111,25853,-0.2772674560546875,-0.6501785516738892,0.6503031253814697,72721111
15-May-2020 14:30:53.135,0.2783566117286682,8875,72721111,25853,-0.2772427797317505,-0.6501883268356323,0.6503149271011353,72721112
15-May-2020 14:30:54.135,0.27833235263824463,8875,72721111,25853,-0.2772190570831299,-0.6501981019973755,0.6503254175186157,72721113
15-May-2020 14:30:55.135,0.2783089280128479,8875,72721111,25853,-0.27719300985336304,-0.6502079963684082,0.6503369808197021,72721114
15-May-2020 14:30:56.135,0.27828770875930786,8875,72721111,25853,-0.2771728038787842,-0.6502174139022827,0.6503450870513916,72721115
15-May-2020 14:30:57.135,0.2782629132270813,8907,72721111,25853,-0.2771480679512024,-0.6502270698547363,0.6503567695617676,72721116
15-May-2020 14:30:58.135,0.27823758125305176,8907,72721111,25853,-0.27712225914001465,-0.6502385139465332,0.650367259979248,72721117
15-May-2020 14:30:59.135,0.2782168388366699,8907,72721111,25853,-0.2770997881889343,-0.6502479314804077,0.6503760814666748,72721118
15-May-2020 14:31:00.135,0.27819138765335083,8907,72721111,25853,-0.27707570791244507,-0.6502612829208374,0.6503840684890747,72721119
15-May-2020 14:31:01.135,0.27816760540008545,8907,72721111,25853,-0.2770531177520752,-0.6502711772918701,0.6503939628601074,72721120
15-May-2020 14:31:02.135,0.27814793586730957,8907,72721111,25853,-0.2770305871963501,-0.6502774953842163,0.6504055261611938,72721121
15-May-2020 14:31:03.135,0.2781234383583069,8907,72721111,25853,-0.2770068645477295,-0.6502883434295654,0.650415301322937,72721122
15-May-2020 14:31:04.135,0.2780970335006714,8907,72721111,25853,-0.27698296308517456,-0.6503008604049683,0.6504244804382324,72721123
15-May-2020 14:31:05.135,0.2780740261077881,8907,72721111,25853,-0.27696019411087036,-0.6503088474273682,0.6504360437393188,72721124
15-May-2020 14:31:06.135,0.2780494689941406,8907,72721111,25853,-0.27693498134613037,-0.6503192186355591,0.650446891784668,72721125
15-May-2020 14:31:07.135,0.27802562713623047,8907,72721111,25853,-0.276911199092865,-0.6503299474716187,0.6504561901092529,72721126
15-May-2020 14:31:08.135,0.27800196409225464,8907,72721111,25853,-0.27688753604888916,-0.6503411531448364,0.6504652500152588,72721127
15-May-2020 14:31:09.135,0.2779775857925415,8907,72721111,25853,-0.27686476707458496,-0.6503491401672363,0.6504771709442139,72721128
15-May-2020 14:31:10.135,0.2779552936553955,8907,72721111,25853,-0.2768409848213196,-0.6503593921661377,0.6504865884780884,72721129
15-May-2020 14:31:11.135,0.27793020009994507,8907,72721111,25853,-0.2768169641494751,-0.6503710746765137,0.6504958868026733,72721130
15-May-2020 14:31:12.135,0.27790701389312744,8907,72721111,25853,-0.2767942547798157,-0.6503798961639404,0.6505067348480225,72721131
15-May-2020 14:31:13.135,0.2778843641281128,8907,72721111,25853,-0.27676981687545776,-0.6503896713256836,0.6505172252655029,72721132
15-May-2020 14:31:14.135,0.2778624892234802,8907,72721111,25853,-0.2767462730407715,-0.650398850440979,0.6505273580551147,72721133
15-May-2020 14:31:15.135,0.2778356671333313,8907,72721111,25853,-0.27672094106674194,-0.6504130363464355,0.6505353450775146,72721134
15-May-2020 14:31:16.135,0.2778112292289734,8907,72721111,25853,-0.27669757604599,-0.6504228115081787,0.6505459547042847,72721135
15-May-2020 14:31:17.135,0.2777897119522095,8907,72721111,25853,-0.2766738533973694,-0.6504327058792114,0.6505554914474487,72721136
15-May-2020 14:31:18.135,0.2777661681175232,8907,72721111,25853,-0.2766494154930115,-0.6504430770874023,0.6505651473999023,72721137
15-May-2020 14:31:19.135,0.277741014957428,8907,72721111,25853,-0.27662742137908936,-0.6504517793655396,0.6505767107009888,72721138
15-May-2020 14:31:20.135,0.2777172923088074,8907,72721111,25853,-0.2766039967536926,-0.6504616737365723,0.6505868434906006,72721139
15-May-2020 14:31:21.135,0.27769261598587036,8907,72721111,25853,-0.2765789031982422,-0.6504716873168945,0.6505980491638184,72721140
15-May-2020 14:31:22.135,0.27767062187194824,8907,72721111,25853,-0.27655738592147827,-0.6504803895950317,0.6506079435348511,72721141
15-May-2020 14:31:23.135,0.27764445543289185,8907,72721143,25853,-0.2765328884124756,-0.6504929065704346,0.6506171226501465,72721142
15-May-2020 14:31:24.135,0.27762025594711304,8907,72721143,25853,-0.27650976181030273,-0.650504469871521,0.6506255865097046,72721143
15-May-2020 14:31:25.135,0.2775987982749939,8907,72721143,25853,-0.2764868140220642,-0.6505113840103149,0.6506375074386597,72721144
15-May-2020 14:31:26.135,0.2775762677192688,8907,72721143,25853,-0.2764633893966675,-0.6505216360092163,0.6506465673446655,72721145
15-May-2020 14:31:27.135,0.2775520086288452,8907,72721143,25853,-0.2764410972595215,-0.6505324840545654,0.6506558656692505,72721146
15-May-2020 14:31:28.135,0.27752792835235596,8907,72721143,25853,-0.2764177918434143,-0.6505407094955444,0.6506674289703369,72721147
15-May-2020 14:31:29.135,0.2775040864944458,8939,72721143,25853,-0.2763936519622803,-0.6505500078201294,0.6506789922714233,72721148
15-May-2020 14:31:30.135,0.27748042345046997,8939,72721143,25853,-0.2763689160346985,-0.650559663772583,0.650689959526062,72721149
15-May-2020 14:31:31.135,0.2774558663368225,8939,72721143,25853,-0.2763417363166809,-0.6505719423294067,0.6506998538970947,72721150
15-May-2020 14:31:32.135,0.2774317264556885,8939,72721143,25853,-0.27631938457489014,-0.6505827903747559,0.6507086753845215,72721151
15-May-2020 14:31:33.135,0.2774105668067932,8939,72721143,25853,-0.27629733085632324,-0.6505914926528931,0.650718092918396,72721152
15-May-2020 14:31:34.135,0.27738600969314575,8939,72721143,25853,-0.2762725353240967,-0.6506034135818481,0.6507271528244019,72721153
15-May-2020 14:31:35.135,0.2773602604866028,8939,72721143,25853,-0.2762519121170044,-0.6506139039993286,0.6507364511489868,72721154
15-May-2020 14:31:36.135,0.27733612060546875,8939,72721143,25853,-0.2762252688407898,-0.6506251096725464,0.6507469415664673,72721155
15-May-2020 14:31:37.135,0.27731096744537354,8939,72721143,25853,-0.2761991620063782,-0.6506364345550537,0.6507571935653687,72721156
15-May-2020 14:31:38.135,0.27728837728500366,8939,72721143,25853,-0.27617645263671875,-0.6506443023681641,0.6507688760757446,72721157
15-May-2020 14:31:39.135,0.27726590633392334,8939,72721143,25853,-0.27615612745285034,-0.6506545543670654,0.6507768630981445,72721158
15-May-2020 14:31:40.135,0.2772447466850281,8939,72721143,25853,-0.2761322259902954,-0.6506633758544922,0.6507871150970459,72721159
15-May-2020 14:31:41.135,0.27722102403640747,8939,72721143,25853,-0.27610814571380615,-0.650672435760498,0.6507984399795532,72721160
15-May-2020 14:31:42.135,0.2771950960159302,8939,72721143,25853,-0.2760835289955139,-0.6506831645965576,0.6508090496063232,72721161
15-May-2020 14:31:43.135,0.27716994285583496,8939,72721143,25853,-0.2760578989982605,-0.6506954431533813,0.6508185863494873,72721162
15-May-2020 14:31:44.135,0.27714961767196655,8939,72721143,25853,-0.2760360836982727,-0.6507045030593872,0.6508275270462036,72721163
15-May-2020 14:31:45.135,0.277121901512146,8939,72721143,25853,-0.2760113477706909,-0.6507152318954468,0.6508387327194214,72721164
15-May-2020 14:31:46.135,0.2770988345146179,8939,72721143,25853,-0.27599018812179565,-0.6507242918014526,0.6508487462997437,72721165
15-May-2020 14:31:47.135,0.2770742177963257,8939,72721143,25853,-0.275964617729187,-0.650736927986145,0.6508573293685913,72721166
15-May-2020 14:31:48.135,0.2770504355430603,8939,72721143,25853,-0.2759419083595276,-0.6507450342178345,0.6508690118789673,72721167
15-May-2020 14:31:49.135,0.27702629566192627,8939,72721143,25853,-0.2759195566177368,-0.6507536172866821,0.6508803367614746,72721168
15-May-2020 14:31:50.135,0.2770044207572937,8939,72721143,25853,-0.2758943438529968,-0.6507630348205566,0.6508908271789551,72721169
15-May-2020 14:31:51.135,0.276980996131897,8939,72721143,25853,-0.27587205171585083,-0.6507725715637207,0.6509006023406982,72721170
15-May-2020 14:31:52.135,0.27695614099502563,8939,72721143,25853,-0.2758479118347168,-0.6507831811904907,0.6509107351303101,72721171
15-May-2020 14:31:53.135,0.2769312858581543,8939,72721143,25853,-0.2758174538612366,-0.6507982015609741,0.6509191989898682,72721172
15-May-2020 14:31:54.135,0.27690672874450684,8939,72721143,25853,-0.27579718828201294,-0.6508071422576904,0.6509294509887695,72721173
15-May-2020 14:31:55.135,0.27688324451446533,8939,72721175,25853,-0.27577608823776245,-0.650815486907959,0.6509401798248291,72721174
15-May-2020 14:31:56.135,0.276863157749176,8939,72721175,25853,-0.27575230598449707,-0.6508255004882812,0.6509482860565186,72721175
15-May-2020 14:31:57.135,0.2768353223800659,8939,72721175,25853,-0.275726854801178,-0.6508370637893677,0.6509593725204468,72721176
15-May-2020 14:31:58.135,0.2768111228942871,8939,72721175,25853,-0.275707483291626,-0.6508463621139526,0.6509687900543213,72721177
15-May-2020 14:31:59.135,0.2767904996871948,8939,72721175,25853,-0.27568042278289795,-0.6508557796478271,0.65097975730896,72721178
15-May-2020 14:32:00.135,0.27676665782928467,8939,72721175,25853,-0.27565377950668335,-0.6508655548095703,0.6509913206100464,72721179
15-May-2020 14:32:01.135,0.27674198150634766,8971,72721175,25853,-0.275631844997406,-0.6508756875991821,0.6510008573532104,72721180
15-May-2020 14:32:02.135,0.27671748399734497,8971,72721175,25853,-0.27560776472091675,-0.6508867740631104,0.6510103940963745,72721181
15-May-2020 14:32:03.135,0.27669477462768555,8971,72721175,25853,-0.2755831480026245,-0.6508975028991699,0.6510199308395386,72721182
15-May-2020 14:32:04.135,0.2766731381416321,8971,72721175,25853,-0.27556198835372925,-0.6509052515029907,0.6510303020477295,72721183
15-May-2020 14:32:05.135,0.2766469717025757,8971,72721175,25853,-0.2755368947982788,-0.6509162187576294,0.6510410308837891,72721184
15-May-2020 14:32:06.135,0.27662432193756104,8971,72721175,25853,-0.2755148410797119,-0.6509257555007935,0.6510504484176636,72721185
15-May-2020 14:32:07.135,0.27660131454467773,8971,72721175,25853,-0.2754925489425659,-0.6509345769882202,0.6510608196258545,72721186
15-May-2020 14:32:08.135,0.2765718698501587,8971,72721175,25853,-0.27546656131744385,-0.6509475708007812,0.6510715484619141,72721187
15-May-2020 14:32:09.135,0.27655094861984253,8971,72721175,25853,-0.2754436135292053,-0.6509557962417603,0.6510814428329468,72721188
15-May-2020 14:32:10.135,0.27652597427368164,8971,72721175,25853,-0.27541935443878174,-0.6509664058685303,0.6510918140411377,72721189
15-May-2020 14:32:11.135,0.27650344371795654,8971,72721175,25853,-0.27539563179016113,-0.650977373123169,0.6511006355285645,72721190
15-May-2020 14:32:12.135,0.2764773964881897,8971,72721175,25853,-0.2753656506538391,-0.6509888172149658,0.6511129140853882,72721191
15-May-2020 14:32:13.135,0.2764553427696228,8971,72721175,25853,-0.27534836530685425,-0.6509958505630493,0.6511224508285522,72721192
15-May-2020 14:32:14.135,0.27643054723739624,8971,72721175,25853,-0.27532607316970825,-0.6510066986083984,0.6511316299438477,72721193
15-May-2020 14:32:15.135,0.2764105200767517,8971,72721175,25853,-0.2753015160560608,-0.6510159969329834,0.6511412858963013,72721194
15-May-2020 14:32:16.135,0.27638518810272217,8971,72721175,25853,-0.275276780128479,-0.6510272026062012,0.651151180267334,72721195
15-May-2020 14:32:17.135,0.27635878324508667,8971,72721175,25853,-0.2752525210380554,-0.651036262512207,0.6511635780334473,72721196
15-May-2020 14:32:18.135,0.27633512020111084,8971,72721175,25853,-0.27522778511047363,-0.6510481834411621,0.6511725187301636,72721197
15-May-2020 14:32:19.135,0.2763148546218872,8971,72721175,25853,-0.2752048969268799,-0.6510558128356934,0.6511826515197754,72721198
15-May-2020 14:32:20.135,0.2762892246246338,8971,72721175,25853,-0.2751784324645996,-0.6510672569274902,0.651193380355835,72721199
15-May-2020 14:32:21.135,0.27626049518585205,8971,72721175,25853,-0.27515333890914917,-0.6510804891586304,0.6512027978897095,72721200
15-May-2020 14:32:22.135,0.27624017000198364,8971,72721175,25853,-0.27513331174850464,-0.6510887145996094,0.6512119770050049,72721201
15-May-2020 14:32:23.135,0.2762187123298645,8971,72721175,25853,-0.27511048316955566,-0.6510982513427734,0.6512209177017212,72721202
15-May-2020 14:32:24.135,0.27619653940200806,8971,72721175,25853,-0.2750881314277649,-0.6511073112487793,0.651231050491333,72721203
15-May-2020 14:32:25.135,0.2761734127998352,8971,72721175,25853,-0.2750694155693054,-0.6511164903640747,0.651239275932312,72721204
15-May-2020 14:32:26.135,0.27614909410476685,8971,72721175,25853,-0.2750422954559326,-0.6511274576187134,0.6512501239776611,72721205
15-May-2020 14:32:27.135,0.27612632513046265,8971,72721207,25847,-0.2750166058540344,-0.6511377096176147,0.6512606143951416,72721206
15-May-2020 14:32:28.135,0.2760985493659973,8971,72721207,25847,-0.27499324083328247,-0.6511456966400146,0.6512739658355713,72721207
15-May-2020 14:32:29.135,0.27607524394989014,8971,72721207,25847,-0.27496492862701416,-0.6511582136154175,0.6512836217880249,72721208
15-May-2020 14:32:30.135,0.2760462164878845,8971,72721207,25847,-0.274935781955719,-0.6511719226837158,0.6512943506240845,72721209
15-May-2020 14:32:31.135,0.27602434158325195,8971,72721207,25847,-0.27491605281829834,-0.6511794328689575,0.6513042449951172,72721210
15-May-2020 14:32:32.135,0.2760031223297119,8971,72721207,25847,-0.2748945355415344,-0.6511884927749634,0.651313304901123,72721211
15-May-2020 14:32:33.135,0.2759815454483032,9003,72721207,25847,-0.2748713493347168,-0.6511985063552856,0.6513223648071289,72721212
15-May-2020 14:32:34.135,0.2759576439857483,9003,72721207,25847,-0.27485114336013794,-0.6512070894241333,0.6513323783874512,72721213
15-May-2020 14:32:35.135,0.27593547105789185,9003,72721207,25847,-0.2748255133628845,-0.6512185335159302,0.6513413190841675,72721214
15-May-2020 14:32:36.135,0.27590882778167725,9003,72721207,25847,-0.2748011350631714,-0.6512293815612793,0.651352047920227,72721215
15-May-2020 14:32:37.135,0.2758830785751343,9003,72721207,25847,-0.2747776508331299,-0.6512399911880493,0.6513622999191284,72721216
15-May-2020 14:32:38.135,0.27586036920547485,9003,72721207,25847,-0.2747531533241272,-0.6512521505355835,0.6513700485229492,72721217
15-May-2020 14:32:39.135,0.27583545446395874,9003,72721207,25847,-0.2747262120246887,-0.6512614488601685,0.651382327079773,72721218
15-May-2020 14:32:40.135,0.2758123278617859,9003,72721207,25847,-0.27470481395721436,-0.6512706279754639,0.6513922214508057,72721219
15-May-2020 14:32:41.135,0.2757912278175354,9003,72721207,25847,-0.2746772766113281,-0.6512817144393921,0.6514016389846802,72721220
15-May-2020 14:32:42.135,0.275767982006073,9003,72721207,25847,-0.2746579051017761,-0.6512908935546875,0.6514105796813965,72721221
15-May-2020 14:32:43.135,0.275743305683136,9003,72721207,25847,-0.27463531494140625,-0.6512993574142456,0.6514221429824829,72721222
15-May-2020 14:32:44.135,0.2757202982902527,9003,72721207,25847,-0.27461206912994385,-0.6513071060180664,0.651434063911438,72721223
15-May-2020 14:32:45.135,0.27569693326950073,9003,72721207,25847,-0.2745872735977173,-0.6513171195983887,0.6514441967010498,72721224
15-May-2020 14:32:46.135,0.2756737470626831,9003,72721207,25847,-0.2745642066001892,-0.6513283252716064,0.6514523029327393,72721225
15-May-2020 14:32:47.135,0.2756485939025879,9003,72721207,25847,-0.2745397686958313,-0.6513395309448242,0.6514623165130615,72721226
15-May-2020 14:32:48.135,0.2756263017654419,9003,72721207,25847,-0.2745177149772644,-0.6513485908508301,0.6514719724655151,72721227
15-May-2020 14:32:49.135,0.2756016254425049,9003,72721207,25847,-0.27449291944503784,-0.6513609886169434,0.6514805555343628,72721228
15-May-2020 14:32:50.135,0.2755768299102783,9003,72721207,25847,-0.27446484565734863,-0.6513735055923462,0.651490330696106,72721229
15-May-2020 14:32:51.135,0.27555394172668457,9003,72721207,25847,-0.27444833517074585,-0.6513791084289551,0.6515011787414551,72721230
15-May-2020 14:32:52.135,0.27553051710128784,9003,72721207,25847,-0.2744258642196655,-0.6513879299163818,0.6515119075775146,72721231
15-May-2020 14:32:53.135,0.2755078673362732,9003,72721207,25847,-0.27440130710601807,-0.6513985395431519,0.6515214443206787,72721232
15-May-2020 14:32:54.135,0.2754814028739929,9003,72721207,25847,-0.2743724584579468,-0.6514103412628174,0.6515328884124756,72721233
15-May-2020 14:32:55.135,0.2754581570625305,9003,72721207,25847,-0.2743503451347351,-0.6514195203781128,0.6515425443649292,72721234
15-May-2020 14:32:56.135,0.2754330635070801,9003,72721207,25847,-0.2743239402770996,-0.6514315605163574,0.6515523195266724,72721235
15-May-2020 14:32:57.135,0.27541011571884155,9003,72721207,25847,-0.2743016481399536,-0.6514421701431274,0.6515607833862305,72721236
15-May-2020 14:32:58.135,0.2753880023956299,9003,72721207,25847,-0.27428174018859863,-0.6514490842819214,0.6515712738037109,72721237
15-May-2020 14:32:59.135,0.275362491607666,9003,72721239,25853,-0.27425503730773926,-0.6514604091644287,0.6515821218490601,72721238
15-May-2020 14:33:00.135,0.2753421664237976,9003,72721239,25853,-0.27422958612442017,-0.6514703035354614,0.6515915393829346,72721239
15-May-2020 14:33:01.135,0.2753177285194397,9003,72721239,25853,-0.274211585521698,-0.6514793634414673,0.6516005992889404,72721240
15-May-2020 14:33:02.135,0.27529704570770264,9003,72721239,25853,-0.27418792247772217,-0.6514883041381836,0.6516101360321045,72721241
15-May-2020 14:33:03.135,0.2752716541290283,9003,72721239,25853,-0.27416110038757324,-0.6514997482299805,0.6516208648681641,72721242
15-May-2020 14:33:04.135,0.2752487063407898,9003,72721239,25853,-0.2741393446922302,-0.6515073776245117,0.6516320705413818,72721243
15-May-2020 14:33:05.135,0.27522534132003784,9035,72721239,25853,-0.2741154432296753,-0.6515192985534668,0.6516402959823608,72721244
15-May-2020 14:33:06.135,0.27520298957824707,9035,72721239,25853,-0.2740936279296875,-0.6515262126922607,0.6516515016555786,72721245
15-May-2020 14:33:07.135,0.27517491579055786,9035,72721239,25853,-0.2740703225135803,-0.651536226272583,0.6516631841659546,72721246
15-May-2020 14:33:08.135,0.2751529812812805,9035,72721239,25853,-0.2740440368652344,-0.6515481472015381,0.6516717672348022,72721247
15-May-2020 14:33:09.135,0.2751293182373047,9035,72721239,25853,-0.2740243673324585,-0.6515568494796753,0.6516813039779663,72721248
15-May-2020 14:33:10.135,0.27510517835617065,9035,72721239,25853,-0.27399909496307373,-0.6515668630599976,0.6516921520233154,72721249
15-May-2020 14:33:11.135,0.27508389949798584,9035,72721239,25853,-0.27397793531417847,-0.6515754461288452,0.6517014503479004,72721250
15-May-2020 14:33:12.135,0.27505964040756226,9035,72721239,25853,-0.27394914627075195,-0.6515882015228271,0.651711106300354,72721251
15-May-2020 14:33:13.135,0.2750336527824402,9035,72721239,25853,-0.27392905950546265,-0.6515992879867554,0.6517194509506226,72721252
15-May-2020 14:33:14.135,0.2750079035758972,9035,72721239,25853,-0.2739018201828003,-0.6516091823577881,0.6517317295074463,72721253
15-May-2020 14:33:15.135,0.2749823331832886,9035,72721239,25853,-0.2738751173019409,-0.6516215801239014,0.651741623878479,72721254
15-May-2020 14:33:16.136,0.2749553918838501,9035,72721239,25853,-0.27385085821151733,-0.6516323089599609,0.6517523527145386,72721255
15-May-2020 14:33:17.136,0.2749343514442444,9035,72721239,25853,-0.27382874488830566,-0.6516412496566772,0.6517612934112549,72721256
15-May-2020 14:33:18.136,0.27491432428359985,9035,72721239,25853,-0.27380794286727905,-0.651648998260498,0.6517707109451294,72721257
15-May-2020 14:33:19.136,0.27488768100738525,9035,72721239,25853,-0.2737841010093689,-0.651659369468689,0.6517816781997681,72721258
15-May-2020 14:33:20.136,0.27486562728881836,9035,72721239,25853,-0.27376067638397217,-0.6516696214675903,0.6517908573150635,72721259
15-May-2020 14:33:21.136,0.2748414874076843,9035,72721239,25853,-0.2737368941307068,-0.6516797542572021,0.6518005132675171,72721260
15-May-2020 14:33:22.136,0.2748149633407593,9035,72721239,25853,-0.2737129330635071,-0.6516896486282349,0.6518123149871826,72721261
15-May-2020 14:33:23.136,0.2747904658317566,9035,72721239,25853,-0.27368468046188354,-0.6517032384872437,0.6518205404281616,72721262
15-May-2020 14:33:24.136,0.27476686239242554,9035,72721239,25853,-0.2736625671386719,-0.6517140865325928,0.6518290042877197,72721263
15-May-2020 14:33:25.136,0.27474164962768555,9035,72721239,25853,-0.27363961935043335,-0.6517237424850464,0.6518396139144897,72721264
15-May-2020 14:33:26.136,0.27472132444381714,9035,72721239,25853,-0.2736174464225769,-0.6517311334609985,0.6518501043319702,72721265
15-May-2020 14:33:27.136,0.27469778060913086,9035,72721239,25853,-0.27358973026275635,-0.6517432928085327,0.6518592834472656,72721266
15-May-2020 14:33:28.136,0.27467238903045654,9035,72721239,25853,-0.27356868982315063,-0.6517534255981445,0.6518689393997192,72721267
15-May-2020 14:33:29.136,0.27464789152145386,9035,72721239,25853,-0.27354270219802856,-0.6517614126205444,0.6518821716308594,72721268
15-May-2020 14:33:30.136,0.2746264338493347,9035,72721239,25853,-0.2735164761543274,-0.651771068572998,0.6518925428390503,72721269
15-May-2020 14:33:31.136,0.2746022343635559,9035,72721271,25853,-0.27349579334259033,-0.6517819166183472,0.6519006490707397,72721270
15-May-2020 14:33:32.136,0.2745760679244995,9035,72721271,25853,-0.2734690308570862,-0.65179443359375,0.6519104242324829,72721271
15-May-2020 14:33:33.136,0.27455055713653564,9035,72721271,25853,-0.27344638109207153,-0.6518055200576782,0.6519196033477783,72721272
15-May-2020 14:33:34.136,0.27453047037124634,9035,72721271,25853,-0.2734273672103882,-0.6518111228942871,0.6519304513931274,72721273
15-May-2020 14:33:35.136,0.2745070457458496,9035,72721271,25853,-0.2734045386314392,-0.6518241167068481,0.6519368886947632,72721274
15-May-2020 14:33:36.136,0.2744801640510559,9035,72721271,25853,-0.2733803987503052,-0.6518324613571167,0.6519500017166138,72721275
15-May-2020 14:33:37.136,0.2744603157043457,9067,72721271,25853,-0.2733580470085144,-0.6518425941467285,0.6519577503204346,72721276
15-May-2020 14:33:38.136,0.27443647384643555,9067,72721271,25853,-0.2733341455459595,-0.6518514156341553,0.6519685983657837,72721277
15-May-2020 14:33:39.136,0.2744102478027344,9067,72721271,25853,-0.27330708503723145,-0.6518627405166626,0.6519798040390015,72721278
15-May-2020 14:33:40.136,0.2743833661079407,9067,72721271,25853,-0.27327919006347656,-0.6518750190734863,0.651990532875061,72721279
15-May-2020 14:33:41.136,0.2743569612503052,9067,72721271,25853,-0.2732524871826172,-0.6518865823745728,0.6520012617111206,72721280
15-May-2020 14:33:42.136,0.27433550357818604,9067,72721271,25853,-0.2732253074645996,-0.6518971920013428,0.6520110368728638,72721281
15-May-2020 14:33:43.136,0.27431201934814453,9067,72721271,25853,-0.2732057571411133,-0.6519057750701904,0.6520205736160278,72721282
15-May-2020 14:33:44.136,0.27428990602493286,9067,72721271,25853,-0.27318453788757324,-0.6519143581390381,0.652030348777771,72721283
15-May-2020 14:33:45.136,0.2742670178413391,9067,72721271,25853,-0.2731636166572571,-0.6519221067428589,0.6520407199859619,72721284
15-May-2020 14:33:46.136,0.2742447853088379,9067,72721271,25853,-0.2731410264968872,-0.6519330739974976,0.6520489454269409,72721285
15-May-2020 14:33:47.136,0.2742226719856262,9067,72721271,25853,-0.2731183171272278,-0.6519432067871094,0.6520572900772095,72721286
15-May-2020 14:33:48.136,0.2741994261741638,9067,72721271,25853,-0.27309656143188477,-0.651952862739563,0.652066707611084,72721287
15-May-2020 14:33:49.136,0.2741745710372925,9067,72721271,25853,-0.2730722427368164,-0.6519625186920166,0.6520775556564331,72721288
15-May-2020 14:33:50.136,0.27415329217910767,9067,72721271,25853,-0.2730451822280884,-0.6519738435745239,0.652086615562439,72721289
15-May-2020 14:33:51.136,0.2741245627403259,9067,72721271,25853,-0.27302032709121704,-0.6519860029220581,0.6520969867706299,72721290
15-May-2020 14:33:52.136,0.2740979790687561,9067,72721271,25853,-0.27299535274505615,-0.6519958972930908,0.6521085500717163,72721291
15-May-2020 14:33:53.136,0.2740749716758728,9067,72721271,25853,-0.2729688286781311,-0.6520066261291504,0.652118444442749,72721292
15-May-2020 14:33:54.136,0.27404987812042236,9067,72721271,25853,-0.272943377494812,-0.6520177125930786,0.6521285772323608,72721293
15-May-2020 14:33:55.136,0.2740247845649719,9067,72721271,25853,-0.27292293310165405,-0.6520272493362427,0.6521384716033936,72721294
15-May-2020 14:33:56.136,0.27400386333465576,9067,72721271,25853,-0.27289921045303345,-0.6520360708236694,0.6521480083465576,72721295
15-May-2020 14:33:57.136,0.27398377656936646,9067,72721271,25853,-0.2728772759437561,-0.6520439386367798,0.6521581411361694,72721296
15-May-2020 14:33:58.136,0.2739613652229309,9067,72721271,25853,-0.27285659313201904,-0.6520538330078125,0.6521660089492798,72721297
15-May-2020 14:33:59.136,0.2739352583885193,9067,72721271,25853,-0.27282774448394775,-0.6520669460296631,0.6521762609481812,72721298
15-May-2020 14:34:00.136,0.27391111850738525,9067,72721271,25853,-0.27280521392822266,-0.652076005935669,0.6521867513656616,72721299
15-May-2020 14:34:01.136,0.27389025688171387,9067,72721271,25853,-0.27278393507003784,-0.6520843505859375,0.6521961688995361,72721300
15-May-2020 14:34:02.136,0.2738655209541321,9067,72721271,25853,-0.27275997400283813,-0.652096152305603,0.6522043943405151,72721301
15-May-2020 14:34:03.136,0.27384233474731445,9067,72721303,25853,-0.2727346420288086,-0.6521052122116089,0.652215838432312,72721302
15-May-2020 14:34:04.136,0.27381956577301025,9067,72721303,25853,-0.27271467447280884,-0.6521130800247192,0.6522259712219238,72721303
15-May-2020 14:34:05.136,0.27379679679870605,9067,72721303,25853,-0.27268850803375244,-0.6521250009536743,0.6522344350814819,72721304
15-May-2020 14:34:06.136,0.2737700343132019,9067,72721303,25853,-0.27266043424606323,-0.6521371603012085,0.652245044708252,72721305
15-May-2020 14:34:07.136,0.2737446427345276,9067,72721303,25853,-0.2726391553878784,-0.6521447896957397,0.6522570848464966,72721306
15-May-2020 14:34:08.136,0.27371853590011597,9067,72721303,25853,-0.27261269092559814,-0.6521573066711426,0.6522666215896606,72721307
15-May-2020 14:34:09.136,0.27369701862335205,9099,72721303,25853,-0.27258825302124023,-0.6521666049957275,0.6522766351699829,72721308
15-May-2020 14:34:10.136,0.27367377281188965,9099,72721303,25853,-0.2725642919540405,-0.6521775722503662,0.6522852182388306,72721309
15-May-2020 14:34:11.136,0.2736510634422302,9099,72721303,25853,-0.27254360914230347,-0.6521869897842407,0.6522941589355469,72721310
15-May-2020 14:34:12.136,0.27362990379333496,9099,72721303,25853,-0.2725214958190918,-0.6521950960159302,0.6523041725158691,72721311
15-May-2020 14:34:13.136,0.2736096978187561,9099,72721303,25853,-0.27249830961227417,-0.6522040367126465,0.652313232421875,72721312
15-May-2020 14:34:14.136,0.27358299493789673,9099,72721303,25853,-0.2724763751029968,-0.6522153615951538,0.6523224115371704,72721313
15-May-2020 14:34:15.136,0.2735595703125,9099,72721303,25853,-0.2724498510360718,-0.6522250175476074,0.6523338556289673,72721314
15-May-2020 14:34:16.136,0.2735368609428406,9099,72721303,25853,-0.27242666482925415,-0.6522334814071655,0.6523447036743164,72721315
15-May-2020 14:34:17.136,0.2735118269920349,9099,72721303,25853,-0.2724032998085022,-0.6522432565689087,0.6523547172546387,72721316
15-May-2020 14:34:18.136,0.27348536252975464,9099,72721303,25853,-0.27237534523010254,-0.6522573232650757,0.652363657951355,72721317
15-May-2020 14:34:19.136,0.27346086502075195,9099,72721303,25853,-0.27234989404678345,-0.6522676944732666,0.652374267578125,72721318
15-May-2020 14:34:20.136,0.27343642711639404,9099,72721303,25853,-0.27232635021209717,-0.6522771120071411,0.6523846387863159,72721319
15-May-2020 14:34:21.136,0.2734125256538391,9099,72721303,25853,-0.2723046541213989,-0.6522881984710693,0.6523925065994263,72721320
15-May-2020 14:34:22.136,0.273389995098114,9099,72721303,25853,-0.2722805142402649,-0.6522994041442871,0.6524010896682739,72721321
15-May-2020 14:34:23.136,0.27336692810058594,9099,72721303,25853,-0.272258996963501,-0.652305006980896,0.6524139642715454,72721322
15-May-2020 14:34:24.136,0.2733440399169922,9099,72721303,25853,-0.2722357511520386,-0.6523153781890869,0.6524229049682617,72721323
15-May-2020 14:34:25.136,0.2733233571052551,9099,72721303,25853,-0.2722092866897583,-0.6523264646530151,0.6524317264556885,72721324
15-May-2020 14:34:26.136,0.27329713106155396,9099,72721303,25853,-0.2721864581108093,-0.6523360013961792,0.652442455291748,72721325
15-May-2020 14:34:27.136,0.27327197790145874,9099,72721303,25853,-0.2721633315086365,-0.6523439884185791,0.6524547338485718,72721326
15-May-2020 14:34:28.136,0.2732502818107605,9099,72721303,25853,-0.272134006023407,-0.6523553133010864,0.6524648666381836,72721327
15-May-2020 14:34:29.136,0.27322471141815186,9099,72721303,25853,-0.27211177349090576,-0.652367353439331,0.652472734451294,72721328
15-May-2020 14:34:30.136,0.27320045232772827,9099,72721303,25853,-0.2720886468887329,-0.6523767709732056,0.6524831056594849,72721329
15-May-2020 14:34:31.136,0.2731788158416748,9099,72721303,25853,-0.27206653356552124,-0.6523865461349487,0.6524916887283325,72721330
15-May-2020 14:34:32.136,0.27315765619277954,9099,72721303,25853,-0.27204352617263794,-0.652395486831665,0.6525012254714966,72721331
15-May-2020 14:34:33.136,0.273129940032959,9099,72721303,25853,-0.2720218300819397,-0.6524074077606201,0.6525100469589233,72721332
15-May-2020 14:34:34.136,0.273107647895813,9099,72721303,25853,-0.2719992995262146,-0.6524163484573364,0.6525198221206665,72721333
15-May-2020 14:34:35.136,0.27308541536331177,9099,72721335,25853,-0.27197378873825073,-0.6524251699447632,0.6525307893753052,72721334
15-May-2020 14:34:36.136,0.2730575203895569,9099,72721335,25853,-0.27194666862487793,-0.652436375617981,0.6525424718856812,72721335
15-May-2020 14:34:37.136,0.2730337977409363,9099,72721335,25853,-0.2719186544418335,-0.6524474620819092,0.6525529623031616,72721336
15-May-2020 14:34:38.136,0.2730085253715515,9099,72721335,25853,-0.2718924880027771,-0.6524567604064941,0.6525653600692749,72721337
15-May-2020 14:34:39.136,0.2729865312576294,9099,72721335,25853,-0.27187108993530273,-0.6524642705917358,0.6525757312774658,72721338
15-May-2020 14:34:40.136,0.27296221256256104,9099,72721335,25853,-0.27184730768203735,-0.6524753570556641,0.6525849103927612,72721339
15-May-2020 14:34:41.136,0.27293920516967773,9131,72721335,25853,-0.27182161808013916,-0.6524863243103027,0.6525942087173462,72721340
15-May-2020 14:34:42.136,0.27291470766067505,9131,72721335,25853,-0.27180176973342896,-0.6524949073791504,0.6526042222976685,72721341
15-May-2020 14:34:43.136,0.27289241552352905,9131,72721335,25853,-0.27177971601486206,-0.6525030136108398,0.6526145935058594,72721342
15-May-2020 14:34:44.136,0.2728729248046875,9131,72721335,25853,-0.27175670862197876,-0.6525143384933472,0.6526211500167847,72721343
15-May-2020 14:34:45.136,0.2728426456451416,9131,72721335,25853,-0.2717313766479492,-0.6525262594223022,0.652632474899292,72721344
15-May-2020 14:34:46.136,0.27281874418258667,9131,72721335,25853,-0.2717042565345764,-0.6525360345840454,0.6526436805725098,72721345
15-May-2020 14:34:47.136,0.2728003263473511,9131,72721335,25853,-0.271683931350708,-0.6525428295135498,0.6526530981063843,72721346
15-May-2020 14:34:48.136,0.27277302742004395,9131,72721335,25853,-0.27165859937667847,-0.6525533199310303,0.6526646614074707,72721347
15-May-2020 14:34:49.136,0.2727486491203308,9131,72721335,25853,-0.27163416147232056,-0.6525648832321167,0.652673602104187,72721348
15-May-2020 14:34:50.136,0.27272582054138184,9131,72721335,25853,-0.27160823345184326,-0.6525737047195435,0.6526851654052734,72721349
15-May-2020 14:34:51.136,0.2727022171020508,9131,72721335,25853,-0.2715860605239868,-0.6525822877883911,0.6526951789855957,72721350
15-May-2020 14:34:52.136,0.2726779580116272,9131,72721335,25853,-0.27156007289886475,-0.6525933742523193,0.652705192565918,72721351
15-May-2020 14:34:53.136,0.2726548910140991,9131,72721335,25853,-0.2715400457382202,-0.6526033878326416,0.6527131795883179,72721352
15-May-2020 14:34:54.136,0.27263039350509644,9131,72721335,25853,-0.2715129256248474,-0.6526142358779907,0.6527239084243774,72721353
15-May-2020 14:34:55.136,0.2726094722747803,9131,72721335,25853,-0.27148962020874023,-0.6526229381561279,0.6527336835861206,72721354
15-May-2020 14:34:56.136,0.27258414030075073,9131,72721335,25853,-0.2714664340019226,-0.6526341438293457,0.6527425050735474,72721355
15-May-2020 14:34:57.136,0.2725621461868286,9131,72721335,25853,-0.2714424729347229,-0.6526427268981934,0.6527529954910278,72721356
15-May-2020 14:34:58.136,0.2725391983985901,9131,72721335,25853,-0.27141857147216797,-0.6526511907577515,0.6527642011642456,72721357
15-May-2020 14:34:59.136,0.2725181579589844,9131,72721335,25853,-0.2713990807533264,-0.6526604890823364,0.6527719497680664,72721358
15-May-2020 14:35:00.136,0.2724897861480713,9131,72721335,25853,-0.2713733911514282,-0.6526744365692139,0.6527805328369141,72721359
15-May-2020 14:35:01.136,0.2724667191505432,9131,72721335,25853,-0.27135056257247925,-0.6526832580566406,0.6527906656265259,72721360
15-May-2020 14:35:02.136,0.2724459767341614,9131,72721335,25853,-0.27132999897003174,-0.652690052986145,0.6528011560440063,72721361
15-May-2020 14:35:03.136,0.2724207043647766,9131,72721335,25853,-0.2713019847869873,-0.6527018547058105,0.6528116464614868,72721362
15-May-2020 14:35:04.136,0.272394597530365,9131,72721335,25853,-0.271278440952301,-0.6527131795883179,0.6528210639953613,72721363
15-May-2020 14:35:05.136,0.2723715901374817,9131,72721335,25853,-0.27125346660614014,-0.6527227163314819,0.6528315544128418,72721364
15-May-2020 14:35:06.136,0.2723471522331238,9131,72721335,25853,-0.2712287902832031,-0.6527308225631714,0.6528434753417969,72721365
15-May-2020 14:35:07.136,0.2723260521888733,9131,72721367,25853,-0.27120667695999146,-0.652738094329834,0.6528544425964355,72721366
15-May-2020 14:35:08.136,0.2722981572151184,9131,72721367,25853,-0.2711818218231201,-0.6527502536773682,0.6528643369674683,72721367
15-May-2020 14:35:09.136,0.2722802758216858,9131,72721367,25853,-0.27116090059280396,-0.652756929397583,0.6528735160827637,72721368
15-May-2020 14:35:10.136,0.2722552418708801,9131,72721367,25853,-0.2711389660835266,-0.652767539024353,0.6528825759887695,72721369
15-May-2020 14:35:11.136,0.27223318815231323,9131,72721367,25853,-0.27111369371414185,-0.652777910232544,0.652891993522644,72721370
15-May-2020 14:35:12.136,0.2722088098526001,9131,72721367,25853,-0.2710871696472168,-0.652790904045105,0.6529000997543335,72721371
15-May-2020 14:35:13.136,0.27218490839004517,9163,72721367,25853,-0.271064817905426,-0.6527987718582153,0.6529115438461304,72721372
15-May-2020 14:35:14.136,0.2721608877182007,9163,72721367,25853,-0.2710392475128174,-0.6528085470199585,0.6529222726821899,72721373
15-May-2020 14:35:15.136,0.2721349000930786,9163,72721367,25853,-0.2710146903991699,-0.6528196334838867,0.6529320478439331,72721374
15-May-2020 14:35:16.136,0.27210932970046997,9163,72721367,25853,-0.270990252494812,-0.6528303623199463,0.6529425382614136,72721375
15-May-2020 14:35:17.136,0.27208781242370605,9163,72721367,25853,-0.2709653973579407,-0.6528384685516357,0.6529533863067627,72721376
15-May-2020 14:35:18.136,0.27206552028656006,9163,72721367,25853,-0.2709471583366394,-0.6528444290161133,0.6529643535614014,72721377
15-May-2020 14:35:19.136,0.2720409631729126,9163,72721367,25853,-0.27092093229293823,-0.6528580188751221,0.6529718637466431,72721378
15-May-2020 14:35:20.136,0.27202123403549194,9163,72721367,25853,-0.2709006667137146,-0.6528654098510742,0.6529810428619385,72721379
15-May-2020 14:35:21.136,0.2719939947128296,9163,72721367,25853,-0.270876944065094,-0.6528725624084473,0.6529949903488159,72721380
15-May-2020 14:35:22.136,0.27197158336639404,9163,72721367,25853,-0.270849347114563,-0.6528856754302979,0.6530027389526367,72721381
15-May-2020 14:35:23.136,0.2719433307647705,9163,72721367,25853,-0.2708234190940857,-0.652897834777832,0.6530132293701172,72721382
15-May-2020 14:35:24.136,0.27191847562789917,9163,72721367,25853,-0.2707985043525696,-0.6529090404510498,0.6530226469039917,72721383
15-May-2020 14:35:25.136,0.27189862728118896,9163,72721367,25853,-0.2707769274711609,-0.6529161930084229,0.6530327796936035,72721384
15-May-2020 14:35:26.136,0.27187418937683105,9163,72721367,25853,-0.27075374126434326,-0.6529260873794556,0.6530426740646362,72721385
15-May-2020 14:35:27.136,0.2718496322631836,9163,72721367,25853,-0.2707274556159973,-0.6529377698898315,0.6530520915985107,72721386
15-May-2020 14:35:28.136,0.27182745933532715,9163,72721367,25853,-0.27070510387420654,-0.6529467105865479,0.6530616283416748,72721387
15-May-2020 14:35:29.136,0.27180713415145874,9163,72721367,25853,-0.27068519592285156,-0.6529529094696045,0.6530722379684448,72721388
15-May-2020 14:35:30.136,0.27178359031677246,9163,72721367,25853,-0.27066224813461304,-0.6529644727706909,0.6530799865722656,72721389
15-May-2020 14:35:31.136,0.271759033203125,9163,72721367,25853,-0.27064019441604614,-0.652972936630249,0.6530908346176147,72721390
15-May-2020 14:35:32.136,0.27173566818237305,9163,72721367,25853,-0.2706109285354614,-0.652983546257019,0.6531021595001221,72721391
15-May-2020 14:35:33.136,0.27171140909194946,9163,72721367,25853,-0.27058809995651245,-0.6529926061630249,0.6531127691268921,72721392
15-May-2020 14:35:34.136,0.2716836929321289,9163,72721367,25853,-0.2705622911453247,-0.6530040502548218,0.6531233787536621,72721393
15-May-2020 14:35:35.136,0.27165931463241577,9163,72721367,25853,-0.27053719758987427,-0.6530171632766724,0.6531308889389038,72721394
15-May-2020 14:35:36.136,0.2716379165649414,9163,72721367,25853,-0.27051401138305664,-0.6530251502990723,0.6531414985656738,72721395
15-May-2020 14:35:37.136,0.27161574363708496,9163,72721367,25853,-0.2704896926879883,-0.6530327796936035,0.6531528234481812,72721396
15-May-2020 14:35:38.136,0.271589994430542,9163,72721367,25853,-0.2704681158065796,-0.6530433893203735,0.6531620025634766,72721397
15-May-2020 14:35:39.136,0.2715659737586975,9163,72721399,25853,-0.2704451084136963,-0.653052568435669,0.6531723737716675,72721398
15-May-2020 14:35:40.136,0.2715446352958679,9163,72721399,25853,-0.2704206109046936,-0.6530603170394897,0.6531836986541748,72721399
15-May-2020 14:35:41.136,0.2715221047401428,9163,72721399,25853,-0.27039623260498047,-0.6530721187591553,0.6531914472579956,72721400
15-May-2020 14:35:42.136,0.27149516344070435,9163,72721399,25853,-0.27037328481674194,-0.6530849933624268,0.653199315071106,72721401
15-May-2020 14:35:43.136,0.27147161960601807,9163,72721399,25853,-0.2703496813774109,-0.6530929803848267,0.6532109975814819,72721402
15-May-2020 14:35:44.136,0.2714505195617676,9163,72721399,25853,-0.27032721042633057,-0.6531015634536743,0.6532204151153564,72721403
15-May-2020 14:35:45.136,0.271422803401947,9195,72721399,25853,-0.2702983617782593,-0.6531139612197876,0.6532312631607056,72721404
15-May-2020 14:35:46.136,0.27139604091644287,9195,72721399,25853,-0.27027392387390137,-0.6531262397766113,0.6532402038574219,72721405
15-May-2020 14:35:47.136,0.27137476205825806,9195,72721399,25853,-0.2702533006668091,-0.6531332731246948,0.6532505750656128,72721406
15-May-2020 14:35:48.136,0.2713523507118225,9195,72721399,25853,-0.2702268362045288,-0.6531426906585693,0.6532615423202515,72721407
15-May-2020 14:35:49.136,0.27132582664489746,9195,72721399,25853,-0.2702028155326843,-0.6531522274017334,0.6532731056213379,72721408
15-May-2020 14:35:50.136,0.2713013291358948,9195,72721399,25853,-0.270179808139801,-0.6531635522842407,0.6532809734344482,72721409
15-May-2020 14:35:51.136,0.27128106355667114,9195,72721399,25853,-0.2701551914215088,-0.653171181678772,0.6532919406890869,72721410
15-May-2020 14:35:52.136,0.27126044034957886,9195,72721399,25853,-0.2701343894004822,-0.6531782150268555,0.6533020734786987,72721411
15-May-2020 14:35:53.136,0.27123337984085083,9195,72721399,25853,-0.2701098918914795,-0.6531895399093628,0.653312087059021,72721412
15-May-2020 14:35:54.136,0.27120786905288696,9195,72721399,25853,-0.2700851559638977,-0.6532020568847656,0.6533204317092896,72721413
15-May-2020 14:35:55.136,0.27118605375289917,9195,72721399,25853,-0.2700608968734741,-0.6532102823257446,0.6533315181732178,72721414
15-May-2020 14:35:56.136,0.2711607813835144,9195,72721399,25853,-0.27003878355026245,-0.6532204151153564,0.6533411741256714,72721415
15-May-2020 14:35:57.136,0.27113640308380127,9195,72721399,25853,-0.27001404762268066,-0.6532320976257324,0.6533495187759399,72721416
15-May-2020 14:35:58.136,0.2711118459701538,9195,72721399,25853,-0.26999056339263916,-0.6532421112060547,0.6533596515655518,72721417
15-May-2020 14:35:59.136,0.2710917592048645,9195,72721399,25853,-0.2699671983718872,-0.6532489061355591,0.6533708572387695,72721418
15-May-2020 14:36:00.136,0.271065890789032,9195,72721399,25853,-0.26993805170059204,-0.6532609462738037,0.6533817052841187,72721419
15-May-2020 14:36:01.136,0.2710404396057129,9195,72721399,25853,-0.26991647481918335,-0.653270959854126,0.6533911228179932,72721420
15-May-2020 14:36:02.136,0.27101951837539673,9195,72721399,25853,-0.26989585161209106,-0.6532790660858154,0.6534000635147095,72721421
15-May-2020 14:36:03.136,0.2709971070289612,9195,72721399,25853,-0.2698689103126526,-0.6532870531082153,0.6534124612808228,72721422
15-May-2020 14:36:04.136,0.27097129821777344,9195,72721399,25853,-0.2698434591293335,-0.6532988548278809,0.6534219980239868,72721423
15-May-2020 14:36:05.136,0.2709476351737976,9195,72721399,25853,-0.2698228359222412,-0.6533091068267822,0.6534302234649658,72721424
15-May-2020 14:36:06.136,0.2709239721298218,9195,72721399,25853,-0.2697983980178833,-0.6533184051513672,0.6534405946731567,72721425
15-May-2020 14:36:07.136,0.2709007263183594,9195,72721399,25853,-0.2697734236717224,-0.6533278226852417,0.6534510850906372,72721426
15-May-2020 14:36:08.136,0.27087467908859253,9195,72721399,25853,-0.26974886655807495,-0.6533383131027222,0.6534615755081177,72721427
15-May-2020 14:36:09.136,0.27084869146347046,9195,72721399,25853,-0.2697240114212036,-0.6533502340316772,0.6534706354141235,72721428
15-May-2020 14:36:10.136,0.2708268165588379,9195,72721399,25853,-0.2697029113769531,-0.6533594131469727,0.6534792184829712,72721429
15-May-2020 14:36:11.136,0.2708025574684143,9195,72721431,25853,-0.2696751356124878,-0.6533693075180054,0.6534909009933472,72721430
15-May-2020 14:36:12.136,0.2707802653312683,9195,72721431,25853,-0.2696571946144104,-0.6533768177032471,0.6535000801086426,72721431
15-May-2020 14:36:13.136,0.27075695991516113,9195,72721431,25853,-0.26963311433792114,-0.6533879041671753,0.6535084247589111,72721432
15-May-2020 14:36:14.136,0.270733118057251,9195,72721431,25853,-0.26960647106170654,-0.6533980369567871,0.6535192728042603,72721433
15-May-2020 14:36:15.136,0.2707098722457886,9195,72721431,25853,-0.2695823311805725,-0.6534065008163452,0.6535305976867676,72721434
15-May-2020 14:36:16.136,0.27068328857421875,9195,72721431,25853,-0.26955944299697876,-0.6534171104431152,0.6535398960113525,72721435
15-May-2020 14:36:17.136,0.2706606388092041,9227,72721431,25853,-0.26953333616256714,-0.653428316116333,0.653549075126648,72721436
15-May-2020 14:36:18.136,0.2706359624862671,9227,72721431,25853,-0.26950931549072266,-0.6534371376037598,0.6535604000091553,72721437
15-May-2020 14:36:19.136,0.2706109881401062,9227,72721431,25853,-0.2694859504699707,-0.653445839881897,0.6535718441009521,72721438
15-May-2020 14:36:20.136,0.2705867886543274,9227,72721431,25853,-0.2694616913795471,-0.6534583568572998,0.6535792350769043,72721439
15-May-2020 14:36:21.136,0.2705649137496948,9227,72721431,25853,-0.2694374918937683,-0.6534693241119385,0.6535871028900146,72721440
15-May-2020 14:36:22.136,0.2705427408218384,9227,72721431,25853,-0.2694167494773865,-0.6534767150878906,0.6535974740982056,72721441
15-May-2020 14:36:23.136,0.2705196738243103,9227,72721431,25853,-0.2693932056427002,-0.6534860134124756,0.6536074876785278,72721442
15-May-2020 14:36:24.136,0.2704957127571106,9227,72721431,25853,-0.2693701982498169,-0.6534963846206665,0.6536165475845337,72721443
15-May-2020 14:36:25.136,0.2704707980155945,9227,72721431,25853,-0.2693455219268799,-0.6535061597824097,0.6536275148391724,72721444
15-May-2020 14:36:26.136,0.27044808864593506,9227,72721431,25853,-0.269320011138916,-0.6535162925720215,0.6536369323730469,72721445
15-May-2020 14:36:27.136,0.27042293548583984,9227,72721431,25853,-0.2692950963973999,-0.6535263061523438,0.653647780418396,72721446
15-May-2020 14:36:28.136,0.27039480209350586,9227,72721431,25853,-0.26926857233047485,-0.6535395383834839,0.653657078742981,72721447
15-May-2020 14:36:29.136,0.2703729271888733,9227,72721431,25853,-0.26924610137939453,-0.6535487174987793,0.6536662578582764,72721448
15-May-2020 14:36:30.136,0.27035170793533325,9227,72721431,25853,-0.26922041177749634,-0.6535564661026001,0.6536779403686523,72721449
15-May-2020 14:36:31.136,0.2703285813331604,9227,72721431,25853,-0.26920074224472046,-0.653563380241394,0.6536885499954224,72721450
15-May-2020 14:36:32.136,0.2703016996383667,9227,72721431,25853,-0.2691781520843506,-0.6535751819610596,0.65369713306427,72721451
15-May-2020 14:36:33.136,0.27028149366378784,9227,72721431,25853,-0.26915568113327026,-0.6535831689834595,0.6537070274353027,72721452
15-May-2020 14:36:34.136,0.2702559232711792,9227,72721431,25853,-0.2691301107406616,-0.6535937786102295,0.6537173986434937,72721453
15-May-2020 14:36:35.136,0.2702321410179138,9227,72721431,25853,-0.269106388092041,-0.6536040306091309,0.6537265777587891,72721454
15-May-2020 14:36:36.136,0.2702086567878723,9227,72721431,25853,-0.2690827250480652,-0.6536149978637695,0.6537352800369263,72721455
15-May-2020 14:36:37.136,0.27018535137176514,9227,72721431,25853,-0.2690563201904297,-0.6536256074905396,0.6537450551986694,72721456
15-May-2020 14:36:38.136,0.2701616883277893,9227,72721431,25853,-0.26903218030929565,-0.6536350250244141,0.6537555456161499,72721457
15-May-2020 14:36:39.136,0.270135760307312,9227,72721431,25853,-0.26900750398635864,-0.6536449193954468,0.6537662744522095,72721458
15-May-2020 14:36:40.136,0.2701139450073242,9227,72721431,25853,-0.2689846158027649,-0.653654932975769,0.653774619102478,72721459
15-May-2020 14:36:41.136,0.2700885534286499,9227,72721431,25853,-0.2689589262008667,-0.6536662578582764,0.6537843942642212,72721460
15-May-2020 14:36:42.136,0.2700667381286621,9227,72721431,25853,-0.268940806388855,-0.6536737680435181,0.6537935733795166,72721461
15-May-2020 14:36:43.136,0.27003973722457886,9227,72721463,25853,-0.26891428232192993,-0.6536850929260254,0.6538041830062866,72721462
15-May-2020 14:36:44.136,0.27001649141311646,9227,72721463,25853,-0.26889050006866455,-0.6536955833435059,0.6538132429122925,72721463
15-May-2020 14:36:45.136,0.2699916362762451,9227,72721463,25853,-0.2688644528388977,-0.6537036895751953,0.653826117515564,72721464
15-May-2020 14:36:46.136,0.2699686288833618,9227,72721463,25853,-0.26884061098098755,-0.6537120342254639,0.6538368463516235,72721465
15-May-2020 14:36:47.136,0.26994335651397705,9227,72721463,25853,-0.26881927251815796,-0.6537245512008667,0.6538435220718384,72721466
15-May-2020 14:36:48.136,0.2699192762374878,9227,72721463,25853,-0.2687928080558777,-0.6537359952926636,0.6538530588150024,72721467
15-May-2020 14:36:49.136,0.2698974609375,9259,72721463,25853,-0.26876968145370483,-0.6537436246871948,0.6538640260696411,72721468
15-May-2020 14:36:50.136,0.26987624168395996,9259,72721463,25853,-0.2687450051307678,-0.6537529230117798,0.6538736820220947,72721469
15-May-2020 14:36:51.136,0.26985204219818115,9259,72721463,25853,-0.26872485876083374,-0.653762936592102,0.6538815498352051,72721470
15-May-2020 14:36:52.136,0.2698291540145874,9259,72721463,25853,-0.2687041163444519,-0.6537715196609497,0.6538909673690796,72721471
15-May-2020 14:36:53.136,0.2698047161102295,9259,72721463,25853,-0.26867586374282837,-0.6537824869155884,0.6539018154144287,72721472
15-May-2020 14:36:54.136,0.2697840929031372,9259,72721463,25853,-0.26865577697753906,-0.6537883281707764,0.6539125442504883,72721473
15-May-2020 14:36:55.136,0.26975584030151367,9259,72721463,25853,-0.2686294913291931,-0.6538023948669434,0.6539211273193359,72721474
15-May-2020 14:36:56.136,0.2697337865829468,9259,72721463,25853,-0.2686067223548889,-0.6538113355636597,0.6539307832717896,72721475
15-May-2020 14:36:57.136,0.2697104215621948,9259,72721463,25853,-0.2685812711715698,-0.6538209915161133,0.6539411544799805,72721476
15-May-2020 14:36:58.136,0.26968324184417725,9259,72721463,25853,-0.26855742931365967,-0.6538306474685669,0.6539523601531982,72721477
15-May-2020 14:36:59.136,0.2696582078933716,9259,72721463,25853,-0.268532395362854,-0.6538420915603638,0.6539615392684937,72721478
15-May-2020 14:37:00.136,0.26963430643081665,9259,72721463,25853,-0.2685062289237976,-0.6538540124893188,0.65397047996521,72721479
15-May-2020 14:37:01.136,0.26961034536361694,9259,72721463,25853,-0.26848304271698,-0.6538606882095337,0.6539832353591919,72721480
15-May-2020 14:37:02.136,0.26958614587783813,9259,72721463,25853,-0.26846009492874146,-0.6538711786270142,0.6539919376373291,72721481
15-May-2020 14:37:03.136,0.26956117153167725,9259,72721463,25853,-0.2684357166290283,-0.6538834571838379,0.6540000438690186,72721482
15-May-2020 14:37:04.136,0.269540011882782,9259,72721463,25853,-0.26841145753860474,-0.6538918018341064,0.6540104150772095,72721483
15-May-2020 14:37:05.136,0.26951807737350464,9259,72721463,25853,-0.2683926224708557,-0.6538989543914795,0.6540200710296631,72721484
15-May-2020 14:37:06.136,0.2694949507713318,9259,72721463,25853,-0.2683666944503784,-0.6539096832275391,0.654029130935669,72721485
15-May-2020 14:37:07.136,0.26947349309921265,9259,72721463,25853,-0.26834678649902344,-0.6539183855056763,0.654037594795227,72721486
15-May-2020 14:37:08.136,0.2694464921951294,9259,72721463,25853,-0.2683234214782715,-0.6539298295974731,0.654046893119812,72721487
15-May-2020 14:37:09.136,0.2694242596626282,9259,72721463,25853,-0.2682957053184509,-0.6539380550384521,0.6540590524673462,72721488
15-May-2020 14:37:10.136,0.26939886808395386,9259,72721463,25853,-0.2682740092277527,-0.6539478302001953,0.6540687084197998,72721489
15-May-2020 14:37:11.136,0.2693776488304138,9259,72721463,25853,-0.2682511806488037,-0.6539562940597534,0.654078483581543,72721490
15-May-2020 14:37:12.136,0.26935380697250366,9259,72721463,25853,-0.26822221279144287,-0.6539666652679443,0.6540898084640503,72721491
15-May-2020 14:37:13.136,0.2693246603012085,9259,72721463,25853,-0.2681967616081238,-0.6539793014526367,0.654099702835083,72721492
15-May-2020 14:37:14.136,0.2692989706993103,9259,72721463,25853,-0.2681710720062256,-0.6539899110794067,0.6541101932525635,72721493
15-May-2020 14:37:15.136,0.26927661895751953,9259,72721495,25853,-0.268146812915802,-0.654000997543335,0.6541181802749634,72721494
15-May-2020 14:37:16.136,0.269253671169281,9259,72721495,25853,-0.26812565326690674,-0.6540094614028931,0.6541275978088379,72721495
15-May-2020 14:37:17.136,0.2692291736602783,9259,72721495,25853,-0.2681044936180115,-0.6540193557739258,0.6541364192962646,72721496
15-May-2020 14:37:18.136,0.2692093253135681,9259,72721495,25853,-0.2680835723876953,-0.6540282964706421,0.6541444063186646,72721497
15-May-2020 14:37:19.136,0.26918303966522217,9259,72721495,25853,-0.2680590748786926,-0.654039740562439,0.6541537046432495,72721498
15-May-2020 14:37:20.136,0.2691611051559448,9259,72721495,25853,-0.2680373191833496,-0.654045581817627,0.6541659832000732,72721499
15-May-2020 14:37:21.136,0.2691384553909302,9291,72721495,25853,-0.26801103353500366,-0.6540553569793701,0.6541763544082642,72721500
15-May-2020 14:37:22.136,0.2691136598587036,9291,72721495,25853,-0.26798778772354126,-0.6540673971176147,0.6541836261749268,72721501
15-May-2020 14:37:23.136,0.2690824270248413,9291,72721495,25853,-0.2679588198661804,-0.6540783643722534,0.6541973352432251,72721502
15-May-2020 14:37:24.136,0.26906466484069824,9291,72721495,25853,-0.26793187856674194,-0.6540874242782593,0.6542071104049683,72721503
15-May-2020 14:37:25.136,0.269040048122406,9291,72721495,25853,-0.267910361289978,-0.6540961265563965,0.6542174816131592,72721504
15-May-2020 14:37:26.136,0.26901519298553467,9291,72721495,25853,-0.2678881883621216,-0.6541063785552979,0.6542260646820068,72721505
15-May-2020 14:37:27.136,0.2689961791038513,9291,72721495,25853,-0.2678649425506592,-0.6541159152984619,0.6542338132858276,72721506
15-May-2020 14:37:28.136,0.2689697742462158,9291,72721495,25853,-0.26784205436706543,-0.6541275978088379,0.6542428731918335,72721507
15-May-2020 14:37:29.136,0.2689449191093445,9291,72721495,25853,-0.2678223252296448,-0.6541357040405273,0.6542526483535767,72721508
15-May-2020 14:37:30.136,0.2689223885536194,9291,72721495,25853,-0.26779550313949585,-0.6541483402252197,0.6542601585388184,72721509
15-May-2020 14:37:31.136,0.2689020037651062,9291,72721495,25853,-0.267772376537323,-0.6541570425033569,0.6542695760726929,72721510
15-May-2020 14:37:32.136,0.2688717246055603,9291,72721495,25853,-0.2677474617958069,-0.6541666984558105,0.6542825698852539,72721511
15-May-2020 14:37:33.136,0.268848180770874,9291,72721495,25853,-0.2677212953567505,-0.6541759967803955,0.6542935371398926,72721512
15-May-2020 14:37:34.136,0.2688288688659668,9291,72721495,25853,-0.26769745349884033,-0.6541855335235596,0.6543017625808716,72721513
15-May-2020 14:37:35.136,0.26879966259002686,9291,72721495,25853,-0.2676730155944824,-0.6541941165924072,0.6543152332305908,72721514
15-May-2020 14:37:36.136,0.268778920173645,9291,72721495,25853,-0.2676483392715454,-0.6542041301727295,0.6543236970901489,72721515
15-May-2020 14:37:37.136,0.2687559723854065,9291,72721495,25853,-0.2676241993904114,-0.6542149782180786,0.6543322801589966,72721516
15-May-2020 14:37:38.136,0.2687320113182068,9291,72721495,25853,-0.2676048278808594,-0.6542248725891113,0.6543402671813965,72721517
15-May-2020 14:37:39.136,0.268707275390625,9291,72721495,25853,-0.2675788402557373,-0.6542339324951172,0.6543519496917725,72721518
15-May-2020 14:37:40.136,0.2686856985092163,9291,72721495,25853,-0.267558217048645,-0.6542412042617798,0.6543619632720947,72721519
15-May-2020 14:37:41.136,0.2686592936515808,9291,72721495,25853,-0.2675327658653259,-0.6542528867721558,0.6543716192245483,72721520
15-May-2020 14:37:42.136,0.2686340808868408,9291,72721495,25853,-0.26750749349594116,-0.6542648077011108,0.6543800830841064,72721521
15-May-2020 14:37:43.136,0.2686116695404053,9291,72721495,25853,-0.26748400926589966,-0.654272198677063,0.6543915271759033,72721522
15-May-2020 14:37:44.136,0.26858776807785034,9291,72721495,25853,-0.26745831966400146,-0.6542826890945435,0.6544015407562256,72721523
15-May-2020 14:37:45.136,0.26856333017349243,9291,72721495,25853,-0.2674357295036316,-0.654292106628418,0.6544114351272583,72721524
15-May-2020 14:37:46.136,0.2685422897338867,9291,72721495,25853,-0.26741164922714233,-0.6543022394180298,0.6544196605682373,72721525
15-May-2020 14:37:47.136,0.2685202956199646,9291,72721527,25853,-0.26738786697387695,-0.6543097496032715,0.6544311046600342,72721526
15-May-2020 14:37:48.136,0.2684950828552246,9291,72721527,25853,-0.2673640251159668,-0.6543183326721191,0.6544421911239624,72721527
15-May-2020 14:37:49.136,0.2684730887413025,9291,72721527,25853,-0.2673436999320984,-0.6543281078338623,0.6544500589370728,72721528
15-May-2020 14:37:50.136,0.26844942569732666,9291,72721527,25853,-0.2673177719116211,-0.654339075088501,0.6544593572616577,72721529
15-May-2020 14:37:51.136,0.268424391746521,9291,72721527,25853,-0.2672911286354065,-0.6543503999710083,0.6544691324234009,72721530
15-May-2020 14:37:52.136,0.2683994174003601,9291,72721527,25853,-0.26726973056793213,-0.6543585062026978,0.6544797420501709,72721531
15-May-2020 14:37:53.136,0.26837605237960815,9323,72721527,25853,-0.2672463655471802,-0.6543689966201782,0.6544889211654663,72721532
15-May-2020 14:37:54.136,0.26835376024246216,9323,72721527,25853,-0.26722031831741333,-0.6543804407119751,0.6544969081878662,72721533
15-May-2020 14:37:55.136,0.2683265805244446,9323,72721527,25853,-0.2671981453895569,-0.6543891429901123,0.6545084714889526,72721534
15-May-2020 14:37:56.136,0.26830345392227173,9323,72721527,25853,-0.2671751379966736,-0.6543979644775391,0.6545184850692749,72721535
15-May-2020 14:37:57.136,0.2682812213897705,9323,72721527,25853,-0.2671486735343933,-0.6544086933135986,0.6545276641845703,72721536
15-May-2020 14:37:58.136,0.2682552933692932,9323,72721527,25853,-0.26712679862976074,-0.6544175148010254,0.6545385122299194,72721537
15-May-2020 14:37:59.136,0.26823294162750244,9323,72721527,25853,-0.2671020030975342,-0.6544253826141357,0.6545497179031372,72721538
15-May-2020 14:38:00.136,0.26821017265319824,9323,72721527,25853,-0.2670764923095703,-0.6544357538223267,0.6545591354370117,72721539
15-May-2020 14:38:01.136,0.2681806683540344,9323,72721527,25853,-0.267050564289093,-0.6544495820999146,0.654568076133728,72721540
15-May-2020 14:38:02.136,0.26815885305404663,9323,72721527,25853,-0.26702624559402466,-0.6544588804244995,0.6545777320861816,72721541
15-May-2020 14:38:03.136,0.2681395411491394,9323,72721527,25853,-0.2670024037361145,-0.6544666290283203,0.6545873880386353,72721542
15-May-2020 14:38:04.136,0.2681124210357666,9323,72721527,25853,-0.26698195934295654,-0.6544762849807739,0.6545975208282471,72721543
15-May-2020 14:38:05.136,0.2680915594100952,9323,72721527,25853,-0.2669644355773926,-0.6544837951660156,0.6546056270599365,72721544
15-May-2020 14:38:06.136,0.2680703401565552,9323,72721527,25853,-0.2669387459754944,-0.6544961929321289,0.6546125411987305,72721545
15-May-2020 14:38:07.136,0.2680448293685913,9323,72721527,25853,-0.26691365242004395,-0.6545032262802124,0.6546257734298706,72721546
15-May-2020 14:38:08.136,0.2680166959762573,9323,72721527,25853,-0.2668904662132263,-0.654513955116272,0.654636025428772,72721547
15-May-2020 14:38:09.136,0.2679920792579651,9323,72721527,25853,-0.26685792207717896,-0.6545287370681763,0.6546447277069092,72721548
15-May-2020 14:38:10.136,0.2679670453071594,9323,72721527,25853,-0.26683491468429565,-0.6545369625091553,0.6546560525894165,72721549
15-May-2020 14:38:11.136,0.26794129610061646,9323,72721527,25853,-0.26681166887283325,-0.6545466184616089,0.6546664237976074,72721550
15-May-2020 14:38:12.136,0.26791876554489136,9323,72721527,25853,-0.26678621768951416,-0.6545566320419312,0.6546761989593506,72721551
15-May-2020 14:38:13.136,0.26789534091949463,9323,72721527,25853,-0.2667648196220398,-0.6545660495758057,0.6546850204467773,72721552
15-May-2020 14:38:14.136,0.26787328720092773,9323,72721527,25853,-0.26674556732177734,-0.6545727252960205,0.6546951532363892,72721553
15-May-2020 14:38:15.136,0.2678542137145996,9323,72721527,25853,-0.26672089099884033,-0.6545815467834473,0.6547043323516846,72721554
15-May-2020 14:38:16.136,0.2678271532058716,9323,72721527,25853,-0.26669806241989136,-0.654594898223877,0.6547112464904785,72721555
15-May-2020 14:38:17.136,0.26780468225479126,9323,72721527,25853,-0.26667261123657227,-0.6546039581298828,0.6547213792800903,72721556
15-May-2020 14:38:18.136,0.26777976751327515,9323,72721527,25853,-0.26664769649505615,-0.6546136140823364,0.6547322273254395,72721557
15-May-2020 14:38:19.136,0.26775217056274414,9323,72721559,25853,-0.26661986112594604,-0.6546247005462646,0.6547437906265259,72721558
15-May-2020 14:38:20.136,0.2677289843559265,9323,72721559,25853,-0.2665957808494568,-0.6546357870101929,0.6547518968582153,72721559
15-May-2020 14:38:21.136,0.26770418882369995,9323,72721559,25853,-0.26657116413116455,-0.6546459197998047,0.6547623872756958,72721560
15-May-2020 14:38:22.136,0.2676820755004883,9323,72721559,25853,-0.2665473222732544,-0.6546542644500732,0.6547727584838867,72721561
15-May-2020 14:38:23.136,0.26765912771224976,9323,72721559,25853,-0.2665252685546875,-0.6546626091003418,0.6547824144363403,72721562
15-May-2020 14:38:24.136,0.2676351070404053,9323,72721559,25853,-0.26649993658065796,-0.6546733379364014,0.6547918319702148,72721563
15-May-2020 14:38:25.136,0.26761341094970703,9355,72721559,25853,-0.26647841930389404,-0.6546815633773804,0.6548011302947998,72721564
15-May-2020 14:38:26.136,0.26758915185928345,9355,72721559,25853,-0.266456663608551,-0.6546903848648071,0.6548111438751221,72721565
15-May-2020 14:38:27.136,0.2675642967224121,9355,72721559,25853,-0.2664337158203125,-0.6547001600265503,0.6548209190368652,72721566
15-May-2020 14:38:28.136,0.2675383687019348,9355,72721559,25853,-0.26640868186950684,-0.6547113656997681,0.6548304557800293,72721567
15-May-2020 14:38:29.136,0.26751571893692017,9355,72721559,25853,-0.2663842439651489,-0.6547213792800903,0.6548396348953247,72721568
15-May-2020 14:38:30.136,0.26749110221862793,9355,72721559,25853,-0.26635944843292236,-0.6547328233718872,0.6548484563827515,72721569
15-May-2020 14:38:31.136,0.267467200756073,9355,72721559,25853,-0.2663384675979614,-0.6547409296035767,0.6548585891723633,72721570
15-May-2020 14:38:32.136,0.2674439549446106,9355,72721559,25853,-0.26631098985671997,-0.6547515392303467,0.6548688411712646,72721571
15-May-2020 14:38:33.136,0.26741963624954224,9355,72721559,25853,-0.2662839889526367,-0.6547635793685913,0.6548776626586914,72721572
15-May-2020 14:38:34.136,0.2673940062522888,9355,72721559,25853,-0.26626235246658325,-0.6547696590423584,0.6548908948898315,72721573
15-May-2020 14:38:35.136,0.2673688530921936,9355,72721559,25853,-0.26623308658599854,-0.6547825336456299,0.6548999547958374,72721574
15-May-2020 14:38:36.136,0.2673468589782715,9355,72721559,25853,-0.2662133574485779,-0.6547926664352417,0.6549067497253418,72721575
15-May-2020 14:38:37.136,0.2673245072364807,9355,72721559,25853,-0.2661914825439453,-0.6548011302947998,0.654916524887085,72721576
15-May-2020 14:38:38.136,0.2673022150993347,9355,72721559,25853,-0.266168475151062,-0.6548101902008057,0.654926061630249,72721577
15-May-2020 14:38:39.136,0.26727843284606934,9355,72721559,25853,-0.2661433815956116,-0.6548197269439697,0.6549361944198608,72721578
15-May-2020 14:38:40.136,0.26725107431411743,9355,72721559,25853,-0.2661207914352417,-0.654831051826477,0.6549452543258667,72721579
15-May-2020 14:38:41.136,0.2672309875488281,9355,72721559,25853,-0.26609498262405396,-0.6548417806625366,0.6549532413482666,72721580
15-May-2020 14:38:42.136,0.2672067880630493,9355,72721559,25853,-0.26607269048690796,-0.6548507213592529,0.6549632549285889,72721581
15-May-2020 14:38:43.136,0.26718026399612427,9355,72721559,25853,-0.2660502791404724,-0.6548599004745483,0.6549739837646484,72721582
15-May-2020 14:38:44.136,0.2671578526496887,9355,72721559,25853,-0.26602309942245483,-0.6548714637756348,0.6549825668334961,72721583
15-May-2020 14:38:45.136,0.26713311672210693,9355,72721559,25853,-0.26599812507629395,-0.6548813581466675,0.6549930572509766,72721584
15-May-2020 14:38:46.136,0.26710593700408936,9355,72721559,25853,-0.26597458124160767,-0.6548908948898315,0.6550041437149048,72721585
15-May-2020 14:38:47.136,0.26708245277404785,9355,72721559,25853,-0.26595163345336914,-0.6548995971679688,0.655014157295227,72721586
15-May-2020 14:38:48.136,0.2670588493347168,9355,72721559,25853,-0.26592499017715454,-0.6549117565155029,0.6550225019454956,72721587
15-May-2020 14:38:49.136,0.2670351266860962,9355,72721559,25853,-0.26590442657470703,-0.6549192667007446,0.6550332307815552,72721588
15-May-2020 14:38:50.136,0.26701414585113525,9355,72721559,25853,-0.2658822536468506,-0.654927134513855,0.6550428867340088,72721589
15-May-2020 14:38:51.136,0.266989529132843,9355,72721591,25853,-0.26585739850997925,-0.6549375057220459,0.6550527811050415,72721590
15-May-2020 14:38:52.136,0.2669644355773926,9355,72721591,25853,-0.2658339738845825,-0.6549479961395264,0.6550614833831787,72721591
15-May-2020 14:38:53.136,0.26694363355636597,9355,72721591,25853,-0.26580941677093506,-0.6549572944641113,0.6550706624984741,72721592
15-May-2020 14:38:54.136,0.26691728830337524,9355,72721591,25853,-0.26578229665756226,-0.6549694538116455,0.6550803184509277,72721593
15-May-2020 14:38:55.136,0.2668918967247009,9355,72721591,25853,-0.26575762033462524,-0.6549803018569946,0.6550899744033813,72721594
15-May-2020 14:38:56.136,0.26686930656433105,9355,72721591,25853,-0.2657322883605957,-0.654991626739502,0.6550981998443604,72721595
15-May-2020 14:38:57.136,0.26684504747390747,9387,72721591,25853,-0.26571178436279297,-0.6549990177154541,0.6551088094711304,72721596
15-May-2020 14:38:58.136,0.26682180166244507,9387,72721591,25853,-0.26569002866744995,-0.6550058126449585,0.6551204919815063,72721597
15-May-2020 14:38:59.136,0.26679933071136475,9387,72721591,25853,-0.26566773653030396,-0.6550153493881226,0.655129075050354,72721598
15-May-2020 14:39:00.136,0.26677578687667847,9387,72721591,25853,-0.2656428813934326,-0.6550260782241821,0.6551380157470703,72721599
15-May-2020 14:39:01.136,0.2667539715766907,9387,72721591,25853,-0.26562047004699707,-0.6550352573394775,0.6551468372344971,72721600
15-May-2020 14:39:02.136,0.2667286992073059,9387,72721591,25853,-0.26559537649154663,-0.6550453901290894,0.655157208442688,72721601
15-May-2020 14:39:03.136,0.2667044401168823,9387,72721591,25853,-0.2655715346336365,-0.655055046081543,0.6551669836044312,72721602
15-May-2020 14:39:04.137,0.2666769027709961,9387,72721591,25853,-0.2655434012413025,-0.6550687551498413,0.6551759243011475,72721603
15-May-2020 14:39:05.137,0.26664990186691284,9387,72721591,25853,-0.2655184268951416,-0.6550787687301636,0.6551872491836548,72721604
15-May-2020 14:39:06.137,0.2666281461715698,9387,72721591,25853,-0.2654951214790344,-0.655087947845459,0.6551963090896606,72721605
15-May-2020 14:39:07.137,0.26660722494125366,9387,72721591,25853,-0.2654750347137451,-0.6550955772399902,0.6552050113677979,72721606
15-May-2020 14:39:08.137,0.26658517122268677,9387,72721591,25853,-0.26545000076293945,-0.6551052331924438,0.6552145481109619,72721607
15-May-2020 14:39:09.137,0.2665638327598572,9387,72721591,25853,-0.2654283046722412,-0.6551135778427124,0.6552238464355469,72721608
15-May-2020 14:39:10.137,0.26653850078582764,9387,72721591,25853,-0.26540565490722656,-0.6551234722137451,0.6552332639694214,72721609
15-May-2020 14:39:11.137,0.2665160894393921,9387,72721591,25853,-0.26538074016571045,-0.655133843421936,0.6552422046661377,72721610
15-May-2020 14:39:12.137,0.2664873003959656,9387,72721591,25853,-0.26535463333129883,-0.6551468372344971,0.6552512645721436,72721611
15-May-2020 14:39:13.137,0.26646357774734497,9387,72721591,25853,-0.26533228158950806,-0.6551535129547119,0.6552634239196777,72721612
15-May-2020 14:39:14.137,0.26644033193588257,9387,72721591,25853,-0.2653062343597412,-0.655165433883667,0.6552716493606567,72721613
15-May-2020 14:39:15.137,0.2664143443107605,9387,72721591,25853,-0.2652814984321594,-0.6551761627197266,0.6552815437316895,72721614
15-May-2020 14:39:16.137,0.26638925075531006,9387,72721591,25853,-0.26525789499282837,-0.6551864147186279,0.6552907228469849,72721615
15-May-2020 14:39:17.137,0.2663695812225342,9387,72721591,25853,-0.2652376890182495,-0.6551927328109741,0.6553007364273071,72721616
15-May-2020 14:39:18.137,0.26634639501571655,9387,72721591,25853,-0.2652140259742737,-0.655203104019165,0.6553094387054443,72721617
15-May-2020 14:39:19.137,0.2663220763206482,9387,72721591,25853,-0.2651894688606262,-0.65521240234375,0.6553198099136353,72721618
15-May-2020 14:39:20.137,0.2662980556488037,9387,72721591,25853,-0.2651677131652832,-0.6552203893661499,0.6553303003311157,72721619
15-May-2020 14:39:21.137,0.2662733793258667,9387,72721591,25853,-0.2651439309120178,-0.6552309989929199,0.6553395986557007,72721620
15-May-2020 14:39:22.137,0.2662475109100342,9387,72721591,25853,-0.26511305570602417,-0.6552442312240601,0.6553492546081543,72721621
15-May-2020 14:39:23.137,0.2662242650985718,9387,72721623,25853,-0.2650976777076721,-0.6552518606185913,0.6553573608398438,72721622
15-May-2020 14:39:24.137,0.2662040591239929,9387,72721623,25853,-0.2650717496871948,-0.655261754989624,0.655366063117981,72721623
15-May-2020 14:39:25.137,0.26618117094039917,9387,72721623,25853,-0.26504623889923096,-0.6552715301513672,0.6553759574890137,72721624
15-May-2020 14:39:26.137,0.2661523222923279,9387,72721623,25853,-0.2650257349014282,-0.6552813053131104,0.6553860902786255,72721625
15-May-2020 14:39:27.137,0.2661312222480774,9387,72721623,25853,-0.2649994492530823,-0.6552925109863281,0.6553940773010254,72721626
15-May-2020 14:39:28.137,0.2661081552505493,9387,72721623,25853,-0.2649737596511841,-0.6552997827529907,0.6554065942764282,72721627
15-May-2020 14:39:29.137,0.266082763671875,9419,72721623,25853,-0.26495361328125,-0.6553082466125488,0.65541672706604,72721628
15-May-2020 14:39:30.137,0.26605772972106934,9419,72721623,25853,-0.2649264335632324,-0.6553205251693726,0.6554255485534668,72721629
15-May-2020 14:39:31.137,0.2660384178161621,9419,72721623,25853,-0.26490288972854614,-0.6553306579589844,0.6554330587387085,72721630
15-May-2020 14:39:32.137,0.2660104036331177,9419,72721623,25853,-0.2648795247077942,-0.6553387641906738,0.6554455757141113,72721631
15-May-2020 14:39:33.137,0.2659851312637329,9419,72721623,25853,-0.26485490798950195,-0.6553497314453125,0.6554546356201172,72721632
15-May-2020 14:39:34.137,0.26596254110336304,9419,72721623,25853,-0.26482945680618286,-0.655361533164978,0.6554626226425171,72721633
15-May-2020 14:39:35.137,0.26593881845474243,9419,72721623,25853,-0.26480454206466675,-0.6553703546524048,0.6554733514785767,72721634
15-May-2020 14:39:36.137,0.265913188457489,9419,72721623,25853,-0.264781653881073,-0.6553792953491211,0.6554840803146362,72721635
15-May-2020 14:39:37.137,0.26589101552963257,9419,72721623,25853,-0.26475709676742554,-0.6553878784179688,0.655494213104248,72721636
15-May-2020 14:39:38.137,0.2658674120903015,9419,72721623,25853,-0.2647339701652527,-0.6553997993469238,0.6555012464523315,72721637
15-May-2020 14:39:39.137,0.26584386825561523,9419,72721623,25853,-0.2647131085395813,-0.6554077863693237,0.6555112600326538,72721638
15-May-2020 14:39:40.137,0.2658223509788513,9419,72721623,25853,-0.2646902799606323,-0.6554168462753296,0.6555202007293701,72721639
15-May-2020 14:39:41.137,0.26579296588897705,9419,72721623,25853,-0.2646637558937073,-0.6554280519485474,0.6555317640304565,72721640
15-May-2020 14:39:42.137,0.26577019691467285,9419,72721623,25853,-0.2646409273147583,-0.6554380655288696,0.6555399894714355,72721641
15-May-2020 14:39:43.137,0.2657477855682373,9419,72721623,25853,-0.264614462852478,-0.6554476022720337,0.655550479888916,72721642
15-May-2020 14:39:44.137,0.2657250165939331,9419,72721623,25853,-0.26459312438964844,-0.6554545164108276,0.6555612087249756,72721643
15-May-2020 14:39:45.137,0.26569855213165283,9419,72721623,25853,-0.2645683288574219,-0.6554669141769409,0.6555695533752441,72721644
15-May-2020 14:39:46.137,0.2656753659248352,9419,72721623,25853,-0.2645432949066162,-0.6554765701293945,0.6555794477462769,72721645
15-May-2020 14:39:47.137,0.26565080881118774,9419,72721623,25853,-0.26451945304870605,-0.6554868221282959,0.6555888652801514,72721646
15-May-2020 14:39:48.137,0.2656276226043701,9419,72721623,25853,-0.26449769735336304,-0.6554949283599854,0.6555988788604736,72721647
15-May-2020 14:39:49.137,0.26560306549072266,9419,72721623,25853,-0.26447445154190063,-0.655505895614624,0.6556072235107422,72721648
15-May-2020 14:39:50.137,0.26558005809783936,9419,72721623,25853,-0.2644485831260681,-0.6555167436599731,0.655616044998169,72721649
15-May-2020 14:39:51.137,0.2655545473098755,9419,72721623,25853,-0.2644224762916565,-0.6555284261703491,0.6556253433227539,72721650
15-May-2020 14:39:52.137,0.2655315399169922,9419,72721623,25853,-0.26440227031707764,-0.6555336713790894,0.655637264251709,72721651
15-May-2020 14:39:53.137,0.265508770942688,9419,72721623,25853,-0.2643805146217346,-0.655543327331543,0.6556457281112671,72721652
15-May-2020 14:39:54.137,0.2654882073402405,9419,72721623,25853,-0.26435673236846924,-0.6555532217025757,0.6556538343429565,72721653
15-May-2020 14:39:55.137,0.2654609680175781,9419,72721655,25853,-0.26433056592941284,-0.6555635929107666,0.6556650400161743,72721654
15-May-2020 14:39:56.137,0.2654387354850769,9419,72721655,25853,-0.2643088102340698,-0.6555721759796143,0.6556742191314697,72721655
15-May-2020 14:39:57.137,0.2654101848602295,9419,72721655,25853,-0.2642810344696045,-0.6555846929550171,0.6556843519210815,72721656
15-May-2020 14:39:58.137,0.265386700630188,9419,72721655,25853,-0.2642545700073242,-0.6555945873260498,0.6556947231292725,72721657
15-May-2020 14:39:59.137,0.26536130905151367,9419,72721655,25853,-0.2642331123352051,-0.6556026935577393,0.6557056903839111,72721658
15-May-2020 14:40:00.137,0.2653365731239319,9419,72721655,25853,-0.2642102837562561,-0.6556130647659302,0.6557146310806274,72721659
15-May-2020 14:40:01.137,0.26531821489334106,9451,72721655,25853,-0.26418501138687134,-0.6556230783462524,0.6557220220565796,72721660
15-May-2020 14:40:02.137,0.2652912735939026,9451,72721655,25853,-0.2641652226448059,-0.6556317806243896,0.655732274055481,72721661
15-May-2020 14:40:03.137,0.26527100801467896,9451,72721655,25853,-0.2641468644142151,-0.6556378602981567,0.655741810798645,72721662
15-May-2020 14:40:04.137,0.2652510404586792,9451,72721655,25853,-0.26411670446395874,-0.655651330947876,0.6557486057281494,72721663
15-May-2020 14:40:05.137,0.2652234435081482,9451,72721655,25853,-0.264096200466156,-0.6556590795516968,0.6557602882385254,72721664
15-May-2020 14:40:06.137,0.26519542932510376,9451,72721655,25853,-0.2640755772590637,-0.6556687355041504,0.6557700634002686,72721665
15-May-2020 14:40:07.137,0.26517629623413086,9451,72721655,25853,-0.2640390396118164,-0.6556837558746338,0.6557776927947998,72721666
15-May-2020 14:40:08.137,0.26514488458633423,9451,72721655,25853,-0.2640114426612854,-0.655693769454956,0.655791163444519,72721667
15-May-2020 14:40:09.137,0.26511722803115845,9451,72721655,25853,-0.26399534940719604,-0.6556999683380127,0.6558027267456055,72721668
15-May-2020 14:40:10.137,0.2650989890098572,9451,72721655,25853,-0.26396507024765015,-0.6557145118713379,0.6558078527450562,72721669
15-May-2020 14:40:11.137,0.2650768756866455,9451,72721655,25853,-0.26394468545913696,-0.6557214260101318,0.6558181047439575,72721670
15-May-2020 14:40:12.137,0.2650488018989563,9451,72721655,25853,-0.26392555236816406,-0.6557283401489258,0.6558301448822021,72721671
15-May-2020 14:40:13.137,0.2650304436683655,9451,72721655,25853,-0.2639036178588867,-0.6557376384735107,0.6558370590209961,72721672
15-May-2020 14:40:14.137,0.26500850915908813,9451,72721655,25853,-0.2638758420944214,-0.6557490825653076,0.6558457612991333,72721673
15-May-2020 14:40:15.137,0.26498234272003174,9451,72721655,25853,-0.26385998725891113,-0.6557536125183105,0.655858039855957,72721674
15-May-2020 14:40:16.137,0.2649587392807007,9451,72721655,25853,-0.2638270854949951,-0.6557679176330566,0.6558665037155151,72721675
15-May-2020 14:40:17.137,0.2649339437484741,9451,72721655,25853,-0.263801634311676,-0.6557780504226685,0.655876636505127,72721676
15-May-2020 14:40:18.137,0.2649065852165222,9451,72721655,25853,-0.2637823820114136,-0.6557878255844116,0.6558858156204224,72721677
15-May-2020 14:40:19.137,0.2648851275444031,9451,72721655,25853,-0.26375484466552734,-0.6557966470718384,0.655896782875061,72721678
15-May-2020 14:40:20.137,0.2648622393608093,9451,72721655,25853,-0.26372969150543213,-0.655807614326477,0.65590500831604,72721679
15-May-2020 14:40:21.137,0.2648356556892395,9451,72721655,25853,-0.2637128233909607,-0.655815839767456,0.6559138298034668,72721680
15-May-2020 14:40:22.137,0.2648143172264099,9451,72721655,25853,-0.2636871337890625,-0.6558259725570679,0.6559228897094727,72721681
15-May-2020 14:40:23.137,0.2647895812988281,9451,72721655,25853,-0.26366108655929565,-0.6558370590209961,0.6559326648712158,72721682
15-May-2020 14:40:24.137,0.2647653818130493,9451,72721655,25853,-0.2636433243751526,-0.6558448076248169,0.6559417247772217,72721683
15-May-2020 14:40:25.137,0.2647421956062317,9451,72721655,25853,-0.2636186480522156,-0.6558535099029541,0.6559520959854126,72721684
15-May-2020 14:40:26.137,0.2647194266319275,9451,72721655,25853,-0.26359397172927856,-0.6558620929718018,0.6559624671936035,72721685
15-May-2020 14:40:27.137,0.26469385623931885,9451,72721687,25847,-0.2635640501976013,-0.6558740139007568,0.6559728384017944,72721686
15-May-2020 14:40:28.137,0.2646670341491699,9451,72721687,25847,-0.26354318857192993,-0.6558830738067627,0.655983567237854,72721687
15-May-2020 14:40:29.137,0.26464521884918213,9451,72721687,25847,-0.26351749897003174,-0.655893087387085,0.6559927463531494,72721688
15-May-2020 14:40:30.137,0.2646203637123108,9451,72721687,25847,-0.26349085569381714,-0.6559033393859863,0.6560031175613403,72721689
15-May-2020 14:40:31.137,0.2645999789237976,9451,72721687,25847,-0.2634691596031189,-0.6559120416641235,0.6560109853744507,72721690
15-May-2020 14:40:32.137,0.2645775079727173,9451,72721687,25847,-0.2634515166282654,-0.6559183597564697,0.6560208797454834,72721691
15-May-2020 14:40:33.137,0.2645511031150818,9483,72721687,25847,-0.2634238004684448,-0.6559315919876099,0.6560295820236206,72721692
15-May-2020 14:40:34.137,0.2645290493965149,9483,72721687,25847,-0.2633991241455078,-0.6559420824050903,0.6560379266738892,72721693
15-May-2020 14:40:35.137,0.26450443267822266,9483,72721687,25847,-0.26338088512420654,-0.6559481620788574,0.6560490131378174,72721694
15-May-2020 14:40:36.137,0.264478862285614,9483,72721687,25847,-0.26335418224334717,-0.6559592485427856,0.6560590267181396,72721695
15-May-2020 14:40:37.137,0.26445555686950684,9483,72721687,25847,-0.2633240818977356,-0.6559714078903198,0.6560683250427246,72721696
15-May-2020 14:40:38.137,0.26442867517471313,9483,72721687,25847,-0.2633019685745239,-0.6559805870056152,0.6560789346694946,72721697
15-May-2020 14:40:39.137,0.2644033432006836,9483,72721687,25847,-0.2632797360420227,-0.6559902429580688,0.6560884714126587,72721698
15-May-2020 14:40:40.137,0.26438379287719727,9483,72721687,25847,-0.2632535696029663,-0.6560006141662598,0.6560964584350586,72721699
15-May-2020 14:40:41.137,0.26435768604278564,9483,72721687,25847,-0.2632308602333069,-0.6560086011886597,0.656108021736145,72721700
15-May-2020 14:40:42.137,0.2643342614173889,9483,72721687,25847,-0.2632051706314087,-0.6560182571411133,0.6561179161071777,72721701
15-May-2020 14:40:43.137,0.26431161165237427,9483,72721687,25847,-0.2631792426109314,-0.656028151512146,0.6561275720596313,72721702
15-May-2020 14:40:44.137,0.264288067817688,9483,72721687,25847,-0.2631598114967346,-0.6560370922088623,0.6561360359191895,72721703
15-May-2020 14:40:45.137,0.2642620801925659,9483,72721687,25847,-0.2631337642669678,-0.6560457944869995,0.6561481952667236,72721704
15-May-2020 14:40:46.137,0.26423871517181396,9483,72721687,25847,-0.26310765743255615,-0.656057596206665,0.6561564207077026,72721705
15-May-2020 14:40:47.137,0.26421594619750977,9483,72721687,25847,-0.2630862593650818,-0.6560666561126709,0.6561652421951294,72721706
15-May-2020 14:40:48.137,0.2641894221305847,9483,72721687,25847,-0.2630611062049866,-0.6560778617858887,0.6561747789382935,72721707
15-May-2020 14:40:49.137,0.26417070627212524,9483,72721687,25847,-0.26303988695144653,-0.6560862064361572,0.6561821699142456,72721708
15-May-2020 14:40:50.137,0.26414334774017334,9483,72721687,25847,-0.2630140781402588,-0.6560968160629272,0.6561930179595947,72721709
15-May-2020 14:40:51.137,0.2641167640686035,9483,72721687,25847,-0.2629931569099426,-0.6561052799224854,0.6562038660049438,72721710
15-May-2020 14:40:52.137,0.2640942931175232,9483,72721687,25847,-0.26296597719192505,-0.6561154127120972,0.656213641166687,72721711
15-May-2020 14:40:53.137,0.2640710473060608,9483,72721687,25847,-0.26293790340423584,-0.6561260223388672,0.6562236547470093,72721712
15-May-2020 14:40:54.137,0.2640445828437805,9483,72721687,25847,-0.26291507482528687,-0.656133770942688,0.6562353372573853,72721713
15-May-2020 14:40:55.137,0.264024019241333,9483,72721687,25847,-0.2628920078277588,-0.6561422348022461,0.6562443971633911,72721714
15-May-2020 14:40:56.137,0.26399844884872437,9483,72721687,25847,-0.26286792755126953,-0.6561529636383057,0.6562536954879761,72721715
15-May-2020 14:40:57.137,0.2639748454093933,9483,72721687,25847,-0.2628447413444519,-0.6561636924743652,0.6562618017196655,72721716
15-May-2020 14:40:58.137,0.26395636796951294,9483,72721687,25847,-0.2628247141838074,-0.656170129776001,0.6562708616256714,72721717
15-May-2020 14:40:59.137,0.2639283537864685,9483,72721719,25853,-0.2628004550933838,-0.6561805009841919,0.6562813520431519,72721718
15-May-2020 14:41:00.137,0.2639029026031494,9483,72721719,25853,-0.2627752423286438,-0.6561930179595947,0.6562892198562622,72721719
15-May-2020 14:41:01.137,0.26388174295425415,9483,72721719,25853,-0.2627505660057068,-0.6562017202377319,0.6562988758087158,72721720
15-May-2020 14:41:02.137,0.2638564109802246,9483,72721719,25853,-0.2627254128456116,-0.6562119722366333,0.6563091278076172,72721721
15-May-2020 14:41:03.137,0.26383262872695923,9483,72721719,25853,-0.2627030611038208,-0.656220555305481,0.6563187837600708,72721722
15-May-2020 14:41:04.137,0.2638114094734192,9483,72721719,25853,-0.2626769542694092,-0.6562314033508301,0.6563272476196289,72721723
15-May-2020 14:41:05.137,0.26378655433654785,9515,72721719,25853,-0.2626531720161438,-0.6562404632568359,0.6563376188278198,72721724
15-May-2020 14:41:06.137,0.2637585401535034,9515,72721719,25853,-0.2626275420188904,-0.6562495231628418,0.6563501358032227,72721725
15-May-2020 14:41:07.137,0.2637360692024231,9515,72721719,25853,-0.26260244846343994,-0.6562614440917969,0.6563572883605957,72721726
15-May-2020 14:41:08.137,0.2637128233909607,9515,72721719,25853,-0.2625802159309387,-0.6562685966491699,0.6563678979873657,72721727
15-May-2020 14:41:09.137,0.2636895775794983,9515,72721719,25853,-0.2625603675842285,-0.6562765836715698,0.6563774347305298,72721728
15-May-2020 14:41:10.137,0.2636668086051941,9515,72721719,25853,-0.2625318765640259,-0.656288743019104,0.6563857793807983,72721729
15-May-2020 14:41:11.137,0.2636420726776123,9515,72721719,25853,-0.2625104784965515,-0.6562973260879517,0.6563957929611206,72721730
15-May-2020 14:41:12.137,0.2636183500289917,9515,72721719,25853,-0.26248598098754883,-0.6563082933425903,0.6564041376113892,72721731
15-May-2020 14:41:13.137,0.26359689235687256,9515,72721719,25853,-0.26246213912963867,-0.6563166379928589,0.6564140319824219,72721732
15-May-2020 14:41:14.137,0.2635711431503296,9515,72721719,25853,-0.26244109869003296,-0.6563236713409424,0.6564257144927979,72721733
15-May-2020 14:41:15.137,0.26354503631591797,9515,72721719,25853,-0.2624155282974243,-0.6563345193862915,0.656435489654541,72721734
15-May-2020 14:41:16.137,0.2635195851325989,9515,72721719,25853,-0.26238638162612915,-0.6563465595245361,0.6564456224441528,72721735
15-May-2020 14:41:17.137,0.26349687576293945,9515,72721719,25853,-0.26236552000045776,-0.6563549041748047,0.6564546823501587,72721736
15-May-2020 14:41:18.137,0.26347535848617554,9515,72721719,25853,-0.2623456120491028,-0.6563619375228882,0.6564638614654541,72721737
15-May-2020 14:41:19.137,0.2634539008140564,9515,72721719,25853,-0.2623193860054016,-0.6563740968704224,0.6564708948135376,72721738
15-May-2020 14:41:20.137,0.2634281516075134,9515,72721719,25853,-0.2622947692871094,-0.6563838720321655,0.6564813852310181,72721739
15-May-2020 14:41:21.137,0.26340484619140625,9515,72721719,25853,-0.2622753977775574,-0.6563912630081177,0.6564910411834717,72721740
15-May-2020 14:41:22.137,0.2633812427520752,9515,72721719,25853,-0.26224827766418457,-0.6564027070999146,0.656499981880188,72721741
15-May-2020 14:41:23.137,0.26335471868515015,9515,72721719,25853,-0.2622225284576416,-0.6564135551452637,0.6565098762512207,72721742
15-May-2020 14:41:24.137,0.2633289694786072,9515,72721719,25853,-0.26219964027404785,-0.6564226150512695,0.6565203666687012,72721743
15-May-2020 14:41:25.137,0.2633063793182373,9515,72721719,25853,-0.262173593044281,-0.6564327478408813,0.6565295457839966,72721744
15-May-2020 14:41:26.137,0.2632819414138794,9515,72721719,25853,-0.26215219497680664,-0.6564415693283081,0.6565389633178711,72721745
15-May-2020 14:41:27.137,0.2632598876953125,9515,72721719,25853,-0.26212823390960693,-0.6564515829086304,0.6565474271774292,72721746
15-May-2020 14:41:28.137,0.26323795318603516,9515,72721719,25853,-0.26210319995880127,-0.6564594507217407,0.6565582752227783,72721747
15-May-2020 14:41:29.137,0.2632102966308594,9515,72721719,25853,-0.2620794177055359,-0.6564689874649048,0.6565694808959961,72721748
15-May-2020 14:41:30.137,0.2631853222846985,9515,72721719,25853,-0.26205337047576904,-0.6564816236495972,0.6565771102905273,72721749
15-May-2020 14:41:31.137,0.26316481828689575,9515,72721751,25853,-0.26202988624572754,-0.6564905643463135,0.6565858125686646,72721750
15-May-2020 14:41:32.137,0.2631372809410095,9515,72721751,25853,-0.2620055675506592,-0.6565018892288208,0.6565953493118286,72721751
15-May-2020 14:41:33.137,0.2631164789199829,9515,72721751,25853,-0.2619823217391968,-0.6565108299255371,0.6566041707992554,72721752
15-May-2020 14:41:34.137,0.2630925178527832,9515,72721751,25853,-0.26195937395095825,-0.6565196514129639,0.6566139459609985,72721753
15-May-2020 14:41:35.137,0.26306837797164917,9515,72721751,25853,-0.26194119453430176,-0.6565282344818115,0.6566221714019775,72721754
15-May-2020 14:41:36.137,0.26304566860198975,9515,72721751,25853,-0.261915385723114,-0.656537652015686,0.6566324234008789,72721755
15-May-2020 14:41:37.137,0.2630215883255005,9547,72721751,25853,-0.26189124584198,-0.6565467119216919,0.6566425561904907,72721756
15-May-2020 14:41:38.137,0.2629948854446411,9547,72721751,25853,-0.2618669867515564,-0.6565566062927246,0.6566531658172607,72721757
15-May-2020 14:41:39.137,0.2629702091217041,9547,72721751,25853,-0.26183801889419556,-0.6565685272216797,0.6566624641418457,72721758
15-May-2020 14:41:40.137,0.262948215007782,9547,72721751,25853,-0.26181691884994507,-0.6565760374069214,0.6566721200942993,72721759
15-May-2020 14:41:41.137,0.26292407512664795,9547,72721751,25853,-0.26179391145706177,-0.6565827131271362,0.656684398651123,72721760
15-May-2020 14:41:42.137,0.26289790868759155,9547,72721751,25853,-0.26176702976226807,-0.6565958261489868,0.656692385673523,72721761
15-May-2020 14:41:43.137,0.2628766894340515,9547,72721751,25853,-0.26174312829971313,-0.6566076278686523,0.6566987037658691,72721762
15-May-2020 14:41:44.137,0.26284927129745483,9547,72721751,25853,-0.26172149181365967,-0.6566168069839478,0.6567094326019287,72721763
15-May-2020 14:41:45.137,0.26282596588134766,9547,72721751,25853,-0.2616989016532898,-0.6566256284713745,0.6567188501358032,72721764
15-May-2020 14:41:46.137,0.26280689239501953,9547,72721751,25853,-0.2616732716560364,-0.6566351652145386,0.6567268371582031,72721765
15-May-2020 14:41:47.137,0.26278388500213623,9547,72721751,25853,-0.2616558074951172,-0.6566427946090698,0.6567355394363403,72721766
15-May-2020 14:41:48.137,0.262759268283844,9547,72721751,25853,-0.26162999868392944,-0.6566505432128906,0.6567480564117432,72721767
15-May-2020 14:41:49.137,0.2627350091934204,9547,72721751,25853,-0.2616006135940552,-0.6566627025604248,0.6567572355270386,72721768
15-May-2020 14:41:50.137,0.26271116733551025,9547,72721751,25853,-0.2615804076194763,-0.6566709280014038,0.656766414642334,72721769
15-May-2020 14:41:51.137,0.262686550617218,9547,72721751,25853,-0.2615540027618408,-0.6566808223724365,0.6567771434783936,72721770
15-May-2020 14:41:52.137,0.26266080141067505,9547,72721751,25853,-0.2615277171134949,-0.6566909551620483,0.6567873954772949,72721771
15-May-2020 14:41:53.137,0.26263678073883057,9547,72721751,25853,-0.26150190830230713,-0.6567010879516602,0.6567976474761963,72721772
15-May-2020 14:41:54.137,0.2626139521598816,9547,72721751,25853,-0.2614803910255432,-0.6567096710205078,0.656806230545044,72721773
15-May-2020 14:41:55.137,0.2625860571861267,9547,72721751,25853,-0.2614557147026062,-0.656723141670227,0.6568137407302856,72721774
15-May-2020 14:41:56.137,0.26256322860717773,9547,72721751,25853,-0.26143521070480347,-0.656730055809021,0.6568243503570557,72721775
15-May-2020 14:41:57.137,0.2625432014465332,9547,72721751,25853,-0.26141536235809326,-0.6567366123199463,0.6568337678909302,72721776
15-May-2020 14:41:58.137,0.26251888275146484,9547,72721751,25853,-0.26138895750045776,-0.6567485332489014,0.6568421125411987,72721777
15-May-2020 14:41:59.137,0.2624949812889099,9547,72721751,25853,-0.26136547327041626,-0.6567569971084595,0.6568523645401001,72721778
15-May-2020 14:42:00.137,0.2624695897102356,9547,72721751,25853,-0.26134252548217773,-0.6567654609680176,0.6568633317947388,72721779
15-May-2020 14:42:01.137,0.2624441385269165,9547,72721751,25853,-0.26131540536880493,-0.6567775011062622,0.6568722724914551,72721780
15-May-2020 14:42:02.137,0.2624205946922302,9547,72721751,25853,-0.26128894090652466,-0.6567867994308472,0.6568828821182251,72721781
15-May-2020 14:42:03.137,0.2623976469039917,9547,72721783,25847,-0.2612653374671936,-0.6567965745925903,0.6568918228149414,72721782
15-May-2020 14:42:04.137,0.26237350702285767,9547,72721783,25847,-0.26124411821365356,-0.6568050384521484,0.6569013595581055,72721783
15-May-2020 14:42:05.137,0.26234954595565796,9547,72721783,25847,-0.2612207531929016,-0.6568148136138916,0.6569104194641113,72721784
15-May-2020 14:42:06.137,0.2623273730278015,9547,72721783,25847,-0.2611929178237915,-0.6568251848220825,0.6569199562072754,72721785
15-May-2020 14:42:07.137,0.2623004913330078,9547,72721783,25847,-0.2611742615699768,-0.6568317413330078,0.6569316387176514,72721786
15-May-2020 14:42:08.137,0.2622746229171753,9547,72721783,25847,-0.2611480951309204,-0.6568430662155151,0.6569408178329468,72721787
15-May-2020 14:42:09.137,0.2622544765472412,9579,72721783,25847,-0.26112085580825806,-0.656853199005127,0.6569496393203735,72721788
15-May-2020 14:42:10.137,0.2622305154800415,9579,72721783,25847,-0.2610998749732971,-0.6568630933761597,0.6569576263427734,72721789
15-May-2020 14:42:11.137,0.2622078061103821,9579,72721783,25847,-0.2610774040222168,-0.6568698883056641,0.6569687128067017,72721790
15-May-2020 14:42:12.137,0.2621825933456421,9579,72721783,25847,-0.2610493302345276,-0.6568825244903564,0.6569774150848389,72721791
15-May-2020 14:42:13.137,0.26215946674346924,9579,72721783,25847,-0.26102524995803833,-0.656890869140625,0.6569877862930298,72721792
15-May-2020 14:42:14.137,0.26213347911834717,9579,72721783,25847,-0.2610018253326416,-0.6569010019302368,0.6569974422454834,72721793
15-May-2020 14:42:15.137,0.2621108293533325,9579,72721783,25847,-0.26097673177719116,-0.6569085121154785,0.6570088863372803,72721794
15-May-2020 14:42:16.137,0.26208651065826416,9579,72721783,25847,-0.26095330715179443,-0.6569178104400635,0.657018780708313,72721795
15-May-2020 14:42:17.137,0.26206326484680176,9579,72721783,25847,-0.26093238592147827,-0.6569277048110962,0.6570265293121338,72721796
15-May-2020 14:42:18.137,0.26203709840774536,9579,72721783,25847,-0.26090770959854126,-0.6569371223449707,0.6570370197296143,72721797
15-May-2020 14:42:19.137,0.26201438903808594,9579,72721783,25847,-0.2608834505081177,-0.6569473743438721,0.6570453643798828,72721798
15-May-2020 14:42:20.137,0.2619883418083191,9579,72721783,25847,-0.2608606219291687,-0.6569569110870361,0.6570554971694946,72721799
15-May-2020 14:42:21.137,0.261965811252594,9579,72721783,25847,-0.2608352303504944,-0.6569674015045166,0.6570641994476318,72721800
15-May-2020 14:42:22.137,0.26194387674331665,9579,72721783,25847,-0.26080960035324097,-0.6569762229919434,0.6570742130279541,72721801
15-May-2020 14:42:23.137,0.2619175314903259,9579,72721783,25847,-0.2607885003089905,-0.6569838523864746,0.6570855379104614,72721802
15-May-2020 14:42:24.137,0.2618919014930725,9579,72721783,25847,-0.260761559009552,-0.6569943428039551,0.6570959091186523,72721803
15-May-2020 14:42:25.137,0.2618709206581116,9579,72721783,25847,-0.26073557138442993,-0.6570059061050415,0.6571030616760254,72721804
15-May-2020 14:42:26.137,0.2618441581726074,9579,72721783,25847,-0.260711133480072,-0.6570146083831787,0.6571143865585327,72721805
15-May-2020 14:42:27.137,0.26182252168655396,9579,72721783,25847,-0.2606915831565857,-0.6570218801498413,0.657123327255249,72721806
15-May-2020 14:42:28.137,0.261799156665802,9579,72721783,25847,-0.26066458225250244,-0.6570342779159546,0.6571310758590698,72721807
15-May-2020 14:42:29.137,0.2617742419242859,9579,72721783,25847,-0.2606397867202759,-0.6570450067520142,0.6571404933929443,72721808
15-May-2020 14:42:30.137,0.2617512345314026,9579,72721783,25847,-0.26062148809432983,-0.657051682472229,0.6571500301361084,72721809
15-May-2020 14:42:31.137,0.2617238759994507,9579,72721783,25847,-0.26059138774871826,-0.6570630073547363,0.6571614742279053,72721810
15-May-2020 14:42:32.137,0.26170235872268677,9579,72721783,25847,-0.2605666518211365,-0.6570732593536377,0.6571695804595947,72721811
15-May-2020 14:42:33.137,0.2616763114929199,9579,72721783,25847,-0.26054203510284424,-0.6570813655853271,0.6571816205978394,72721812
15-May-2020 14:42:34.137,0.2616564631462097,9579,72721783,25847,-0.26052266359329224,-0.6570873260498047,0.6571913957595825,72721813
15-May-2020 14:42:35.137,0.26163381338119507,9579,72721815,25847,-0.26049911975860596,-0.6570979356765747,0.6571992635726929,72721814
15-May-2020 14:42:36.137,0.2616065740585327,9579,72721815,25847,-0.2604750394821167,-0.6571090221405029,0.6572084426879883,72721815
15-May-2020 14:42:37.137,0.2615833282470703,9579,72721815,25847,-0.26044905185699463,-0.6571170091629028,0.6572201251983643,72721816
15-May-2020 14:42:38.137,0.26155853271484375,9579,72721815,25847,-0.2604238986968994,-0.6571285724639893,0.6572283506393433,72721817
15-May-2020 14:42:39.137,0.2615339756011963,9579,72721815,25847,-0.26040101051330566,-0.6571367979049683,0.6572388410568237,72721818
15-May-2020 14:42:40.137,0.2615095376968384,9579,72721815,25847,-0.26037561893463135,-0.6571483612060547,0.6572469472885132,72721819
15-May-2020 14:42:41.137,0.2614835500717163,9611,72721815,25847,-0.26034992933273315,-0.6571595668792725,0.6572566032409668,72721820
15-May-2020 14:42:42.137,0.26146286725997925,9611,72721815,25847,-0.26032698154449463,-0.6571675539016724,0.6572655439376831,72721821
15-May-2020 14:42:43.137,0.26144057512283325,9611,72721815,25847,-0.26030397415161133,-0.6571743488311768,0.6572768688201904,72721822
15-May-2020 14:42:44.137,0.2614167332649231,9611,72721815,25847,-0.26028358936309814,-0.6571851968765259,0.6572836637496948,72721823
15-May-2020 14:42:45.137,0.2613924741744995,9611,72721815,25847,-0.26025867462158203,-0.6571953296661377,0.6572932004928589,72721824
15-May-2020 14:42:46.137,0.26137250661849976,9611,72721815,25847,-0.260237455368042,-0.657201886177063,0.6573028564453125,72721825
15-May-2020 14:42:47.137,0.2613460421562195,9611,72721815,25847,-0.260211706161499,-0.6572128534317017,0.6573126316070557,72721826
15-May-2020 14:42:48.137,0.26131993532180786,9611,72721815,25847,-0.2601832151412964,-0.6572246551513672,0.6573225259780884,72721827
15-May-2020 14:42:49.137,0.26129549741744995,9611,72721815,25847,-0.2601594924926758,-0.6572331190109253,0.657333254814148,72721828
15-May-2020 14:42:50.137,0.26127392053604126,9611,72721815,25847,-0.2601379156112671,-0.6572396755218506,0.6573437452316284,72721829
15-May-2020 14:42:51.137,0.2612517476081848,9611,72721815,25847,-0.26011228561401367,-0.657250165939331,0.6573522090911865,72721830
15-May-2020 14:42:52.137,0.2612244486808777,9611,72721815,25847,-0.2600877285003662,-0.6572606563568115,0.6573624610900879,72721831
15-May-2020 14:42:53.137,0.261200487613678,9611,72721815,25847,-0.26006484031677246,-0.6572686433792114,0.6573729515075684,72721832
15-May-2020 14:42:54.137,0.2611779570579529,9611,72721815,25847,-0.2600419521331787,-0.6572773456573486,0.6573818922042847,72721833
15-May-2020 14:42:55.137,0.26115453243255615,9611,72721815,25847,-0.2600187659263611,-0.6572866439819336,0.6573913097381592,72721834
15-May-2020 14:42:56.137,0.26113003492355347,9611,72721815,25847,-0.2599942684173584,-0.6572971343994141,0.6574001312255859,72721835
15-May-2020 14:42:57.137,0.26110726594924927,9611,72721815,25847,-0.2599726915359497,-0.6573057174682617,0.6574090719223022,72721836
15-May-2020 14:42:58.137,0.26108336448669434,9611,72721815,25847,-0.2599460482597351,-0.6573164463043213,0.6574184894561768,72721837
15-May-2020 14:42:59.137,0.2610592842102051,9611,72721815,25847,-0.2599261403083801,-0.6573259830474854,0.6574264764785767,72721838
15-May-2020 14:43:00.137,0.26103442907333374,9611,72721815,25847,-0.2598968744277954,-0.657336950302124,0.6574368476867676,72721839
15-May-2020 14:43:01.137,0.26100844144821167,9611,72721815,25847,-0.2598687410354614,-0.6573476791381836,0.6574475765228271,72721840
15-May-2020 14:43:02.137,0.26098424196243286,9611,72721815,25847,-0.2598447799682617,-0.6573561429977417,0.6574583053588867,72721841
15-May-2020 14:43:03.137,0.2609623670578003,9611,72721815,25847,-0.25982290506362915,-0.6573635339736938,0.6574681997299194,72721842
15-May-2020 14:43:04.137,0.2609376311302185,9611,72721815,25847,-0.2597973942756653,-0.6573742628097534,0.6574772596359253,72721843
15-May-2020 14:43:05.137,0.26091301441192627,9611,72721815,25847,-0.25977766513824463,-0.6573823690414429,0.6574867963790894,72721844
15-May-2020 14:43:06.137,0.2608909010887146,9611,72721815,25847,-0.25975501537323,-0.6573913097381592,0.6574951410293579,72721845
15-May-2020 14:43:07.137,0.26086825132369995,9611,72721847,25847,-0.25972992181777954,-0.6574022769927979,0.6575037240982056,72721846
15-May-2020 14:43:08.137,0.2608456611633301,9611,72721847,25847,-0.2597081661224365,-0.6574109792709351,0.6575121879577637,72721847
15-May-2020 14:43:09.137,0.2608186602592468,9611,72721847,25847,-0.2596830725669861,-0.6574217081069946,0.6575222015380859,72721848
15-May-2020 14:43:10.137,0.2607952952384949,9611,72721847,25847,-0.2596566081047058,-0.6574305295944214,0.6575330495834351,72721849
15-May-2020 14:43:11.137,0.2607734203338623,9611,72721847,25847,-0.25963449478149414,-0.6574406623840332,0.6575404405593872,72721850
15-May-2020 14:43:12.137,0.26074671745300293,9611,72721847,25847,-0.25960803031921387,-0.6574496030807495,0.6575525999069214,72721851
15-May-2020 14:43:13.137,0.260723352432251,9643,72721847,25847,-0.2595851421356201,-0.657457709312439,0.6575628519058228,72721852
15-May-2020 14:43:14.137,0.2607041597366333,9643,72721847,25847,-0.2595638036727905,-0.6574655771255493,0.6575707197189331,72721853
15-May-2020 14:43:15.137,0.260678768157959,9643,72721847,25847,-0.25953638553619385,-0.657477617263794,0.657579779624939,72721854
15-May-2020 14:43:16.137,0.26065319776535034,9643,72721847,25847,-0.2595131993293762,-0.6574877500534058,0.6575889587402344,72721855
15-May-2020 14:43:17.137,0.2606298327445984,9643,72721847,25847,-0.2594911456108093,-0.6574951410293579,0.657599687576294,72721856
15-May-2020 14:43:18.137,0.2606039047241211,9643,72721847,25847,-0.2594655156135559,-0.6575053930282593,0.6576098203659058,72721857
15-May-2020 14:43:19.137,0.2605787515640259,9643,72721847,25847,-0.2594391703605652,-0.6575169563293457,0.6576182842254639,72721858
15-May-2020 14:43:20.137,0.2605530023574829,9643,72721847,25847,-0.2594136595726013,-0.6575263738632202,0.6576290130615234,72721859
15-May-2020 14:43:21.137,0.2605317234992981,9643,72721847,25847,-0.25939226150512695,-0.6575356721878052,0.6576365232467651,72721860
15-May-2020 14:43:22.137,0.26050907373428345,9643,72721847,25847,-0.2593677043914795,-0.6575435400009155,0.6576473712921143,72721861
15-May-2020 14:43:23.137,0.2604859471321106,9643,72721847,25847,-0.259344220161438,-0.6575542688369751,0.6576551198959351,72721862
15-May-2020 14:43:24.137,0.26046067476272583,9643,72721847,25847,-0.2593206763267517,-0.6575620174407959,0.6576666831970215,72721863
15-May-2020 14:43:25.137,0.2604384422302246,9643,72721847,25847,-0.25929683446884155,-0.6575717926025391,0.65767502784729,72721864
15-May-2020 14:43:26.137,0.26041460037231445,9643,72721847,25847,-0.2592751383781433,-0.6575803756713867,0.6576845645904541,72721865
15-May-2020 14:43:27.137,0.26038897037506104,9643,72721847,25847,-0.2592507600784302,-0.6575911045074463,0.65769362449646,72721866
15-May-2020 14:43:28.137,0.2603656053543091,9643,72721847,25847,-0.2592241168022156,-0.6576005220413208,0.6577039957046509,72721867
15-May-2020 14:43:29.137,0.2603421211242676,9643,72721847,25847,-0.25919944047927856,-0.6576089859008789,0.6577146053314209,72721868
15-May-2020 14:43:30.137,0.2603185176849365,9643,72721847,25847,-0.25917601585388184,-0.6576191186904907,0.6577229499816895,72721869
15-May-2020 14:43:31.137,0.26029443740844727,9643,72721847,25847,-0.25915271043777466,-0.6576282978057861,0.6577327251434326,72721870
15-May-2020 14:43:32.137,0.26026803255081177,9643,72721847,25847,-0.2591296434402466,-0.657638430595398,0.6577417850494385,72721871
15-May-2020 14:43:33.137,0.2602469325065613,9643,72721847,25847,-0.25910645723342896,-0.657646894454956,0.6577510833740234,72721872
15-May-2020 14:43:34.137,0.26022064685821533,9643,72721847,25847,-0.2590799331665039,-0.6576601266860962,0.6577587127685547,72721873
15-May-2020 14:43:35.137,0.26019513607025146,9643,72721847,25847,-0.2590574026107788,-0.6576677560806274,0.657770037651062,72721874
15-May-2020 14:43:36.137,0.26017194986343384,9643,72721847,25847,-0.25903064012527466,-0.6576776504516602,0.6577798128128052,72721875
15-May-2020 14:43:37.137,0.2601509690284729,9643,72721847,25847,-0.2590084671974182,-0.6576864719390869,0.6577881574630737,72721876
15-May-2020 14:43:38.137,0.2601262927055359,9643,72721847,25847,-0.2589833736419678,-0.6576961278915405,0.6577979326248169,72721877
15-May-2020 14:43:39.137,0.260104775428772,9643,72721879,25847,-0.25896310806274414,-0.6577029228210449,0.6578077077865601,72721878
15-May-2020 14:43:40.137,0.2600806951522827,9643,72721879,25847,-0.25893867015838623,-0.6577121019363403,0.6578177213668823,72721879
15-May-2020 14:43:41.137,0.2600576877593994,9643,72721879,25847,-0.2589150071144104,-0.6577212810516357,0.6578270196914673,72721880
15-May-2020 14:43:42.137,0.2600332498550415,9643,72721879,25847,-0.2588898539543152,-0.6577318906784058,0.657835841178894,72721881
15-May-2020 14:43:43.137,0.2600060701370239,9643,72721879,25847,-0.2588670253753662,-0.6577414274215698,0.6578460931777954,72721882
15-May-2020 14:43:44.137,0.2599828839302063,9643,72721879,25847,-0.25883984565734863,-0.6577519178390503,0.6578553915023804,72721883
15-May-2020 14:43:45.137,0.25995737314224243,9675,72721879,25847,-0.25881683826446533,-0.6577615737915039,0.6578646898269653,72721884
15-May-2020 14:43:46.137,0.2599337697029114,9675,72721879,25847,-0.25879091024398804,-0.6577736139297485,0.6578724384307861,72721885
15-May-2020 14:43:47.137,0.2599065899848938,9675,72721879,25847,-0.2587624788284302,-0.6577836275100708,0.6578842401504517,72721886
15-May-2020 14:43:48.137,0.2598857283592224,9675,72721879,25847,-0.25874149799346924,-0.6577901840209961,0.6578942537307739,72721887
15-May-2020 14:43:49.137,0.25986093282699585,9675,72721879,25847,-0.2587186098098755,-0.6577993631362915,0.6579039096832275,72721888
15-May-2020 14:43:50.137,0.2598382234573364,9675,72721879,25847,-0.2586960196495056,-0.6578100919723511,0.6579110622406006,72721889
15-May-2020 14:43:51.137,0.25981682538986206,9675,72721879,25847,-0.25867342948913574,-0.6578179597854614,0.6579205989837646,72721890
15-May-2020 14:43:52.137,0.25979769229888916,9675,72721879,25847,-0.25865334272384644,-0.657823920249939,0.6579297780990601,72721891
15-May-2020 14:43:53.137,0.2597695589065552,9675,72721879,25847,-0.25862348079681396,-0.6578381061553955,0.6579383611679077,72721892
15-May-2020 14:43:54.137,0.2597448229789734,9675,72721879,25847,-0.2586017847061157,-0.6578464508056641,0.6579484939575195,72721893
15-May-2020 14:43:55.137,0.2597198486328125,9675,72721879,25847,-0.2585753798484802,-0.6578574180603027,0.6579575538635254,72721894
15-May-2020 14:43:56.137,0.25969356298446655,9675,72721879,25847,-0.25855064392089844,-0.6578654050827026,0.6579699516296387,72721895
15-May-2020 14:43:57.137,0.25967276096343994,9675,72721879,25847,-0.2585267424583435,-0.6578761339187622,0.6579766273498535,72721896
15-May-2020 14:43:58.137,0.2596467137336731,9675,72721879,25847,-0.25850093364715576,-0.6578857898712158,0.6579874753952026,72721897
15-May-2020 14:43:59.137,0.25962406396865845,9675,72721879,25847,-0.25848227739334106,-0.6578917503356934,0.6579979658126831,72721898
15-May-2020 14:44:00.137,0.2596006393432617,9675,72721879,25847,-0.25845664739608765,-0.6579004526138306,0.6580084562301636,72721899
15-May-2020 14:44:01.137,0.2595750689506531,9675,72721879,25847,-0.2584337592124939,-0.6579135656356812,0.6580144166946411,72721900
15-May-2020 14:44:02.137,0.2595521807670593,9675,72721879,25847,-0.2584109902381897,-0.6579214334487915,0.6580245494842529,72721901
15-May-2020 14:44:03.137,0.2595253586769104,9675,72721879,25847,-0.25838637351989746,-0.6579310894012451,0.658035159111023,72721902
15-May-2020 14:44:04.137,0.2595031261444092,9675,72721879,25847,-0.2583598494529724,-0.6579405069351196,0.6580450534820557,72721903
15-May-2020 14:44:05.137,0.25947731733322144,9675,72721879,25847,-0.258334755897522,-0.6579519510269165,0.6580536365509033,72721904
15-May-2020 14:44:06.137,0.2594529390335083,9675,72721879,25847,-0.2583087682723999,-0.6579626798629761,0.6580623388290405,72721905
15-May-2020 14:44:07.137,0.2594314217567444,9675,72721879,25847,-0.25828617811203003,-0.6579692363739014,0.6580734252929688,72721906
15-May-2020 14:44:08.137,0.25940805673599243,9675,72721879,25847,-0.2582644820213318,-0.6579780578613281,0.6580822467803955,72721907
15-May-2020 14:44:09.137,0.2593839764595032,9675,72721879,25847,-0.2582409977912903,-0.6579880714416504,0.6580910682678223,72721908
15-May-2020 14:44:10.137,0.259361207485199,9675,72721879,25847,-0.2582171559333801,-0.6579967737197876,0.6581006050109863,72721909
15-May-2020 14:44:11.137,0.2593355178833008,9675,72721911,25853,-0.2581941485404968,-0.6580044031143188,0.6581120491027832,72721910
15-May-2020 14:44:12.137,0.25931018590927124,9675,72721911,25853,-0.258167564868927,-0.6580169200897217,0.6581199169158936,72721911
15-May-2020 14:44:13.137,0.25928592681884766,9675,72721911,25853,-0.2581407427787781,-0.6580280065536499,0.658129096031189,72721912
15-May-2020 14:44:14.137,0.25925976037979126,9675,72721911,25853,-0.2581169009208679,-0.6580369472503662,0.658139705657959,72721913
15-May-2020 14:44:15.137,0.2592352628707886,9675,72721911,25853,-0.2580920457839966,-0.6580468416213989,0.6581494808197021,72721914
15-May-2020 14:44:16.137,0.25921308994293213,9675,72721911,25853,-0.25806742906570435,-0.6580569744110107,0.6581577062606812,72721915
15-May-2020 14:44:17.137,0.25919103622436523,9707,72721911,25853,-0.25804853439331055,-0.6580642461776733,0.6581661701202393,72721916
15-May-2020 14:44:18.137,0.25916677713394165,9707,72721911,25853,-0.25802499055862427,-0.6580736637115479,0.6581755876541138,72721917
15-May-2020 14:44:19.137,0.2591431736946106,9707,72721911,25853,-0.25800132751464844,-0.6580830812454224,0.6581846475601196,72721918
15-May-2020 14:44:20.137,0.2591177225112915,9707,72721911,25853,-0.257973849773407,-0.6580932140350342,0.6581953763961792,72721919
15-May-2020 14:44:21.137,0.2590909004211426,9707,72721911,25853,-0.2579522132873535,-0.6581031084060669,0.658204197883606,72721920
15-May-2020 14:44:22.137,0.25906938314437866,9707,72721911,25853,-0.25792741775512695,-0.6581125259399414,0.6582132577896118,72721921
15-May-2020 14:44:23.137,0.25904226303100586,9707,72721911,25853,-0.2578991651535034,-0.6581231355667114,0.6582244634628296,72721922
15-May-2020 14:44:24.137,0.25902044773101807,9707,72721911,25853,-0.25787854194641113,-0.6581330299377441,0.658231258392334,72721923
15-May-2020 14:44:25.137,0.25899720191955566,9707,72721911,25853,-0.2578544020652771,-0.6581411361694336,0.6582417488098145,72721924
15-May-2020 14:44:26.137,0.2589728832244873,9707,72721911,25853,-0.25783348083496094,-0.6581500768661499,0.6582505702972412,72721925
15-May-2020 14:44:27.137,0.2589462995529175,9707,72721911,25853,-0.257806658744812,-0.6581611633300781,0.6582605838775635,72721926
15-May-2020 14:44:28.137,0.25892478227615356,9707,72721911,25853,-0.257784366607666,-0.6581687927246094,0.6582701206207275,72721927
15-May-2020 14:44:29.137,0.25889748334884644,9707,72721911,25853,-0.25775688886642456,-0.6581816673278809,0.6582788228988647,72721928
15-May-2020 14:44:30.137,0.25887370109558105,9707,72721911,25853,-0.25773102045059204,-0.6581896543502808,0.6582903861999512,72721929
15-May-2020 14:44:31.137,0.2588534951210022,9707,72721911,25853,-0.2577087879180908,-0.6581993103027344,0.6582974195480347,72721930
15-May-2020 14:44:32.137,0.258830726146698,9707,72721911,25853,-0.25768810510635376,-0.6582074165344238,0.6583061218261719,72721931
15-May-2020 14:44:33.137,0.2588057518005371,9707,72721911,25853,-0.2576594948768616,-0.6582190990447998,0.6583156585693359,72721932
15-May-2020 14:44:34.137,0.25878095626831055,9707,72721911,25853,-0.2576358914375305,-0.658227801322937,0.6583260297775269,72721933
15-May-2020 14:44:35.137,0.25875717401504517,9707,72721911,25853,-0.2576151490211487,-0.6582337617874146,0.6583371162414551,72721934
15-May-2020 14:44:36.137,0.258736252784729,9707,72721911,25853,-0.2575916051864624,-0.6582437753677368,0.6583446264266968,72721935
15-May-2020 14:44:37.137,0.2587096095085144,9707,72721911,25853,-0.25756901502609253,-0.6582540273666382,0.6583536863327026,72721936
15-May-2020 14:44:38.137,0.2586876153945923,9707,72721911,25853,-0.2575455904006958,-0.6582628488540649,0.658362627029419,72721937
15-May-2020 14:44:39.137,0.25866198539733887,9707,72721911,25853,-0.2575203776359558,-0.6582716703414917,0.6583737134933472,72721938
15-May-2020 14:44:40.137,0.2586382031440735,9707,72721911,25853,-0.25749385356903076,-0.6582839488983154,0.6583813428878784,72721939
15-May-2020 14:44:41.137,0.2586106061935425,9707,72721911,25853,-0.257470965385437,-0.6582939624786377,0.6583908796310425,72721940
15-May-2020 14:44:42.137,0.2585868239402771,9707,72721911,25853,-0.25744765996932983,-0.6583020687103271,0.6584011316299438,72721941
15-May-2020 14:44:43.137,0.25856244564056396,9707,72721943,25853,-0.25741881132125854,-0.6583125591278076,0.6584117412567139,72721942
15-May-2020 14:44:44.137,0.2585374712944031,9707,72721943,25853,-0.25739389657974243,-0.6583222150802612,0.6584217548370361,72721943
15-May-2020 14:44:45.137,0.25851476192474365,9707,72721943,25853,-0.25737112760543823,-0.6583306789398193,0.6584310531616211,72721944
15-May-2020 14:44:46.137,0.25849419832229614,9707,72721943,25853,-0.25734925270080566,-0.6583383083343506,0.6584399938583374,72721945
15-May-2020 14:44:47.137,0.2584710717201233,9707,72721943,25853,-0.2573302388191223,-0.6583461761474609,0.6584485769271851,72721946
15-May-2020 14:44:48.137,0.25844794511795044,9707,72721943,25853,-0.25730717182159424,-0.6583579778671265,0.6584550142288208,72721947
15-May-2020 14:44:49.137,0.25842219591140747,9739,72721943,25853,-0.25727880001068115,-0.6583695411682129,0.658464789390564,72721948
15-May-2020 14:44:50.137,0.2583963871002197,9739,72721943,25853,-0.25725406408309937,-0.6583787202835083,0.6584750413894653,72721949
15-May-2020 14:44:51.137,0.25837242603302,9739,72721943,25853,-0.25723153352737427,-0.6583894491195679,0.6584826707839966,72721950
15-May-2020 14:44:52.137,0.2583500146865845,9739,72721943,25853,-0.2572079300880432,-0.6583981513977051,0.6584920883178711,72721951
15-May-2020 14:44:53.137,0.2583245038986206,9739,72721943,25853,-0.25718265771865845,-0.6584060192108154,0.6585040092468262,72721952
15-May-2020 14:44:54.138,0.25830429792404175,9739,72721943,25853,-0.2571585178375244,-0.6584138870239258,0.6585135459899902,72721953
15-May-2020 14:44:55.138,0.2582783102989197,9739,72721943,25853,-0.2571333050727844,-0.6584247350692749,0.6585228443145752,72721954
15-May-2020 14:44:56.138,0.2582550048828125,9739,72721943,25853,-0.25711023807525635,-0.6584339141845703,0.6585314273834229,72721955
15-May-2020 14:44:57.138,0.2582308053970337,9739,72721943,25853,-0.2570849061012268,-0.6584419012069702,0.6585428714752197,72721956
15-May-2020 14:44:58.138,0.2582034468650818,9739,72721943,25853,-0.25706201791763306,-0.6584522724151611,0.6585522890090942,72721957
15-May-2020 14:44:59.138,0.25818169116973877,9739,72721943,25853,-0.2570388913154602,-0.6584625244140625,0.6585596799850464,72721958
15-May-2020 14:45:00.138,0.25815510749816895,9739,72721943,25853,-0.2570118308067322,-0.6584739685058594,0.6585690975189209,72721959
15-May-2020 14:45:01.138,0.2581329345703125,9739,72721943,25853,-0.2569897174835205,-0.6584827899932861,0.658577561378479,72721960
15-May-2020 14:45:02.138,0.2581097483634949,9739,72721943,25853,-0.25696563720703125,-0.6584933996200562,0.6585856676101685,72721961
15-May-2020 14:45:03.138,0.25808781385421753,9739,72721943,25853,-0.2569440007209778,-0.6585016250610352,0.6585943698883057,72721962
15-May-2020 14:45:04.138,0.2580670714378357,9739,72721943,25853,-0.2569231390953064,-0.658509373664856,0.6586029529571533,72721963
15-May-2020 14:45:05.138,0.2580409646034241,9739,72721943,25853,-0.25689804553985596,-0.658517599105835,0.6586147546768188,72721964
15-May-2020 14:45:06.138,0.25801408290863037,9739,72721943,25853,-0.2568725347518921,-0.6585276126861572,0.6586251258850098,72721965
15-May-2020 14:45:07.138,0.25799208879470825,9739,72721943,25853,-0.25684601068496704,-0.6585367918014526,0.6586350202560425,72721966
15-May-2020 14:45:08.138,0.25796592235565186,9739,72721943,25853,-0.2568213939666748,-0.6585474014282227,0.6586443185806274,72721967
15-May-2020 14:45:09.138,0.2579424977302551,9739,72721943,25853,-0.2567984461784363,-0.6585559844970703,0.6586534976959229,72721968
15-May-2020 14:45:10.138,0.2579183578491211,9739,72721943,25853,-0.25677490234375,-0.6585657596588135,0.6586624383926392,72721969
15-May-2020 14:45:11.138,0.25789737701416016,9739,72721943,25853,-0.25675058364868164,-0.6585750579833984,0.6586710214614868,72721970
15-May-2020 14:45:12.138,0.2578721046447754,9739,72721943,25853,-0.25672876834869385,-0.658584475517273,0.658679723739624,72721971
15-May-2020 14:45:13.138,0.25784653425216675,9739,72721943,25853,-0.25670480728149414,-0.6585943698883057,0.6586893796920776,72721972
15-May-2020 14:45:14.138,0.2578233480453491,9739,72721943,25853,-0.2566804885864258,-0.6586030721664429,0.6586992740631104,72721973
15-May-2020 14:45:15.138,0.25780194997787476,9739,72721975,25853,-0.2566562294960022,-0.6586129665374756,0.6587072610855103,72721974
15-May-2020 14:45:16.138,0.2577750086784363,9739,72721975,25853,-0.2566298246383667,-0.6586246490478516,0.6587163209915161,72721975
15-May-2020 14:45:17.138,0.25775146484375,9739,72721975,25853,-0.2566051483154297,-0.6586332321166992,0.6587265729904175,72721976
15-May-2020 14:45:18.138,0.25772738456726074,9739,72721975,25853,-0.2565828561782837,-0.6586427688598633,0.6587347984313965,72721977
15-May-2020 14:45:19.138,0.2577030658721924,9739,72721975,25853,-0.25655776262283325,-0.65865159034729,0.658745288848877,72721978
15-May-2020 14:45:20.138,0.25768035650253296,9739,72721975,25853,-0.25653475522994995,-0.6586611270904541,0.6587538719177246,72721979
15-May-2020 14:45:21.138,0.25765514373779297,9771,72721975,25853,-0.2565080523490906,-0.6586719751358032,0.6587634086608887,72721980
15-May-2020 14:45:22.138,0.2576292157173157,9771,72721975,25853,-0.25648707151412964,-0.6586790084838867,0.6587742567062378,72721981
15-May-2020 14:45:23.138,0.2576075792312622,9771,72721975,25853,-0.25646334886550903,-0.6586894989013672,0.6587820053100586,72721982
15-May-2020 14:45:24.138,0.257587194442749,9771,72721975,25853,-0.25644123554229736,-0.6586967706680298,0.6587908267974854,72721983
15-May-2020 14:45:25.138,0.2575579285621643,9771,72721975,25853,-0.2564123272895813,-0.6587073802947998,0.6588029861450195,72721984
15-May-2020 14:45:26.138,0.2575365900993347,9771,72721975,25853,-0.2563932538032532,-0.6587156057357788,0.6588106155395508,72721985
15-May-2020 14:45:27.138,0.25751572847366333,9771,72721975,25853,-0.25636476278305054,-0.658725380897522,0.6588200330734253,72721986
15-May-2020 14:45:28.138,0.25748956203460693,9771,72721975,25853,-0.25634682178497314,-0.6587344408035278,0.6588282585144043,72721987
15-May-2020 14:45:29.138,0.257462739944458,9771,72721975,25853,-0.25631600618362427,-0.6587456464767456,0.6588394641876221,72721988
15-May-2020 14:45:30.138,0.2574414610862732,9771,72721975,25853,-0.25629281997680664,-0.658754825592041,0.6588476896286011,72721989
15-May-2020 14:45:31.138,0.2574152946472168,9771,72721975,25853,-0.2562711834907532,-0.6587648391723633,0.6588563919067383,72721990
15-May-2020 14:45:32.138,0.25739341974258423,9771,72721975,25853,-0.2562462091445923,-0.658774733543396,0.6588648557662964,72721991
15-May-2020 14:45:33.138,0.2573712468147278,9771,72721975,25853,-0.2562215328216553,-0.6587834358215332,0.6588742733001709,72721992
15-May-2020 14:45:34.138,0.25734347105026245,9771,72721975,25853,-0.2561994194984436,-0.6587933301925659,0.658883810043335,72721993
15-May-2020 14:45:35.138,0.2573191523551941,9771,72721975,25853,-0.25617480278015137,-0.6588037014007568,0.6588927507400513,72721994
15-May-2020 14:45:36.138,0.2572970390319824,9771,72721975,25853,-0.2561466097831726,-0.6588118076324463,0.6589040756225586,72721995
15-May-2020 14:45:37.138,0.2572705149650574,9771,72721975,25853,-0.2561286687850952,-0.6588202714920044,0.6589131355285645,72721996
15-May-2020 14:45:38.138,0.25724148750305176,9771,72721975,25853,-0.2561010718345642,-0.6588320732116699,0.6589232683181763,72721997
15-May-2020 14:45:39.138,0.2572242021560669,9771,72721975,25853,-0.25607699155807495,-0.6588400602340698,0.6589313745498657,72721998
15-May-2020 14:45:40.138,0.2571973204612732,9771,72721975,25853,-0.25605475902557373,-0.6588485240936279,0.6589417457580566,72721999
15-May-2020 14:45:41.138,0.25717562437057495,9771,72721975,25853,-0.2560328245162964,-0.6588567495346069,0.6589508056640625,72722000
15-May-2020 14:45:42.138,0.257152795791626,9771,72721975,25853,-0.2560039162635803,-0.6588674783706665,0.658960223197937,72722001
15-May-2020 14:45:43.138,0.25712835788726807,9771,72721975,25853,-0.25598108768463135,-0.6588784456253052,0.6589676141738892,72722002
15-May-2020 14:45:44.138,0.2571038007736206,9771,72721975,25853,-0.2559564709663391,-0.6588884592056274,0.658976674079895,72722003
15-May-2020 14:45:45.138,0.25708162784576416,9771,72721975,25853,-0.2559337019920349,-0.6588946580886841,0.6589878797531128,72722004
15-May-2020 14:45:46.138,0.2570551633834839,9771,72721975,25853,-0.25591081380844116,-0.6589055061340332,0.65899658203125,72722005
15-May-2020 14:45:47.138,0.2570302486419678,9771,72722007,25847,-0.2558824419975281,-0.6589177846908569,0.659004807472229,72722006
15-May-2020 14:45:48.138,0.2570050358772278,9771,72722007,25847,-0.2558584213256836,-0.6589255332946777,0.6590161323547363,72722007
15-May-2020 14:45:49.138,0.2569813132286072,9771,72722007,25847,-0.2558378577232361,-0.6589343547821045,0.6590249538421631,72722008
15-May-2020 14:45:50.138,0.25696009397506714,9771,72722007,25847,-0.25581473112106323,-0.6589438915252686,0.6590325832366943,72722009
15-May-2020 14:45:51.138,0.2569372057914734,9771,72722007,25847,-0.2557900547981262,-0.6589527130126953,0.6590423583984375,72722010
15-May-2020 14:45:52.138,0.25690943002700806,9771,72722007,25847,-0.2557620406150818,-0.6589621305465698,0.6590546369552612,72722011
15-May-2020 14:45:53.138,0.2568843960762024,9803,72722007,25847,-0.25573819875717163,-0.658969521522522,0.6590657234191895,72722012
15-May-2020 14:45:54.138,0.2568598985671997,9803,72722007,25847,-0.2557131052017212,-0.6589815616607666,0.6590735912322998,72722013
15-May-2020 14:45:55.138,0.25683510303497314,9803,72722007,25847,-0.25568997859954834,-0.658989667892456,0.6590836048126221,72722014
15-May-2020 14:45:56.138,0.2568128705024719,9803,72722007,25847,-0.2556629776954651,-0.6590002775192261,0.6590923070907593,72722015
15-May-2020 14:45:57.138,0.2567921280860901,9803,72722007,25847,-0.25564277172088623,-0.65900719165802,0.6591013669967651,72722016
15-May-2020 14:45:58.138,0.2567686438560486,9803,72722007,25847,-0.25562483072280884,-0.6590157747268677,0.6591086387634277,72722017
15-May-2020 14:45:59.138,0.2567463517189026,9803,72722007,25847,-0.2555973529815674,-0.6590273380279541,0.6591166257858276,72722018
15-May-2020 14:46:00.138,0.25672054290771484,9803,72722007,25847,-0.25557249784469604,-0.6590355634689331,0.6591281890869141,72722019
15-May-2020 14:46:01.138,0.2566949129104614,9803,72722007,25847,-0.2555496096611023,-0.6590416431427002,0.6591410636901855,72722020
15-May-2020 14:46:02.138,0.25667113065719604,9803,72722007,25847,-0.25552260875701904,-0.6590535640716553,0.6591486930847168,72722021
15-May-2020 14:46:03.138,0.256649911403656,9803,72722007,25847,-0.255499005317688,-0.6590619087219238,0.6591578722000122,72722022
15-May-2020 14:46:04.138,0.256619930267334,9803,72722007,25847,-0.2554699778556824,-0.6590743064880371,0.6591683626174927,72722023
15-May-2020 14:46:05.138,0.25659769773483276,9803,72722007,25847,-0.25544703006744385,-0.6590840816497803,0.6591763496398926,72722024
15-May-2020 14:46:06.138,0.2565757632255554,9803,72722007,25847,-0.25542330741882324,-0.6590927839279175,0.6591852903366089,72722025
15-May-2020 14:46:07.138,0.2565506100654602,9803,72722007,25847,-0.2554018497467041,-0.6591025590896606,0.6591931581497192,72722026
15-May-2020 14:46:08.138,0.25652754306793213,9803,72722007,25847,-0.25537794828414917,-0.6591112613677979,0.6592028141021729,72722027
15-May-2020 14:46:09.138,0.2565019130706787,9803,72722007,25847,-0.25535398721694946,-0.6591211557388306,0.6592123508453369,72722028
15-May-2020 14:46:10.138,0.25647735595703125,9803,72722007,25847,-0.2553306221961975,-0.6591298580169678,0.6592222452163696,72722029
15-May-2020 14:46:11.138,0.25645357370376587,9803,72722007,25847,-0.2553046941757202,-0.6591401100158691,0.6592311859130859,72722030
15-May-2020 14:46:12.138,0.256431519985199,9803,72722007,25847,-0.25528234243392944,-0.6591465473175049,0.6592420339584351,72722031
15-May-2020 14:46:13.138,0.2564065456390381,9803,72722007,25847,-0.2552575469017029,-0.6591566801071167,0.6592514514923096,72722032
15-May-2020 14:46:14.138,0.25638312101364136,9803,72722007,25847,-0.25523269176483154,-0.65916907787323,0.6592575311660767,72722033
15-May-2020 14:46:15.138,0.25635749101638794,9803,72722007,25847,-0.2552039623260498,-0.6591769456863403,0.6592708826065063,72722034
15-May-2020 14:46:16.138,0.25633376836776733,9803,72722007,25847,-0.2551844120025635,-0.6591842174530029,0.65928053855896,72722035
15-May-2020 14:46:17.138,0.2563091516494751,9803,72722007,25847,-0.25515860319137573,-0.659194827079773,0.6592890024185181,72722036
15-May-2020 14:46:18.138,0.25628662109375,9803,72722007,25847,-0.2551369071006775,-0.6592038869857788,0.6592972278594971,72722037
15-May-2020 14:46:19.138,0.2562604546546936,9803,72722039,25853,-0.2551133632659912,-0.6592128276824951,0.659307599067688,72722038
15-May-2020 14:46:20.138,0.25623756647109985,9803,72722039,25853,-0.2550853490829468,-0.6592223644256592,0.6593177318572998,72722039
15-May-2020 14:46:21.138,0.2562146782875061,9803,72722039,25853,-0.2550663948059082,-0.659231424331665,0.6593247652053833,72722040
15-May-2020 14:46:22.138,0.25619053840637207,9803,72722039,25853,-0.25504279136657715,-0.6592395305633545,0.6593351364135742,72722041
15-May-2020 14:46:23.138,0.2561689019203186,9803,72722039,25853,-0.25501716136932373,-0.6592514514923096,0.6593416929244995,72722042
15-May-2020 14:46:24.138,0.2561429738998413,9803,72722039,25853,-0.2549927234649658,-0.659259557723999,0.6593533754348755,72722043
15-May-2020 14:46:25.138,0.25611817836761475,9835,72722039,25853,-0.2549670934677124,-0.6592705249786377,0.6593621969223022,72722044
15-May-2020 14:46:26.138,0.2560920715332031,9835,72722039,25853,-0.2549392580986023,-0.6592804193496704,0.6593730449676514,72722045
15-May-2020 14:46:27.138,0.25606656074523926,9835,72722039,25853,-0.2549123167991638,-0.6592906713485718,0.659382700920105,72722046
15-May-2020 14:46:28.138,0.2560455799102783,9835,72722039,25853,-0.2548918128013611,-0.6592961549758911,0.659393310546875,72722047
15-May-2020 14:46:29.138,0.25602221488952637,9835,72722039,25853,-0.25486886501312256,-0.6593084335327148,0.659399151802063,72722048
15-May-2020 14:46:30.138,0.2559977173805237,9835,72722039,25853,-0.2548431158065796,-0.6593164205551147,0.6594105958938599,72722049
15-May-2020 14:46:31.138,0.25597482919692993,9835,72722039,25853,-0.25482451915740967,-0.6593266725540161,0.6594167947769165,72722050
15-May-2020 14:46:32.138,0.2559492588043213,9835,72722039,25853,-0.25479745864868164,-0.6593359708786011,0.6594274044036865,72722051
15-May-2020 14:46:33.138,0.25592297315597534,9835,72722039,25853,-0.25477302074432373,-0.6593464612960815,0.6594365835189819,72722052
15-May-2020 14:46:34.138,0.2558988332748413,9835,72722039,25853,-0.25475013256073,-0.6593554019927979,0.6594460010528564,72722053
15-May-2020 14:46:35.138,0.2558779716491699,9835,72722039,25853,-0.25472843647003174,-0.6593631505966187,0.6594547033309937,72722054
15-May-2020 14:46:36.138,0.25585484504699707,9835,72722039,25853,-0.25470274686813354,-0.6593712568283081,0.6594655513763428,72722055
15-May-2020 14:46:37.138,0.2558305859565735,9835,72722039,25853,-0.25468045473098755,-0.6593804359436035,0.6594743728637695,72722056
15-May-2020 14:46:38.138,0.25580912828445435,9835,72722039,25853,-0.2546542286872864,-0.6593888998031616,0.6594841480255127,72722057
15-May-2020 14:46:39.138,0.2557823657989502,9835,72722039,25853,-0.25462913513183594,-0.6593996286392212,0.6594936847686768,72722058
15-May-2020 14:46:40.138,0.25575560331344604,9835,72722039,25853,-0.25460630655288696,-0.659407377243042,0.6595050096511841,72722059
15-May-2020 14:46:41.138,0.25573474168777466,9835,72722039,25853,-0.2545827031135559,-0.6594175100326538,0.6595121622085571,72722060
15-May-2020 14:46:42.138,0.25570911169052124,9835,72722039,25853,-0.2545575499534607,-0.6594271659851074,0.6595221757888794,72722061
15-May-2020 14:46:43.138,0.25568246841430664,9835,72722039,25853,-0.25453364849090576,-0.6594398021697998,0.6595292091369629,72722062
15-May-2020 14:46:44.138,0.25566190481185913,9835,72722039,25853,-0.2545102834701538,-0.6594479084014893,0.6595380306243896,72722063
15-May-2020 14:46:45.138,0.2556367516517639,9835,72722039,25853,-0.2544894814491272,-0.6594568490982056,0.659546971321106,72722064
15-May-2020 14:46:46.138,0.2556133270263672,9835,72722039,25853,-0.2544609308242798,-0.6594678163528442,0.6595561504364014,72722065
15-May-2020 14:46:47.138,0.2555919289588928,9835,72722039,25853,-0.25443994998931885,-0.6594752073287964,0.6595652103424072,72722066
15-May-2020 14:46:48.138,0.2555656433105469,9835,72722039,25853,-0.2544126510620117,-0.65948486328125,0.6595760583877563,72722067
15-May-2020 14:46:49.138,0.25554102659225464,9835,72722039,25853,-0.2543898820877075,-0.6594926118850708,0.6595866680145264,72722068
15-May-2020 14:46:50.138,0.25551921129226685,9835,72722039,25853,-0.2543642520904541,-0.6595014333724976,0.6595962047576904,72722069
15-May-2020 14:46:51.138,0.25549405813217163,9835,72722071,25853,-0.2543436884880066,-0.6595103740692139,0.6596050262451172,72722070
15-May-2020 14:46:52.138,0.2554718255996704,9835,72722071,25853,-0.25432151556015015,-0.6595184803009033,0.659614086151123,72722071
15-May-2020 14:46:53.138,0.25544774532318115,9835,72722071,25853,-0.25429457426071167,-0.6595312356948853,0.6596207618713379,72722072
15-May-2020 14:46:54.138,0.25542569160461426,9835,72722071,25853,-0.2542707920074463,-0.6595394611358643,0.6596306562423706,72722073
15-May-2020 14:46:55.138,0.25539642572402954,9835,72722071,25853,-0.2542482614517212,-0.6595488786697388,0.659640908241272,72722074
15-May-2020 14:46:56.138,0.25537341833114624,9835,72722071,25853,-0.25422078371047974,-0.6595579385757446,0.6596513986587524,72722075
15-May-2020 14:46:57.138,0.25534820556640625,9867,72722071,25853,-0.25419527292251587,-0.659568190574646,0.6596606969833374,72722076
15-May-2020 14:46:58.138,0.2553256154060364,9867,72722071,25853,-0.25417423248291016,-0.6595771312713623,0.6596688032150269,72722077
15-May-2020 14:46:59.138,0.25530463457107544,9867,72722071,25853,-0.2541501522064209,-0.6595854759216309,0.6596775054931641,72722078
15-May-2020 14:47:00.138,0.2552773952484131,9867,72722071,25853,-0.2541272044181824,-0.6595966815948486,0.6596857309341431,72722079
15-May-2020 14:47:01.138,0.2552541494369507,9867,72722071,25853,-0.2541036009788513,-0.6596051454544067,0.6596956253051758,72722080
15-May-2020 14:47:02.138,0.25523215532302856,9867,72722071,25853,-0.2540789246559143,-0.6596145629882812,0.6597042083740234,72722081
15-May-2020 14:47:03.138,0.25520604848861694,9867,72722071,25853,-0.25405824184417725,-0.6596219539642334,0.659714937210083,72722082
15-May-2020 14:47:04.138,0.25518137216567993,9867,72722071,25853,-0.2540332078933716,-0.6596325635910034,0.6597235202789307,72722083
15-May-2020 14:47:05.138,0.25515973567962646,9867,72722071,25853,-0.2540045976638794,-0.6596423387527466,0.6597331762313843,72722084
15-May-2020 14:47:06.138,0.25513356924057007,9867,72722071,25853,-0.253981351852417,-0.6596509218215942,0.6597437858581543,72722085
15-May-2020 14:47:07.138,0.2551095485687256,9867,72722071,25853,-0.2539598345756531,-0.6596598625183105,0.659752368927002,72722086
15-May-2020 14:47:08.138,0.2550867795944214,9867,72722071,25853,-0.2539348602294922,-0.6596686840057373,0.6597617864608765,72722087
15-May-2020 14:47:09.138,0.2550637125968933,9867,72722071,25853,-0.2539098262786865,-0.659679651260376,0.6597692966461182,72722088
15-May-2020 14:47:10.138,0.25504380464553833,9867,72722071,25853,-0.2538908123970032,-0.659684419631958,0.6597795486450195,72722089
15-May-2020 14:47:11.138,0.25501441955566406,9867,72722071,25853,-0.253864049911499,-0.6596963405609131,0.6597892045974731,72722090
15-May-2020 14:47:12.138,0.2549895644187927,9867,72722071,25853,-0.2538391947746277,-0.6597070693969727,0.6597977876663208,72722091
15-May-2020 14:47:13.138,0.2549636960029602,9867,72722071,25853,-0.25381261110305786,-0.659717321395874,0.659807562828064,72722092
15-May-2020 14:47:14.138,0.2549421787261963,9867,72722071,25853,-0.25379037857055664,-0.6597261428833008,0.6598156690597534,72722093
15-May-2020 14:47:15.138,0.25491636991500854,9867,72722071,25853,-0.25376683473587036,-0.659735918045044,0.6598249673843384,72722094
15-May-2020 14:47:16.138,0.2548922300338745,9867,72722071,25853,-0.25374412536621094,-0.6597427129745483,0.6598362922668457,72722095
15-May-2020 14:47:17.138,0.254871129989624,9867,72722071,25853,-0.2537193298339844,-0.6597533226013184,0.6598434448242188,72722096
15-May-2020 14:47:18.138,0.2548450231552124,9867,72722071,25853,-0.2536923885345459,-0.6597626209259033,0.6598542928695679,72722097
15-May-2020 14:47:19.138,0.25482285022735596,9867,72722071,25853,-0.25367307662963867,-0.6597709655761719,0.6598619222640991,72722098
15-May-2020 14:47:20.138,0.25479769706726074,9867,72722071,25853,-0.2536466717720032,-0.6597822904586792,0.6598707437515259,72722099
15-May-2020 14:47:21.138,0.2547723650932312,9867,72722071,25853,-0.25362545251846313,-0.659791111946106,0.6598795652389526,72722100
15-May-2020 14:47:22.138,0.254749059677124,9867,72722071,25853,-0.253597617149353,-0.65980064868927,0.659889817237854,72722101
15-May-2020 14:47:23.138,0.25472646951675415,9867,72722103,25853,-0.253570020198822,-0.6598116159439087,0.6598982810974121,72722102
15-May-2020 14:47:24.138,0.25470101833343506,9867,72722103,25853,-0.2535485029220581,-0.6598193645477295,0.6599085330963135,72722103
15-May-2020 14:47:25.138,0.25467878580093384,9867,72722103,25853,-0.2535247206687927,-0.6598272323608398,0.6599183082580566,72722104
15-May-2020 14:47:26.138,0.2546560764312744,9867,72722103,25853,-0.25349849462509155,-0.6598374843597412,0.6599270105361938,72722105
15-May-2020 14:47:27.138,0.2546278238296509,9867,72722103,25853,-0.25347888469696045,-0.6598438024520874,0.659939169883728,72722106
15-May-2020 14:47:28.138,0.2546067237854004,9867,72722103,25853,-0.25345301628112793,-0.6598548889160156,0.6599462032318115,72722107
15-May-2020 14:47:29.138,0.25458377599716187,9899,72722103,25853,-0.25342607498168945,-0.659866213798523,0.6599541902542114,72722108
15-May-2020 14:47:30.138,0.25455087423324585,9899,72722103,25853,-0.25340819358825684,-0.6598762273788452,0.6599636077880859,72722109
15-May-2020 14:47:31.138,0.2545328736305237,9899,72722103,25853,-0.2533814311027527,-0.6598857641220093,0.6599712371826172,72722110
15-May-2020 14:47:32.138,0.2545134425163269,9899,72722103,25853,-0.2533572316169739,-0.659894585609436,0.6599793434143066,72722111
15-May-2020 14:47:33.138,0.2544800043106079,9899,72722103,25853,-0.2533370852470398,-0.6599022150039673,0.6599920988082886,72722112
15-May-2020 14:47:34.138,0.2544621229171753,9899,72722103,25853,-0.2533113360404968,-0.6599099636077881,0.6600011587142944,72722113
15-May-2020 14:47:35.138,0.25443947315216064,9899,72722103,25853,-0.25327861309051514,-0.6599231958389282,0.6600092649459839,72722114
15-May-2020 14:47:36.138,0.2544066905975342,9899,72722103,25853,-0.25326114892959595,-0.6599304676055908,0.6600213050842285,72722115
15-May-2020 14:47:37.138,0.2543867826461792,9899,72722103,25853,-0.2532373070716858,-0.6599388122558594,0.6600298881530762,72722116
15-May-2020 14:47:38.138,0.2543693780899048,9899,72722103,25853,-0.2532076835632324,-0.6599506139755249,0.6600362062454224,72722117
15-May-2020 14:47:39.138,0.2543337345123291,9899,72722103,25853,-0.2531859278678894,-0.6599591970443726,0.6600496768951416,72722118
15-May-2020 14:47:40.138,0.2543131113052368,9899,72722103,25853,-0.2531660199165344,-0.6599674224853516,0.6600570678710938,72722119
15-May-2020 14:47:41.138,0.25429534912109375,9899,72722103,25853,-0.25313621759414673,-0.6599793434143066,0.6600632667541504,72722120
15-May-2020 14:47:42.138,0.2542650103569031,9899,72722103,25853,-0.25311756134033203,-0.6599876880645752,0.6600738763809204,72722121
15-May-2020 14:47:43.138,0.25424444675445557,9899,72722103,25853,-0.25309664011001587,-0.6599931716918945,0.6600842475891113,72722122
15-May-2020 14:47:44.138,0.2542252540588379,9899,72722103,25853,-0.2530670762062073,-0.6600058078765869,0.6600905656814575,72722123
15-May-2020 14:47:45.138,0.2541959285736084,9899,72722103,25853,-0.2530490756034851,-0.6600128412246704,0.6601015329360962,72722124
15-May-2020 14:47:46.138,0.2541702389717102,9899,72722103,25853,-0.25302404165267944,-0.6600220203399658,0.6601119041442871,72722125
15-May-2020 14:47:47.138,0.25415146350860596,9899,72722103,25853,-0.2529933452606201,-0.6600329875946045,0.6601200103759766,72722126
15-May-2020 14:47:48.138,0.2541220188140869,9899,72722103,25853,-0.2529720664024353,-0.6600420475006104,0.660130500793457,72722127
15-May-2020 14:47:49.138,0.25409436225891113,9899,72722103,25853,-0.25294649600982666,-0.6600518226623535,0.6601413488388062,72722128
15-May-2020 14:47:50.138,0.25407475233078003,9899,72722103,25853,-0.25291746854782104,-0.660063624382019,0.6601476669311523,72722129
15-May-2020 14:47:51.138,0.25404757261276245,9899,72722103,25853,-0.25289493799209595,-0.660071849822998,0.6601589918136597,72722130
15-May-2020 14:47:52.138,0.25401848554611206,9899,72722103,25853,-0.25287163257598877,-0.6600821018218994,0.6601685285568237,72722131
15-May-2020 14:47:53.138,0.25400006771087646,9899,72722103,25853,-0.2528477907180786,-0.6600919961929321,0.6601749658584595,72722132
15-May-2020 14:47:54.138,0.2539764642715454,9899,72722103,25853,-0.2528277635574341,-0.6600993871688843,0.6601842641830444,72722133
15-May-2020 14:47:55.138,0.2539539337158203,9899,72722135,25847,-0.2528040409088135,-0.6601083278656006,0.6601929664611816,72722134
15-May-2020 14:47:56.138,0.25393182039260864,9899,72722135,25847,-0.25277990102767944,-0.6601166725158691,0.6602025032043457,72722135
15-May-2020 14:47:57.138,0.2539060711860657,9899,72722135,25847,-0.252757728099823,-0.6601264476776123,0.6602109670639038,72722136
15-May-2020 14:47:58.138,0.2538817524909973,9899,72722135,25847,-0.25272685289382935,-0.660136342048645,0.6602224111557007,72722137
15-May-2020 14:47:59.138,0.2538558840751648,9899,72722135,25847,-0.25270187854766846,-0.6601464748382568,0.6602317094802856,72722138
15-May-2020 14:48:00.138,0.25382959842681885,9899,72722135,25847,-0.2526816129684448,-0.6601549386978149,0.6602413654327393,72722139
15-May-2020 14:48:01.138,0.25380611419677734,9931,72722135,25847,-0.25265586376190186,-0.6601649522781372,0.660250186920166,72722140
15-May-2020 14:48:02.138,0.253783643245697,9931,72722135,25847,-0.25263023376464844,-0.6601755619049072,0.6602579355239868,72722141
15-May-2020 14:48:03.138,0.25375866889953613,9931,72722135,25847,-0.2526124119758606,-0.6601814031600952,0.6602686643600464,72722142
15-May-2020 14:48:04.138,0.2537376880645752,9931,72722135,25847,-0.2525848150253296,-0.6601930856704712,0.6602756977081299,72722143
15-May-2020 14:48:05.138,0.2537139058113098,9931,72722135,25847,-0.25255829095840454,-0.660203218460083,0.6602843999862671,72722144
15-May-2020 14:48:06.138,0.2536875605583191,9931,72722135,25847,-0.25254249572753906,-0.6602075099945068,0.6602963209152222,72722145
15-May-2020 14:48:07.138,0.2536642551422119,9931,72722135,25847,-0.2525138258934021,-0.6602180004119873,0.6603057384490967,72722146
15-May-2020 14:48:08.138,0.25364261865615845,9931,72722135,25847,-0.25248920917510986,-0.6602269411087036,0.6603144407272339,72722147
15-May-2020 14:48:09.138,0.2536144256591797,9931,72722135,25847,-0.25246840715408325,-0.6602355241775513,0.6603248119354248,72722148
15-May-2020 14:48:10.138,0.2535911798477173,9931,72722135,25847,-0.25243550539016724,-0.6602494716644287,0.6603323221206665,72722149
15-May-2020 14:48:11.138,0.253571093082428,9931,72722135,25847,-0.25241339206695557,-0.6602590084075928,0.6603392362594604,72722150
15-May-2020 14:48:12.138,0.25354307889938354,9931,72722135,25847,-0.252399206161499,-0.6602634191513062,0.6603507995605469,72722151
15-May-2020 14:48:13.138,0.2535233497619629,9931,72722135,25847,-0.2523680329322815,-0.6602765321731567,0.6603573560714722,72722152
15-May-2020 14:48:14.138,0.2534980773925781,9931,72722135,25847,-0.25234490633010864,-0.6602869033813477,0.6603654623031616,72722153
15-May-2020 14:48:15.138,0.25346773862838745,9931,72722135,25847,-0.25232505798339844,-0.660293698310852,0.6603779792785645,72722154
15-May-2020 14:48:16.138,0.2534467577934265,9931,72722135,25847,-0.2522963285446167,-0.6603022813796997,0.6603879928588867,72722155
15-May-2020 14:48:17.138,0.2534239888191223,9931,72722135,25847,-0.2522697448730469,-0.6603142023086548,0.6603951454162598,72722156
15-May-2020 14:48:18.138,0.25339674949645996,9931,72722135,25847,-0.252250611782074,-0.6603214740753174,0.6604056358337402,72722157
15-May-2020 14:48:19.138,0.25337445735931396,9931,72722135,25847,-0.2522238492965698,-0.6603314876556396,0.6604145765304565,72722158
15-May-2020 14:48:20.138,0.2533522844314575,9931,72722135,25847,-0.2521972060203552,-0.6603405475616455,0.6604241132736206,72722159
15-May-2020 14:48:21.138,0.2533259987831116,9931,72722135,25847,-0.2521764636039734,-0.6603492498397827,0.6604336500167847,72722160
15-May-2020 14:48:22.138,0.2533012628555298,9931,72722135,25847,-0.252149760723114,-0.6603586673736572,0.6604435443878174,72722161
15-May-2020 14:48:23.138,0.2532830834388733,9931,72722135,25847,-0.2521291971206665,-0.6603639125823975,0.6604530811309814,72722162
15-May-2020 14:48:24.138,0.25325238704681396,9931,72722135,25847,-0.25210636854171753,-0.6603740453720093,0.6604634523391724,72722163
15-May-2020 14:48:25.138,0.2532320022583008,9931,72722135,25847,-0.2520830035209656,-0.6603846549987793,0.660469651222229,72722164
15-May-2020 14:48:26.138,0.25320982933044434,9931,72722135,25847,-0.25205808877944946,-0.6603938341140747,0.6604785919189453,72722165
15-May-2020 14:48:27.138,0.2531830072402954,9931,72722167,25847,-0.25203531980514526,-0.6604028940200806,0.660488486289978,72722166
15-May-2020 14:48:28.138,0.2531585693359375,9931,72722167,25847,-0.2520062327384949,-0.6604152917861938,0.6604963541030884,72722167
15-May-2020 14:48:29.138,0.2531353235244751,9931,72722167,25847,-0.25198090076446533,-0.6604254245758057,0.660504937171936,72722168
15-May-2020 14:48:30.138,0.25310641527175903,9931,72722167,25847,-0.25195831060409546,-0.6604326963424683,0.6605173349380493,72722169
15-May-2020 14:48:31.138,0.253082275390625,9931,72722167,25847,-0.25193119049072266,-0.6604431867599487,0.6605266332626343,72722170
15-May-2020 14:48:32.138,0.2530633807182312,9931,72722167,25847,-0.2519095540046692,-0.6604512929916382,0.6605339050292969,72722171
15-May-2020 14:48:33.138,0.2530364394187927,9963,72722167,25847,-0.2518875002861023,-0.6604586839675903,0.6605451107025146,72722172
15-May-2020 14:48:34.138,0.25301384925842285,9963,72722167,25847,-0.25186192989349365,-0.660468578338623,0.6605536937713623,72722173
15-May-2020 14:48:35.138,0.25299137830734253,9963,72722167,25847,-0.2518393397331238,-0.6604764461517334,0.6605629920959473,72722174
15-May-2020 14:48:36.138,0.2529671788215637,9963,72722167,25847,-0.2518160939216614,-0.660485029220581,0.6605726480484009,72722175
15-May-2020 14:48:37.138,0.25294029712677,9963,72722167,25847,-0.25179004669189453,-0.6604993343353271,0.6605783700942993,72722176
15-May-2020 14:48:38.138,0.25291818380355835,9963,72722167,25847,-0.2517675757408142,-0.6605068445205688,0.6605881452560425,72722177
15-May-2020 14:48:39.138,0.25289255380630493,9963,72722167,25847,-0.2517421841621399,-0.6605162620544434,0.6605980396270752,72722178
15-May-2020 14:48:40.138,0.2528742551803589,9963,72722167,25847,-0.2517184019088745,-0.6605234146118164,0.6606069803237915,72722179
15-May-2020 14:48:41.138,0.2528497576713562,9963,72722167,25847,-0.25169557332992554,-0.6605333089828491,0.6606153249740601,72722180
15-May-2020 14:48:42.138,0.2528243660926819,9963,72722167,25847,-0.2516748309135437,-0.6605404615402222,0.6606259346008301,72722181
15-May-2020 14:48:43.138,0.25280284881591797,9963,72722167,25847,-0.25164830684661865,-0.6605492830276489,0.6606354713439941,72722182
15-May-2020 14:48:44.138,0.2527773380279541,9963,72722167,25847,-0.2516237497329712,-0.6605596542358398,0.6606441736221313,72722183
15-May-2020 14:48:45.138,0.2527473568916321,9963,72722167,25847,-0.25159746408462524,-0.6605702638626099,0.6606550216674805,72722184
15-May-2020 14:48:46.138,0.2527235150337219,9963,72722167,25847,-0.2515711188316345,-0.6605808734893799,0.6606634855270386,72722185
15-May-2020 14:48:47.138,0.2526981234550476,9963,72722167,25847,-0.25154799222946167,-0.6605907678604126,0.6606720685958862,72722186
15-May-2020 14:48:48.138,0.25267577171325684,9963,72722167,25847,-0.2515261173248291,-0.6605989933013916,0.6606807708740234,72722187
15-May-2020 14:48:49.138,0.25265568494796753,9963,72722167,25847,-0.2515050768852234,-0.6606056690216064,0.6606898307800293,72722188
15-May-2020 14:48:50.138,0.2526312470436096,9963,72722167,25847,-0.25148266553878784,-0.6606141328811646,0.6606992483139038,72722189
15-May-2020 14:48:51.138,0.2526068091392517,9963,72722167,25847,-0.2514573931694031,-0.6606231927871704,0.6607093811035156,72722190
15-May-2020 14:48:52.138,0.2525855302810669,9963,72722167,25847,-0.2514297366142273,-0.6606354713439941,0.6607156991958618,72722191
15-May-2020 14:48:53.138,0.25255900621414185,9963,72722167,25847,-0.2514086961746216,-0.6606425046920776,0.6607264280319214,72722192
15-May-2020 14:48:54.138,0.25253450870513916,9963,72722167,25847,-0.25138676166534424,-0.6606509685516357,0.6607356071472168,72722193
15-May-2020 14:48:55.138,0.25251245498657227,9963,72722167,25847,-0.2513582110404968,-0.6606618165969849,0.6607441902160645,72722194
15-May-2020 14:48:56.138,0.2524890899658203,9963,72722167,25847,-0.2513354420661926,-0.6606713533401489,0.6607522964477539,72722195
15-May-2020 14:48:57.138,0.2524610161781311,9963,72722167,25847,-0.2513117790222168,-0.6606812477111816,0.660761833190918,72722196
15-May-2020 14:48:58.138,0.25244140625,9963,72722167,25847,-0.251287043094635,-0.6606879234313965,0.6607722043991089,72722197
15-May-2020 14:48:59.138,0.25241410732269287,9963,72722199,25853,-0.251258909702301,-0.6607005596160889,0.6607809066772461,72722198
15-May-2020 14:49:00.138,0.2523878216743469,9963,72722199,25853,-0.2512388229370117,-0.6607072353363037,0.6607919931411743,72722199
15-May-2020 14:49:01.138,0.25236767530441284,9963,72722199,25853,-0.2512151002883911,-0.6607145071029663,0.6608012914657593,72722200
15-May-2020 14:49:02.138,0.25234103202819824,9963,72722199,25853,-0.2511898875236511,-0.6607255935668945,0.6608098745346069,72722201
15-May-2020 14:49:03.138,0.25231707096099854,9963,72722199,25853,-0.2511669993400574,-0.6607348918914795,0.6608184576034546,72722202
15-May-2020 14:49:04.138,0.2522955536842346,9963,72722199,25853,-0.25114285945892334,-0.6607451438903809,0.6608258485794067,72722203
15-May-2020 14:49:05.138,0.25227075815200806,9995,72722199,25853,-0.2511178255081177,-0.6607543230056763,0.6608356237411499,72722204
15-May-2020 14:49:06.138,0.25224214792251587,9995,72722199,25853,-0.2510957717895508,-0.6607645750045776,0.6608443260192871,72722205
15-May-2020 14:49:07.138,0.2522221803665161,9995,72722199,25853,-0.25106602907180786,-0.6607736349105835,0.6608541011810303,72722206
15-May-2020 14:49:08.138,0.2522004246711731,9995,72722199,25853,-0.25104665756225586,-0.6607807874679565,0.6608628034591675,72722207
15-May-2020 14:49:09.138,0.2521740198135376,9995,72722199,25853,-0.25102394819259644,-0.660790205001831,0.6608721017837524,72722208
15-May-2020 14:49:10.138,0.25215238332748413,9995,72722199,25853,-0.2509971857070923,-0.660798192024231,0.6608825922012329,72722209
15-May-2020 14:49:11.138,0.2521277666091919,9995,72722199,25853,-0.2509734630584717,-0.6608085632324219,0.6608908176422119,72722210
15-May-2020 14:49:12.138,0.25210124254226685,9995,72722199,25853,-0.25095129013061523,-0.6608163118362427,0.6609015464782715,72722211
15-May-2020 14:49:13.138,0.2520788908004761,9995,72722199,25853,-0.2509276270866394,-0.6608263254165649,0.6609091758728027,72722212
15-May-2020 14:49:14.138,0.2520536184310913,9995,72722199,25853,-0.25090283155441284,-0.6608341932296753,0.6609199047088623,72722213
15-May-2020 14:49:15.138,0.25202763080596924,9995,72722199,25853,-0.25087612867355347,-0.6608442068099976,0.6609302759170532,72722214
15-May-2020 14:49:16.138,0.2520022988319397,9995,72722199,25853,-0.2508510947227478,-0.660854697227478,0.6609389781951904,72722215
15-May-2020 14:49:17.138,0.25198090076446533,9995,72722199,25853,-0.25082969665527344,-0.6608619689941406,0.6609476804733276,72722216
15-May-2020 14:49:18.138,0.2519541382789612,9995,72722199,25853,-0.2508053779602051,-0.6608721017837524,0.6609570980072021,72722217
15-May-2020 14:49:19.138,0.2519316077232361,9995,72722199,25853,-0.2507781982421875,-0.6608823537826538,0.6609659194946289,72722218
15-May-2020 14:49:20.138,0.2519083023071289,9995,72722199,25853,-0.2507550120353699,-0.6608912944793701,0.660974383354187,72722219
15-May-2020 14:49:21.138,0.2518852949142456,9995,72722199,25853,-0.2507367730140686,-0.660897970199585,0.660983681678772,72722220
15-May-2020 14:49:22.138,0.251864492893219,9995,72722199,25853,-0.2507084608078003,-0.6609096527099609,0.6609904766082764,72722221
15-May-2020 14:49:23.138,0.2518399953842163,9995,72722199,25853,-0.2506871223449707,-0.6609158515930176,0.6610013246536255,72722222
15-May-2020 14:49:24.138,0.25181102752685547,9995,72722199,25853,-0.25066161155700684,-0.660926103591919,0.661011815071106,72722223
15-May-2020 14:49:25.138,0.2517901062965393,9995,72722199,25853,-0.25063633918762207,-0.6609368324279785,0.6610190868377686,72722224
15-May-2020 14:49:26.138,0.2517648935317993,9995,72722199,25853,-0.25061142444610596,-0.6609458923339844,0.6610289812088013,72722225
15-May-2020 14:49:27.138,0.2517414093017578,9995,72722199,25853,-0.25058650970458984,-0.6609554290771484,0.6610376834869385,72722226
15-May-2020 14:49:28.138,0.2517172694206238,9995,72722199,25853,-0.25056010484695435,-0.6609635353088379,0.6610487699508667,72722227
15-May-2020 14:49:29.138,0.25168925523757935,9995,72722199,25853,-0.25053513050079346,-0.6609735488891602,0.661058783531189,72722228
15-May-2020 14:49:30.138,0.2516665458679199,9995,72722199,25853,-0.25051403045654297,-0.6609818935394287,0.6610671281814575,72722229
15-May-2020 14:49:31.138,0.2516425848007202,9995,72722231,25853,-0.2504870295524597,-0.6609921455383301,0.6610763072967529,72722230
15-May-2020 14:49:32.138,0.2516154646873474,9995,72722231,25853,-0.25046730041503906,-0.6609996557235718,0.6610866785049438,72722231
15-May-2020 14:49:33.138,0.2515920400619507,9995,72722231,25853,-0.2504446506500244,-0.6610100269317627,0.6610937118530273,72722232
15-May-2020 14:49:34.138,0.251569926738739,9995,72722231,25853,-0.25041985511779785,-0.6610212326049805,0.6611002683639526,72722233
15-May-2020 14:49:35.138,0.25154417753219604,9995,72722231,25853,-0.25039923191070557,-0.6610310077667236,0.6611082553863525,72722234
15-May-2020 14:49:36.138,0.25152188539505005,9995,72722231,25853,-0.2503746747970581,-0.661038875579834,0.6611181497573853,72722235
15-May-2020 14:49:37.138,0.25149834156036377,10027,72722231,25853,-0.2503475546836853,-0.6610486507415771,0.6611276865005493,72722236
15-May-2020 14:49:38.138,0.25147271156311035,10027,72722231,25853,-0.2503198981285095,-0.6610578298568726,0.6611387729644775,72722237
15-May-2020 14:49:39.138,0.2514446973800659,10027,72722231,25853,-0.2502947449684143,-0.6610671281814575,0.6611497402191162,72722238
15-May-2020 14:49:40.138,0.25142502784729004,10027,72722231,25853,-0.2502695322036743,-0.6610748767852783,0.6611588001251221,72722239
15-May-2020 14:49:41.138,0.25139671564102173,10027,72722231,25853,-0.2502436637878418,-0.6610844135284424,0.6611696481704712,72722240
15-May-2020 14:49:42.138,0.25137263536453247,10027,72722231,25853,-0.25022268295288086,-0.6610935926437378,0.6611777544021606,72722241
15-May-2020 14:49:43.138,0.25135207176208496,10027,72722231,25853,-0.25019949674606323,-0.6611038446426392,0.6611840724945068,72722242
15-May-2020 14:49:44.138,0.25132763385772705,10027,72722231,25853,-0.2501782774925232,-0.6611119508743286,0.6611932516098022,72722243
15-May-2020 14:49:45.138,0.2513021230697632,10027,72722231,25853,-0.25015348196029663,-0.6611232757568359,0.6612012386322021,72722244
15-May-2020 14:49:46.138,0.2512814998626709,10027,72722231,25853,-0.2501281499862671,-0.6611331701278687,0.6612088680267334,72722245
15-May-2020 14:49:47.138,0.2512540817260742,10027,72722231,25853,-0.25010401010513306,-0.6611419916152954,0.661219596862793,72722246
15-May-2020 14:49:48.138,0.2512280344963074,10027,72722231,25853,-0.25008082389831543,-0.6611498594284058,0.661230206489563,72722247
15-May-2020 14:49:49.138,0.2512056231498718,10027,72722231,25853,-0.25005680322647095,-0.6611599922180176,0.6612377166748047,72722248
15-May-2020 14:49:50.138,0.2511836290359497,10027,72722231,25853,-0.2500339150428772,-0.6611669063568115,0.6612478494644165,72722249
15-May-2020 14:49:51.138,0.25115805864334106,10027,72722231,25853,-0.25000935792922974,-0.6611756086349487,0.6612581014633179,72722250
15-May-2020 14:49:52.138,0.2511324882507324,10027,72722231,25853,-0.24998369812965393,-0.6611864566802979,0.6612666845321655,72722251
15-May-2020 14:49:53.138,0.25110989809036255,10027,72722231,25853,-0.24995756149291992,-0.6611958742141724,0.6612757444381714,72722252
15-May-2020 14:49:54.138,0.25108420848846436,10027,72722231,25853,-0.24993416666984558,-0.6612050533294678,0.6612849235534668,72722253
15-May-2020 14:49:55.138,0.2510603070259094,10027,72722231,25853,-0.24991250038146973,-0.6612133979797363,0.6612937450408936,72722254
15-May-2020 14:49:56.138,0.2510351538658142,10027,72722231,25853,-0.2498871386051178,-0.6612228155136108,0.6613036394119263,72722255
15-May-2020 14:49:57.138,0.2510109543800354,10027,72722231,25853,-0.24986201524734497,-0.661232590675354,0.6613126993179321,72722256
15-May-2020 14:49:58.138,0.25099098682403564,10027,72722231,25853,-0.24984204769134521,-0.661240816116333,0.6613194942474365,72722257
15-May-2020 14:49:59.138,0.2509639263153076,10027,72722231,25853,-0.24981576204299927,-0.6612516641616821,0.6613290309906006,72722258
15-May-2020 14:50:00.138,0.25094085931777954,10027,72722231,25853,-0.24979257583618164,-0.6612597703933716,0.661338210105896,72722259
15-May-2020 14:50:01.138,0.2509177327156067,10027,72722231,25853,-0.24976852536201477,-0.6612693071365356,0.6613465547561646,72722260
15-May-2020 14:50:02.138,0.2508930563926697,10027,72722231,25853,-0.24974432587623596,-0.661278247833252,0.6613562107086182,72722261
15-May-2020 14:50:03.138,0.250868022441864,10027,72722263,25853,-0.24971866607666016,-0.6612883806228638,0.6613653898239136,72722262
15-May-2020 14:50:04.138,0.2508432865142822,10027,72722263,25853,-0.2496899664402008,-0.6612972021102905,0.6613767147064209,72722263
15-May-2020 14:50:05.138,0.2508201003074646,10027,72722263,25853,-0.249670147895813,-0.6613050699234009,0.661385178565979,72722264
15-May-2020 14:50:06.138,0.2507976293563843,10027,72722263,25853,-0.2496483027935028,-0.6613132953643799,0.6613936424255371,72722265
15-May-2020 14:50:07.138,0.25077182054519653,10027,72722263,25853,-0.24962610006332397,-0.661321759223938,0.6614034175872803,72722266
15-May-2020 14:50:08.138,0.2507467269897461,10027,72722263,25853,-0.24960026144981384,-0.6613315343856812,0.6614127159118652,72722267
15-May-2020 14:50:09.138,0.2507244944572449,10059,72722263,25853,-0.2495747208595276,-0.6613417863845825,0.6614205837249756,72722268
15-May-2020 14:50:10.138,0.25069892406463623,10059,72722263,25853,-0.24955156445503235,-0.6613521575927734,0.6614285707473755,72722269
15-May-2020 14:50:11.138,0.25067031383514404,10059,72722263,25853,-0.24952605366706848,-0.6613627672195435,0.6614385843276978,72722270
15-May-2020 14:50:12.138,0.25064975023269653,10059,72722263,25853,-0.24950087070465088,-0.661371111869812,0.6614474058151245,72722271
15-May-2020 14:50:13.138,0.2506270408630371,10059,72722263,25853,-0.2494754195213318,-0.6613805294036865,0.6614562273025513,72722272
15-May-2020 14:50:14.138,0.2506013512611389,10059,72722263,25853,-0.24945300817489624,-0.6613897085189819,0.6614655256271362,72722273
15-May-2020 14:50:15.138,0.250579297542572,10059,72722263,25853,-0.24942973256111145,-0.6613965034484863,0.661475658416748,72722274
15-May-2020 14:50:16.138,0.2505596876144409,10059,72722263,25853,-0.24940532445907593,-0.6614061594009399,0.6614826917648315,72722275
15-May-2020 14:50:17.138,0.2505331039428711,10059,72722263,25853,-0.249382883310318,-0.6614147424697876,0.6614927053451538,72722276
15-May-2020 14:50:18.138,0.25051116943359375,10059,72722263,25853,-0.24936148524284363,-0.6614208221435547,0.6615025997161865,72722277
15-May-2020 14:50:19.138,0.25048840045928955,10059,72722263,25853,-0.2493371069431305,-0.6614320278167725,0.6615093946456909,72722278
15-May-2020 14:50:20.138,0.25045883655548096,10059,72722263,25853,-0.2493096888065338,-0.6614433526992798,0.6615197658538818,72722279
15-May-2020 14:50:21.138,0.2504293918609619,10059,72722263,25853,-0.2492869794368744,-0.6614532470703125,0.661529541015625,72722280
15-May-2020 14:50:22.138,0.2504091262817383,10059,72722263,25853,-0.24925759434700012,-0.661463737487793,0.6615376472473145,72722281
15-May-2020 14:50:23.138,0.2503849267959595,10059,72722263,25853,-0.2492363452911377,-0.6614718437194824,0.6615469455718994,72722282
15-May-2020 14:50:24.138,0.2503604292869568,10059,72722263,25853,-0.24921643733978271,-0.6614782810211182,0.6615568399429321,72722283
15-May-2020 14:50:25.138,0.2503378987312317,10059,72722263,25853,-0.24918439984321594,-0.6614905595779419,0.6615655422210693,72722284
15-May-2020 14:50:26.138,0.2503155469894409,10059,72722263,25853,-0.24916553497314453,-0.661496639251709,0.6615747213363647,72722285
15-May-2020 14:50:27.138,0.2502889037132263,10059,72722263,25853,-0.24914175271987915,-0.661504864692688,0.6615855693817139,72722286
15-May-2020 14:50:28.138,0.2502708435058594,10059,72722263,25853,-0.24911874532699585,-0.6615134477615356,0.6615927219390869,72722287
15-May-2020 14:50:29.138,0.25024503469467163,10059,72722263,25853,-0.24909338355064392,-0.6615253686904907,0.6615997552871704,72722288
15-May-2020 14:50:30.138,0.25022053718566895,10059,72722263,25853,-0.24907320737838745,-0.6615309715270996,0.6616110801696777,72722289
15-May-2020 14:50:31.138,0.2501937747001648,10059,72722263,25853,-0.24904346466064453,-0.6615442037582397,0.6616193056106567,72722290
15-May-2020 14:50:32.138,0.25017106533050537,10059,72722263,25853,-0.24901509284973145,-0.6615539789199829,0.6616288423538208,72722291
15-May-2020 14:50:33.138,0.25014322996139526,10059,72722263,25853,-0.2489943504333496,-0.6615623235702515,0.6616388559341431,72722292
15-May-2020 14:50:34.138,0.25012099742889404,10059,72722263,25853,-0.2489711046218872,-0.66157066822052,0.6616474390029907,72722293
15-May-2020 14:50:35.138,0.25010162591934204,10059,72722295,25853,-0.24894699454307556,-0.6615779399871826,0.6616567373275757,72722294
15-May-2020 14:50:36.138,0.2500748038291931,10059,72722295,25853,-0.24892506003379822,-0.6615859270095825,0.6616672277450562,72722295
15-May-2020 14:50:37.138,0.25005197525024414,10059,72722295,25853,-0.24890127778053284,-0.6615958213806152,0.6616748571395874,72722296
15-May-2020 14:50:38.138,0.2500264644622803,10059,72722295,25853,-0.24887096881866455,-0.661607027053833,0.661684513092041,72722297
15-May-2020 14:50:39.138,0.2500000596046448,10059,72722295,25853,-0.24885010719299316,-0.6616147756576538,0.6616946458816528,72722298
15-May-2020 14:50:40.138,0.24997851252555847,10059,72722295,25853,-0.24882563948631287,-0.661624550819397,0.6617022752761841,72722299
15-May-2020 14:50:41.139,0.24995532631874084,10091,72722295,25853,-0.2488028109073639,-0.6616344451904297,0.6617097854614258,72722300
15-May-2020 14:50:42.139,0.249929279088974,10091,72722295,25853,-0.24877837300300598,-0.6616436243057251,0.661719799041748,72722301
15-May-2020 14:50:43.139,0.2499048113822937,10091,72722295,25853,-0.24875354766845703,-0.6616528034210205,0.6617289781570435,72722302
15-May-2020 14:50:44.139,0.2498839795589447,10091,72722295,25853,-0.248731791973114,-0.6616599559783936,0.6617379188537598,72722303
15-May-2020 14:50:45.139,0.24985864758491516,10091,72722295,25853,-0.24870696663856506,-0.6616697311401367,0.6617472171783447,72722304
15-May-2020 14:50:46.139,0.24983572959899902,10091,72722295,25853,-0.24868622422218323,-0.6616770029067993,0.6617563962936401,72722305
15-May-2020 14:50:47.139,0.2498108446598053,10091,72722295,25853,-0.24866122007369995,-0.6616860628128052,0.6617659330368042,72722306
15-May-2020 14:50:48.139,0.24978584051132202,10091,72722295,25853,-0.24863079190254211,-0.6616969108581543,0.6617763042449951,72722307
15-May-2020 14:50:49.139,0.24976018071174622,10091,72722295,25853,-0.24860811233520508,-0.6617050170898438,0.6617859601974487,72722308
15-May-2020 14:50:50.139,0.24973562359809875,10091,72722295,25853,-0.24858373403549194,-0.6617147922515869,0.661794900894165,72722309
15-May-2020 14:50:51.139,0.2497163712978363,10091,72722295,25853,-0.2485615313053131,-0.6617224216461182,0.6618028879165649,72722310
15-May-2020 14:50:52.139,0.24969196319580078,10091,72722295,25853,-0.24853843450546265,-0.6617327928543091,0.6618103981018066,72722311
15-May-2020 14:50:53.139,0.24966531991958618,10091,72722295,25853,-0.2485133707523346,-0.6617419719696045,0.661820650100708,72722312
15-May-2020 14:50:54.139,0.24964278936386108,10091,72722295,25853,-0.2484903335571289,-0.6617506742477417,0.661828875541687,72722313
15-May-2020 14:50:55.139,0.24961769580841064,10091,72722295,25853,-0.2484651505947113,-0.6617616415023804,0.6618367433547974,72722314
15-May-2020 14:50:56.139,0.24959436058998108,10091,72722295,25853,-0.24844405055046082,-0.6617703437805176,0.6618449687957764,72722315
15-May-2020 14:50:57.139,0.24956834316253662,10091,72722295,25853,-0.24841710925102234,-0.6617789268493652,0.6618562936782837,72722316
15-May-2020 14:50:58.139,0.24954450130462646,10091,72722295,25853,-0.24838927388191223,-0.6617887020111084,0.6618660688400269,72722317
15-May-2020 14:50:59.139,0.2495194673538208,10091,72722295,25853,-0.24836602807044983,-0.6617963314056396,0.6618764400482178,72722318
15-May-2020 14:51:00.139,0.2494962513446808,10091,72722295,25853,-0.2483404278755188,-0.6618064641952515,0.6618847846984863,72722319
15-May-2020 14:51:01.139,0.24947568774223328,10091,72722295,25853,-0.2483181655406952,-0.661812424659729,0.6618949174880981,72722320
15-May-2020 14:51:02.139,0.24944835901260376,10091,72722295,25853,-0.24829617142677307,-0.6618210077285767,0.6619048118591309,72722321
15-May-2020 14:51:03.139,0.24942588806152344,10091,72722295,25853,-0.24827095866203308,-0.6618310213088989,0.6619127988815308,72722322
15-May-2020 14:51:04.139,0.24940326809883118,10091,72722295,25853,-0.24824616312980652,-0.6618410348892212,0.661920428276062,72722323
15-May-2020 14:51:05.139,0.249376118183136,10091,72722295,25853,-0.2482239305973053,-0.6618509292602539,0.6619293689727783,72722324
15-May-2020 14:51:06.139,0.24935343861579895,10091,72722295,25853,-0.2482008934020996,-0.6618595123291016,0.661937952041626,72722325
15-May-2020 14:51:07.139,0.2493288516998291,10091,72722327,25847,-0.24817496538162231,-0.6618705987930298,0.6619459390640259,72722326
15-May-2020 14:51:08.139,0.2493017017841339,10091,72722327,25847,-0.24815133213996887,-0.6618800163269043,0.6619551181793213,72722327
15-May-2020 14:51:09.139,0.24927866458892822,10091,72722327,25847,-0.2481265366077423,-0.6618877649307251,0.6619657278060913,72722328
15-May-2020 14:51:10.139,0.24925550818443298,10091,72722327,25847,-0.24810028076171875,-0.6618965864181519,0.6619753837585449,72722329
15-May-2020 14:51:11.139,0.24923071265220642,10091,72722327,25847,-0.24807578325271606,-0.6619058847427368,0.6619844436645508,72722330
15-May-2020 14:51:12.139,0.24920570850372314,10091,72722327,25847,-0.2480507493019104,-0.6619131565093994,0.6619961261749268,72722331
15-May-2020 14:51:13.139,0.24918422102928162,10123,72722327,25847,-0.2480272650718689,-0.661921501159668,0.6620047092437744,72722332
15-May-2020 14:51:14.139,0.24915823340415955,10123,72722327,25847,-0.248001366853714,-0.6619327068328857,0.6620128154754639,72722333
15-May-2020 14:51:15.139,0.249131977558136,10123,72722327,25847,-0.24797868728637695,-0.6619418859481812,0.6620221138000488,72722334
15-May-2020 14:51:16.139,0.24910971522331238,10123,72722327,25847,-0.24795317649841309,-0.6619511842727661,0.662030816078186,72722335
15-May-2020 14:51:17.139,0.24908623099327087,10123,72722327,25847,-0.2479299008846283,-0.6619607210159302,0.6620385646820068,72722336
15-May-2020 14:51:18.139,0.2490609586238861,10123,72722327,25847,-0.24790707230567932,-0.661968469619751,0.6620489358901978,72722337
15-May-2020 14:51:19.139,0.24903997778892517,10123,72722327,25847,-0.24788221716880798,-0.6619786024093628,0.6620560884475708,72722338
15-May-2020 14:51:20.139,0.2490159571170807,10123,72722327,25847,-0.24785858392715454,-0.6619881391525269,0.6620643138885498,72722339
15-May-2020 14:51:21.139,0.24899140000343323,10123,72722327,25847,-0.24783676862716675,-0.6619937419891357,0.6620759963989258,72722340
15-May-2020 14:51:22.139,0.24896910786628723,10123,72722327,25847,-0.24781149625778198,-0.6620028018951416,0.6620849370956421,72722341
15-May-2020 14:51:23.139,0.24894315004348755,10123,72722327,25847,-0.24778667092323303,-0.6620136499404907,0.6620931625366211,72722342
15-May-2020 14:51:24.139,0.24892041087150574,10123,72722327,25847,-0.24776381254196167,-0.6620215177536011,0.6621023416519165,72722343
15-May-2020 14:51:25.139,0.24889534711837769,10123,72722327,25847,-0.247740238904953,-0.6620301008224487,0.6621121168136597,72722344
15-May-2020 14:51:26.139,0.24886971712112427,10123,72722327,25847,-0.2477131187915802,-0.6620398759841919,0.6621221303939819,72722345
15-May-2020 14:51:27.139,0.24884504079818726,10123,72722327,25847,-0.24768835306167603,-0.6620502471923828,0.6621302366256714,72722346
15-May-2020 14:51:28.139,0.24882084131240845,10123,72722327,25847,-0.24766534566879272,-0.6620595455169678,0.662138819694519,72722347
15-May-2020 14:51:29.139,0.2487967610359192,10123,72722327,25847,-0.24764084815979004,-0.6620697975158691,0.662146806716919,72722348
15-May-2020 14:51:30.139,0.24877199530601501,10123,72722327,25847,-0.24761781096458435,-0.6620787382125854,0.6621557474136353,72722349
15-May-2020 14:51:31.139,0.2487487494945526,10123,72722327,25847,-0.2475910484790802,-0.6620877981185913,0.6621652841567993,72722350
15-May-2020 14:51:32.139,0.24872815608978271,10123,72722327,25847,-0.24757057428359985,-0.6620957851409912,0.6621725559234619,72722351
15-May-2020 14:51:33.139,0.24870437383651733,10123,72722327,25847,-0.2475452721118927,-0.6621044874191284,0.6621824502944946,72722352
15-May-2020 14:51:34.139,0.24867737293243408,10123,72722327,25847,-0.24751660227775574,-0.6621148586273193,0.6621929407119751,72722353
15-May-2020 14:51:35.139,0.248653382062912,10123,72722327,25847,-0.24749541282653809,-0.6621217727661133,0.6622030735015869,72722354
15-May-2020 14:51:36.139,0.24863016605377197,10123,72722327,25847,-0.24747201800346375,-0.6621294021606445,0.6622129678726196,72722355
15-May-2020 14:51:37.139,0.2486044466495514,10123,72722327,25847,-0.2474462389945984,-0.6621403694152832,0.6622209548950195,72722356
15-May-2020 14:51:38.139,0.2485792636871338,10123,72722327,25847,-0.24742314219474792,-0.66214919090271,0.6622304916381836,72722357
15-May-2020 14:51:39.139,0.24855542182922363,10123,72722359,25847,-0.2473970651626587,-0.6621600389480591,0.6622381210327148,72722358
15-May-2020 14:51:40.139,0.24853381514549255,10123,72722359,25847,-0.2473752498626709,-0.6621662378311157,0.6622482538223267,72722359
15-May-2020 14:51:41.139,0.2485094964504242,10123,72722359,25847,-0.2473546266555786,-0.6621758937835693,0.6622556447982788,72722360
15-May-2020 14:51:42.139,0.24848595261573792,10123,72722359,25847,-0.24732941389083862,-0.6621862649917603,0.6622635126113892,72722361
15-May-2020 14:51:43.139,0.2484588921070099,10123,72722359,25847,-0.24730241298675537,-0.6621975898742676,0.6622722148895264,72722362
15-May-2020 14:51:44.139,0.2484317123889923,10123,72722359,25847,-0.24727678298950195,-0.6622059345245361,0.6622835397720337,72722363
15-May-2020 14:51:45.139,0.24841046333312988,10155,72722359,25847,-0.24725303053855896,-0.6622138023376465,0.6622927188873291,72722364
15-May-2020 14:51:46.139,0.24838760495185852,10155,72722359,25847,-0.24722862243652344,-0.6622236967086792,0.662300705909729,72722365
15-May-2020 14:51:47.139,0.24836212396621704,10155,72722359,25847,-0.24720674753189087,-0.6622319221496582,0.6623098850250244,72722366
15-May-2020 14:51:48.139,0.2483392059803009,10155,72722359,25847,-0.24718382954597473,-0.6622402667999268,0.6623188257217407,72722367
15-May-2020 14:51:49.139,0.24831688404083252,10155,72722359,25847,-0.24715614318847656,-0.662251353263855,0.6623265743255615,72722368
15-May-2020 14:51:50.139,0.24829146265983582,10155,72722359,25847,-0.2471316158771515,-0.6622594594955444,0.6623373031616211,72722369
15-May-2020 14:51:51.139,0.24826419353485107,10155,72722359,25847,-0.24710452556610107,-0.6622700691223145,0.6623464822769165,72722370
15-May-2020 14:51:52.139,0.2482433319091797,10155,72722359,25847,-0.24708271026611328,-0.662277102470398,0.6623557806015015,72722371
15-May-2020 14:51:53.139,0.24821975827217102,10155,72722359,25847,-0.24706247448921204,-0.6622846126556396,0.6623643636703491,72722372
15-May-2020 14:51:54.139,0.24819692969322205,10155,72722359,25847,-0.2470405101776123,-0.6622921228408813,0.6623736619949341,72722373
15-May-2020 14:51:55.139,0.24817386269569397,10155,72722359,25847,-0.24701613187789917,-0.6623023748397827,0.6623812913894653,72722374
15-May-2020 14:51:56.139,0.2481488585472107,10155,72722359,25847,-0.24699309468269348,-0.6623091697692871,0.6623921394348145,72722375
15-May-2020 14:51:57.139,0.24812480807304382,10155,72722359,25847,-0.24696683883666992,-0.6623198986053467,0.6624002456665039,72722376
15-May-2020 14:51:58.139,0.2480987310409546,10155,72722359,25847,-0.24693629145622253,-0.6623317003250122,0.6624096632003784,72722377
15-May-2020 14:51:59.139,0.24807190895080566,10155,72722359,25847,-0.2469143271446228,-0.6623400449752808,0.6624196767807007,72722378
15-May-2020 14:52:00.139,0.24804839491844177,10155,72722359,25847,-0.24688667058944702,-0.662350058555603,0.6624288558959961,72722379
15-May-2020 14:52:01.139,0.24802452325820923,10155,72722359,25847,-0.2468647062778473,-0.6623589992523193,0.6624372005462646,72722380
15-May-2020 14:52:02.139,0.24800074100494385,10155,72722359,25847,-0.24684134125709534,-0.6623666286468506,0.6624468564987183,72722381
15-May-2020 14:52:03.139,0.2479792833328247,10155,72722359,25847,-0.24681749939918518,-0.6623765230178833,0.6624540090560913,72722382
15-May-2020 14:52:04.139,0.24795472621917725,10155,72722359,25847,-0.246797114610672,-0.6623854637145996,0.6624618768692017,72722383
15-May-2020 14:52:05.139,0.2479318082332611,10155,72722359,25847,-0.24677175283432007,-0.6623924970626831,0.6624726057052612,72722384
15-May-2020 14:52:06.139,0.2479068636894226,10155,72722359,25847,-0.24674883484840393,-0.6624010801315308,0.6624820232391357,72722385
15-May-2020 14:52:07.139,0.247881680727005,10155,72722359,25847,-0.24672171473503113,-0.6624118089675903,0.662490725517273,72722386
15-May-2020 14:52:08.139,0.24785611033439636,10155,72722359,25847,-0.24669435620307922,-0.6624213457107544,0.6625012159347534,72722387
15-May-2020 14:52:09.139,0.2478339672088623,10155,72722359,25847,-0.24667084217071533,-0.662429690361023,0.6625097990036011,72722388
15-May-2020 14:52:10.139,0.24780893325805664,10155,72722359,25847,-0.2466469407081604,-0.6624400615692139,0.6625175476074219,72722389
15-May-2020 14:52:11.139,0.24778565764427185,10155,72722391,25853,-0.24662527441978455,-0.6624479293823242,0.6625266075134277,72722390
15-May-2020 14:52:12.139,0.24776089191436768,10155,72722391,25853,-0.24660080671310425,-0.6624574661254883,0.6625354290008545,72722391
15-May-2020 14:52:13.139,0.24773696064949036,10155,72722391,25853,-0.24657508730888367,-0.6624668836593628,0.6625444889068604,72722392
15-May-2020 14:52:14.139,0.24771147966384888,10155,72722391,25853,-0.24655470252037048,-0.6624758243560791,0.6625527143478394,72722393
15-May-2020 14:52:15.139,0.2476901412010193,10155,72722391,25853,-0.24652990698814392,-0.662483811378479,0.6625620126724243,72722394
15-May-2020 14:52:16.139,0.24766409397125244,10155,72722391,25853,-0.24650654196739197,-0.6624934673309326,0.6625708341598511,72722395
15-May-2020 14:52:17.139,0.24763813614845276,10187,72722391,25853,-0.24648171663284302,-0.6625024080276489,0.6625807285308838,72722396
15-May-2020 14:52:18.139,0.24761611223220825,10187,72722391,25853,-0.24645403027534485,-0.6625124216079712,0.6625893115997314,72722397
15-May-2020 14:52:19.139,0.24759402871131897,10187,72722391,25853,-0.24642911553382874,-0.6625195741653442,0.6625995635986328,72722398
15-May-2020 14:52:20.139,0.24756404757499695,10187,72722391,25853,-0.24640488624572754,-0.6625282764434814,0.6626111268997192,72722399
15-May-2020 14:52:21.139,0.247545063495636,10187,72722391,25853,-0.24638015031814575,-0.6625397205352783,0.6626160144805908,72722400
15-May-2020 14:52:22.139,0.24752023816108704,10187,72722391,25853,-0.24635592103004456,-0.6625471115112305,0.6626268625259399,72722401
15-May-2020 14:52:23.139,0.24749448895454407,10187,72722391,25853,-0.24633708596229553,-0.6625540256500244,0.6626360416412354,72722402
15-May-2020 14:52:24.139,0.2474718689918518,10187,72722391,25853,-0.24631360173225403,-0.6625653505325317,0.6626420021057129,72722403
15-May-2020 14:52:25.139,0.24744993448257446,10187,72722391,25853,-0.24628600478172302,-0.6625758409500122,0.6626501083374023,72722404
15-May-2020 14:52:26.139,0.24742355942726135,10187,72722391,25853,-0.24626657366752625,-0.6625827550888062,0.6626602411270142,72722405
15-May-2020 14:52:27.139,0.24739742279052734,10187,72722391,25853,-0.24623697996139526,-0.6625913381576538,0.6626724004745483,72722406
15-May-2020 14:52:28.139,0.2473793923854828,10187,72722391,25853,-0.24620965123176575,-0.6626018285751343,0.6626793146133423,72722407
15-May-2020 14:52:29.139,0.24735161662101746,10187,72722391,25853,-0.2461903989315033,-0.6626071929931641,0.6626909971237183,72722408
15-May-2020 14:52:30.139,0.2473278045654297,10187,72722391,25853,-0.24616676568984985,-0.6626160144805908,0.6626999378204346,72722409
15-May-2020 14:52:31.139,0.24730297923088074,10187,72722391,25853,-0.24613729119300842,-0.6626274585723877,0.6627086400985718,72722410
15-May-2020 14:52:32.139,0.2472797930240631,10187,72722391,25853,-0.24611777067184448,-0.6626352071762085,0.6627172231674194,72722411
15-May-2020 14:52:33.139,0.24725663661956787,10187,72722391,25853,-0.24609512090682983,-0.6626434326171875,0.6627256870269775,72722412
15-May-2020 14:52:34.139,0.24723592400550842,10187,72722391,25853,-0.24607178568840027,-0.662652850151062,0.6627328395843506,72722413
15-May-2020 14:52:35.139,0.247206449508667,10187,72722391,25853,-0.24604567885398865,-0.6626644134521484,0.662742018699646,72722414
15-May-2020 14:52:36.139,0.24718397855758667,10187,72722391,25853,-0.2460208535194397,-0.6626734733581543,0.6627504825592041,72722415
15-May-2020 14:52:37.139,0.24715963006019592,10187,72722391,25853,-0.24599680304527283,-0.6626814603805542,0.6627604961395264,72722416
15-May-2020 14:52:38.139,0.24713417887687683,10187,72722391,25853,-0.24597227573394775,-0.662690281867981,0.66277015209198,72722417
15-May-2020 14:52:39.139,0.2471110224723816,10187,72722391,25853,-0.24594959616661072,-0.6626979112625122,0.6627795696258545,72722418
15-May-2020 14:52:40.139,0.2470884919166565,10187,72722391,25853,-0.245920330286026,-0.6627087593078613,0.6627881526947021,72722419
15-May-2020 14:52:41.139,0.24706196784973145,10187,72722391,25853,-0.24589940905570984,-0.6627174615859985,0.6627970933914185,72722420
15-May-2020 14:52:42.139,0.24703678488731384,10187,72722391,25853,-0.24587523937225342,-0.6627254486083984,0.6628072261810303,72722421
15-May-2020 14:52:43.139,0.2470165491104126,10187,72722423,25847,-0.24585264921188354,-0.6627334356307983,0.6628153324127197,72722422
15-May-2020 14:52:44.139,0.24699047207832336,10187,72722423,25847,-0.24582773447036743,-0.6627440452575684,0.6628237962722778,72722423
15-May-2020 14:52:45.139,0.24696633219718933,10187,72722423,25847,-0.24580168724060059,-0.6627529859542847,0.6628333330154419,72722424
15-May-2020 14:52:46.139,0.24694150686264038,10187,72722423,25847,-0.24577724933624268,-0.6627631187438965,0.6628416776657104,72722425
15-May-2020 14:52:47.139,0.24691730737686157,10187,72722423,25847,-0.24575364589691162,-0.6627724170684814,0.6628502607345581,72722426
15-May-2020 14:52:48.139,0.24689406156539917,10187,72722423,25847,-0.2457280457019806,-0.6627820730209351,0.6628588438034058,72722427
15-May-2020 14:52:49.139,0.2468702495098114,10219,72722423,25847,-0.2457042932510376,-0.662790060043335,0.6628681421279907,72722428
15-May-2020 14:52:50.139,0.24684295058250427,10219,72722423,25847,-0.24567922949790955,-0.6627997159957886,0.662878155708313,72722429
15-May-2020 14:52:51.139,0.2468222677707672,10219,72722423,25847,-0.24565389752388,-0.6628087759017944,0.6628862619400024,72722430
15-May-2020 14:52:52.139,0.24679559469223022,10219,72722423,25847,-0.24562889337539673,-0.662818193435669,0.6628961563110352,72722431
15-May-2020 14:52:53.139,0.24677082896232605,10219,72722423,25847,-0.2456090748310089,-0.6628246307373047,0.662906289100647,72722432
15-May-2020 14:52:54.139,0.24674785137176514,10219,72722423,25847,-0.24558156728744507,-0.6628352403640747,0.6629143953323364,72722433
15-May-2020 14:52:55.139,0.24672627449035645,10219,72722423,25847,-0.245559424161911,-0.6628433465957642,0.6629220247268677,72722434
15-May-2020 14:52:56.139,0.24670079350471497,10219,72722423,25847,-0.24553635716438293,-0.6628518104553223,0.6629317998886108,72722435
15-May-2020 14:52:57.139,0.24667581915855408,10219,72722423,25847,-0.24551033973693848,-0.6628621816635132,0.662940502166748,72722436
15-May-2020 14:52:58.139,0.24665164947509766,10219,72722423,25847,-0.24548503756523132,-0.6628708839416504,0.6629500389099121,72722437
15-May-2020 14:52:59.139,0.24662771821022034,10219,72722423,25847,-0.24546319246292114,-0.662879228591919,0.6629587411880493,72722438
15-May-2020 14:53:00.139,0.24660539627075195,10219,72722423,25847,-0.24543848633766174,-0.6628879308700562,0.6629674434661865,72722439
15-May-2020 14:53:01.139,0.24657908082008362,10219,72722423,25847,-0.2454105019569397,-0.6628988981246948,0.6629765033721924,72722440
15-May-2020 14:53:02.139,0.24655446410179138,10219,72722423,25847,-0.24538958072662354,-0.6629065275192261,0.6629860401153564,72722441
15-May-2020 14:53:03.139,0.24653145670890808,10219,72722423,25847,-0.2453620433807373,-0.6629159450531006,0.6629953384399414,72722442
15-May-2020 14:53:04.139,0.2465074360370636,10219,72722423,25847,-0.2453383207321167,-0.6629258394241333,0.6630032062530518,72722443
15-May-2020 14:53:05.139,0.24648088216781616,10219,72722423,25847,-0.24531474709510803,-0.6629345417022705,0.6630131006240845,72722444
15-May-2020 14:53:06.139,0.24645957350730896,10219,72722423,25847,-0.24528911709785461,-0.6629446744918823,0.6630203723907471,72722445
15-May-2020 14:53:07.139,0.2464366853237152,10219,72722423,25847,-0.245265930891037,-0.6629537343978882,0.6630284786224365,72722446
15-May-2020 14:53:08.139,0.24640977382659912,10219,72722423,25847,-0.2452438771724701,-0.6629607677459717,0.6630392074584961,72722447
15-May-2020 14:53:09.139,0.24638649821281433,10219,72722423,25847,-0.24522098898887634,-0.6629693508148193,0.6630477905273438,72722448
15-May-2020 14:53:10.139,0.24636265635490417,10219,72722423,25847,-0.2451958954334259,-0.6629781723022461,0.6630569696426392,72722449
15-May-2020 14:53:11.139,0.24633941054344177,10219,72722423,25847,-0.2451743185520172,-0.6629865169525146,0.6630653142929077,72722450
15-May-2020 14:53:12.139,0.2463153600692749,10219,72722423,25847,-0.24514758586883545,-0.662995457649231,0.6630755662918091,72722451
15-May-2020 14:53:13.139,0.2462923228740692,10219,72722423,25847,-0.2451252043247223,-0.6630043983459473,0.6630833148956299,72722452
15-May-2020 14:53:14.139,0.24626478552818298,10219,72722423,25847,-0.24509724974632263,-0.6630146503448486,0.6630938053131104,72722453
15-May-2020 14:53:15.139,0.24624145030975342,10219,72722455,25853,-0.24507126212120056,-0.6630240678787231,0.6631025075912476,72722454
15-May-2020 14:53:16.139,0.2462177574634552,10219,72722455,25853,-0.24505040049552917,-0.6630321741104126,0.6631108522415161,72722455
15-May-2020 14:53:17.139,0.24619394540786743,10219,72722455,25853,-0.2450254261493683,-0.6630420684814453,0.6631191968917847,72722456
15-May-2020 14:53:18.139,0.24617034196853638,10219,72722455,25853,-0.24500158429145813,-0.6630520820617676,0.6631264686584473,72722457
15-May-2020 14:53:19.139,0.24614441394805908,10219,72722455,25853,-0.24497699737548828,-0.6630610227584839,0.6631362438201904,72722458
15-May-2020 14:53:20.139,0.24612078070640564,10219,72722455,25853,-0.24495679140090942,-0.6630679368972778,0.6631456613540649,72722459
15-May-2020 14:53:21.139,0.2460973858833313,10251,72722455,25853,-0.24492931365966797,-0.663077712059021,0.6631548404693604,72722460
15-May-2020 14:53:22.139,0.24607181549072266,10251,72722455,25853,-0.24490702152252197,-0.6630865335464478,0.663163423538208,72722461
15-May-2020 14:53:23.139,0.24604812264442444,10251,72722455,25853,-0.24488458037376404,-0.663092851638794,0.6631741523742676,72722462
15-May-2020 14:53:24.139,0.24602380394935608,10251,72722455,25853,-0.2448570728302002,-0.6631039381027222,0.6631824970245361,72722463
15-May-2020 14:53:25.139,0.24599987268447876,10251,72722455,25853,-0.24483123421669006,-0.6631134748458862,0.6631911993026733,72722464
15-May-2020 14:53:26.139,0.24597647786140442,10251,72722455,25853,-0.24480852484703064,-0.663122296333313,0.6631993055343628,72722465
15-May-2020 14:53:27.139,0.2459515631198883,10251,72722455,25853,-0.24478310346603394,-0.663131833076477,0.6632084846496582,72722466
15-May-2020 14:53:28.139,0.24592897295951843,10251,72722455,25853,-0.24475988745689392,-0.6631406545639038,0.6632167100906372,72722467
15-May-2020 14:53:29.139,0.24590560793876648,10251,72722455,25853,-0.2447364330291748,-0.6631487607955933,0.6632258892059326,72722468
15-May-2020 14:53:30.139,0.24588030576705933,10251,72722455,25853,-0.2447122037410736,-0.6631580591201782,0.6632349491119385,72722469
15-May-2020 14:53:31.139,0.2458547055721283,10251,72722455,25853,-0.24469095468521118,-0.6631655693054199,0.6632447242736816,72722470
15-May-2020 14:53:32.139,0.24583309888839722,10251,72722455,25853,-0.2446686327457428,-0.6631739139556885,0.6632527112960815,72722471
15-May-2020 14:53:33.139,0.24580907821655273,10251,72722455,25853,-0.24464073777198792,-0.663184642791748,0.6632610559463501,72722472
15-May-2020 14:53:34.139,0.24578389525413513,10251,72722455,25853,-0.2446211576461792,-0.6631922721862793,0.663270115852356,72722473
15-May-2020 14:53:35.139,0.24575799703598022,10251,72722455,25853,-0.2445966601371765,-0.663202166557312,0.6632788181304932,72722474
15-May-2020 14:53:36.139,0.24573570489883423,10251,72722455,25853,-0.24456611275672913,-0.6632139682769775,0.663286566734314,72722475
15-May-2020 14:53:37.139,0.2457103431224823,10251,72722455,25853,-0.244541734457016,-0.6632218360900879,0.6632972955703735,72722476
15-May-2020 14:53:38.139,0.24568229913711548,10251,72722455,25853,-0.24451717734336853,-0.663230299949646,0.6633081436157227,72722477
15-May-2020 14:53:39.139,0.24566057324409485,10251,72722455,25853,-0.24449163675308228,-0.663238525390625,0.6633174419403076,72722478
15-May-2020 14:53:40.139,0.24563604593276978,10251,72722455,25853,-0.24446797370910645,-0.6632480621337891,0.6633255481719971,72722479
15-May-2020 14:53:41.139,0.24561315774917603,10251,72722455,25853,-0.24444913864135742,-0.6632556915283203,0.6633332967758179,72722480
15-May-2020 14:53:42.139,0.24558889865875244,10251,72722455,25853,-0.24442243576049805,-0.6632665395736694,0.6633412837982178,72722481
15-May-2020 14:53:43.139,0.24556586146354675,10251,72722455,25853,-0.2443988025188446,-0.6632747650146484,0.6633504629135132,72722482
15-May-2020 14:53:44.139,0.24554309248924255,10251,72722455,25853,-0.24437746405601501,-0.6632832288742065,0.663358211517334,72722483
15-May-2020 14:53:45.139,0.2455194890499115,10251,72722455,25853,-0.24435120820999146,-0.6632928848266602,0.6633670330047607,72722484
15-May-2020 14:53:46.139,0.24549129605293274,10251,72722455,25853,-0.2443261444568634,-0.6633021831512451,0.6633771657943726,72722485
15-May-2020 14:53:47.139,0.24546661972999573,10251,72722487,25853,-0.2443023920059204,-0.6633118391036987,0.6633853912353516,72722486
15-May-2020 14:53:48.139,0.24544504284858704,10251,72722487,25853,-0.24427440762519836,-0.663320779800415,0.6633949279785156,72722487
15-May-2020 14:53:49.139,0.2454194724559784,10251,72722487,25853,-0.24425172805786133,-0.6633272171020508,0.663406491279602,72722488
15-May-2020 14:53:50.139,0.2453923523426056,10251,72722487,25853,-0.24422967433929443,-0.6633361577987671,0.6634156703948975,72722489
15-May-2020 14:53:51.139,0.24536758661270142,10251,72722487,25853,-0.24419793486595154,-0.6633478403091431,0.6634247303009033,72722490
15-May-2020 14:53:52.139,0.2453451156616211,10251,72722487,25853,-0.24417981505393982,-0.6633554697036743,0.663432240486145,72722491
15-May-2020 14:53:53.139,0.24532243609428406,10283,72722487,25853,-0.2441590428352356,-0.6633634567260742,0.6634398698806763,72722492
15-May-2020 14:53:54.139,0.2452998161315918,10283,72722487,25853,-0.24413326382637024,-0.6633729934692383,0.6634482145309448,72722493
15-May-2020 14:53:55.139,0.24527549743652344,10283,72722487,25853,-0.24410903453826904,-0.6633815765380859,0.6634576320648193,72722494
15-May-2020 14:53:56.139,0.24525070190429688,10283,72722487,25853,-0.2440856397151947,-0.663392186164856,0.6634647846221924,72722495
15-May-2020 14:53:57.139,0.24522778391838074,10283,72722487,25853,-0.24406251311302185,-0.6633995771408081,0.6634745597839355,72722496
15-May-2020 14:53:58.139,0.24520131945610046,10283,72722487,25853,-0.2440354824066162,-0.663409948348999,0.6634836196899414,72722497
15-May-2020 14:53:59.139,0.24517756700515747,10283,72722487,25853,-0.24400848150253296,-0.6634185314178467,0.6634937524795532,72722498
15-May-2020 14:54:00.139,0.24515461921691895,10283,72722487,25853,-0.24398428201675415,-0.6634242534637451,0.6635056734085083,72722499
15-May-2020 14:54:01.139,0.24512937664985657,10283,72722487,25853,-0.24396154284477234,-0.6634342670440674,0.6635134220123291,72722500
15-May-2020 14:54:02.139,0.2451050579547882,10283,72722487,25853,-0.24393877387046814,-0.6634424924850464,0.663522481918335,72722501
15-May-2020 14:54:03.139,0.24508124589920044,10283,72722487,25853,-0.2439153790473938,-0.6634516716003418,0.6635305881500244,72722502
15-May-2020 14:54:04.139,0.24505749344825745,10283,72722487,25853,-0.2438928782939911,-0.6634596586227417,0.6635397672653198,72722503
15-May-2020 14:54:05.139,0.24503093957901,10283,72722487,25853,-0.24386659264564514,-0.6634697914123535,0.6635491847991943,72722504
15-May-2020 14:54:06.139,0.245010107755661,10283,72722487,25853,-0.24384215474128723,-0.6634782552719116,0.6635570526123047,72722505
15-May-2020 14:54:07.139,0.2449849247932434,10283,72722487,25853,-0.24381741881370544,-0.6634870767593384,0.6635667085647583,72722506
15-May-2020 14:54:08.139,0.2449587881565094,10283,72722487,25853,-0.2437938153743744,-0.6634950637817383,0.6635770797729492,72722507
15-May-2020 14:54:09.139,0.24493223428726196,10283,72722487,25853,-0.24376776814460754,-0.6635051965713501,0.6635864973068237,72722508
15-May-2020 14:54:10.139,0.24491038918495178,10283,72722487,25853,-0.24374371767044067,-0.6635125875473022,0.6635956764221191,72722509
15-May-2020 14:54:11.139,0.24488559365272522,10283,72722487,25853,-0.24371948838233948,-0.6635217666625977,0.6636046171188354,72722510
15-May-2020 14:54:12.139,0.24486076831817627,10283,72722487,25853,-0.2436937391757965,-0.6635313034057617,0.6636136770248413,72722511
15-May-2020 14:54:13.139,0.24483874440193176,10283,72722487,25853,-0.24367326498031616,-0.6635391712188721,0.6636216640472412,72722512
15-May-2020 14:54:14.139,0.24481803178787231,10283,72722487,25853,-0.24364912509918213,-0.663548469543457,0.6636289358139038,72722513
15-May-2020 14:54:15.139,0.2447948157787323,10283,72722487,25853,-0.24362599849700928,-0.6635565757751465,0.6636377573013306,72722514
15-May-2020 14:54:16.139,0.24476778507232666,10283,72722487,25853,-0.24360209703445435,-0.6635652780532837,0.6636477708816528,72722515
15-May-2020 14:54:17.139,0.24474531412124634,10283,72722487,25853,-0.24357381463050842,-0.6635748147964478,0.6636570692062378,72722516
15-May-2020 14:54:18.139,0.24471992254257202,10283,72722487,25853,-0.24355140328407288,-0.6635847091674805,0.6636645793914795,72722517
15-May-2020 14:54:19.139,0.24469557404518127,10283,72722519,25853,-0.24352717399597168,-0.6635929346084595,0.6636742353439331,72722518
15-May-2020 14:54:20.139,0.2446712851524353,10283,72722519,25853,-0.24350273609161377,-0.6636011600494385,0.6636840105056763,72722519
15-May-2020 14:54:21.139,0.24464726448059082,10283,72722519,25853,-0.2434772551059723,-0.663609504699707,0.6636935472488403,72722520
15-May-2020 14:54:22.139,0.24462208151817322,10283,72722519,25853,-0.2434506118297577,-0.6636182069778442,0.6637040376663208,72722521
15-May-2020 14:54:23.139,0.24459752440452576,10283,72722519,25853,-0.2434265911579132,-0.6636279821395874,0.6637120246887207,72722522
15-May-2020 14:54:24.139,0.244574636220932,10283,72722519,25853,-0.2434019148349762,-0.6636354923248291,0.663722038269043,72722523
15-May-2020 14:54:25.139,0.24454718828201294,10315,72722519,25853,-0.2433817982673645,-0.6636441946029663,0.6637308597564697,72722524
15-May-2020 14:54:26.139,0.2445269227027893,10315,72722519,25853,-0.2433609664440155,-0.6636528968811035,0.6637375354766846,72722525
15-May-2020 14:54:27.139,0.24450325965881348,10315,72722519,25853,-0.24333679676055908,-0.6636638641357422,0.6637438535690308,72722526
15-May-2020 14:54:28.139,0.2444768249988556,10315,72722519,25853,-0.24331092834472656,-0.6636725664138794,0.6637543439865112,72722527
15-May-2020 14:54:29.139,0.2444535493850708,10315,72722519,25853,-0.24328500032424927,-0.663679838180542,0.6637651920318604,72722528
15-May-2020 14:54:30.139,0.2444310188293457,10315,72722519,25853,-0.24326181411743164,-0.6636897325515747,0.6637721061706543,72722529
15-May-2020 14:54:31.139,0.2444021999835968,10315,72722519,25853,-0.24323415756225586,-0.6636999845504761,0.6637828350067139,72722530
15-May-2020 14:54:32.139,0.2443765103816986,10315,72722519,25853,-0.2432086169719696,-0.6637095212936401,0.6637920141220093,72722531
15-May-2020 14:54:33.139,0.24435588717460632,10315,72722519,25853,-0.24318239092826843,-0.6637169122695923,0.663801908493042,72722532
15-May-2020 14:54:34.139,0.24433118104934692,10315,72722519,25853,-0.24315986037254333,-0.6637250185012817,0.6638109683990479,72722533
15-May-2020 14:54:35.139,0.2443077266216278,10315,72722519,25853,-0.24313557147979736,-0.6637344360351562,0.6638191938400269,72722534
15-May-2020 14:54:36.139,0.24428358674049377,10315,72722519,25853,-0.24311372637748718,-0.6637437343597412,0.6638267040252686,72722535
15-May-2020 14:54:37.139,0.24426105618476868,10315,72722519,25853,-0.24309027194976807,-0.6637511253356934,0.6638363599777222,72722536
15-May-2020 14:54:38.139,0.24423614144325256,10315,72722519,25853,-0.24306392669677734,-0.6637605428695679,0.6638457775115967,72722537
15-May-2020 14:54:39.139,0.24421092867851257,10315,72722519,25853,-0.24304422736167908,-0.6637685298919678,0.6638540029525757,72722538
15-May-2020 14:54:40.139,0.24418753385543823,10315,72722519,25853,-0.24302080273628235,-0.6637775897979736,0.6638621091842651,72722539
15-May-2020 14:54:41.139,0.24416235089302063,10315,72722519,25853,-0.24299466609954834,-0.6637861728668213,0.6638725996017456,72722540
15-May-2020 14:54:42.139,0.24413886666297913,10315,72722519,25853,-0.24297034740447998,-0.663796067237854,0.6638802289962769,72722541
15-May-2020 14:54:43.139,0.24411320686340332,10315,72722519,25853,-0.24294650554656982,-0.6638050079345703,0.6638895273208618,72722542
15-May-2020 14:54:44.139,0.24409055709838867,10315,72722519,25853,-0.2429196536540985,-0.6638146638870239,0.6638978719711304,72722543
15-May-2020 14:54:45.139,0.24406689405441284,10315,72722519,25853,-0.24289539456367493,-0.6638224124908447,0.6639080047607422,72722544
15-May-2020 14:54:46.139,0.2440413236618042,10315,72722519,25853,-0.24287056922912598,-0.6638329029083252,0.6639158725738525,72722545
15-May-2020 14:54:47.139,0.2440166473388672,10315,72722519,25853,-0.2428455352783203,-0.663841724395752,0.6639251708984375,72722546
15-May-2020 14:54:48.139,0.24399137496948242,10315,72722519,25853,-0.24281945824623108,-0.6638504266738892,0.6639353036880493,72722547
15-May-2020 14:54:49.139,0.24396753311157227,10315,72722519,25853,-0.24279499053955078,-0.6638606786727905,0.6639429330825806,72722548
15-May-2020 14:54:50.139,0.24394503235816956,10315,72722519,25853,-0.2427733838558197,-0.6638686656951904,0.6639511585235596,72722549
15-May-2020 14:54:51.139,0.24391907453536987,10315,72722551,25853,-0.24275189638137817,-0.6638772487640381,0.6639599800109863,72722550
15-May-2020 14:54:52.139,0.24389681220054626,10315,72722551,25853,-0.2427290976047516,-0.6638869047164917,0.6639668941497803,72722551
15-May-2020 14:54:53.139,0.2438737452030182,10315,72722551,25853,-0.24270275235176086,-0.663894772529602,0.6639771461486816,72722552
15-May-2020 14:54:54.139,0.24384894967079163,10315,72722551,25853,-0.24268189072608948,-0.6639028787612915,0.6639851331710815,72722553
15-May-2020 14:54:55.139,0.24382123351097107,10315,72722551,25853,-0.24265524744987488,-0.6639137268066406,0.6639944314956665,72722554
15-May-2020 14:54:56.139,0.24379754066467285,10315,72722551,25853,-0.24262714385986328,-0.6639235019683838,0.6640037298202515,72722555
15-May-2020 14:54:57.139,0.2437722086906433,10347,72722551,25853,-0.24260282516479492,-0.6639312505722046,0.6640142202377319,72722556
15-May-2020 14:54:58.139,0.24374926090240479,10347,72722551,25853,-0.24257990717887878,-0.6639395952224731,0.66402268409729,72722557
15-May-2020 14:54:59.139,0.24372482299804688,10347,72722551,25853,-0.24255236983299255,-0.6639503240585327,0.664030909538269,72722558
15-May-2020 14:55:00.139,0.24369877576828003,10347,72722551,25853,-0.2425290048122406,-0.6639583110809326,0.6640410423278809,72722559
15-May-2020 14:55:01.139,0.24367395043373108,10347,72722551,25853,-0.24250361323356628,-0.6639678478240967,0.6640497446060181,72722560
15-May-2020 14:55:02.139,0.24365460872650146,10347,72722551,25853,-0.24248269200325012,-0.6639760732650757,0.6640565395355225,72722561
15-May-2020 14:55:03.139,0.24362874031066895,10347,72722551,25853,-0.24245968461036682,-0.6639857292175293,0.6640646457672119,72722562
15-May-2020 14:55:04.139,0.243604838848114,10347,72722551,25853,-0.24243620038032532,-0.6639946699142456,0.66407310962677,72722563
15-May-2020 14:55:05.139,0.24357983469963074,10347,72722551,25853,-0.2424107789993286,-0.6640027761459351,0.6640836000442505,72722564
15-May-2020 14:55:06.139,0.2435537874698639,10347,72722551,25853,-0.24238324165344238,-0.664013147354126,0.6640927791595459,72722565
15-May-2020 14:55:07.139,0.24352896213531494,10347,72722551,25853,-0.24236184358596802,-0.6640201807022095,0.6641021966934204,72722566
15-May-2020 14:55:08.139,0.24350705742835999,10347,72722551,25853,-0.24233576655387878,-0.6640297174453735,0.6641104221343994,72722567
15-May-2020 14:55:09.139,0.24348080158233643,10347,72722551,25853,-0.24231043457984924,-0.6640387773513794,0.6641204357147217,72722568
15-May-2020 14:55:10.139,0.24345672130584717,10347,72722551,25853,-0.2422896921634674,-0.6640483140945435,0.6641273498535156,72722569
15-May-2020 14:55:11.139,0.24343514442443848,10347,72722551,25853,-0.24226480722427368,-0.6640560626983643,0.6641362905502319,72722570
15-May-2020 14:55:12.139,0.24341139197349548,10347,72722551,25853,-0.2422422170639038,-0.6640638113021851,0.6641454696655273,72722571
15-May-2020 14:55:13.139,0.2433885633945465,10347,72722551,25853,-0.24222058057785034,-0.6640747785568237,0.6641509532928467,72722572
15-May-2020 14:55:14.139,0.2433641254901886,10347,72722551,25853,-0.24219125509262085,-0.6640840768814087,0.6641610860824585,72722573
15-May-2020 14:55:15.139,0.24333858489990234,10347,72722551,25853,-0.2421659529209137,-0.6640942096710205,0.6641697883605957,72722574
15-May-2020 14:55:16.139,0.24331387877464294,10347,72722551,25853,-0.24214470386505127,-0.6641025543212891,0.6641783714294434,72722575
15-May-2020 14:55:17.139,0.24329179525375366,10347,72722551,25853,-0.24211755394935608,-0.6641110181808472,0.6641874313354492,72722576
15-May-2020 14:55:18.139,0.24326536059379578,10347,72722551,25853,-0.24209052324295044,-0.6641210317611694,0.6641970872879028,72722577
15-May-2020 14:55:19.139,0.24323809146881104,10347,72722551,25853,-0.24206480383872986,-0.6641296148300171,0.6642078161239624,72722578
15-May-2020 14:55:20.139,0.24321499466896057,10347,72722551,25853,-0.24204394221305847,-0.6641384363174438,0.6642153263092041,72722579
15-May-2020 14:55:21.139,0.24319085478782654,10347,72722551,25853,-0.24202027916908264,-0.6641483306884766,0.6642225980758667,72722580
15-May-2020 14:55:22.139,0.24316734075546265,10347,72722551,25853,-0.2419992983341217,-0.6641576290130615,0.6642298698425293,72722581
15-May-2020 14:55:23.139,0.2431437075138092,10347,72722583,25847,-0.2419748604297638,-0.6641640663146973,0.6642409563064575,72722582
15-May-2020 14:55:24.139,0.24312180280685425,10347,72722583,25847,-0.24195030331611633,-0.6641724109649658,0.6642491817474365,72722583
15-May-2020 14:55:25.139,0.24309471249580383,10347,72722583,25847,-0.2419266402721405,-0.6641837358474731,0.6642564535140991,72722584
15-May-2020 14:55:26.139,0.2430691123008728,10347,72722583,25847,-0.2419021725654602,-0.6641918420791626,0.66426682472229,72722585
15-May-2020 14:55:27.139,0.2430507242679596,10347,72722583,25847,-0.24188107252120972,-0.6641982793807983,0.6642746925354004,72722586
15-May-2020 14:55:28.139,0.2430245578289032,10347,72722583,25847,-0.2418539822101593,-0.6642085313796997,0.6642837524414062,72722587
15-May-2020 14:55:29.139,0.2429952323436737,10379,72722583,25847,-0.24182656407356262,-0.6642194986343384,0.6642937660217285,72722588
15-May-2020 14:55:30.139,0.24297282099723816,10379,72722583,25847,-0.24179959297180176,-0.6642277240753174,0.6643035411834717,72722589
15-May-2020 14:55:31.139,0.2429518699645996,10379,72722583,25847,-0.24177691340446472,-0.6642353534698486,0.6643117666244507,72722590
15-May-2020 14:55:32.139,0.2429271936416626,10379,72722583,25847,-0.24175432324409485,-0.6642435789108276,0.6643208265304565,72722591
15-May-2020 14:55:33.139,0.24289923906326294,10379,72722583,25847,-0.2417314350605011,-0.6642557382583618,0.6643272638320923,72722592
15-May-2020 14:55:34.139,0.24288001656532288,10379,72722583,25847,-0.2417069673538208,-0.6642636060714722,0.6643352508544922,72722593
15-May-2020 14:55:35.139,0.24285733699798584,10379,72722583,25847,-0.2416854202747345,-0.6642714738845825,0.6643437147140503,72722594
15-May-2020 14:55:36.139,0.24282798171043396,10379,72722583,25847,-0.24166133999824524,-0.6642827987670898,0.6643517017364502,72722595
15-May-2020 14:55:37.139,0.24280735850334167,10379,72722583,25847,-0.24163639545440674,-0.6642920970916748,0.6643590927124023,72722596
15-May-2020 14:55:38.139,0.2427823543548584,10379,72722583,25847,-0.2416137158870697,-0.6642987728118896,0.6643697023391724,72722597
15-May-2020 14:55:39.139,0.24275818467140198,10379,72722583,25847,-0.24158701300621033,-0.6643081903457642,0.6643790006637573,72722598
15-May-2020 14:55:40.139,0.24273458123207092,10379,72722583,25847,-0.24156299233436584,-0.6643171310424805,0.6643874645233154,72722599
15-May-2020 14:55:41.139,0.24270984530448914,10379,72722583,25847,-0.2415389120578766,-0.6643249988555908,0.6643972396850586,72722600
15-May-2020 14:55:42.139,0.24268624186515808,10379,72722583,25847,-0.241513192653656,-0.6643325090408325,0.6644078493118286,72722601
15-May-2020 14:55:43.139,0.24266335368156433,10379,72722583,25847,-0.24149081110954285,-0.6643402576446533,0.6644164323806763,72722602
15-May-2020 14:55:44.139,0.24263635277748108,10379,72722583,25847,-0.24146446585655212,-0.6643524169921875,0.664423942565918,72722603
15-May-2020 14:55:45.139,0.24261140823364258,10379,72722583,25847,-0.24144110083580017,-0.6643617153167725,0.664432168006897,72722604
15-May-2020 14:55:46.139,0.24258682131767273,10379,72722583,25847,-0.24141821265220642,-0.6643697023391724,0.6644412279129028,72722605
15-May-2020 14:55:47.139,0.24256590008735657,10379,72722583,25847,-0.24139150977134705,-0.6643784046173096,0.6644502878189087,72722606
15-May-2020 14:55:48.139,0.2425369918346405,10379,72722583,25847,-0.24137139320373535,-0.6643897294998169,0.6644566059112549,72722607
15-May-2020 14:55:49.139,0.2425130009651184,10379,72722583,25847,-0.24134331941604614,-0.6644003391265869,0.6644649505615234,72722608
15-May-2020 14:55:50.139,0.24249255657196045,10379,72722583,25847,-0.2413194477558136,-0.6644061803817749,0.6644754409790039,72722609
15-May-2020 14:55:51.139,0.24246695637702942,10379,72722583,25847,-0.2412993311882019,-0.664413571357727,0.6644843816757202,72722610
15-May-2020 14:55:52.139,0.2424432337284088,10379,72722583,25847,-0.24127322435379028,-0.664422869682312,0.6644933223724365,72722611
15-May-2020 14:55:53.139,0.24241900444030762,10379,72722583,25847,-0.24124735593795776,-0.6644308567047119,0.6645032167434692,72722612
15-May-2020 14:55:54.139,0.24239623546600342,10379,72722583,25847,-0.24122437834739685,-0.6644386053085327,0.6645127534866333,72722613
15-May-2020 14:55:55.139,0.2423701286315918,10379,72722615,25853,-0.24120035767555237,-0.6644501686096191,0.6645189523696899,72722614
15-May-2020 14:55:56.139,0.24234655499458313,10379,72722615,25853,-0.2411746382713318,-0.6644591093063354,0.6645280122756958,72722615
15-May-2020 14:55:57.139,0.24232202768325806,10379,72722615,25853,-0.24114903807640076,-0.6644687652587891,0.6645364761352539,72722616
15-May-2020 14:55:58.139,0.24229580163955688,10379,72722615,25853,-0.24112612009048462,-0.6644769906997681,0.664546012878418,72722617
15-May-2020 14:55:59.139,0.24227407574653625,10379,72722615,25853,-0.24110162258148193,-0.6644861698150635,0.6645538806915283,72722618
15-May-2020 14:56:00.139,0.24224862456321716,10379,72722615,25853,-0.2410792112350464,-0.664495587348938,0.6645618677139282,72722619
15-May-2020 14:56:01.139,0.24222517013549805,10411,72722615,25853,-0.2410561442375183,-0.6645034551620483,0.6645710468292236,72722620
15-May-2020 14:56:02.139,0.2422037422657013,10411,72722615,25853,-0.24103227257728577,-0.6645113229751587,0.6645795106887817,72722621
15-May-2020 14:56:03.139,0.24217993021011353,10411,72722615,25853,-0.24100875854492188,-0.6645185947418213,0.6645894050598145,72722622
15-May-2020 14:56:04.139,0.24215129017829895,10411,72722615,25853,-0.2409859001636505,-0.6645309925079346,0.6645959615707397,72722623
15-May-2020 14:56:05.139,0.24212878942489624,10411,72722615,25853,-0.24095726013183594,-0.6645379066467285,0.6646077632904053,72722624
15-May-2020 14:56:06.139,0.24210530519485474,10411,72722615,25853,-0.24093663692474365,-0.6645466089248657,0.6646150350570679,72722625
15-May-2020 14:56:07.139,0.24208086729049683,10411,72722615,25853,-0.24091306328773499,-0.6645573377609253,0.6646217107772827,72722626
15-May-2020 14:56:08.139,0.2420543134212494,10411,72722615,25853,-0.24088361859321594,-0.6645667552947998,0.6646323204040527,72722627
15-May-2020 14:56:09.139,0.24202880263328552,10411,72722615,25853,-0.2408578097820282,-0.6645748615264893,0.6646429300308228,72722628
15-May-2020 14:56:10.139,0.24200737476348877,10411,72722615,25853,-0.24083596467971802,-0.664582371711731,0.6646511554718018,72722629
15-May-2020 14:56:11.139,0.24197888374328613,10411,72722615,25853,-0.2408113181591034,-0.6645921468734741,0.6646605730056763,72722630
15-May-2020 14:56:12.139,0.24195796251296997,10411,72722615,25853,-0.24078986048698425,-0.6645998954772949,0.6646684408187866,72722631
15-May-2020 14:56:13.139,0.2419368326663971,10411,72722615,25853,-0.2407648265361786,-0.6646074056625366,0.6646777391433716,72722632
15-May-2020 14:56:14.139,0.2419111430644989,10411,72722615,25853,-0.24074172973632812,-0.6646170616149902,0.6646856069564819,72722633
15-May-2020 14:56:15.139,0.24188533425331116,10411,72722615,25853,-0.24071556329727173,-0.6646291017532349,0.6646925210952759,72722634
15-May-2020 14:56:16.139,0.2418598234653473,10411,72722615,25853,-0.24069029092788696,-0.6646368503570557,0.664703369140625,72722635
15-May-2020 14:56:17.139,0.24184134602546692,10411,72722615,25853,-0.24066704511642456,-0.6646440029144287,0.6647109985351562,72722636
15-May-2020 14:56:18.139,0.24181371927261353,10411,72722615,25853,-0.24064359068870544,-0.6646524667739868,0.6647211313247681,72722637
15-May-2020 14:56:19.139,0.2417895793914795,10411,72722615,25853,-0.2406196892261505,-0.6646625995635986,0.6647284030914307,72722638
15-May-2020 14:56:20.139,0.241766095161438,10411,72722615,25853,-0.2405957579612732,-0.6646701097488403,0.6647380590438843,72722639
15-May-2020 14:56:21.139,0.24174004793167114,10411,72722615,25853,-0.24057379364967346,-0.6646784543991089,0.6647474765777588,72722640
15-May-2020 14:56:22.139,0.2417168915271759,10411,72722615,25853,-0.24054884910583496,-0.6646890640258789,0.6647539138793945,72722641
15-May-2020 14:56:23.139,0.24169090390205383,10411,72722615,25853,-0.24052336812019348,-0.6647001504898071,0.6647619009017944,72722642
15-May-2020 14:56:24.139,0.24166640639305115,10411,72722615,25853,-0.2404979169368744,-0.6647061109542847,0.6647738218307495,72722643
15-May-2020 14:56:25.139,0.24164390563964844,10411,72722615,25853,-0.240474134683609,-0.6647145748138428,0.6647822856903076,72722644
15-May-2020 14:56:26.139,0.24161994457244873,10411,72722615,25853,-0.24045294523239136,-0.6647238731384277,0.6647894382476807,72722645
15-May-2020 14:56:27.139,0.2415926456451416,10411,72722647,25853,-0.2404269278049469,-0.6647340059280396,0.6647986173629761,72722646
15-May-2020 14:56:28.139,0.24157005548477173,10411,72722647,25853,-0.240401029586792,-0.664741039276123,0.6648088693618774,72722647
15-May-2020 14:56:29.140,0.2415471076965332,10411,72722647,25853,-0.24037784337997437,-0.6647480726242065,0.6648186445236206,72722648
15-May-2020 14:56:30.140,0.24152177572250366,10411,72722647,25853,-0.2403528392314911,-0.6647598743438721,0.6648250818252563,72722649
15-May-2020 14:56:31.140,0.2415001094341278,10411,72722647,25853,-0.2403298318386078,-0.6647682189941406,0.6648328304290771,72722650
15-May-2020 14:56:32.140,0.24147868156433105,10411,72722647,25853,-0.24030739068984985,-0.6647759675979614,0.6648409366607666,72722651
15-May-2020 14:56:33.140,0.24145129323005676,10443,72722647,25853,-0.24028080701828003,-0.6647862195968628,0.6648504734039307,72722652
15-May-2020 14:56:34.140,0.2414252758026123,10443,72722647,25853,-0.2402559518814087,-0.6647967100143433,0.6648584604263306,72722653
15-May-2020 14:56:35.140,0.2414015531539917,10443,72722647,25853,-0.24023067951202393,-0.6648051738739014,0.6648677587509155,72722654
15-May-2020 14:56:36.140,0.24137607216835022,10443,72722647,25853,-0.2402074933052063,-0.6648131608963013,0.6648774147033691,72722655
15-May-2020 14:56:37.140,0.2413526177406311,10443,72722647,25853,-0.24018290638923645,-0.6648215055465698,0.6648863554000854,72722656
15-May-2020 14:56:38.140,0.24132689833641052,10443,72722647,25853,-0.24015560746192932,-0.6648308038711548,0.6648962497711182,72722657
15-May-2020 14:56:39.140,0.2413042187690735,10443,72722647,25853,-0.24013540148735046,-0.6648396253585815,0.6649030447006226,72722658
15-May-2020 14:56:40.140,0.24128198623657227,10443,72722647,25853,-0.2401089370250702,-0.6648464202880859,0.6649137735366821,72722659
15-May-2020 14:56:41.140,0.24125826358795166,10443,72722647,25853,-0.24008914828300476,-0.6648546457290649,0.6649215221405029,72722660
15-May-2020 14:56:42.140,0.24122962355613708,10443,72722647,25853,-0.24006125330924988,-0.6648671627044678,0.6649293899536133,72722661
15-May-2020 14:56:43.140,0.2412070631980896,10443,72722647,25853,-0.24003681540489197,-0.6648746728897095,0.6649388074874878,72722662
15-May-2020 14:56:44.140,0.24118024110794067,10443,72722647,25853,-0.24001207947731018,-0.6648845672607422,0.6649476289749146,72722663
15-May-2020 14:56:45.140,0.241156667470932,10443,72722647,25853,-0.23998963832855225,-0.6648944616317749,0.664954423904419,72722664
15-May-2020 14:56:46.140,0.24113306403160095,10443,72722647,25853,-0.23996609449386597,-0.6649036407470703,0.6649622917175293,72722665
15-May-2020 14:56:47.140,0.24110889434814453,10443,72722647,25853,-0.2399400770664215,-0.6649105548858643,0.6649734973907471,72722666
15-May-2020 14:56:48.140,0.24108296632766724,10443,72722647,25853,-0.23991674184799194,-0.6649200916290283,0.6649819612503052,72722667
15-May-2020 14:56:49.140,0.24106130003929138,10443,72722647,25853,-0.23989060521125793,-0.6649284362792969,0.6649907827377319,72722668
15-May-2020 14:56:50.140,0.24103525280952454,10443,72722647,25853,-0.23987141251564026,-0.664935827255249,0.6649998426437378,72722669
15-May-2020 14:56:51.140,0.2410135567188263,10443,72722647,25853,-0.23984578251838684,-0.6649430990219116,0.6650097370147705,72722670
15-May-2020 14:56:52.140,0.240990549325943,10443,72722647,25853,-0.23982033133506775,-0.6649520397186279,0.66501784324646,72722671
15-May-2020 14:56:53.140,0.24096053838729858,10443,72722647,25853,-0.23979133367538452,-0.6649640798568726,0.6650274991989136,72722672
15-May-2020 14:56:54.140,0.24093899130821228,10443,72722647,25853,-0.23977041244506836,-0.6649719476699829,0.6650351285934448,72722673
15-May-2020 14:56:55.140,0.2409157156944275,10443,72722647,25853,-0.23974192142486572,-0.664982795715332,0.6650429964065552,72722674
15-May-2020 14:56:56.140,0.24089092016220093,10443,72722647,25853,-0.23972034454345703,-0.6649909019470215,0.6650512218475342,72722675
15-May-2020 14:56:57.140,0.24086269736289978,10443,72722647,25853,-0.23969441652297974,-0.6650028228759766,0.665058970451355,72722676
15-May-2020 14:56:58.140,0.2408420443534851,10443,72722647,25853,-0.2396700084209442,-0.6650110483169556,0.6650670766830444,72722677
15-May-2020 14:56:59.140,0.24082067608833313,10443,72722679,25847,-0.2396514117717743,-0.6650146245956421,0.6650779247283936,72722678
15-May-2020 14:57:00.140,0.24079343676567078,10443,72722679,25847,-0.23962482810020447,-0.6650252342224121,0.6650866270065308,72722679
15-May-2020 14:57:01.140,0.24077093601226807,10443,72722679,25847,-0.2396010458469391,-0.6650339365005493,0.6650947332382202,72722680
15-May-2020 14:57:02.140,0.24074813723564148,10443,72722679,25847,-0.23957592248916626,-0.6650426387786865,0.6651033163070679,72722681
15-May-2020 14:57:03.140,0.24072515964508057,10443,72722679,25847,-0.23955106735229492,-0.6650485992431641,0.6651146411895752,72722682
15-May-2020 14:57:04.140,0.24069637060165405,10443,72722679,25847,-0.23952385783195496,-0.6650609970092773,0.6651226282119751,72722683
15-May-2020 14:57:05.140,0.24067258834838867,10475,72722679,25847,-0.2394997775554657,-0.6650712490081787,0.6651296615600586,72722684
15-May-2020 14:57:06.140,0.24064624309539795,10475,72722679,25847,-0.2394762635231018,-0.6650793552398682,0.6651395559310913,72722685
15-May-2020 14:57:07.140,0.24062258005142212,10475,72722679,25847,-0.2394508421421051,-0.6650873422622681,0.6651489734649658,72722686
15-May-2020 14:57:08.140,0.24059805274009705,10475,72722679,25847,-0.23942741751670837,-0.6650960445404053,0.665157675743103,72722687
15-May-2020 14:57:09.140,0.24057134985923767,10475,72722679,25847,-0.2394041121006012,-0.665105938911438,0.6651660203933716,72722688
15-May-2020 14:57:10.140,0.24054938554763794,10475,72722679,25847,-0.2393822968006134,-0.6651121377944946,0.6651756763458252,72722689
15-May-2020 14:57:11.140,0.24052706360816956,10475,72722679,25847,-0.23935741186141968,-0.6651215553283691,0.6651833057403564,72722690
15-May-2020 14:57:12.140,0.240499347448349,10475,72722679,25847,-0.2393360137939453,-0.6651319265365601,0.665190577507019,72722691
15-May-2020 14:57:13.140,0.24047693610191345,10475,72722679,25847,-0.2393120527267456,-0.6651407480239868,0.6651983261108398,72722692
15-May-2020 14:57:14.140,0.24045494198799133,10475,72722679,25847,-0.23928627371788025,-0.6651473045349121,0.6652092933654785,72722693
15-May-2020 14:57:15.140,0.24042931199073792,10475,72722679,25847,-0.23926180601119995,-0.6651586294174194,0.6652158498764038,72722694
15-May-2020 14:57:16.140,0.24040278792381287,10475,72722679,25847,-0.23923245072364807,-0.665170431137085,0.6652241945266724,72722695
15-May-2020 14:57:17.140,0.24038022756576538,10475,72722679,25847,-0.2392093539237976,-0.6651755571365356,0.6652352809906006,72722696
15-May-2020 14:57:18.140,0.24035724997520447,10475,72722679,25847,-0.23918417096138,-0.6651833057403564,0.6652449369430542,72722697
15-May-2020 14:57:19.140,0.2403343915939331,10475,72722679,25847,-0.23916104435920715,-0.6651922464370728,0.6652525663375854,72722698
15-May-2020 14:57:20.140,0.24030742049217224,10475,72722679,25847,-0.2391379177570343,-0.6652008295059204,0.66526198387146,72722699
15-May-2020 14:57:21.140,0.24028393626213074,10475,72722679,25847,-0.23911052942276,-0.6652098894119263,0.6652712821960449,72722700
15-May-2020 14:57:22.140,0.24025914072990417,10475,72722679,25847,-0.23908895254135132,-0.6652175188064575,0.6652803421020508,72722701
15-May-2020 14:57:23.140,0.24023538827896118,10475,72722679,25847,-0.23906680941581726,-0.6652268171310425,0.6652876138687134,72722702
15-May-2020 14:57:24.140,0.24021056294441223,10475,72722679,25847,-0.23903894424438477,-0.665239691734314,0.66529381275177,72722703
15-May-2020 14:57:25.140,0.24018722772598267,10475,72722679,25847,-0.2390175461769104,-0.6652456521987915,0.6653039455413818,72722704
15-May-2020 14:57:26.140,0.24016252160072327,10475,72722679,25847,-0.23899629712104797,-0.6652542352676392,0.6653118133544922,72722705
15-May-2020 14:57:27.140,0.24014148116111755,10475,72722679,25847,-0.238969624042511,-0.665264368057251,0.6653190851211548,72722706
15-May-2020 14:57:28.140,0.24011316895484924,10475,72722679,25847,-0.23894259333610535,-0.6652733087539673,0.6653299331665039,72722707
15-May-2020 14:57:29.140,0.24008992314338684,10475,72722679,25847,-0.2389226257801056,-0.6652772426605225,0.6653416156768799,72722708
15-May-2020 14:57:30.140,0.2400692105293274,10475,72722679,25847,-0.23889589309692383,-0.6652873754501343,0.6653486490249634,72722709
15-May-2020 14:57:31.140,0.24004387855529785,10475,72722711,25847,-0.23887139558792114,-0.6652979850769043,0.6653558015823364,72722710
15-May-2020 14:57:32.140,0.2400158941745758,10475,72722711,25847,-0.23884987831115723,-0.665305495262146,0.6653662919998169,72722711
15-May-2020 14:57:33.140,0.23999646306037903,10475,72722711,25847,-0.23882487416267395,-0.6653134822845459,0.6653742790222168,72722712
15-May-2020 14:57:34.140,0.23997235298156738,10475,72722711,25847,-0.23879635334014893,-0.6653256416320801,0.6653810739517212,72722713
15-May-2020 14:57:35.140,0.23994362354278564,10475,72722711,25847,-0.23877567052841187,-0.665332555770874,0.6653919219970703,72722714
15-May-2020 14:57:36.140,0.23992109298706055,10475,72722711,25847,-0.23875179886817932,-0.6653406620025635,0.665400505065918,72722715
15-May-2020 14:57:37.140,0.2398979365825653,10507,72722711,25847,-0.238724946975708,-0.6653496026992798,0.6654094457626343,72722716
15-May-2020 14:57:38.140,0.2398703694343567,10507,72722711,25847,-0.23870167136192322,-0.665359377861023,0.6654179096221924,72722717
15-May-2020 14:57:39.140,0.23984593152999878,10507,72722711,25847,-0.23867586255073547,-0.6653696298599243,0.6654257774353027,72722718
15-May-2020 14:57:40.140,0.23982366919517517,10507,72722711,25847,-0.23865246772766113,-0.6653785705566406,0.6654332876205444,72722719
15-May-2020 14:57:41.140,0.23979735374450684,10507,72722711,25847,-0.2386288046836853,-0.6653859615325928,0.6654438972473145,72722720
15-May-2020 14:57:42.140,0.2397739589214325,10507,72722711,25847,-0.23860234022140503,-0.6653945446014404,0.6654531955718994,72722721
15-May-2020 14:57:43.140,0.2397482991218567,10507,72722711,25847,-0.23857656121253967,-0.6654058694839478,0.6654603481292725,72722722
15-May-2020 14:57:44.140,0.23972263932228088,10507,72722711,25847,-0.23855262994766235,-0.6654138565063477,0.6654703617095947,72722723
15-May-2020 14:57:45.140,0.23970118165016174,10507,72722711,25847,-0.23852747678756714,-0.6654212474822998,0.6654797792434692,72722724
15-May-2020 14:57:46.140,0.2396753430366516,10507,72722711,25847,-0.2385021150112152,-0.6654324531555176,0.6654866933822632,72722725
15-May-2020 14:57:47.140,0.23965421319007874,10507,72722711,25847,-0.2384813129901886,-0.6654386520385742,0.665495753288269,72722726
15-May-2020 14:57:48.140,0.23962900042533875,10507,72722711,25847,-0.23845764994621277,-0.6654467582702637,0.6655052900314331,72722727
15-May-2020 14:57:49.140,0.23960378766059875,10507,72722711,25847,-0.2384328544139862,-0.6654577255249023,0.6655120849609375,72722728
15-May-2020 14:57:50.140,0.2395801544189453,10507,72722711,25847,-0.23840948939323425,-0.6654657125473022,0.6655211448669434,72722729
15-May-2020 14:57:51.140,0.23955658078193665,10507,72722711,25847,-0.23838752508163452,-0.6654738187789917,0.6655290126800537,72722730
15-May-2020 14:57:52.140,0.2395326793193817,10507,72722711,25847,-0.23836186528205872,-0.6654824018478394,0.6655384302139282,72722731
15-May-2020 14:57:53.140,0.23950567841529846,10507,72722711,25847,-0.2383345663547516,-0.665493369102478,0.6655468940734863,72722732
15-May-2020 14:57:54.140,0.23947957158088684,10507,72722711,25847,-0.23830795288085938,-0.6655032634735107,0.6655557155609131,72722733
15-May-2020 14:57:55.140,0.23945695161819458,10507,72722711,25847,-0.23828643560409546,-0.6655102968215942,0.6655646562576294,72722734
15-May-2020 14:57:56.140,0.23943617939949036,10507,72722711,25847,-0.23826447129249573,-0.66551673412323,0.6655735969543457,72722735
15-May-2020 14:57:57.140,0.23941373825073242,10507,72722711,25847,-0.23823854327201843,-0.665524959564209,0.6655827760696411,72722736
15-May-2020 14:57:58.140,0.239386647939682,10507,72722711,25847,-0.23821455240249634,-0.6655354499816895,0.665590763092041,72722737
15-May-2020 14:57:59.140,0.23936370015144348,10507,72722711,25847,-0.23819270730018616,-0.6655406951904297,0.6656016111373901,72722738
15-May-2020 14:58:00.140,0.23934009671211243,10507,72722711,25847,-0.23816680908203125,-0.6655519008636475,0.6656080484390259,72722739
15-May-2020 14:58:01.140,0.23931294679641724,10507,72722711,25847,-0.238142192363739,-0.6655634641647339,0.6656152009963989,72722740
15-May-2020 14:58:02.140,0.23929083347320557,10507,72722711,25847,-0.23812109231948853,-0.6655709743499756,0.6656231880187988,72722741
15-May-2020 14:58:03.140,0.23926740884780884,10507,72722743,25853,-0.23809632658958435,-0.6655786037445068,0.6656327247619629,72722742
15-May-2020 14:58:04.140,0.2392432689666748,10507,72722743,25853,-0.2380698025226593,-0.6655882596969604,0.6656414270401001,72722743
15-May-2020 14:58:05.140,0.23921725153923035,10507,72722743,25853,-0.23804429173469543,-0.6655981540679932,0.6656500101089478,72722744
15-May-2020 14:58:06.140,0.23919183015823364,10507,72722743,25853,-0.23801982402801514,-0.6656067371368408,0.6656593084335327,72722745
15-May-2020 14:58:07.140,0.23916614055633545,10507,72722743,25853,-0.2379971742630005,-0.6656134128570557,0.6656696796417236,72722746
15-May-2020 14:58:08.140,0.23914334177970886,10507,72722743,25853,-0.2379719614982605,-0.665622353553772,0.6656780242919922,72722747
15-May-2020 14:58:09.140,0.23912104964256287,10539,72722743,25853,-0.23794874548912048,-0.665631890296936,0.6656845808029175,72722748
15-May-2020 14:58:10.140,0.2390955090522766,10539,72722743,25853,-0.23792830109596252,-0.6656398773193359,0.6656931638717651,72722749
15-May-2020 14:58:11.140,0.23907223343849182,10539,72722743,25853,-0.23790624737739563,-0.6656471490859985,0.665702223777771,72722750
15-May-2020 14:58:12.140,0.2390507459640503,10539,72722743,25853,-0.2378782033920288,-0.6656570434570312,0.6657102108001709,72722751
15-May-2020 14:58:13.140,0.2390236258506775,10539,72722743,25853,-0.23785340785980225,-0.6656671762466431,0.6657185554504395,72722752
15-May-2020 14:58:14.140,0.2389974594116211,10539,72722743,25853,-0.23782992362976074,-0.6656738519668579,0.6657296419143677,72722753
15-May-2020 14:58:15.140,0.23897600173950195,10539,72722743,25853,-0.2378043830394745,-0.6656824350357056,0.6657381057739258,72722754
15-May-2020 14:58:16.140,0.23895329236984253,10539,72722743,25853,-0.2377813458442688,-0.665690541267395,0.6657459735870361,72722755
15-May-2020 14:58:17.140,0.2389240264892578,10539,72722743,25853,-0.23775410652160645,-0.6657017469406128,0.665755033493042,72722756
15-May-2020 14:58:18.140,0.23890143632888794,10539,72722743,25853,-0.23773068189620972,-0.6657108068466187,0.6657625436782837,72722757
15-May-2020 14:58:19.140,0.23888301849365234,10539,72722743,25853,-0.23770958185195923,-0.6657167673110962,0.6657707691192627,72722758
15-May-2020 14:58:20.140,0.23885691165924072,10539,72722743,25853,-0.23768523335456848,-0.6657257080078125,0.665779709815979,72722759
15-May-2020 14:58:21.140,0.23883232474327087,10539,72722743,25853,-0.23766234517097473,-0.6657354831695557,0.6657871007919312,72722760
15-May-2020 14:58:22.140,0.23880735039710999,10539,72722743,25853,-0.23763880133628845,-0.6657440662384033,0.6657955646514893,72722761
15-May-2020 14:58:23.140,0.23877933621406555,10539,72722743,25853,-0.237613707780838,-0.6657528877258301,0.6658058166503906,72722762
15-May-2020 14:58:24.140,0.2387559711933136,10539,72722743,25853,-0.23758423328399658,-0.6657630205154419,0.665814995765686,72722763
15-May-2020 14:58:25.140,0.23873218894004822,10539,72722743,25853,-0.23756557703018188,-0.665769100189209,0.6658236980438232,72722764
15-May-2020 14:58:26.140,0.23870792984962463,10539,72722743,25853,-0.2375400960445404,-0.665777325630188,0.6658332347869873,72722765
15-May-2020 14:58:27.140,0.23868238925933838,10539,72722743,25853,-0.2375134825706482,-0.6657857894897461,0.6658433675765991,72722766
15-May-2020 14:58:28.140,0.2386605143547058,10539,72722743,25853,-0.23748743534088135,-0.665794849395752,0.6658518314361572,72722767
15-May-2020 14:58:29.140,0.23863351345062256,10539,72722743,25853,-0.23746275901794434,-0.6658039093017578,0.6658613681793213,72722768
15-May-2020 14:58:30.140,0.23860985040664673,10539,72722743,25853,-0.23743894696235657,-0.6658116579055786,0.665870189666748,72722769
15-May-2020 14:58:31.140,0.2385888695716858,10539,72722743,25853,-0.23741519451141357,-0.6658210754394531,0.6658769845962524,72722770
15-May-2020 14:58:32.140,0.23856505751609802,10539,72722743,25853,-0.2373940646648407,-0.6658306121826172,0.6658835411071777,72722771
15-May-2020 14:58:33.140,0.23854070901870728,10539,72722743,25853,-0.23736870288848877,-0.6658408641815186,0.6658909320831299,72722772
15-May-2020 14:58:34.140,0.23851823806762695,10539,72722743,25853,-0.23735031485557556,-0.6658480167388916,0.6658984422683716,72722773
15-May-2020 14:58:35.140,0.23849394917488098,10539,72722775,25853,-0.23732388019561768,-0.6658560037612915,0.6659085750579834,72722774
15-May-2020 14:58:36.140,0.23846706748008728,10539,72722775,25853,-0.23729676008224487,-0.6658667325973511,0.665917158126831,72722775
15-May-2020 14:58:37.140,0.23844176530838013,10539,72722775,25853,-0.23727384209632874,-0.6658746004104614,0.665926456451416,72722776
15-May-2020 14:58:38.140,0.23841550946235657,10539,72722775,25853,-0.2372453510761261,-0.6658831834793091,0.6659374237060547,72722777
15-May-2020 14:58:39.140,0.2383897304534912,10539,72722775,25853,-0.23721915483474731,-0.6658910512924194,0.6659480333328247,72722778
15-May-2020 14:58:40.140,0.23836535215377808,10539,72722775,25853,-0.23719286918640137,-0.6659002304077148,0.6659570932388306,72722779
15-May-2020 14:58:41.140,0.2383420169353485,10571,72722775,25853,-0.23717167973518372,-0.665907621383667,0.6659655570983887,72722780
15-May-2020 14:58:42.140,0.23832109570503235,10571,72722775,25853,-0.237150639295578,-0.66591477394104,0.6659735441207886,72722781
15-May-2020 14:58:43.140,0.2382979393005371,10571,72722775,25853,-0.23712605237960815,-0.6659231185913086,0.6659820079803467,72722782
15-May-2020 14:58:44.140,0.2382708191871643,10571,72722775,25853,-0.23710286617279053,-0.6659337282180786,0.6659895181655884,72722783
15-May-2020 14:58:45.140,0.23824700713157654,10571,72722775,25853,-0.237077534198761,-0.6659424304962158,0.6659982204437256,72722784
15-May-2020 14:58:46.140,0.23822304606437683,10571,72722775,25853,-0.23705324530601501,-0.6659524440765381,0.6660054922103882,72722785
15-May-2020 14:58:47.140,0.2381972074508667,10571,72722775,25853,-0.23702594637870789,-0.6659619808197021,0.6660150289535522,72722786
15-May-2020 14:58:48.140,0.2381742298603058,10571,72722775,25853,-0.23700609803199768,-0.6659692525863647,0.6660231351852417,72722787
15-May-2020 14:58:49.140,0.23814988136291504,10571,72722775,25853,-0.23698070645332336,-0.6659774780273438,0.6660324335098267,72722788
15-May-2020 14:58:50.140,0.23812848329544067,10571,72722775,25853,-0.23695719242095947,-0.665984034538269,0.6660419702529907,72722789
15-May-2020 14:58:51.140,0.2381037473678589,10571,72722775,25853,-0.23693427443504333,-0.6659926176071167,0.6660504341125488,72722790
15-May-2020 14:58:52.140,0.23807427287101746,10571,72722775,25853,-0.2369070053100586,-0.6660045385360718,0.6660587787628174,72722791
15-May-2020 14:58:53.140,0.23805227875709534,10571,72722775,25853,-0.2368806004524231,-0.6660115718841553,0.6660689115524292,72722792
15-May-2020 14:58:54.140,0.23802736401557922,10571,72722775,25853,-0.23685553669929504,-0.6660221815109253,0.6660761833190918,72722793
15-May-2020 14:58:55.140,0.23800167441368103,10571,72722775,25853,-0.2368323802947998,-0.6660288572311401,0.6660870313644409,72722794
15-May-2020 14:58:56.140,0.23797765374183655,10571,72722775,25853,-0.23680686950683594,-0.6660377979278564,0.6660958528518677,72722795
15-May-2020 14:58:57.140,0.2379549741744995,10571,72722775,25853,-0.23678210377693176,-0.666046142578125,0.6661039590835571,72722796
15-May-2020 14:58:58.140,0.2379327118396759,10571,72722775,25853,-0.2367599606513977,-0.6660534143447876,0.6661127805709839,72722797
15-May-2020 14:58:59.140,0.23790821433067322,10571,72722775,25853,-0.23673900961875916,-0.6660623550415039,0.6661198139190674,72722798
15-May-2020 14:59:00.140,0.23788267374038696,10571,72722775,25853,-0.2367134690284729,-0.6660716533660889,0.6661286354064941,72722799
15-May-2020 14:59:01.140,0.2378552258014679,10571,72722775,25853,-0.23668760061264038,-0.6660823822021484,0.6661370992660522,72722800
15-May-2020 14:59:02.140,0.23783308267593384,10571,72722775,25853,-0.2366635501384735,-0.6660902500152588,0.6661456823348999,72722801
15-May-2020 14:59:03.140,0.23780959844589233,10571,72722775,25853,-0.23663660883903503,-0.6660997867584229,0.666154146194458,72722802
15-May-2020 14:59:04.140,0.23778414726257324,10571,72722775,25853,-0.23661461472511292,-0.6661070585250854,0.6661636829376221,72722803
15-May-2020 14:59:05.140,0.23776215314865112,10571,72722775,25853,-0.2365906536579132,-0.6661161184310913,0.6661710739135742,72722804
15-May-2020 14:59:06.140,0.2377394139766693,10571,72722775,25853,-0.2365683913230896,-0.6661221981048584,0.6661810874938965,72722805
15-May-2020 14:59:07.140,0.23771092295646667,10571,72722807,25847,-0.2365427315235138,-0.6661310195922852,0.6661916971206665,72722806
15-May-2020 14:59:08.140,0.23768582940101624,10571,72722807,25847,-0.23651531338691711,-0.6661421060562134,0.6661988496780396,72722807
15-May-2020 14:59:09.140,0.2376631796360016,10571,72722807,25847,-0.23649045825004578,-0.6661509275436401,0.6662070751190186,72722808
15-May-2020 14:59:10.140,0.2376408874988556,10571,72722807,25847,-0.23647001385688782,-0.666157603263855,0.6662156581878662,72722809
15-May-2020 14:59:11.140,0.23761487007141113,10571,72722807,25847,-0.23644322156906128,-0.6661676168441772,0.6662243604660034,72722810
15-May-2020 14:59:12.140,0.23759225010871887,10571,72722807,25847,-0.2364189326763153,-0.666175127029419,0.6662335395812988,72722811
15-May-2020 14:59:13.140,0.23756802082061768,10603,72722807,25847,-0.23639297485351562,-0.6661849021911621,0.6662416458129883,72722812
15-May-2020 14:59:14.140,0.23754119873046875,10603,72722807,25847,-0.23636773228645325,-0.6661943197250366,0.6662507057189941,72722813
15-May-2020 14:59:15.140,0.23751765489578247,10603,72722807,25847,-0.23634731769561768,-0.6662002801895142,0.6662603616714478,72722814
15-May-2020 14:59:16.140,0.2374936044216156,10603,72722807,25847,-0.2363179624080658,-0.6662105321884155,0.6662693023681641,72722815
15-May-2020 14:59:17.140,0.2374700903892517,10603,72722807,25847,-0.23629644513130188,-0.6662185192108154,0.6662774085998535,72722816
15-May-2020 14:59:18.140,0.23744633793830872,10603,72722807,25847,-0.23627343773841858,-0.6662261486053467,0.6662864685058594,72722817
15-May-2020 14:59:19.140,0.2374216616153717,10603,72722807,25847,-0.23625171184539795,-0.6662348508834839,0.6662939786911011,72722818
15-May-2020 14:59:20.140,0.23739930987358093,10603,72722807,25847,-0.23622894287109375,-0.6662406921386719,0.6663041114807129,72722819
15-May-2020 14:59:21.140,0.23737263679504395,10603,72722807,25847,-0.23620197176933289,-0.6662520170211792,0.6663117408752441,72722820
15-May-2020 14:59:22.140,0.23734918236732483,10603,72722807,25847,-0.23617839813232422,-0.6662601232528687,0.6663203239440918,72722821
15-May-2020 14:59:23.140,0.2373221218585968,10603,72722807,25847,-0.23614948987960815,-0.6662708520889282,0.6663292646408081,72722822
15-May-2020 14:59:24.140,0.23729726672172546,10603,72722807,25847,-0.2361241579055786,-0.6662794351577759,0.6663385629653931,72722823
15-May-2020 14:59:25.140,0.23727333545684814,10603,72722807,25847,-0.23609891533851624,-0.6662876605987549,0.6663479804992676,72722824
15-May-2020 14:59:26.140,0.2372508943080902,10603,72722807,25847,-0.23607668280601501,-0.666297435760498,0.6663540601730347,72722825
15-May-2020 14:59:27.140,0.23722776770591736,10603,72722807,25847,-0.23605433106422424,-0.6663028001785278,0.6663649082183838,72722826
15-May-2020 14:59:28.140,0.23720574378967285,10603,72722807,25847,-0.2360306680202484,-0.6663109064102173,0.6663728952407837,72722827
15-May-2020 14:59:29.140,0.23718205094337463,10603,72722807,25847,-0.23600399494171143,-0.6663210391998291,0.666380763053894,72722828
15-May-2020 14:59:30.140,0.23715642094612122,10603,72722807,25847,-0.2359854280948639,-0.6663269996643066,0.6663905382156372,72722829
15-May-2020 14:59:31.140,0.23713040351867676,10603,72722807,25847,-0.23595672845840454,-0.6663395166397095,0.6663974523544312,72722830
15-May-2020 14:59:32.140,0.2371092438697815,10603,72722807,25847,-0.23593270778656006,-0.666344404220581,0.6664086580276489,72722831
15-May-2020 14:59:33.140,0.23708349466323853,10603,72722807,25847,-0.23590821027755737,-0.6663553714752197,0.6664155721664429,72722832
15-May-2020 14:59:34.140,0.23705849051475525,10603,72722807,25847,-0.23588290810585022,-0.6663632392883301,0.666425347328186,72722833
15-May-2020 14:59:35.140,0.23703527450561523,10603,72722807,25847,-0.2358577847480774,-0.6663721799850464,0.6664338111877441,72722834
15-May-2020 14:59:36.140,0.2370109260082245,10603,72722807,25847,-0.23583760857582092,-0.6663789749145508,0.6664427518844604,72722835
15-May-2020 14:59:37.140,0.23698705434799194,10603,72722807,25847,-0.23581096529960632,-0.6663874387741089,0.666452169418335,72722836
15-May-2020 14:59:38.140,0.23696288466453552,10603,72722807,25847,-0.23578882217407227,-0.666395902633667,0.6664601564407349,72722837
15-May-2020 14:59:39.140,0.23693612217903137,10603,72722839,25853,-0.23576399683952332,-0.6664061546325684,0.6664681434631348,72722838
15-May-2020 14:59:40.140,0.23691275715827942,10603,72722839,25853,-0.23574021458625793,-0.6664150953292847,0.6664761304855347,72722839
15-May-2020 14:59:41.140,0.2368890941143036,10603,72722839,25853,-0.23571443557739258,-0.6664234399795532,0.666485071182251,72722840
15-May-2020 14:59:42.140,0.23686501383781433,10603,72722839,25853,-0.23569196462631226,-0.6664316654205322,0.6664935350418091,72722841
15-May-2020 14:59:43.140,0.23684373497962952,10603,72722839,25853,-0.23566725850105286,-0.6664408445358276,0.6665005683898926,72722842
15-May-2020 14:59:44.140,0.23681744933128357,10603,72722839,25853,-0.23563933372497559,-0.6664502620697021,0.6665104627609253,72722843
15-May-2020 14:59:45.140,0.23679021000862122,10635,72722839,25853,-0.23561549186706543,-0.666458010673523,0.6665209531784058,72722844
15-May-2020 14:59:46.140,0.2367667853832245,10635,72722839,25853,-0.2355908751487732,-0.6664649248123169,0.6665310859680176,72722845
15-May-2020 14:59:47.140,0.23674339056015015,10635,72722839,25853,-0.23556390404701233,-0.6664736270904541,0.6665400266647339,72722846
15-May-2020 14:59:48.140,0.23671942949295044,10635,72722839,25853,-0.23554199934005737,-0.6664813756942749,0.6665488481521606,72722847
15-May-2020 14:59:49.140,0.23669752478599548,10635,72722839,25853,-0.2355194091796875,-0.666488766670227,0.6665569543838501,72722848
15-May-2020 14:59:50.140,0.23667335510253906,10635,72722839,25853,-0.2354976236820221,-0.666498064994812,0.6665639877319336,72722849
15-May-2020 14:59:51.140,0.2366485297679901,10635,72722839,25853,-0.23547255992889404,-0.6665080785751343,0.6665716171264648,72722850
15-May-2020 14:59:52.140,0.23662617802619934,10635,72722839,25853,-0.2354467809200287,-0.6665167808532715,0.666580080986023,72722851
15-May-2020 14:59:53.140,0.23660004138946533,10635,72722839,25853,-0.2354239821434021,-0.6665257215499878,0.6665880680084229,72722852
15-May-2020 14:59:54.140,0.23657497763633728,10635,72722839,25853,-0.23540091514587402,-0.6665349006652832,0.6665960550308228,72722853
15-May-2020 14:59:55.140,0.23654982447624207,10635,72722839,25853,-0.2353718876838684,-0.6665443181991577,0.6666057109832764,72722854
15-May-2020 14:59:56.140,0.2365245819091797,10635,72722839,25853,-0.23534947633743286,-0.6665513515472412,0.6666158437728882,72722855
15-May-2020 14:59:57.140,0.2365007996559143,10635,72722839,25853,-0.23532354831695557,-0.6665594577789307,0.6666250228881836,72722856
15-May-2020 14:59:58.140,0.2364746630191803,10635,72722839,25853,-0.23529735207557678,-0.6665694713592529,0.6666338443756104,72722857
15-May-2020 14:59:59.140,0.23645350337028503,10635,72722839,25853,-0.2352742850780487,-0.6665774583816528,0.6666412353515625,72722858
15-May-2020 15:00:00.140,0.23642754554748535,10635,72722839,25853,-0.2352495789527893,-0.6665856838226318,0.6666512489318848,72722859
15-May-2020 15:00:01.140,0.23640310764312744,10635,72722839,25853,-0.23522698879241943,-0.6665933132171631,0.6666601896286011,72722860
15-May-2020 15:00:02.140,0.23638147115707397,10635,72722839,25853,-0.2352004051208496,-0.6666033267974854,0.6666672229766846,72722861
15-May-2020 15:00:03.140,0.23635712265968323,10635,72722839,25853,-0.2351764738559723,-0.6666111946105957,0.6666761636734009,72722862
15-May-2020 15:00:04.140,0.2363327145576477,10635,72722839,25853,-0.23515090346336365,-0.6666184663772583,0.6666865348815918,72722863
15-May-2020 15:00:05.140,0.2363085150718689,10635,72722839,25853,-0.23512646555900574,-0.6666293144226074,0.6666929721832275,72722864
15-May-2020 15:00:06.140,0.236283540725708,10635,72722839,25853,-0.23510485887527466,-0.666637659072876,0.6667013168334961,72722865
15-May-2020 15:00:07.140,0.23625972867012024,10635,72722839,25853,-0.23507899045944214,-0.6666442155838013,0.6667119264602661,72722866
15-May-2020 15:00:08.140,0.23623552918434143,10635,72722839,25853,-0.23505547642707825,-0.6666531562805176,0.6667200326919556,72722867
15-May-2020 15:00:09.140,0.23620852828025818,10635,72722839,25853,-0.2350318729877472,-0.6666617393493652,0.6667293310165405,72722868
15-May-2020 15:00:10.140,0.23618513345718384,10635,72722839,25853,-0.2350083291530609,-0.6666702032089233,0.6667376756668091,72722869
15-May-2020 15:00:11.140,0.23616167902946472,10635,72722871,25853,-0.23498302698135376,-0.6666796207427979,0.6667451858520508,72722870
15-May-2020 15:00:12.140,0.23613399267196655,10635,72722871,25853,-0.2349548637866974,-0.666688084602356,0.6667566299438477,72722871
15-May-2020 15:00:13.140,0.23611199855804443,10635,72722871,25853,-0.23493394255638123,-0.6666947603225708,0.6667652130126953,72722872
15-May-2020 15:00:14.140,0.23608821630477905,10635,72722871,25853,-0.23490691184997559,-0.6667059659957886,0.666771650314331,72722873
15-May-2020 15:00:15.140,0.23606285452842712,10635,72722871,25853,-0.23488357663154602,-0.6667125225067139,0.6667824983596802,72722874
15-May-2020 15:00:16.140,0.23604008555412292,10635,72722871,25853,-0.23486357927322388,-0.6667203903198242,0.6667895317077637,72722875
15-May-2020 15:00:17.140,0.23601564764976501,10667,72722871,25853,-0.23483681678771973,-0.666730523109436,0.6667975187301636,72722876
15-May-2020 15:00:18.140,0.23599079251289368,10667,72722871,25853,-0.23481342196464539,-0.6667401790618896,0.6668049097061157,72722877
15-May-2020 15:00:19.140,0.23596709966659546,10667,72722871,25853,-0.23478972911834717,-0.666746973991394,0.6668150424957275,72722878
15-May-2020 15:00:20.140,0.23594504594802856,10667,72722871,25853,-0.23476508259773254,-0.6667559146881104,0.6668226718902588,72722879
15-May-2020 15:00:21.140,0.23591992259025574,10667,72722871,25853,-0.23474225401878357,-0.6667643785476685,0.6668311357498169,72722880
15-May-2020 15:00:22.140,0.23589536547660828,10667,72722871,25853,-0.23471733927726746,-0.6667718887329102,0.6668407917022705,72722881
15-May-2020 15:00:23.140,0.23587268590927124,10667,72722871,25853,-0.23468881845474243,-0.6667821407318115,0.6668486595153809,72722882
15-May-2020 15:00:24.140,0.23584666848182678,10667,72722871,25853,-0.2346641719341278,-0.666790246963501,0.666858434677124,72722883
15-May-2020 15:00:25.140,0.23581969738006592,10667,72722871,25853,-0.23464339971542358,-0.6667979955673218,0.6668673753738403,72722884
15-May-2020 15:00:26.140,0.2357974648475647,10667,72722871,25853,-0.23461470007896423,-0.6668075323104858,0.666875958442688,72722885
15-May-2020 15:00:27.140,0.23577183485031128,10667,72722871,25853,-0.23458853363990784,-0.6668165922164917,0.6668851375579834,72722886
15-May-2020 15:00:28.140,0.2357480227947235,10667,72722871,25853,-0.23457056283950806,-0.6668230295181274,0.666893482208252,72722887
15-May-2020 15:00:29.140,0.23572292923927307,10667,72722871,25853,-0.23454374074935913,-0.6668336391448975,0.6669011116027832,72722888
15-May-2020 15:00:30.140,0.23570069670677185,10667,72722871,25853,-0.23451754450798035,-0.6668423414230347,0.6669095754623413,72722889
15-May-2020 15:00:31.140,0.23567569255828857,10667,72722871,25853,-0.23449742794036865,-0.6668497323989868,0.6669180393218994,72722890
15-May-2020 15:00:32.140,0.23564916849136353,10667,72722871,25853,-0.23447003960609436,-0.6668592691421509,0.6669275760650635,72722891
15-May-2020 15:00:33.140,0.23562869429588318,10667,72722871,25853,-0.23444506525993347,-0.6668691635131836,0.6669337749481201,72722892
15-May-2020 15:00:34.140,0.23560145497322083,10667,72722871,25853,-0.23442110419273376,-0.6668763160705566,0.6669446229934692,72722893
15-May-2020 15:00:35.140,0.23558053374290466,10667,72722871,25853,-0.23440071940422058,-0.6668827533721924,0.6669526100158691,72722894
15-May-2020 15:00:36.140,0.2355559766292572,10667,72722871,25853,-0.2343730330467224,-0.6668920516967773,0.666961669921875,72722895
15-May-2020 15:00:37.140,0.23553025722503662,10667,72722871,25853,-0.2343500256538391,-0.6669003963470459,0.6669707298278809,72722896
15-May-2020 15:00:38.140,0.2355077862739563,10667,72722871,25853,-0.23432371020317078,-0.6669094562530518,0.6669788360595703,72722897
15-May-2020 15:00:39.140,0.2354847490787506,10667,72722871,25853,-0.23430031538009644,-0.666918158531189,0.6669864654541016,72722898
15-May-2020 15:00:40.140,0.23545527458190918,10667,72722871,25853,-0.2342739701271057,-0.6669284105300903,0.6669958829879761,72722899
15-May-2020 15:00:41.140,0.23543140292167664,10667,72722871,25853,-0.2342481017112732,-0.666936993598938,0.6670047044754028,72722900
15-May-2020 15:00:42.140,0.2354092001914978,10667,72722871,25853,-0.23422539234161377,-0.666946291923523,0.6670112609863281,72722901
15-May-2020 15:00:43.140,0.2353832721710205,10667,72722903,25847,-0.23420235514640808,-0.666954755783081,0.6670200824737549,72722902
15-May-2020 15:00:44.140,0.23535925149917603,10667,72722903,25847,-0.23417901992797852,-0.666962742805481,0.6670289039611816,72722903
15-May-2020 15:00:45.140,0.23533540964126587,10667,72722903,25847,-0.23415368795394897,-0.6669716835021973,0.6670372486114502,72722904
15-May-2020 15:00:46.140,0.2353108823299408,10667,72722903,25847,-0.23413044214248657,-0.6669801473617554,0.6670457124710083,72722905
15-May-2020 15:00:47.140,0.2352864146232605,10667,72722903,25847,-0.2341063916683197,-0.6669869422912598,0.667055606842041,72722906
15-May-2020 15:00:48.140,0.23526301980018616,10667,72722903,25847,-0.23408275842666626,-0.666994571685791,0.6670644283294678,72722907
15-May-2020 15:00:49.140,0.2352370321750641,10699,72722903,25847,-0.23405450582504272,-0.6670053005218506,0.6670728921890259,72722908
15-May-2020 15:00:50.140,0.23521491885185242,10699,72722903,25847,-0.23403248190879822,-0.6670125722885132,0.6670812368392944,72722909
15-May-2020 15:00:51.140,0.23518887162208557,10699,72722903,25847,-0.23400697112083435,-0.6670209169387817,0.6670910120010376,72722910
15-May-2020 15:00:52.140,0.23516356945037842,10699,72722903,25847,-0.23397937417030334,-0.6670335531234741,0.6670970916748047,72722911
15-May-2020 15:00:53.140,0.23514032363891602,10699,72722903,25847,-0.2339569330215454,-0.6670409440994263,0.6671055555343628,72722912
15-May-2020 15:00:54.140,0.2351161241531372,10699,72722903,25847,-0.23393216729164124,-0.6670489311218262,0.6671147346496582,72722913
15-May-2020 15:00:55.140,0.2350907027721405,10699,72722903,25847,-0.2339097261428833,-0.6670551300048828,0.6671254634857178,72722914
15-May-2020 15:00:56.140,0.23506680130958557,10699,72722903,25847,-0.23388338088989258,-0.6670640707015991,0.667134165763855,72722915
15-May-2020 15:00:57.140,0.23504358530044556,10699,72722903,25847,-0.23386043310165405,-0.6670721769332886,0.667142391204834,72722916
15-May-2020 15:00:58.140,0.23501697182655334,10699,72722903,25847,-0.23383772373199463,-0.6670807600021362,0.6671510934829712,72722917
15-May-2020 15:00:59.140,0.234995037317276,10699,72722903,25847,-0.2338118851184845,-0.667089581489563,0.6671590805053711,72722918
15-May-2020 15:01:00.140,0.23496994376182556,10699,72722903,25847,-0.233788400888443,-0.6670986413955688,0.667167067527771,72722919
15-May-2020 15:01:01.140,0.23494750261306763,10699,72722903,25847,-0.23376479744911194,-0.6671080589294434,0.6671739816665649,72722920
15-May-2020 15:01:02.140,0.2349238097667694,10699,72722903,25847,-0.23373940587043762,-0.6671159267425537,0.667183518409729,72722921
15-May-2020 15:01:03.140,0.2348986566066742,10699,72722903,25847,-0.23371461033821106,-0.6671247482299805,0.667191743850708,72722922
15-May-2020 15:01:04.140,0.23487436771392822,10699,72722903,25847,-0.23368903994560242,-0.6671335697174072,0.6672005653381348,72722923
15-May-2020 15:01:05.140,0.23485064506530762,10699,72722903,25847,-0.2336648404598236,-0.667142391204834,0.6672086715698242,72722924
15-May-2020 15:01:06.140,0.23482608795166016,10699,72722903,25847,-0.23364144563674927,-0.6671503782272339,0.667217493057251,72722925
15-May-2020 15:01:07.140,0.23480021953582764,10699,72722903,25847,-0.23361867666244507,-0.6671584844589233,0.6672263145446777,72722926
15-May-2020 15:01:08.140,0.23477450013160706,10699,72722903,25847,-0.23359259963035583,-0.6671689748764038,0.6672340631484985,72722927
15-May-2020 15:01:09.140,0.23475006222724915,10699,72722903,25847,-0.2335677146911621,-0.6671772003173828,0.6672433614730835,72722928
15-May-2020 15:01:10.140,0.23472553491592407,10699,72722903,25847,-0.23354658484458923,-0.6671854257583618,0.6672511100769043,72722929
15-May-2020 15:01:11.140,0.23470211029052734,10699,72722903,25847,-0.23352250456809998,-0.6671924591064453,0.6672607660293579,72722930
15-May-2020 15:01:12.140,0.23467621207237244,10699,72722903,25847,-0.2334946095943451,-0.6672033071517944,0.6672687530517578,72722931
15-May-2020 15:01:13.140,0.23465386033058167,10699,72722903,25847,-0.2334708869457245,-0.6672115325927734,0.6672767400741577,72722932
15-May-2020 15:01:14.140,0.23462769389152527,10699,72722903,25847,-0.2334442138671875,-0.6672195196151733,0.6672869920730591,72722933
15-May-2020 15:01:15.140,0.234603613615036,10699,72722935,25853,-0.23342013359069824,-0.6672286987304688,0.6672947406768799,72722934
15-May-2020 15:01:16.140,0.2345811426639557,10699,72722935,25853,-0.2333979308605194,-0.6672372817993164,0.6673020124435425,72722935
15-May-2020 15:01:17.140,0.2345598340034485,10699,72722935,25853,-0.23337507247924805,-0.6672433614730835,0.6673113107681274,72722936
15-May-2020 15:01:18.140,0.234531968832016,10699,72722935,25853,-0.23335185647010803,-0.667252779006958,0.6673198938369751,72722937
15-May-2020 15:01:19.140,0.2345079481601715,10699,72722935,25853,-0.23332679271697998,-0.6672627925872803,0.6673271656036377,72722938
15-May-2020 15:01:20.140,0.23448625206947327,10699,72722935,25853,-0.23330432176589966,-0.667270302772522,0.6673351526260376,72722939
15-May-2020 15:01:21.140,0.23446133732795715,10731,72722935,25853,-0.23327812552452087,-0.6672791242599487,0.6673439741134644,72722940
15-May-2020 15:01:22.140,0.23443657159805298,10731,72722935,25853,-0.23325300216674805,-0.66728675365448,0.6673538684844971,72722941
15-May-2020 15:01:23.140,0.23441332578659058,10731,72722935,25853,-0.2332272231578827,-0.6672974824905396,0.6673601865768433,72722942
15-May-2020 15:01:24.140,0.23438915610313416,10731,72722935,25853,-0.2332044541835785,-0.6673059463500977,0.6673682928085327,72722943
15-May-2020 15:01:25.140,0.23436027765274048,10731,72722935,25853,-0.23317763209342957,-0.667313814163208,0.6673799753189087,72722944
15-May-2020 15:01:26.140,0.23433688282966614,10731,72722935,25853,-0.23315361142158508,-0.667323112487793,0.6673873662948608,72722945
15-May-2020 15:01:27.140,0.23431235551834106,10731,72722935,25853,-0.23312953114509583,-0.667333722114563,0.6673938035964966,72722946
15-May-2020 15:01:28.140,0.23428815603256226,10731,72722935,25853,-0.23310896754264832,-0.6673406362533569,0.6674025058746338,72722947
15-May-2020 15:01:29.140,0.23426875472068787,10731,72722935,25853,-0.2330860197544098,-0.6673473119735718,0.6674107313156128,72722948
15-May-2020 15:01:30.140,0.2342427670955658,10731,72722935,25853,-0.23306065797805786,-0.6673572063446045,0.6674188375473022,72722949
15-May-2020 15:01:31.140,0.23421934247016907,10731,72722935,25853,-0.23303887248039246,-0.6673647165298462,0.6674271821975708,72722950
15-May-2020 15:01:32.140,0.23419716954231262,10731,72722935,25853,-0.2330101728439331,-0.6673732995986938,0.6674361228942871,72722951
15-May-2020 15:01:33.140,0.23417237401008606,10731,72722935,25853,-0.23298552632331848,-0.667381763458252,0.667445182800293,72722952
15-May-2020 15:01:34.140,0.23414602875709534,10731,72722935,25853,-0.23296254873275757,-0.667389988899231,0.6674541234970093,72722953
15-May-2020 15:01:35.140,0.2341199517250061,10731,72722935,25853,-0.23293504118919373,-0.667399525642395,0.6674634218215942,72722954
15-May-2020 15:01:36.140,0.23409754037857056,10731,72722935,25853,-0.23291048407554626,-0.6674081087112427,0.6674715280532837,72722955
15-May-2020 15:01:37.140,0.23406872153282166,10731,72722935,25853,-0.232885479927063,-0.6674169301986694,0.6674813032150269,72722956
15-May-2020 15:01:38.140,0.23404750227928162,10731,72722935,25853,-0.23286455869674683,-0.6674255132675171,0.667487382888794,72722957
15-May-2020 15:01:39.140,0.23402351140975952,10731,72722935,25853,-0.23284068703651428,-0.6674352884292603,0.6674944162368774,72722958
15-May-2020 15:01:40.140,0.23399826884269714,10731,72722935,25853,-0.23281750082969666,-0.6674416065216064,0.667505145072937,72722959
15-May-2020 15:01:41.140,0.233975350856781,10731,72722935,25853,-0.23279353976249695,-0.6674503087997437,0.6675128936767578,72722960
15-May-2020 15:01:42.140,0.23395314812660217,10731,72722935,25853,-0.23276779055595398,-0.6674587726593018,0.6675209999084473,72722961
15-May-2020 15:01:43.140,0.2339254915714264,10731,72722935,25853,-0.23274284601211548,-0.6674684286117554,0.6675299406051636,72722962
15-May-2020 15:01:44.140,0.23389840126037598,10731,72722935,25853,-0.2327190637588501,-0.6674778461456299,0.6675378084182739,72722963
15-May-2020 15:01:45.140,0.23388069868087769,10731,72722935,25853,-0.23269402980804443,-0.6674845218658447,0.6675460338592529,72722964
15-May-2020 15:01:46.140,0.2338542342185974,10731,72722935,25853,-0.2326676845550537,-0.6674953699111938,0.6675537824630737,72722965
15-May-2020 15:01:47.140,0.2338261902332306,10731,72722967,25853,-0.23264792561531067,-0.6675021648406982,0.6675641536712646,72722966
15-May-2020 15:01:48.140,0.23380562663078308,10731,72722967,25853,-0.23261740803718567,-0.6675130128860474,0.6675708293914795,72722967
15-May-2020 15:01:49.140,0.23378100991249084,10731,72722967,25853,-0.23259153962135315,-0.6675221920013428,0.6675792932510376,72722968
15-May-2020 15:01:50.140,0.23375341296195984,10731,72722967,25853,-0.23257660865783691,-0.6675249338150024,0.6675914525985718,72722969
15-May-2020 15:01:51.140,0.23373281955718994,10731,72722967,25853,-0.23254680633544922,-0.6675348281860352,0.667599081993103,72722970
15-May-2020 15:01:52.140,0.2337099313735962,10731,72722967,25853,-0.2325194776058197,-0.6675441265106201,0.6676075458526611,72722971
15-May-2020 15:01:53.140,0.23368015885353088,10763,72722967,25853,-0.2325015664100647,-0.6675524711608887,0.6676156520843506,72722972
15-May-2020 15:01:54.140,0.23365643620491028,10763,72722967,25853,-0.2324749231338501,-0.6675612926483154,0.6676244735717773,72722973
15-May-2020 15:01:55.140,0.23363584280014038,10763,72722967,25853,-0.23244988918304443,-0.667570948600769,0.6676309108734131,72722974
15-May-2020 15:01:56.140,0.23360759019851685,10763,72722967,25853,-0.23242512345314026,-0.6675786972045898,0.6676414012908936,72722975
15-May-2020 15:01:57.140,0.23358437418937683,10763,72722967,25853,-0.23240402340888977,-0.6675863265991211,0.6676492691040039,72722976
15-May-2020 15:01:58.140,0.2335616946220398,10763,72722967,25853,-0.23237165808677673,-0.6675981283187866,0.6676568984985352,72722977
15-May-2020 15:01:59.140,0.2335367500782013,10763,72722967,25853,-0.23235225677490234,-0.6676043272018433,0.667665958404541,72722978
15-May-2020 15:02:00.140,0.2335130274295807,10763,72722967,25853,-0.2323300540447235,-0.667611837387085,0.6676746606826782,72722979
15-May-2020 15:02:01.140,0.23349261283874512,10763,72722967,25853,-0.2323046326637268,-0.6676214933395386,0.667681097984314,72722980
15-May-2020 15:02:02.140,0.23346352577209473,10763,72722967,25853,-0.23227915167808533,-0.667630672454834,0.6676908731460571,72722981
15-May-2020 15:02:03.140,0.2334391176700592,10763,72722967,25853,-0.23225605487823486,-0.6676384210586548,0.6676994562149048,72722982
15-May-2020 15:02:04.140,0.23341679573059082,10763,72722967,25853,-0.2322283685207367,-0.6676485538482666,0.6677067279815674,72722983
15-May-2020 15:02:05.140,0.23338928818702698,10763,72722967,25853,-0.23220527172088623,-0.6676567792892456,0.6677161455154419,72722984
15-May-2020 15:02:06.140,0.2333630621433258,10763,72722967,25853,-0.2321820855140686,-0.6676654815673828,0.667724609375,72722985
15-May-2020 15:02:07.140,0.23334261775016785,10763,72722967,25853,-0.23216015100479126,-0.6676719188690186,0.6677331924438477,72722986
15-May-2020 15:02:08.140,0.23331952095031738,10763,72722967,25853,-0.23213323950767517,-0.6676801443099976,0.6677422523498535,72722987
15-May-2020 15:02:09.140,0.23329299688339233,10763,72722967,25853,-0.23210924863815308,-0.6676880121231079,0.6677521467208862,72722988
15-May-2020 15:02:10.140,0.23326846957206726,10763,72722967,25853,-0.23208287358283997,-0.6676971912384033,0.6677606105804443,72722989
15-May-2020 15:02:11.140,0.23324620723724365,10763,72722967,25853,-0.23205912113189697,-0.6677055358886719,0.6677684783935547,72722990
15-May-2020 15:02:12.140,0.23321905732154846,10763,72722967,25853,-0.23203429579734802,-0.6677149534225464,0.6677771806716919,72722991
15-May-2020 15:02:13.140,0.2331964671611786,10763,72722967,25853,-0.2320123016834259,-0.6677227020263672,0.6677850484848022,72722992
15-May-2020 15:02:14.140,0.2331731617450714,10763,72722967,25853,-0.23198911547660828,-0.667729377746582,0.6677941083908081,72722993
15-May-2020 15:02:15.140,0.2331501543521881,10763,72722967,25853,-0.231964111328125,-0.6677379608154297,0.6678024530410767,72722994
15-May-2020 15:02:16.140,0.23312526941299438,10763,72722967,25853,-0.23193985223770142,-0.6677466630935669,0.6678106784820557,72722995
15-May-2020 15:02:17.140,0.23309895396232605,10763,72722967,25853,-0.23191702365875244,-0.6677545309066772,0.6678198575973511,72722996
15-May-2020 15:02:18.141,0.23307839035987854,10763,72722967,25853,-0.2318904995918274,-0.6677637100219727,0.6678273677825928,72722997
15-May-2020 15:02:19.141,0.23305106163024902,10763,72722999,25847,-0.23186230659484863,-0.667773962020874,0.6678361892700195,72722998
15-May-2020 15:02:20.141,0.23302572965621948,10763,72722999,25847,-0.23183861374855042,-0.6677824258804321,0.6678451299667358,72722999
15-May-2020 15:02:21.141,0.23300319910049438,10763,72722999,25847,-0.23181134462356567,-0.6677898168563843,0.6678547859191895,72723000
15-May-2020 15:02:22.141,0.2329779863357544,10763,72722999,25847,-0.23178592324256897,-0.6678005456924438,0.6678617000579834,72723001
15-May-2020 15:02:23.141,0.2329530417919159,10763,72722999,25847,-0.23176631331443787,-0.6678071022033691,0.6678704023361206,72723002
15-May-2020 15:02:24.141,0.23293286561965942,10763,72722999,25847,-0.2317398190498352,-0.6678171157836914,0.6678768396377563,72723003
15-May-2020 15:02:25.141,0.23290768265724182,10795,72722999,25847,-0.23171615600585938,-0.6678240299224854,0.6678868532180786,72723004
15-May-2020 15:02:26.141,0.2328799068927765,10795,72722999,25847,-0.23169568181037903,-0.6678320169448853,0.6678956747055054,72723005
15-May-2020 15:02:27.141,0.23285728693008423,10795,72722999,25847,-0.23166507482528687,-0.6678416728973389,0.6679047346115112,72723006
15-May-2020 15:02:28.141,0.23283204436302185,10795,72722999,25847,-0.23164105415344238,-0.6678500175476074,0.667913556098938,72723007
15-May-2020 15:02:29.141,0.2328040599822998,10795,72722999,25847,-0.23162034153938293,-0.667858362197876,0.6679220199584961,72723008
15-May-2020 15:02:30.141,0.23278403282165527,10795,72722999,25847,-0.23159310221672058,-0.667865514755249,0.6679314374923706,72723009
15-May-2020 15:02:31.141,0.23276108503341675,10795,72722999,25847,-0.23156487941741943,-0.667877197265625,0.6679375171661377,72723010
15-May-2020 15:02:32.141,0.23273101449012756,10795,72722999,25847,-0.23154672980308533,-0.667883038520813,0.6679484844207764,72723011
15-May-2020 15:02:33.141,0.23270994424819946,10795,72722999,25847,-0.23152166604995728,-0.667891263961792,0.6679563522338867,72723012
15-May-2020 15:02:34.141,0.23268723487854004,10795,72722999,25847,-0.23149263858795166,-0.6679030656814575,0.6679624319076538,72723013
15-May-2020 15:02:35.141,0.2326573133468628,10795,72722999,25847,-0.2314719557762146,-0.6679097414016724,0.6679732799530029,72723014
15-May-2020 15:02:36.141,0.23263579607009888,10795,72722999,25847,-0.231448233127594,-0.6679168939590454,0.667981743812561,72723015
15-May-2020 15:02:37.141,0.23261132836341858,10795,72722999,25847,-0.231418639421463,-0.6679280996322632,0.6679893732070923,72723016
15-May-2020 15:02:38.141,0.2325880527496338,10795,72722999,25847,-0.2314014732837677,-0.6679333448410034,0.667998194694519,72723017
15-May-2020 15:02:39.141,0.23256608843803406,10795,72722999,25847,-0.23137599229812622,-0.6679420471191406,0.6680059432983398,72723018
15-May-2020 15:02:40.141,0.23254039883613586,10795,72722999,25847,-0.23134809732437134,-0.6679521799087524,0.6680145263671875,72723019
15-May-2020 15:02:41.141,0.23251280188560486,10795,72722999,25847,-0.23132553696632385,-0.667961597442627,0.6680223941802979,72723020
15-May-2020 15:02:42.141,0.23249080777168274,10795,72722999,25847,-0.2312995195388794,-0.6679681539535522,0.6680326461791992,72723021
15-May-2020 15:02:43.141,0.23246902227401733,10795,72722999,25847,-0.23127561807632446,-0.6679768562316895,0.6680399179458618,72723022
15-May-2020 15:02:44.141,0.23244091868400574,10795,72722999,25847,-0.23125115036964417,-0.6679860353469849,0.6680490970611572,72723023
15-May-2020 15:02:45.141,0.23241841793060303,10795,72722999,25847,-0.23122462630271912,-0.667994499206543,0.6680574417114258,72723024
15-May-2020 15:02:46.141,0.23239445686340332,10795,72722999,25847,-0.2312011420726776,-0.668004035949707,0.6680639982223511,72723025
15-May-2020 15:02:47.141,0.23236867785453796,10795,72722999,25847,-0.23117977380752563,-0.668013334274292,0.6680716276168823,72723026
15-May-2020 15:02:48.141,0.23234355449676514,10795,72722999,25847,-0.23115411400794983,-0.6680216789245605,0.6680803298950195,72723027
15-May-2020 15:02:49.141,0.23232212662696838,10795,72722999,25847,-0.23113000392913818,-0.6680299043655396,0.6680880784988403,72723028
15-May-2020 15:02:50.141,0.23229610919952393,10795,72722999,25847,-0.23110824823379517,-0.6680362224578857,0.6680983304977417,72723029
15-May-2020 15:02:51.141,0.23227077722549438,10795,72723031,25853,-0.2310793697834015,-0.6680458784103394,0.6681076288223267,72723030
15-May-2020 15:02:52.141,0.23224970698356628,10795,72723031,25853,-0.23106035590171814,-0.6680517196655273,0.6681156158447266,72723031
15-May-2020 15:02:53.141,0.23222380876541138,10795,72723031,25853,-0.23103541135787964,-0.6680619716644287,0.6681230068206787,72723032
15-May-2020 15:02:54.141,0.23220005631446838,10795,72723031,25853,-0.23100733757019043,-0.668070912361145,0.6681320667266846,72723033
15-May-2020 15:02:55.141,0.23217549920082092,10795,72723031,25853,-0.23098373413085938,-0.6680800914764404,0.6681395769119263,72723034
15-May-2020 15:02:56.141,0.23214954137802124,10795,72723031,25853,-0.23096367716789246,-0.6680871248245239,0.6681486368179321,72723035
15-May-2020 15:02:57.141,0.23212864995002747,10827,72723031,25853,-0.23093324899673462,-0.6680973768234253,0.6681559085845947,72723036
15-May-2020 15:02:58.141,0.2320995330810547,10827,72723031,25853,-0.23090744018554688,-0.6681058406829834,0.6681666374206543,72723037
15-May-2020 15:02:59.141,0.2320760190486908,10827,72723031,25853,-0.23088982701301575,-0.6681113243103027,0.668175458908081,72723038
15-May-2020 15:03:00.141,0.23205354809761047,10827,72723031,25853,-0.23086145520210266,-0.6681218147277832,0.6681826114654541,72723039
15-May-2020 15:03:01.141,0.2320294976234436,10827,72723031,25853,-0.23083996772766113,-0.6681308746337891,0.6681894063949585,72723040
15-May-2020 15:03:02.141,0.23200440406799316,10827,72723031,25853,-0.23081645369529724,-0.6681373119354248,0.668199896812439,72723041
15-May-2020 15:03:03.141,0.23198223114013672,10827,72723031,25853,-0.23078912496566772,-0.6681473255157471,0.6682064533233643,72723042
15-May-2020 15:03:04.141,0.23195767402648926,10827,72723031,25853,-0.2307651937007904,-0.6681562662124634,0.6682145595550537,72723043
15-May-2020 15:03:05.141,0.23193079233169556,10827,72723031,25853,-0.23074045777320862,-0.6681644916534424,0.6682242155075073,72723044
15-May-2020 15:03:06.141,0.2319042980670929,10827,72723031,25853,-0.23071342706680298,-0.6681735515594482,0.6682335138320923,72723045
15-May-2020 15:03:07.141,0.2318812608718872,10827,72723031,25853,-0.2306908369064331,-0.6681827306747437,0.6682403087615967,72723046
15-May-2020 15:03:08.141,0.23185738921165466,10827,72723031,25853,-0.2306651473045349,-0.6681920289993286,0.668248176574707,72723047
15-May-2020 15:03:09.141,0.2318369448184967,10827,72723031,25853,-0.23064324259757996,-0.6681983470916748,0.6682566404342651,72723048
15-May-2020 15:03:10.141,0.2318108081817627,10827,72723031,25853,-0.23061823844909668,-0.6682050228118896,0.6682674884796143,72723049
15-May-2020 15:03:11.141,0.23178622126579285,10827,72723031,25853,-0.23059383034706116,-0.6682138442993164,0.6682755947113037,72723050
15-May-2020 15:03:12.141,0.23176366090774536,10827,72723031,25853,-0.2305651605129242,-0.6682248115539551,0.6682825088500977,72723051
15-May-2020 15:03:13.141,0.23173746466636658,10827,72723031,25853,-0.23054274916648865,-0.6682326793670654,0.6682910919189453,72723052
15-May-2020 15:03:14.141,0.23171141743659973,10827,72723031,25853,-0.23052000999450684,-0.6682400703430176,0.6683006286621094,72723053
15-May-2020 15:03:15.141,0.23168712854385376,10827,72723031,25853,-0.23049086332321167,-0.6682513952255249,0.6683080196380615,72723054
15-May-2020 15:03:16.141,0.23166212439537048,10827,72723031,25853,-0.23047131299972534,-0.6682602167129517,0.6683144569396973,72723055
15-May-2020 15:03:17.141,0.23163652420043945,10827,72723031,25853,-0.23044607043266296,-0.668268084526062,0.6683241128921509,72723056
15-May-2020 15:03:18.141,0.23161783814430237,10827,72723031,25853,-0.23042461276054382,-0.6682736873626709,0.668332576751709,72723057
15-May-2020 15:03:19.141,0.23159202933311462,10827,72723031,25853,-0.23040169477462769,-0.6682817935943604,0.6683412790298462,72723058
15-May-2020 15:03:20.141,0.23156270384788513,10827,72723031,25853,-0.23037201166152954,-0.668293833732605,0.6683495044708252,72723059
15-May-2020 15:03:21.141,0.2315412163734436,10827,72723031,25853,-0.230349600315094,-0.6683001518249512,0.6683584451675415,72723060
15-May-2020 15:03:22.141,0.2315157651901245,10827,72723031,25853,-0.23032709956169128,-0.668309211730957,0.6683659553527832,72723061
15-May-2020 15:03:23.141,0.2314910888671875,10827,72723063,25853,-0.23030206561088562,-0.6683170795440674,0.6683753728866577,72723062
15-May-2020 15:03:24.141,0.23147007822990417,10827,72723063,25853,-0.23027396202087402,-0.6683264970779419,0.6683827638626099,72723063
15-May-2020 15:03:25.141,0.23144295811653137,10827,72723063,25853,-0.23025241494178772,-0.6683335304260254,0.6683927774429321,72723064
15-May-2020 15:03:26.141,0.23141637444496155,10827,72723063,25853,-0.23022690415382385,-0.6683435440063477,0.6684006452560425,72723065
15-May-2020 15:03:27.141,0.23139843344688416,10827,72723063,25853,-0.23020082712173462,-0.6683522462844849,0.6684073209762573,72723066
15-May-2020 15:03:28.141,0.23136994242668152,10827,72723063,25853,-0.23017925024032593,-0.6683599948883057,0.6684167385101318,72723067
15-May-2020 15:03:29.141,0.23134705424308777,10859,72723063,25853,-0.23015767335891724,-0.6683671474456787,0.6684248447418213,72723068
15-May-2020 15:03:30.141,0.2313259243965149,10859,72723063,25853,-0.23013269901275635,-0.6683759689331055,0.6684319972991943,72723069
15-May-2020 15:03:31.141,0.23129981756210327,10859,72723063,25853,-0.2301059067249298,-0.6683851480484009,0.6684409379959106,72723070
15-May-2020 15:03:32.141,0.23127448558807373,10859,72723063,25853,-0.2300865650177002,-0.6683915853500366,0.668449878692627,72723071
15-May-2020 15:03:33.141,0.23125144839286804,10859,72723063,25853,-0.2300613522529602,-0.6684005260467529,0.6684577465057373,72723072
15-May-2020 15:03:34.141,0.23122695088386536,10859,72723063,25853,-0.23003599047660828,-0.6684085130691528,0.6684669256210327,72723073
15-May-2020 15:03:35.141,0.23119986057281494,10859,72723063,25853,-0.23001092672348022,-0.668419599533081,0.6684739589691162,72723074
15-May-2020 15:03:36.141,0.23117458820343018,10859,72723063,25853,-0.22998720407485962,-0.6684283018112183,0.6684823036193848,72723075
15-May-2020 15:03:37.141,0.23114922642707825,10859,72723063,25853,-0.2299584150314331,-0.6684360504150391,0.6684929132461548,72723076
15-May-2020 15:03:38.141,0.23112478852272034,10859,72723063,25853,-0.22993364930152893,-0.6684449911117554,0.6685010194778442,72723077
15-May-2020 15:03:39.141,0.23110216856002808,10859,72723063,25853,-0.22991007566452026,-0.6684523820877075,0.6685097217559814,72723078
15-May-2020 15:03:40.141,0.23107808828353882,10859,72723063,25853,-0.2298874855041504,-0.6684606075286865,0.6685174703598022,72723079
15-May-2020 15:03:41.141,0.2310548722743988,10859,72723063,25853,-0.22986426949501038,-0.6684678792953491,0.6685259342193604,72723080
15-May-2020 15:03:42.141,0.23103147745132446,10859,72723063,25853,-0.229839026927948,-0.6684784889221191,0.6685326099395752,72723081
15-May-2020 15:03:43.141,0.2310056984424591,10859,72723063,25853,-0.22981613874435425,-0.6684867143630981,0.6685407161712646,72723082
15-May-2020 15:03:44.141,0.23098409175872803,10859,72723063,25853,-0.2297925055027008,-0.6684939861297607,0.6685489416122437,72723083
15-May-2020 15:03:45.141,0.23095864057540894,10859,72723063,25853,-0.22976723313331604,-0.6685022115707397,0.6685582399368286,72723084
15-May-2020 15:03:46.141,0.23093387484550476,10859,72723063,25853,-0.2297428548336029,-0.6685112714767456,0.668566107749939,72723085
15-May-2020 15:03:47.141,0.2309112846851349,10859,72723063,25853,-0.2297210991382599,-0.6685184240341187,0.668574333190918,72723086
15-May-2020 15:03:48.141,0.23088371753692627,10859,72723063,25853,-0.22969657182693481,-0.6685276031494141,0.6685831546783447,72723087
15-May-2020 15:03:49.141,0.23085597157478333,10859,72723063,25853,-0.22966992855072021,-0.6685378551483154,0.6685914993286133,72723088
15-May-2020 15:03:50.141,0.23083245754241943,10859,72723063,25853,-0.22963955998420715,-0.6685483455657959,0.6685996055603027,72723089
15-May-2020 15:03:51.141,0.23080918192863464,10859,72723063,25853,-0.22962024807929993,-0.668554425239563,0.6686081886291504,72723090
15-May-2020 15:03:52.141,0.23078200221061707,10859,72723063,25853,-0.22959697246551514,-0.6685624122619629,0.6686176061630249,72723091
15-May-2020 15:03:53.141,0.23076045513153076,10859,72723063,25853,-0.22957304120063782,-0.6685707569122314,0.668624997138977,72723092
15-May-2020 15:03:54.141,0.23073771595954895,10859,72723063,25853,-0.2295476496219635,-0.668580174446106,0.6686322689056396,72723093
15-May-2020 15:03:55.141,0.23071295022964478,10859,72723095,25853,-0.22952809929847717,-0.668587327003479,0.6686403751373291,72723094
15-May-2020 15:03:56.141,0.23068898916244507,10859,72723095,25853,-0.22950121760368347,-0.6685972213745117,0.6686478853225708,72723095
15-May-2020 15:03:57.141,0.23066720366477966,10859,72723095,25853,-0.22947490215301514,-0.6686052083969116,0.6686564683914185,72723096
15-May-2020 15:03:58.141,0.2306394875049591,10859,72723095,25853,-0.22945156693458557,-0.6686136722564697,0.6686657667160034,72723097
15-May-2020 15:03:59.141,0.2306152582168579,10859,72723095,25853,-0.22942709922790527,-0.668621301651001,0.6686748266220093,72723098
15-May-2020 15:04:00.141,0.23059099912643433,10859,72723095,25853,-0.22939878702163696,-0.6686303615570068,0.6686835289001465,72723099
15-May-2020 15:04:01.141,0.23056715726852417,10891,72723095,25853,-0.2293781042098999,-0.6686383485794067,0.6686908006668091,72723100
15-May-2020 15:04:02.141,0.23054206371307373,10891,72723095,25853,-0.22934985160827637,-0.6686481237411499,0.6686993837356567,72723101
15-May-2020 15:04:03.141,0.23052072525024414,10891,72723095,25853,-0.2293291687965393,-0.6686549186706543,0.668707013130188,72723102
15-May-2020 15:04:04.141,0.2304915487766266,10891,72723095,25853,-0.22930464148521423,-0.6686643362045288,0.668716311454773,72723103
15-May-2020 15:04:05.141,0.2304689586162567,10891,72723095,25853,-0.22928091883659363,-0.6686731576919556,0.6687232255935669,72723104
15-May-2020 15:04:06.141,0.23044374585151672,10891,72723095,25853,-0.22925540804862976,-0.6686829328536987,0.6687310934066772,72723105
15-May-2020 15:04:07.141,0.23041772842407227,10891,72723095,25853,-0.22922956943511963,-0.6686906814575195,0.6687412261962891,72723106
15-May-2020 15:04:08.141,0.2303936779499054,10891,72723095,25853,-0.22920486330986023,-0.6687002182006836,0.6687484979629517,72723107
15-May-2020 15:04:09.141,0.23036843538284302,10891,72723095,25853,-0.22918006777763367,-0.668708086013794,0.6687576770782471,72723108
15-May-2020 15:04:10.141,0.2303468883037567,10891,72723095,25853,-0.22915664315223694,-0.6687147617340088,0.6687664985656738,72723109
15-May-2020 15:04:11.141,0.23031988739967346,10891,72723095,25853,-0.229132741689682,-0.668724536895752,0.6687743663787842,72723110
15-May-2020 15:04:12.141,0.23029708862304688,10891,72723095,25853,-0.22910866141319275,-0.6687315702438354,0.6687829494476318,72723111
15-May-2020 15:04:13.141,0.23027285933494568,10891,72723095,25853,-0.22908586263656616,-0.6687407493591309,0.6687901020050049,72723112
15-May-2020 15:04:14.141,0.23024815320968628,10891,72723095,25853,-0.22906199097633362,-0.6687489748001099,0.6687986850738525,72723113
15-May-2020 15:04:15.141,0.23022082448005676,10891,72723095,25853,-0.2290361225605011,-0.6687582731246948,0.6688075065612793,72723114
15-May-2020 15:04:16.141,0.23020002245903015,10891,72723095,25853,-0.2290109395980835,-0.6687651872634888,0.6688164472579956,72723115
15-May-2020 15:04:17.141,0.23017507791519165,10891,72723095,25853,-0.22898736596107483,-0.6687754392623901,0.6688230037689209,72723116
15-May-2020 15:04:18.141,0.23015007376670837,10891,72723095,25853,-0.22896385192871094,-0.6687837839126587,0.6688313484191895,72723117
15-May-2020 15:04:19.141,0.2301257848739624,10891,72723095,25853,-0.22894051671028137,-0.6687905788421631,0.668840765953064,72723118
15-May-2020 15:04:20.141,0.23010137677192688,10891,72723095,25853,-0.22891181707382202,-0.6688011884689331,0.6688483953475952,72723119
15-May-2020 15:04:21.141,0.23007503151893616,10891,72723095,25853,-0.2288898229598999,-0.6688079833984375,0.6688580513000488,72723120
15-May-2020 15:04:22.141,0.23005011677742004,10891,72723095,25853,-0.22886505722999573,-0.668816328048706,0.6688669919967651,72723121
15-May-2020 15:04:23.141,0.2300276756286621,10891,72723095,25853,-0.22883808612823486,-0.6688268184661865,0.6688731908798218,72723122
15-May-2020 15:04:24.141,0.23000293970108032,10891,72723095,25853,-0.22881439328193665,-0.6688352823257446,0.6688816547393799,72723123
15-May-2020 15:04:25.141,0.22997868061065674,10891,72723095,25853,-0.22879233956336975,-0.6688427925109863,0.6688897609710693,72723124
15-May-2020 15:04:26.141,0.22995582222938538,10891,72723095,25853,-0.22876769304275513,-0.6688516139984131,0.6688975095748901,72723125
15-May-2020 15:04:27.141,0.22993183135986328,10891,72723127,25853,-0.228741854429245,-0.6688600778579712,0.6689060926437378,72723126
15-May-2020 15:04:28.141,0.22990643978118896,10891,72723127,25853,-0.228719562292099,-0.6688677072525024,0.6689145565032959,72723127
15-May-2020 15:04:29.141,0.22988227009773254,10891,72723127,25853,-0.228694885969162,-0.6688779592514038,0.6689211130142212,72723128
15-May-2020 15:04:30.141,0.2298583984375,10891,72723127,25853,-0.22866910696029663,-0.6688854694366455,0.6689306497573853,72723129
15-May-2020 15:04:31.141,0.22983324527740479,10891,72723127,25853,-0.22864681482315063,-0.6688938140869141,0.6689386367797852,72723130
15-May-2020 15:04:32.141,0.22981154918670654,10891,72723127,25853,-0.22862321138381958,-0.6689012050628662,0.6689467430114746,72723131
15-May-2020 15:04:33.141,0.22978389263153076,10923,72723127,25853,-0.2285957634449005,-0.6689106225967407,0.6689563989639282,72723132
15-May-2020 15:04:34.141,0.22975921630859375,10923,72723127,25853,-0.22857338190078735,-0.668918251991272,0.6689647436141968,72723133
15-May-2020 15:04:35.141,0.22973382472991943,10923,72723127,25853,-0.2285463511943817,-0.6689274311065674,0.6689735651016235,72723134
15-May-2020 15:04:36.141,0.22971013188362122,10923,72723127,25853,-0.2285214364528656,-0.6689357757568359,0.6689819097518921,72723135
15-May-2020 15:04:37.141,0.22968539595603943,10923,72723127,25853,-0.22850099205970764,-0.6689434051513672,0.6689897775650024,72723136
15-May-2020 15:04:38.141,0.22966250777244568,10923,72723127,25853,-0.22847718000411987,-0.6689509153366089,0.668998122215271,72723137
15-May-2020 15:04:39.141,0.22963741421699524,10923,72723127,25853,-0.22845128178596497,-0.6689596176147461,0.6690065860748291,72723138
15-May-2020 15:04:40.141,0.22961360216140747,10923,72723127,25853,-0.22842702269554138,-0.6689701080322266,0.6690130233764648,72723139
15-May-2020 15:04:41.141,0.2295883595943451,10923,72723127,25853,-0.228403240442276,-0.6689779758453369,0.6690216064453125,72723140
15-May-2020 15:04:42.141,0.22956565022468567,10923,72723127,25853,-0.22837859392166138,-0.6689856052398682,0.6690301895141602,72723141
15-May-2020 15:04:43.141,0.2295404076576233,10923,72723127,25853,-0.22835174202919006,-0.6689950227737427,0.6690385341644287,72723142
15-May-2020 15:04:44.141,0.2295132279396057,10923,72723127,25853,-0.22832545638084412,-0.6690037250518799,0.6690483093261719,72723143
15-May-2020 15:04:45.141,0.22948887944221497,10923,72723127,25853,-0.22830206155776978,-0.6690105199813843,0.6690577268600464,72723144
15-May-2020 15:04:46.141,0.22946450114250183,10923,72723127,25853,-0.22827684879302979,-0.6690212488174438,0.6690640449523926,72723145
15-May-2020 15:04:47.141,0.22944173216819763,10923,72723127,25853,-0.2282545566558838,-0.6690274477005005,0.6690733432769775,72723146
15-May-2020 15:04:48.141,0.22941938042640686,10923,72723127,25853,-0.22823116183280945,-0.6690365076065063,0.6690797805786133,72723147
15-May-2020 15:04:49.141,0.22939684987068176,10923,72723127,25853,-0.2282077968120575,-0.6690434217453003,0.66908860206604,72723148
15-May-2020 15:04:50.141,0.2293735146522522,10923,72723127,25853,-0.22818198800086975,-0.6690510511398315,0.669097900390625,72723149
15-May-2020 15:04:51.141,0.22934803366661072,10923,72723127,25853,-0.22815942764282227,-0.6690590381622314,0.6691063642501831,72723150
15-May-2020 15:04:52.141,0.2293197214603424,10923,72723127,25853,-0.22813540697097778,-0.669068455696106,0.6691148281097412,72723151
15-May-2020 15:04:53.141,0.22929668426513672,10923,72723127,25853,-0.22811219096183777,-0.6690770387649536,0.6691219806671143,72723152
15-May-2020 15:04:54.141,0.22927135229110718,10923,72723127,25853,-0.22808653116226196,-0.6690877676010132,0.6691285371780396,72723153
15-May-2020 15:04:55.141,0.2292475402355194,10923,72723127,25853,-0.22806116938591003,-0.6690961122512817,0.6691371202468872,72723154
15-May-2020 15:04:56.141,0.2292231023311615,10923,72723127,25853,-0.2280355989933014,-0.669104814529419,0.6691455841064453,72723155
15-May-2020 15:04:57.141,0.2291969656944275,10923,72723127,25853,-0.22801044583320618,-0.6691126823425293,0.6691552400588989,72723156
15-May-2020 15:04:58.141,0.22917678952217102,10923,72723127,25853,-0.2279854416847229,-0.6691210269927979,0.6691625118255615,72723157
15-May-2020 15:04:59.141,0.2291492223739624,10923,72723159,25847,-0.2279605269432068,-0.6691272258758545,0.6691741943359375,72723158
15-May-2020 15:05:00.141,0.2291228175163269,10923,72723159,25847,-0.22793468832969666,-0.6691368818283081,0.6691820621490479,72723159
15-May-2020 15:05:01.141,0.22910156846046448,10923,72723159,25847,-0.2279125154018402,-0.6691428422927856,0.6691910028457642,72723160
15-May-2020 15:05:02.141,0.22907611727714539,10923,72723159,25847,-0.22788843512535095,-0.6691521406173706,0.669198751449585,72723161
15-May-2020 15:05:03.141,0.2290560007095337,10923,72723159,25847,-0.22786903381347656,-0.6691575050354004,0.6692068576812744,72723162
15-May-2020 15:05:04.141,0.22902905941009521,10923,72723159,25847,-0.2278423309326172,-0.6691685914993286,0.6692140102386475,72723163
15-May-2020 15:05:05.141,0.22900620102882385,10955,72723159,25847,-0.22781714797019958,-0.6691778898239136,0.6692211627960205,72723164
15-May-2020 15:05:06.141,0.22897937893867493,10955,72723159,25847,-0.22779253125190735,-0.6691869497299194,0.6692295074462891,72723165
15-May-2020 15:05:07.141,0.22895404696464539,10955,72723159,25847,-0.22776737809181213,-0.6691944599151611,0.6692394018173218,72723166
15-May-2020 15:05:08.141,0.2289292812347412,10955,72723159,25847,-0.2277422547340393,-0.6692036390304565,0.669247031211853,72723167
15-May-2020 15:05:09.141,0.22890499234199524,10955,72723159,25847,-0.22771838307380676,-0.6692124605178833,0.6692547798156738,72723168
15-May-2020 15:05:10.141,0.2288823127746582,10955,72723159,25847,-0.22769400477409363,-0.6692208051681519,0.6692625284194946,72723169
15-May-2020 15:05:11.141,0.22885838150978088,10955,72723159,25847,-0.22767141461372375,-0.6692270040512085,0.6692724227905273,72723170
15-May-2020 15:05:12.141,0.22883623838424683,10955,72723159,25847,-0.22764816880226135,-0.6692347526550293,0.6692798137664795,72723171
15-May-2020 15:05:13.141,0.22880896925926208,10955,72723159,25847,-0.22762319445610046,-0.6692426204681396,0.6692897081375122,72723172
15-May-2020 15:05:14.141,0.22878611087799072,10955,72723159,25847,-0.22759902477264404,-0.6692503690719604,0.6692981719970703,72723173
15-May-2020 15:05:15.141,0.22876283526420593,10955,72723159,25847,-0.22757571935653687,-0.6692579984664917,0.6693061590194702,72723174
15-May-2020 15:05:16.141,0.2287348210811615,10955,72723159,25847,-0.22754576802253723,-0.6692702770233154,0.669313907623291,72723175
15-May-2020 15:05:17.141,0.22870928049087524,10955,72723159,25847,-0.22752556204795837,-0.6692796945571899,0.6693201065063477,72723176
15-May-2020 15:05:18.141,0.22868719696998596,10955,72723159,25847,-0.22750237584114075,-0.6692866086959839,0.6693286895751953,72723177
15-May-2020 15:05:19.141,0.22866326570510864,10955,72723159,25847,-0.22747716307640076,-0.6692943572998047,0.6693377494812012,72723178
15-May-2020 15:05:20.141,0.22863930463790894,10955,72723159,25847,-0.22745326161384583,-0.6693030595779419,0.6693453788757324,72723179
15-May-2020 15:05:21.141,0.22861552238464355,10955,72723159,25847,-0.2274298369884491,-0.6693093776702881,0.669355034828186,72723180
15-May-2020 15:05:22.141,0.22859227657318115,10955,72723159,25847,-0.22740232944488525,-0.6693181991577148,0.6693631410598755,72723181
15-May-2020 15:05:23.141,0.2285631000995636,10955,72723159,25847,-0.2273794412612915,-0.6693263053894043,0.6693731546401978,72723182
15-May-2020 15:05:24.141,0.22853997349739075,10955,72723159,25847,-0.22735482454299927,-0.6693344116210938,0.6693813800811768,72723183
15-May-2020 15:05:25.141,0.22851821780204773,10955,72723159,25847,-0.22732597589492798,-0.6693440675735474,0.6693886518478394,72723184
15-May-2020 15:05:26.141,0.228491872549057,10955,72723159,25847,-0.22730311751365662,-0.6693524122238159,0.6693969964981079,72723185
15-May-2020 15:05:27.141,0.2284667193889618,10955,72723159,25847,-0.22728267312049866,-0.669358491897583,0.6694064140319824,72723186
15-May-2020 15:05:28.141,0.2284456193447113,10955,72723159,25847,-0.22725382447242737,-0.6693692207336426,0.6694130897521973,72723187
15-May-2020 15:05:29.141,0.22841960191726685,10955,72723159,25847,-0.2272299826145172,-0.6693787574768066,0.6694203615188599,72723188
15-May-2020 15:05:30.141,0.22839421033859253,10955,72723159,25847,-0.22720903158187866,-0.6693837642669678,0.6694310903549194,72723189
15-May-2020 15:05:31.141,0.22837093472480774,10955,72723191,25853,-0.22718358039855957,-0.6693946123123169,0.6694368124008179,72723190
15-May-2020 15:05:32.141,0.22834503650665283,10955,72723191,25853,-0.22715914249420166,-0.6694027185440063,0.6694458723068237,72723191
15-May-2020 15:05:33.141,0.22832077741622925,10955,72723191,25853,-0.22713744640350342,-0.6694091558456421,0.6694550514221191,72723192
15-May-2020 15:05:34.141,0.228298157453537,10955,72723191,25853,-0.22711247205734253,-0.6694191694259644,0.6694611310958862,72723193
15-May-2020 15:05:35.141,0.22827360033988953,10955,72723191,25853,-0.22708731889724731,-0.669426441192627,0.6694709062576294,72723194
15-May-2020 15:05:36.141,0.22824907302856445,10955,72723191,25853,-0.2270602285861969,-0.6694324016571045,0.6694823503494263,72723195
15-May-2020 15:05:37.141,0.22821977734565735,10987,72723191,25853,-0.22703182697296143,-0.6694440841674805,0.6694904565811157,72723196
15-May-2020 15:05:38.141,0.22819480299949646,10987,72723191,25853,-0.22700893878936768,-0.6694518327713013,0.6694988012313843,72723197
15-May-2020 15:05:39.141,0.22817328572273254,10987,72723191,25853,-0.22698575258255005,-0.6694591045379639,0.6695070266723633,72723198
15-May-2020 15:05:40.141,0.2281486988067627,10987,72723191,25853,-0.2269643247127533,-0.6694674491882324,0.6695140600204468,72723199
15-May-2020 15:05:41.141,0.22812652587890625,10987,72723191,25853,-0.2269364297389984,-0.6694755554199219,0.6695230007171631,72723200
15-May-2020 15:05:42.141,0.22809875011444092,10987,72723191,25853,-0.22691228985786438,-0.6694865226745605,0.6695296764373779,72723201
15-May-2020 15:05:43.141,0.22807711362838745,10987,72723191,25853,-0.2268926203250885,-0.6694927215576172,0.6695375442504883,72723202
15-May-2020 15:05:44.141,0.2280522882938385,10987,72723191,25853,-0.22686457633972168,-0.6695033311843872,0.66954505443573,72723203
15-May-2020 15:05:45.141,0.2280246615409851,10987,72723191,25853,-0.22683915495872498,-0.6695115566253662,0.6695543527603149,72723204
15-May-2020 15:05:46.141,0.22800058126449585,10987,72723191,25853,-0.22681453824043274,-0.6695195436477661,0.6695634126663208,72723205
15-May-2020 15:05:47.141,0.22797614336013794,10987,72723191,25853,-0.22679010033607483,-0.6695253849029541,0.6695742607116699,72723206
15-May-2020 15:05:48.141,0.22795259952545166,10987,72723191,25853,-0.2267650067806244,-0.6695346832275391,0.6695810556411743,72723207
15-May-2020 15:05:49.141,0.2279297113418579,10987,72723191,25853,-0.22674009203910828,-0.6695430278778076,0.6695889234542847,72723208
15-May-2020 15:05:50.141,0.22790321707725525,10987,72723191,25853,-0.2267150580883026,-0.6695523262023926,0.6695971488952637,72723209
15-May-2020 15:05:51.141,0.227878600358963,10987,72723191,25853,-0.22669148445129395,-0.6695619821548462,0.6696040630340576,72723210
15-May-2020 15:05:52.141,0.2278560996055603,10987,72723191,25853,-0.22666671872138977,-0.6695699691772461,0.6696121692657471,72723211
15-May-2020 15:05:53.141,0.22783073782920837,10987,72723191,25853,-0.2266455590724945,-0.66957688331604,0.6696207523345947,72723212
15-May-2020 15:05:54.141,0.22780272364616394,10987,72723191,25853,-0.22661912441253662,-0.6695860624313354,0.6696300506591797,72723213
15-May-2020 15:05:55.141,0.22778353095054626,10987,72723191,25853,-0.22659465670585632,-0.6695947647094727,0.6696362495422363,72723214
15-May-2020 15:05:56.141,0.2277575135231018,10987,72723191,25853,-0.22656872868537903,-0.6696038246154785,0.6696450710296631,72723215
15-May-2020 15:05:57.141,0.2277313768863678,10987,72723191,25853,-0.22654715180397034,-0.6696122884750366,0.6696527004241943,72723216
15-May-2020 15:05:58.141,0.2277076542377472,10987,72723191,25853,-0.22651934623718262,-0.6696230173110962,0.6696593761444092,72723217
15-May-2020 15:05:59.141,0.22768208384513855,10987,72723191,25853,-0.22649723291397095,-0.6696294546127319,0.6696690320968628,72723218
15-May-2020 15:06:00.141,0.22765812277793884,10987,72723191,25853,-0.22647282481193542,-0.6696369647979736,0.6696779727935791,72723219
15-May-2020 15:06:01.141,0.22763332724571228,10987,72723191,25853,-0.22644734382629395,-0.6696474552154541,0.6696847677230835,72723220
15-May-2020 15:06:02.141,0.22760945558547974,10987,72723191,25853,-0.22642600536346436,-0.6696549654006958,0.6696925163269043,72723221
15-May-2020 15:06:03.141,0.22758769989013672,10987,72723223,25853,-0.2264038324356079,-0.6696615219116211,0.6697005033493042,72723222
15-May-2020 15:06:04.141,0.22756513953208923,10987,72723223,25853,-0.22637587785720825,-0.6696704626083374,0.6697088479995728,72723223
15-May-2020 15:06:05.141,0.22753772139549255,10987,72723223,25853,-0.22635596990585327,-0.669678807258606,0.6697165966033936,72723224
15-May-2020 15:06:06.141,0.22751393914222717,10987,72723223,25853,-0.22632813453674316,-0.6696867942810059,0.6697258949279785,72723225
15-May-2020 15:06:07.141,0.22749078273773193,10987,72723223,25853,-0.22630280256271362,-0.6696954965591431,0.6697336435317993,72723226
15-May-2020 15:06:08.141,0.22746363282203674,10987,72723223,25853,-0.2262786626815796,-0.6697027683258057,0.6697438955307007,72723227
15-May-2020 15:06:09.141,0.22743993997573853,11019,72723223,25853,-0.22625523805618286,-0.6697099208831787,0.6697525978088379,72723228
15-May-2020 15:06:10.141,0.22741496562957764,11019,72723223,25853,-0.2262290120124817,-0.6697200536727905,0.6697598695755005,72723229
15-May-2020 15:06:11.141,0.22739148139953613,11019,72723223,25853,-0.22620603442192078,-0.6697283983230591,0.6697673797607422,72723230
15-May-2020 15:06:12.141,0.22736892104148865,11019,72723223,25853,-0.22618821263313293,-0.6697351932525635,0.6697744131088257,72723231
15-May-2020 15:06:13.141,0.2273406982421875,11019,72723223,25853,-0.22615960240364075,-0.6697452068328857,0.6697835922241211,72723232
15-May-2020 15:06:14.141,0.22731828689575195,11019,72723223,25853,-0.2261357307434082,-0.6697540283203125,0.6697900295257568,72723233
15-May-2020 15:06:15.141,0.2272910475730896,11019,72723223,25853,-0.22611013054847717,-0.6697646379470825,0.669797420501709,72723234
15-May-2020 15:06:16.141,0.22726860642433167,11019,72723223,25853,-0.22608569264411926,-0.6697710752487183,0.669806957244873,72723235
15-May-2020 15:06:17.141,0.22724178433418274,11019,72723223,25853,-0.22605830430984497,-0.6697810888290405,0.669815182685852,72723236
15-May-2020 15:06:18.141,0.2272188663482666,11019,72723223,25853,-0.2260330319404602,-0.6697876453399658,0.6698250770568848,72723237
15-May-2020 15:06:19.141,0.22719651460647583,11019,72723223,25853,-0.22600945830345154,-0.6697944402694702,0.6698338985443115,72723238
15-May-2020 15:06:20.141,0.227171391248703,11019,72723223,25853,-0.22598665952682495,-0.6698018312454224,0.6698426008224487,72723239
15-May-2020 15:06:21.141,0.22714731097221375,11019,72723223,25853,-0.22596141695976257,-0.6698086261749268,0.6698523759841919,72723240
15-May-2020 15:06:22.141,0.22712430357933044,11019,72723223,25853,-0.22593513131141663,-0.6698175668716431,0.6698602437973022,72723241
15-May-2020 15:06:23.141,0.22709941864013672,11019,72723223,25853,-0.2259150743484497,-0.6698247194290161,0.6698681116104126,72723242
15-May-2020 15:06:24.141,0.2270713746547699,11019,72723223,25853,-0.2258872389793396,-0.6698373556137085,0.6698744297027588,72723243
15-May-2020 15:06:25.141,0.22704574465751648,11019,72723223,25853,-0.2258591651916504,-0.6698474884033203,0.6698824167251587,72723244
15-May-2020 15:06:26.141,0.2270224392414093,11019,72723223,25853,-0.22583571076393127,-0.6698553562164307,0.6698904037475586,72723245
15-May-2020 15:06:27.141,0.2269970178604126,11019,72723223,25853,-0.22581163048744202,-0.6698627471923828,0.6698998212814331,72723246
15-May-2020 15:06:28.141,0.2269727885723114,11019,72723223,25853,-0.22578826546669006,-0.6698720455169678,0.6699066162109375,72723247
15-May-2020 15:06:29.141,0.22694915533065796,11019,72723223,25853,-0.22576650977134705,-0.6698793172836304,0.669914722442627,72723248
15-May-2020 15:06:30.141,0.22692599892616272,11019,72723223,25853,-0.22574180364608765,-0.6698861122131348,0.6699241399765015,72723249
15-May-2020 15:06:31.141,0.22690051794052124,11019,72723223,25853,-0.2257165014743805,-0.6698936223983765,0.6699336767196655,72723250
15-May-2020 15:06:32.141,0.22687581181526184,11019,72723223,25853,-0.2256944179534912,-0.6698998212814331,0.6699434518814087,72723251
15-May-2020 15:06:33.141,0.22685524821281433,11019,72723223,25853,-0.22566768527030945,-0.6699076890945435,0.6699515581130981,72723252
15-May-2020 15:06:34.141,0.22683009505271912,11019,72723223,25853,-0.2256408929824829,-0.6699177026748657,0.6699591875076294,72723253
15-May-2020 15:06:35.141,0.2268066704273224,11019,72723255,25853,-0.22562146186828613,-0.6699243783950806,0.6699668169021606,72723254
15-May-2020 15:06:36.141,0.22678256034851074,11019,72723255,25853,-0.22559621930122375,-0.6699358224868774,0.6699720621109009,72723255
15-May-2020 15:06:37.141,0.22675538063049316,11019,72723255,25853,-0.22556906938552856,-0.6699448823928833,0.6699811220169067,72723256
15-May-2020 15:06:38.141,0.22673064470291138,11019,72723255,25853,-0.225544273853302,-0.6699529886245728,0.669990062713623,72723257
15-May-2020 15:06:39.141,0.22670778632164001,11019,72723255,25853,-0.2255229353904724,-0.6699590682983398,0.6699986457824707,72723258
15-May-2020 15:06:40.141,0.2266814410686493,11019,72723255,25853,-0.22549766302108765,-0.6699682474136353,0.6700071096420288,72723259
15-May-2020 15:06:41.141,0.22665861248970032,11051,72723255,25853,-0.22547388076782227,-0.6699750423431396,0.6700160503387451,72723260
15-May-2020 15:06:42.141,0.22663453221321106,11051,72723255,25853,-0.22545132040977478,-0.6699838638305664,0.6700228452682495,72723261
15-May-2020 15:06:43.141,0.22660982608795166,11051,72723255,25853,-0.2254229485988617,-0.6699926853179932,0.6700320243835449,72723262
15-May-2020 15:06:44.141,0.22658446431159973,11051,72723255,25853,-0.2253965437412262,-0.670002818107605,0.6700394153594971,72723263
15-May-2020 15:06:45.141,0.2265617549419403,11051,72723255,25853,-0.22537413239479065,-0.6700087785720825,0.6700482368469238,72723264
15-May-2020 15:06:46.141,0.22653818130493164,11051,72723255,25853,-0.22534996271133423,-0.670015811920166,0.6700572967529297,72723265
15-May-2020 15:06:47.141,0.22651329636573792,11051,72723255,25853,-0.22532731294631958,-0.6700242757797241,0.6700650453567505,72723266
15-May-2020 15:06:48.141,0.22649121284484863,11051,72723255,25853,-0.2253042459487915,-0.67003333568573,0.6700711250305176,72723267
15-May-2020 15:06:49.141,0.22646716237068176,11051,72723255,25853,-0.2252817153930664,-0.6700392961502075,0.6700809001922607,72723268
15-May-2020 15:06:50.141,0.22644156217575073,11051,72723255,25853,-0.22525650262832642,-0.6700481176376343,0.6700892448425293,72723269
15-May-2020 15:06:51.141,0.22641703486442566,11051,72723255,25853,-0.225229412317276,-0.6700571775436401,0.6700975894927979,72723270
15-May-2020 15:06:52.141,0.22639092803001404,11051,72723255,25853,-0.22520455718040466,-0.6700668334960938,0.6701052188873291,72723271
15-May-2020 15:06:53.141,0.22636455297470093,11051,72723255,25853,-0.2251777946949005,-0.6700735092163086,0.6701164245605469,72723272
15-May-2020 15:06:54.141,0.22634249925613403,11051,72723255,25853,-0.22515243291854858,-0.6700809001922607,0.6701250076293945,72723273
15-May-2020 15:06:55.141,0.2263149917125702,11051,72723255,25853,-0.2251282036304474,-0.6700903177261353,0.6701329946517944,72723274
15-May-2020 15:06:56.141,0.22629550099372864,11051,72723255,25853,-0.22511056065559387,-0.6700940132141113,0.6701416969299316,72723275
15-May-2020 15:06:57.141,0.22627341747283936,11051,72723255,25853,-0.22508323192596436,-0.670102596282959,0.6701499223709106,72723276
15-May-2020 15:06:58.141,0.22624781727790833,11051,72723255,25853,-0.22505995631217957,-0.6701133251190186,0.6701555252075195,72723277
15-May-2020 15:06:59.141,0.2262212038040161,11051,72723255,25853,-0.22503501176834106,-0.6701226234436035,0.6701635122299194,72723278
15-May-2020 15:07:00.141,0.2261998951435089,11051,72723255,25853,-0.22500890493392944,-0.6701308488845825,0.6701716184616089,72723279
15-May-2020 15:07:01.141,0.22617340087890625,11051,72723255,25853,-0.22498410940170288,-0.6701406240463257,0.6701791286468506,72723280
15-May-2020 15:07:02.141,0.22614747285842896,11051,72723255,25853,-0.22496071457862854,-0.6701482534408569,0.6701877117156982,72723281
15-May-2020 15:07:03.141,0.2261224389076233,11051,72723255,25853,-0.2249339520931244,-0.6701575517654419,0.6701958179473877,72723282
15-May-2020 15:07:04.141,0.22609874606132507,11051,72723255,25853,-0.22490748763084412,-0.6701655387878418,0.6702048778533936,72723283
15-May-2020 15:07:05.141,0.2260754108428955,11051,72723255,25853,-0.22488871216773987,-0.6701710224151611,0.6702134609222412,72723284
15-May-2020 15:07:06.141,0.2260521948337555,11051,72723255,25853,-0.22486212849617004,-0.6701791286468506,0.6702220439910889,72723285
15-May-2020 15:07:07.141,0.22602760791778564,11051,72723287,25853,-0.22483786940574646,-0.6701867580413818,0.6702311038970947,72723286
15-May-2020 15:07:08.141,0.2260042428970337,11051,72723287,25853,-0.22481223940849304,-0.670194149017334,0.6702401638031006,72723287
15-May-2020 15:07:09.141,0.22597768902778625,11051,72723287,25853,-0.22478771209716797,-0.6702029705047607,0.6702485084533691,72723288
15-May-2020 15:07:10.141,0.22595161199569702,11051,72723287,25853,-0.2247665822505951,-0.670211672782898,0.6702555418014526,72723289
15-May-2020 15:07:11.141,0.22592556476593018,11051,72723287,25853,-0.22473874688148499,-0.6702221632003784,0.6702632904052734,72723290
15-May-2020 15:07:12.141,0.22590532898902893,11051,72723287,25853,-0.22471731901168823,-0.6702262163162231,0.6702733039855957,72723291
15-May-2020 15:07:13.141,0.22587978839874268,11083,72723287,25853,-0.22469252347946167,-0.6702358722686768,0.6702803373336792,72723292
15-May-2020 15:07:14.141,0.22585532069206238,11083,72723287,25853,-0.22466647624969482,-0.6702467203140259,0.6702864170074463,72723293
15-May-2020 15:07:15.141,0.22583302855491638,11083,72723287,25853,-0.22464081645011902,-0.6702539920806885,0.6702953577041626,72723294
15-May-2020 15:07:16.141,0.22580859065055847,11083,72723287,25853,-0.22461798787117004,-0.670259952545166,0.6703051328659058,72723295
15-May-2020 15:07:17.141,0.22578471899032593,11083,72723287,25853,-0.2245921492576599,-0.6702699661254883,0.6703119277954102,72723296
15-May-2020 15:07:18.141,0.22575926780700684,11083,72723287,25853,-0.22456881403923035,-0.6702785491943359,0.6703199148178101,72723297
15-May-2020 15:07:19.141,0.22573193907737732,11083,72723287,25853,-0.224543958902359,-0.6702855825424194,0.6703305244445801,72723298
15-May-2020 15:07:20.141,0.22571253776550293,11083,72723287,25853,-0.2245205044746399,-0.6702919006347656,0.6703383922576904,72723299
15-May-2020 15:07:21.141,0.22568556666374207,11083,72723287,25853,-0.22449228167533875,-0.6703009605407715,0.6703478097915649,72723300
15-May-2020 15:07:22.141,0.2256593108177185,11083,72723287,25853,-0.22447049617767334,-0.6703104972839355,0.6703543663024902,72723301
15-May-2020 15:07:23.141,0.22563579678535461,11083,72723287,25853,-0.22444304823875427,-0.6703188419342041,0.670363187789917,72723302
15-May-2020 15:07:24.141,0.2256147563457489,11083,72723287,25853,-0.22442123293876648,-0.6703249216079712,0.6703715324401855,72723303
15-May-2020 15:07:25.141,0.22558829188346863,11083,72723287,25853,-0.22439739108085632,-0.6703348159790039,0.6703784465789795,72723304
15-May-2020 15:07:26.141,0.22556322813034058,11083,72723287,25853,-0.2243710160255432,-0.6703424453735352,0.6703881025314331,72723305
15-May-2020 15:07:27.141,0.22553792595863342,11083,72723287,25853,-0.22434496879577637,-0.6703517436981201,0.670396089553833,72723306
15-May-2020 15:07:28.141,0.22551453113555908,11083,72723287,25853,-0.224321186542511,-0.6703585386276245,0.6704051494598389,72723307
15-May-2020 15:07:29.141,0.22548779845237732,11083,72723287,25853,-0.22429683804512024,-0.6703699827194214,0.6704108715057373,72723308
15-May-2020 15:07:30.141,0.2254674732685089,11083,72723287,25853,-0.22427517175674438,-0.6703764200210571,0.6704186201095581,72723309
15-May-2020 15:07:31.141,0.2254403531551361,11083,72723287,25853,-0.22424882650375366,-0.6703832149505615,0.6704299449920654,72723310
15-May-2020 15:07:32.141,0.22541633248329163,11083,72723287,25853,-0.22422513365745544,-0.6703912019729614,0.6704378128051758,72723311
15-May-2020 15:07:33.141,0.22538968920707703,11083,72723287,25853,-0.22419923543930054,-0.6704015731811523,0.6704449653625488,72723312
15-May-2020 15:07:34.141,0.22536426782608032,11083,72723287,25853,-0.22417429089546204,-0.6704099178314209,0.6704535484313965,72723313
15-May-2020 15:07:35.141,0.22534209489822388,11083,72723287,25853,-0.22415152192115784,-0.6704167127609253,0.6704617738723755,72723314
15-May-2020 15:07:36.141,0.22532033920288086,11083,72723287,25853,-0.22412893176078796,-0.6704227924346924,0.6704704761505127,72723315
15-May-2020 15:07:37.141,0.22529470920562744,11083,72723287,25853,-0.2241034209728241,-0.6704332828521729,0.670477032661438,72723316
15-May-2020 15:07:38.141,0.22526928782463074,11083,72723287,25853,-0.2240760326385498,-0.6704423427581787,0.6704857349395752,72723317
15-May-2020 15:07:39.141,0.22524762153625488,11083,72723319,25853,-0.2240552306175232,-0.6704474687576294,0.6704949140548706,72723318
15-May-2020 15:07:40.141,0.22522234916687012,11083,72723319,25853,-0.22402963042259216,-0.6704559326171875,0.6705033779144287,72723319
15-May-2020 15:07:41.141,0.2251948118209839,11083,72723319,25853,-0.22400221228599548,-0.6704678535461426,0.6705100536346436,72723320
15-May-2020 15:07:42.141,0.22517317533493042,11083,72723319,25853,-0.22397780418395996,-0.6704728603363037,0.6705200672149658,72723321
15-May-2020 15:07:43.141,0.22514674067497253,11083,72723319,25853,-0.22394871711730957,-0.6704814434051514,0.6705305576324463,72723322
15-May-2020 15:07:44.141,0.2251235544681549,11083,72723319,25853,-0.22393012046813965,-0.6704894304275513,0.6705361604690552,72723323
15-May-2020 15:07:45.141,0.22509616613388062,11115,72723319,25853,-0.22390058636665344,-0.6705024242401123,0.6705422401428223,72723324
15-May-2020 15:07:46.141,0.22507432103157043,11115,72723319,25853,-0.22387933731079102,-0.6705077886581421,0.6705516576766968,72723325
15-May-2020 15:07:47.141,0.22504806518554688,11115,72723319,25853,-0.22385212779045105,-0.6705142259597778,0.670562744140625,72723326
15-May-2020 15:07:48.141,0.22502505779266357,11115,72723319,25853,-0.22382768988609314,-0.6705247163772583,0.6705682277679443,72723327
15-May-2020 15:07:49.141,0.22500073909759521,11115,72723319,25853,-0.22380530834197998,-0.6705327033996582,0.6705758571624756,72723328
15-May-2020 15:07:50.141,0.22497376799583435,11115,72723319,25853,-0.22377988696098328,-0.6705384254455566,0.6705876588821411,72723329
15-May-2020 15:07:51.141,0.22495222091674805,11115,72723319,25853,-0.22375807166099548,-0.6705453395843506,0.6705955266952515,72723330
15-May-2020 15:07:52.141,0.22492974996566772,11115,72723319,25853,-0.22373533248901367,-0.6705549955368042,0.6706007719039917,72723331
15-May-2020 15:07:53.141,0.2249036729335785,11115,72723319,25853,-0.22370919585227966,-0.6705636978149414,0.670609712600708,72723332
15-May-2020 15:07:54.141,0.22487658262252808,11115,72723319,25853,-0.22368109226226807,-0.670570969581604,0.6706207990646362,72723333
15-May-2020 15:07:55.141,0.22485652565956116,11115,72723319,25853,-0.22366127371788025,-0.6705777645111084,0.6706273555755615,72723334
15-May-2020 15:07:56.141,0.2248302698135376,11115,72723319,25853,-0.2236362099647522,-0.6705893278121948,0.6706329584121704,72723335
15-May-2020 15:07:57.141,0.22480469942092896,11115,72723319,25853,-0.22361046075820923,-0.6705982685089111,0.6706411838531494,72723336
15-May-2020 15:07:58.141,0.22478008270263672,11115,72723319,25853,-0.22358301281929016,-0.6706056594848633,0.6706511974334717,72723337
15-May-2020 15:07:59.141,0.22475633025169373,11115,72723319,25853,-0.22356179356575012,-0.670612096786499,0.6706597805023193,72723338
15-May-2020 15:08:00.141,0.22473320364952087,11115,72723319,25853,-0.22353938221931458,-0.6706212759017944,0.670665979385376,72723339
15-May-2020 15:08:01.141,0.2247074842453003,11115,72723319,25853,-0.2235141098499298,-0.6706281900405884,0.6706759929656982,72723340
15-May-2020 15:08:02.141,0.2246829867362976,11115,72723319,25853,-0.22348907589912415,-0.6706358194351196,0.6706851720809937,72723341
15-May-2020 15:08:03.141,0.22466233372688293,11115,72723319,25853,-0.22346946597099304,-0.6706439256668091,0.6706901788711548,72723342
15-May-2020 15:08:04.141,0.22463446855545044,11115,72723319,25853,-0.22344118356704712,-0.6706545352935791,0.6706984043121338,72723343
15-May-2020 15:08:05.141,0.22461098432540894,11115,72723319,25853,-0.22341713309288025,-0.6706607341766357,0.6707080602645874,72723344
15-May-2020 15:08:06.141,0.22458797693252563,11115,72723319,25853,-0.2233888804912567,-0.670668363571167,0.6707174777984619,72723345
15-May-2020 15:08:07.142,0.22456300258636475,11115,72723319,25853,-0.22336387634277344,-0.6706782579421997,0.6707243919372559,72723346
15-May-2020 15:08:08.142,0.2245364785194397,11115,72723319,25853,-0.22333666682243347,-0.6706879138946533,0.6707326173782349,72723347
15-May-2020 15:08:09.142,0.22451287508010864,11115,72723319,25853,-0.2233147919178009,-0.6706943511962891,0.6707413196563721,72723348
15-May-2020 15:08:10.142,0.22449073195457458,11115,72723319,25853,-0.22329095005989075,-0.6707004308700562,0.670750617980957,72723349
15-May-2020 15:08:11.142,0.2244657278060913,11115,72723351,25853,-0.22326496243476868,-0.6707122325897217,0.6707559823989868,72723350
15-May-2020 15:08:12.142,0.2244381308555603,11115,72723351,25853,-0.2232394516468048,-0.6707228422164917,0.6707630157470703,72723351
15-May-2020 15:08:13.142,0.22441497445106506,11115,72723351,25853,-0.22321879863739014,-0.6707278490066528,0.6707727909088135,72723352
15-May-2020 15:08:14.142,0.2243921160697937,11115,72723351,25853,-0.2231956124305725,-0.6707335710525513,0.670782208442688,72723353
15-May-2020 15:08:15.142,0.22437021136283875,11115,72723351,25853,-0.22317564487457275,-0.6707437038421631,0.6707860231399536,72723354
15-May-2020 15:08:16.142,0.22434201836585999,11115,72723351,25853,-0.22315090894699097,-0.6707520484924316,0.6707954406738281,72723355
15-May-2020 15:08:17.142,0.2243184745311737,11147,72723351,25853,-0.223123699426651,-0.6707593202590942,0.6708048582077026,72723356
15-May-2020 15:08:18.142,0.22429543733596802,11147,72723351,25853,-0.22310051321983337,-0.6707661151885986,0.670813798904419,72723357
15-May-2020 15:08:19.142,0.22426912188529968,11147,72723351,25853,-0.22307440638542175,-0.6707775592803955,0.670819878578186,72723358
15-May-2020 15:08:20.142,0.2242439091205597,11147,72723351,25853,-0.22304779291152954,-0.6707847118377686,0.6708298921585083,72723359
15-May-2020 15:08:21.142,0.2242172360420227,11147,72723351,25853,-0.223018079996109,-0.6707924604415894,0.6708406209945679,72723360
15-May-2020 15:08:22.142,0.2241927981376648,11147,72723351,25853,-0.22299692034721375,-0.6707996129989624,0.6708487272262573,72723361
15-May-2020 15:08:23.142,0.22416827082633972,11147,72723351,25853,-0.22296980023384094,-0.6708110570907593,0.6708548069000244,72723362
15-May-2020 15:08:24.142,0.22414669394493103,11147,72723351,25853,-0.2229498326778412,-0.6708173751831055,0.6708619594573975,72723363
15-May-2020 15:08:25.142,0.22412240505218506,11147,72723351,25853,-0.22292685508728027,-0.6708228588104248,0.6708723306655884,72723364
15-May-2020 15:08:26.142,0.2240992784500122,11147,72723351,25853,-0.22289985418319702,-0.6708314418792725,0.6708807945251465,72723365
15-May-2020 15:08:27.142,0.22407719492912292,11147,72723351,25853,-0.22287923097610474,-0.6708400249481201,0.6708861589431763,72723366
15-May-2020 15:08:28.142,0.2240506410598755,11147,72723351,25853,-0.22285407781600952,-0.6708492040634155,0.6708942651748657,72723367
15-May-2020 15:08:29.142,0.22402769327163696,11147,72723351,25853,-0.22282680869102478,-0.6708552837371826,0.6709047555923462,72723368
15-May-2020 15:08:30.142,0.22400018572807312,11147,72723351,25853,-0.22280359268188477,-0.6708657741546631,0.6709113121032715,72723369
15-May-2020 15:08:31.142,0.22397369146347046,11147,72723351,25853,-0.22277888655662537,-0.6708757877349854,0.670918345451355,72723370
15-May-2020 15:08:32.142,0.22395065426826477,11147,72723351,25853,-0.22275051474571228,-0.6708827018737793,0.6709285974502563,72723371
15-May-2020 15:08:33.142,0.22392767667770386,11147,72723351,25853,-0.22272485494613647,-0.6708900928497314,0.6709374189376831,72723372
15-May-2020 15:08:34.142,0.22390416264533997,11147,72723351,25853,-0.22270768880844116,-0.6708979606628418,0.6709432601928711,72723373
15-May-2020 15:08:35.142,0.22387954592704773,11147,72723351,25853,-0.22268137335777283,-0.6709091663360596,0.67094886302948,72723374
15-May-2020 15:08:36.142,0.22385498881340027,11147,72723351,25853,-0.22265541553497314,-0.6709142923355103,0.6709606647491455,72723375
15-May-2020 15:08:37.142,0.22382935881614685,11147,72723351,25853,-0.2226332128047943,-0.6709206104278564,0.67097008228302,72723376
15-May-2020 15:08:38.142,0.22380590438842773,11147,72723351,25853,-0.22260445356369019,-0.6709295511245728,0.6709785461425781,72723377
15-May-2020 15:08:39.142,0.22378209233283997,11147,72723351,25853,-0.22258087992668152,-0.6709396839141846,0.6709840297698975,72723378
15-May-2020 15:08:40.142,0.22375434637069702,11147,72723351,25853,-0.22255641222000122,-0.6709476709365845,0.670993447303772,72723379
15-May-2020 15:08:41.142,0.22373124957084656,11147,72723351,25853,-0.22253024578094482,-0.6709543466567993,0.6710032224655151,72723380
15-May-2020 15:08:42.142,0.2237091362476349,11147,72723351,25853,-0.22250691056251526,-0.6709643602371216,0.6710084676742554,72723381
15-May-2020 15:08:43.142,0.22368162870407104,11147,72723383,25853,-0.22248345613479614,-0.6709741353988647,0.6710156202316284,72723382
15-May-2020 15:08:44.142,0.22365975379943848,11147,72723383,25853,-0.22245746850967407,-0.6709808111190796,0.6710243225097656,72723383
15-May-2020 15:08:45.142,0.22363442182540894,11147,72723383,25853,-0.22243580222129822,-0.6709853410720825,0.671035647392273,72723384
15-May-2020 15:08:46.142,0.2236088216304779,11147,72723383,25853,-0.22241264581680298,-0.6709941625595093,0.6710433959960938,72723385
15-May-2020 15:08:47.142,0.22358447313308716,11147,72723383,25853,-0.22238728404045105,-0.6710050106048584,0.671048641204834,72723386
15-May-2020 15:08:48.142,0.22356200218200684,11147,72723383,25853,-0.22236347198486328,-0.67100989818573,0.6710591316223145,72723387
15-May-2020 15:08:49.142,0.22353816032409668,11179,72723383,25853,-0.22233989834785461,-0.6710174083709717,0.6710677146911621,72723388
15-May-2020 15:08:50.142,0.223513662815094,11179,72723383,25853,-0.22231224179267883,-0.6710282564163208,0.6710740327835083,72723389
15-May-2020 15:08:51.142,0.22348827123641968,11179,72723383,25853,-0.222288578748703,-0.6710383892059326,0.6710802316665649,72723390
15-May-2020 15:08:52.142,0.2234610617160797,11179,72723383,25853,-0.22226154804229736,-0.6710439920425415,0.6710927486419678,72723391
15-May-2020 15:08:53.142,0.22343730926513672,11179,72723383,25853,-0.22223800420761108,-0.6710518598556519,0.671100378036499,72723392
15-May-2020 15:08:54.142,0.22341322898864746,11179,72723383,25853,-0.22221270203590393,-0.6710622310638428,0.6711063385009766,72723393
15-May-2020 15:08:55.142,0.22339048981666565,11179,72723383,25853,-0.22218739986419678,-0.6710716485977173,0.6711130142211914,72723394
15-May-2020 15:08:56.142,0.22336521744728088,11179,72723383,25853,-0.22216153144836426,-0.6710783243179321,0.6711233854293823,72723395
15-May-2020 15:08:57.142,0.2233436405658722,11179,72723383,25853,-0.22213882207870483,-0.6710845232009888,0.67113196849823,72723396
15-May-2020 15:08:58.142,0.22331571578979492,11179,72723383,25853,-0.22211584448814392,-0.6710959672927856,0.6711372137069702,72723397
15-May-2020 15:08:59.142,0.22329115867614746,11179,72723383,25853,-0.22208917140960693,-0.6711047887802124,0.6711454391479492,72723398
15-May-2020 15:09:00.142,0.22326499223709106,11179,72723383,25853,-0.22206684947013855,-0.6711084842681885,0.671157956123352,72723399
15-May-2020 15:09:01.142,0.2232443392276764,11179,72723383,25853,-0.22204694151878357,-0.6711145639419556,0.6711649894714355,72723400
15-May-2020 15:09:02.142,0.22321882843971252,11179,72723383,25853,-0.22202003002166748,-0.6711263656616211,0.6711705923080444,72723401
15-May-2020 15:09:03.142,0.2231937050819397,11179,72723383,25853,-0.22199228405952454,-0.6711355447769165,0.6711790561676025,72723402
15-May-2020 15:09:04.142,0.22317013144493103,11179,72723383,25853,-0.22196820378303528,-0.6711412668228149,0.6711890697479248,72723403
15-May-2020 15:09:05.142,0.22314727306365967,11179,72723383,25853,-0.2219441533088684,-0.6711515188217163,0.6711945533752441,72723404
15-May-2020 15:09:06.142,0.22312301397323608,11179,72723383,25853,-0.2219202220439911,-0.6711591482162476,0.6712030172348022,72723405
15-May-2020 15:09:07.142,0.22309890389442444,11179,72723383,25853,-0.22189587354660034,-0.6711667776107788,0.6712114810943604,72723406
15-May-2020 15:09:08.142,0.2230723798274994,11179,72723383,25853,-0.22186824679374695,-0.6711746454238892,0.6712214946746826,72723407
15-May-2020 15:09:09.142,0.22304898500442505,11179,72723383,25853,-0.22184592485427856,-0.6711831092834473,0.6712281703948975,72723408
15-May-2020 15:09:10.142,0.22302162647247314,11179,72723383,25853,-0.22182157635688782,-0.6711945533752441,0.6712340116500854,72723409
15-May-2020 15:09:11.142,0.22299861907958984,11179,72723383,25853,-0.22179743647575378,-0.671201229095459,0.6712428331375122,72723410
15-May-2020 15:09:12.142,0.22297370433807373,11179,72723383,25853,-0.22177153825759888,-0.6712069511413574,0.6712541580200195,72723411
15-May-2020 15:09:13.142,0.22294750809669495,11179,72723383,25853,-0.22174766659736633,-0.6712172031402588,0.6712603569030762,72723412
15-May-2020 15:09:14.142,0.2229251265525818,11179,72723383,25853,-0.22172105312347412,-0.6712265014648438,0.6712669134140015,72723413
15-May-2020 15:09:15.142,0.2228970229625702,11179,72723415,25847,-0.22169584035873413,-0.6712343692779541,0.6712769269943237,72723414
15-May-2020 15:09:16.142,0.22287285327911377,11179,72723415,25847,-0.22167238593101501,-0.6712383031845093,0.6712888479232788,72723415
15-May-2020 15:09:17.142,0.22285139560699463,11179,72723415,25847,-0.22164610028266907,-0.6712490320205688,0.6712937355041504,72723416
15-May-2020 15:09:18.142,0.22282791137695312,11179,72723415,25847,-0.22162163257598877,-0.671257734298706,0.671301007270813,72723417
15-May-2020 15:09:19.142,0.22280114889144897,11179,72723415,25847,-0.22159895300865173,-0.6712642908096313,0.6713109016418457,72723418
15-May-2020 15:09:20.142,0.2227807641029358,11179,72723415,25847,-0.2215757966041565,-0.6712707281112671,0.6713188886642456,72723419
15-May-2020 15:09:21.142,0.22275525331497192,11211,72723415,25847,-0.22155332565307617,-0.671279788017273,0.6713254451751709,72723420
15-May-2020 15:09:22.142,0.2227289378643036,11211,72723415,25847,-0.22153043746948242,-0.6712895631790161,0.6713322401046753,72723421
15-May-2020 15:09:23.142,0.22270584106445312,11211,72723415,25847,-0.22150462865829468,-0.6712973117828369,0.6713403463363647,72723422
15-May-2020 15:09:24.142,0.22267970442771912,11211,72723415,25847,-0.2214762568473816,-0.6713051795959473,0.6713508367538452,72723423
15-May-2020 15:09:25.142,0.2226525843143463,11211,72723415,25847,-0.22145450115203857,-0.6713144779205322,0.6713573932647705,72723424
15-May-2020 15:09:26.142,0.22263038158416748,11211,72723415,25847,-0.2214289903640747,-0.6713238954544067,0.6713639497756958,72723425
15-May-2020 15:09:27.142,0.22260576486587524,11211,72723415,25847,-0.2214023768901825,-0.6713303327560425,0.6713743209838867,72723426
15-May-2020 15:09:28.142,0.22258058190345764,11211,72723415,25847,-0.22137704491615295,-0.671337366104126,0.6713839769363403,72723427
15-May-2020 15:09:29.142,0.22256091237068176,11211,72723415,25847,-0.22135573625564575,-0.6713463068008423,0.6713887453079224,72723428
15-May-2020 15:09:30.142,0.2225366234779358,11211,72723415,25847,-0.22133219242095947,-0.671355128288269,0.6713957786560059,72723429
15-May-2020 15:09:31.142,0.22251126170158386,11211,72723415,25847,-0.221308171749115,-0.671360969543457,0.6714062690734863,72723430
15-May-2020 15:09:32.142,0.2224864661693573,11211,72723415,25847,-0.22128409147262573,-0.6713690757751465,0.6714143753051758,72723431
15-May-2020 15:09:33.142,0.2224632203578949,11211,72723415,25847,-0.22125941514968872,-0.6713796854019165,0.6714192628860474,72723432
15-May-2020 15:09:34.142,0.22243589162826538,11211,72723415,25847,-0.22123363614082336,-0.6713861227035522,0.6714304685592651,72723433
15-May-2020 15:09:35.142,0.22241249680519104,11211,72723415,25847,-0.2212083637714386,-0.6713922023773193,0.671440601348877,72723434
15-May-2020 15:09:36.142,0.22238799929618835,11211,72723415,25847,-0.22118526697158813,-0.6714006662368774,0.6714479923248291,72723435
15-May-2020 15:09:37.142,0.22236433625221252,11211,72723415,25847,-0.2211628556251526,-0.6714102029800415,0.6714533567428589,72723436
15-May-2020 15:09:38.142,0.2223430871963501,11211,72723415,25847,-0.22113940119743347,-0.6714178323745728,0.671460747718811,72723437
15-May-2020 15:09:39.142,0.22231429815292358,11211,72723415,25847,-0.22111189365386963,-0.6714255809783936,0.6714715957641602,72723438
15-May-2020 15:09:40.142,0.22228804230690002,11211,72723415,25847,-0.22108513116836548,-0.6714342832565308,0.6714802980422974,72723439
15-May-2020 15:09:41.142,0.22226223349571228,11211,72723415,25847,-0.22105997800827026,-0.6714452505111694,0.6714862585067749,72723440
15-May-2020 15:09:42.142,0.22223690152168274,11211,72723415,25847,-0.221034437417984,-0.6714531183242798,0.6714951992034912,72723441
15-May-2020 15:09:43.142,0.22221028804779053,11211,72723415,25847,-0.2210088074207306,-0.6714608669281006,0.6715047359466553,72723442
15-May-2020 15:09:44.142,0.22218966484069824,11211,72723415,25847,-0.22098731994628906,-0.6714674234390259,0.6715120077133179,72723443
15-May-2020 15:09:45.142,0.22216713428497314,11211,72723415,25847,-0.22096839547157288,-0.671474814414978,0.6715184450149536,72723444
15-May-2020 15:09:46.142,0.22214439511299133,11211,72723415,25847,-0.22094163298606873,-0.6714824438095093,0.6715270280838013,72723445
15-May-2020 15:09:47.142,0.22211900353431702,11211,72723447,25847,-0.22091573476791382,-0.6714894771575928,0.6715366840362549,72723446
15-May-2020 15:09:48.142,0.22209414839744568,11211,72723447,25847,-0.220889151096344,-0.6714986562728882,0.6715444326400757,72723447
15-May-2020 15:09:49.142,0.2220698595046997,11211,72723447,25847,-0.2208673655986786,-0.6715092658996582,0.6715490818023682,72723448
15-May-2020 15:09:50.142,0.22204524278640747,11211,72723447,25847,-0.2208399474620819,-0.671515941619873,0.6715594530105591,72723449
15-May-2020 15:09:51.142,0.22202208638191223,11211,72723447,25847,-0.2208186686038971,-0.6715235710144043,0.6715668439865112,72723450
15-May-2020 15:09:52.142,0.22199416160583496,11211,72723447,25847,-0.22078946232795715,-0.6715335845947266,0.6715755462646484,72723451
15-May-2020 15:09:53.142,0.22197243571281433,11243,72723447,25847,-0.22076448798179626,-0.6715418100357056,0.6715825796127319,72723452
15-May-2020 15:09:54.142,0.22194507718086243,11243,72723447,25847,-0.22074002027511597,-0.6715503931045532,0.6715912818908691,72723453
15-May-2020 15:09:55.142,0.22191908955574036,11243,72723447,25847,-0.22071728110313416,-0.6715550422668457,0.6716023683547974,72723454
15-May-2020 15:09:56.142,0.22189781069755554,11243,72723447,25847,-0.22069373726844788,-0.6715651750564575,0.6716073751449585,72723455
15-May-2020 15:09:57.142,0.22187167406082153,11243,72723447,25847,-0.22066718339920044,-0.6715731620788574,0.6716165542602539,72723456
15-May-2020 15:09:58.142,0.2218472957611084,11243,72723447,25847,-0.22064316272735596,-0.6715803146362305,0.6716254949569702,72723457
15-May-2020 15:09:59.142,0.22182315587997437,11243,72723447,25847,-0.22062021493911743,-0.6715884208679199,0.6716328859329224,72723458
15-May-2020 15:10:00.142,0.2217985987663269,11243,72723447,25847,-0.2205982804298401,-0.6715962886810303,0.6716402769088745,72723459
15-May-2020 15:10:01.142,0.2217748761177063,11243,72723447,25847,-0.22057095170021057,-0.6716064214706421,0.6716470718383789,72723460
15-May-2020 15:10:02.142,0.22175198793411255,11243,72723447,25847,-0.22054791450500488,-0.6716119050979614,0.6716567277908325,72723461
15-May-2020 15:10:03.142,0.22172480821609497,11243,72723447,25847,-0.22052180767059326,-0.671619176864624,0.6716666221618652,72723462
15-May-2020 15:10:04.142,0.2217029333114624,11243,72723447,25847,-0.22050100564956665,-0.6716291904449463,0.6716707944869995,72723463
15-May-2020 15:10:05.142,0.2216787040233612,11243,72723447,25847,-0.220473974943161,-0.6716389656066895,0.6716780662536621,72723464
15-May-2020 15:10:06.142,0.22165265679359436,11243,72723447,25847,-0.22044798731803894,-0.6716463565826416,0.6716879606246948,72723465
15-May-2020 15:10:07.142,0.2216271162033081,11243,72723447,25847,-0.22042274475097656,-0.671653151512146,0.6716976165771484,72723466
15-May-2020 15:10:08.142,0.2216034233570099,11243,72723447,25847,-0.22039902210235596,-0.6716623306274414,0.6717040538787842,72723467
15-May-2020 15:10:09.142,0.2215808928012848,11243,72723447,25847,-0.22037586569786072,-0.671669602394104,0.6717119216918945,72723468
15-May-2020 15:10:10.142,0.2215527594089508,11243,72723447,25847,-0.22035068273544312,-0.6716774702072144,0.6717215776443481,72723469
15-May-2020 15:10:11.142,0.2215312421321869,11243,72723447,25847,-0.220330148935318,-0.6716843843460083,0.6717284917831421,72723470
15-May-2020 15:10:12.142,0.22150686383247375,11243,72723447,25847,-0.22030436992645264,-0.6716949939727783,0.6717343330383301,72723471
15-May-2020 15:10:13.142,0.22147804498672485,11243,72723447,25847,-0.2202763855457306,-0.671704888343811,0.6717431545257568,72723472
15-May-2020 15:10:14.142,0.22145679593086243,11243,72723447,25847,-0.22025245428085327,-0.671709418296814,0.6717532873153687,72723473
15-May-2020 15:10:15.142,0.221432626247406,11243,72723447,25847,-0.22022858262062073,-0.6717175245285034,0.6717609167098999,72723474
15-May-2020 15:10:16.142,0.22140952944755554,11243,72723447,25847,-0.22020792961120605,-0.6717259883880615,0.671766996383667,72723475
15-May-2020 15:10:17.142,0.22138723731040955,11243,72723447,25847,-0.22018373012542725,-0.6717325448989868,0.6717759370803833,72723476
15-May-2020 15:10:18.142,0.22136461734771729,11243,72723447,25847,-0.22015899419784546,-0.6717376708984375,0.6717861890792847,72723477
15-May-2020 15:10:19.142,0.22133639454841614,11243,72723479,25847,-0.2201353907585144,-0.6717442274093628,0.6717967987060547,72723478
15-May-2020 15:10:20.142,0.2213139832019806,11243,72723479,25847,-0.22011050581932068,-0.6717544794082642,0.6718021631240845,72723479
15-May-2020 15:10:21.142,0.22128787636756897,11243,72723479,25847,-0.22008606791496277,-0.6717630624771118,0.6718101501464844,72723480
15-May-2020 15:10:22.142,0.2212647795677185,11243,72723479,25847,-0.22005870938301086,-0.6717703342437744,0.6718190908432007,72723481
15-May-2020 15:10:23.142,0.2212386131286621,11243,72723479,25847,-0.22003567218780518,-0.6717803478240967,0.671825647354126,72723482
15-May-2020 15:10:24.142,0.22121426463127136,11243,72723479,25847,-0.22001305222511292,-0.6717880964279175,0.6718332767486572,72723483
15-May-2020 15:10:25.142,0.22118887305259705,11275,72723479,25847,-0.21998274326324463,-0.6717971563339233,0.671842098236084,72723484
15-May-2020 15:10:26.142,0.22116371989250183,11275,72723479,25847,-0.21995636820793152,-0.671802282333374,0.6718540191650391,72723485
15-May-2020 15:10:27.142,0.22113782167434692,11275,72723479,25847,-0.21993830800056458,-0.6718111038208008,0.671859622001648,72723486
15-May-2020 15:10:28.142,0.22111675143241882,11275,72723479,25847,-0.2199106216430664,-0.6718204021453857,0.6718665361404419,72723487
15-May-2020 15:10:29.142,0.22109225392341614,11275,72723479,25847,-0.21988695859909058,-0.6718281507492065,0.6718744039535522,72723488
15-May-2020 15:10:30.142,0.2210657298564911,11275,72723479,25847,-0.21986305713653564,-0.6718337535858154,0.6718853712081909,72723489
15-May-2020 15:10:31.142,0.22104400396347046,11275,72723479,25847,-0.21983933448791504,-0.6718432903289795,0.6718908548355103,72723490
15-May-2020 15:10:32.142,0.2210192084312439,11275,72723479,25847,-0.21981582045555115,-0.6718523502349854,0.6718976497650146,72723491
15-May-2020 15:10:33.142,0.2209947109222412,11275,72723479,25847,-0.21979156136512756,-0.6718591451644897,0.6719068288803101,72723492
15-May-2020 15:10:34.142,0.2209714651107788,11275,72723479,25847,-0.2197650671005249,-0.6718668937683105,0.6719154119491577,72723493
15-May-2020 15:10:35.142,0.2209455668926239,11275,72723479,25847,-0.2197396159172058,-0.6718770265579224,0.6719220876693726,72723494
15-May-2020 15:10:36.142,0.22091814875602722,11275,72723479,25847,-0.2197147011756897,-0.67188560962677,0.6719306707382202,72723495
15-May-2020 15:10:37.142,0.22089296579360962,11275,72723479,25847,-0.2196883261203766,-0.6718937158584595,0.671939492225647,72723496
15-May-2020 15:10:38.142,0.22087335586547852,11275,72723479,25847,-0.2196662724018097,-0.6719009876251221,0.6719459295272827,72723497
15-May-2020 15:10:39.142,0.2208462655544281,11275,72723479,25847,-0.21964260935783386,-0.6719082593917847,0.6719552278518677,72723498
15-May-2020 15:10:40.142,0.22082212567329407,11275,72723479,25847,-0.2196187674999237,-0.6719168424606323,0.6719622611999512,72723499
15-May-2020 15:10:41.142,0.22080031037330627,11275,72723479,25847,-0.2195935845375061,-0.6719223260879517,0.6719721555709839,72723500
15-May-2020 15:10:42.142,0.22077259421348572,11275,72723479,25847,-0.2195720076560974,-0.671928882598877,0.671981930732727,72723501
15-May-2020 15:10:43.142,0.22074714303016663,11275,72723479,25847,-0.21954521536827087,-0.6719398498535156,0.6719881296157837,72723502
15-May-2020 15:10:44.142,0.22072350978851318,11275,72723479,25847,-0.21951621770858765,-0.6719497442245483,0.6719956398010254,72723503
15-May-2020 15:10:45.142,0.22069671750068665,11275,72723479,25847,-0.21949359774589539,-0.6719565391540527,0.6720049381256104,72723504
15-May-2020 15:10:46.142,0.22067207098007202,11275,72723479,25847,-0.21946632862091064,-0.6719660758972168,0.672012448310852,72723505
15-May-2020 15:10:47.142,0.22065138816833496,11275,72723479,25847,-0.21944600343704224,-0.6719731092453003,0.6720184087753296,72723506
15-May-2020 15:10:48.142,0.22062811255455017,11275,72723479,25847,-0.21942278742790222,-0.6719825267791748,0.6720247268676758,72723507
15-May-2020 15:10:49.142,0.22060054540634155,11275,72723479,25847,-0.21939650177955627,-0.6719892024993896,0.6720350980758667,72723508
15-May-2020 15:10:50.142,0.2205750048160553,11275,72723479,25847,-0.21937069296836853,-0.6719961166381836,0.672045111656189,72723509
15-May-2020 15:10:51.142,0.22055327892303467,11275,72723511,25853,-0.21934610605239868,-0.6720043420791626,0.6720520257949829,72723510
15-May-2020 15:10:52.142,0.22052627801895142,11275,72723511,25853,-0.21931996941566467,-0.6720132827758789,0.6720607280731201,72723511
15-May-2020 15:10:53.142,0.22050315141677856,11275,72723511,25853,-0.21929606795310974,-0.672020673751831,0.6720684766769409,72723512
15-May-2020 15:10:54.142,0.22047486901283264,11275,72723511,25853,-0.2192714512348175,-0.6720298528671265,0.6720767021179199,72723513
15-May-2020 15:10:55.142,0.22045081853866577,11275,72723511,25853,-0.21924841403961182,-0.672039270401001,0.672082781791687,72723514
15-May-2020 15:10:56.142,0.22042864561080933,11275,72723511,25853,-0.21922338008880615,-0.6720460653305054,0.6720914840698242,72723515
15-May-2020 15:10:57.142,0.22040346264839172,11307,72723511,25853,-0.21919679641723633,-0.6720534563064575,0.6721010208129883,72723516
15-May-2020 15:10:58.142,0.22037693858146667,11307,72723511,25853,-0.21917644143104553,-0.672060489654541,0.6721092462539673,72723517
15-May-2020 15:10:59.142,0.22035354375839233,11307,72723511,25853,-0.21915197372436523,-0.6720694303512573,0.6721160411834717,72723518
15-May-2020 15:11:00.142,0.2203291654586792,11307,72723511,25853,-0.21912413835525513,-0.6720777750015259,0.6721247434616089,72723519
15-May-2020 15:11:01.142,0.2203058898448944,11307,72723511,25853,-0.21909993886947632,-0.6720848083496094,0.6721333265304565,72723520
15-May-2020 15:11:02.142,0.2202814817428589,11307,72723511,25853,-0.2190747857093811,-0.6720937490463257,0.6721407175064087,72723521
15-May-2020 15:11:03.142,0.2202577292919159,11307,72723511,25853,-0.21905487775802612,-0.6721032857894897,0.6721454858779907,72723522
15-May-2020 15:11:04.142,0.2202357053756714,11307,72723511,25853,-0.21902596950531006,-0.6721104383468628,0.6721545457839966,72723523
15-May-2020 15:11:05.142,0.22021114826202393,11307,72723511,25853,-0.2190038561820984,-0.6721175909042358,0.672162652015686,72723524
15-May-2020 15:11:06.142,0.22017928957939148,11307,72723511,25853,-0.2189752161502838,-0.6721286773681641,0.6721713542938232,72723525
15-May-2020 15:11:07.142,0.22015631198883057,11307,72723511,25853,-0.218949556350708,-0.6721377372741699,0.6721781492233276,72723526
15-May-2020 15:11:08.142,0.2201334536075592,11307,72723511,25853,-0.21892651915550232,-0.6721434593200684,0.6721875667572021,72723527
15-May-2020 15:11:09.142,0.2201068103313446,11307,72723511,25853,-0.2189038097858429,-0.6721516847610474,0.672195315361023,72723528
15-May-2020 15:11:10.142,0.22008386254310608,11307,72723511,25853,-0.21887943148612976,-0.6721601486206055,0.6722022294998169,72723529
15-May-2020 15:11:11.142,0.2200605869293213,11307,72723511,25853,-0.21885192394256592,-0.6721690893173218,0.6722100973129272,72723530
15-May-2020 15:11:12.142,0.22003209590911865,11307,72723511,25853,-0.21882843971252441,-0.6721758842468262,0.6722202301025391,72723531
15-May-2020 15:11:13.142,0.2200111746788025,11307,72723511,25853,-0.21880382299423218,-0.6721830368041992,0.6722280979156494,72723532
15-May-2020 15:11:14.142,0.21998557448387146,11307,72723511,25853,-0.21877866983413696,-0.672191858291626,0.672235369682312,72723533
15-May-2020 15:11:15.142,0.21995806694030762,11307,72723511,25853,-0.21875375509262085,-0.6722023487091064,0.6722421646118164,72723534
15-May-2020 15:11:16.142,0.2199377715587616,11307,72723511,25853,-0.2187305986881256,-0.6722087860107422,0.6722500324249268,72723535
15-May-2020 15:11:17.142,0.21991223096847534,11307,72723511,25853,-0.21870487928390503,-0.6722168922424316,0.6722584962844849,72723536
15-May-2020 15:11:18.142,0.21988841891288757,11307,72723511,25853,-0.2186863124370575,-0.6722234487533569,0.6722657680511475,72723537
15-May-2020 15:11:19.142,0.21986567974090576,11307,72723511,25853,-0.2186604142189026,-0.6722335815429688,0.672271728515625,72723538
15-May-2020 15:11:20.142,0.21983852982521057,11307,72723511,25853,-0.21863272786140442,-0.6722425222396851,0.6722806692123413,72723539
15-May-2020 15:11:21.142,0.21981355547904968,11307,72723511,25853,-0.21861234307289124,-0.6722463369369507,0.6722913980484009,72723540
15-May-2020 15:11:22.142,0.2197880744934082,11307,72723511,25853,-0.21858298778533936,-0.6722589731216431,0.6722966432571411,72723541
15-May-2020 15:11:23.142,0.21976447105407715,11307,72723543,25853,-0.2185581922531128,-0.6722656488418579,0.6723059415817261,72723542
15-May-2020 15:11:24.142,0.21973851323127747,11307,72723543,25853,-0.21853482723236084,-0.6722718477249146,0.6723155975341797,72723543
15-May-2020 15:11:25.142,0.2197166085243225,11307,72723543,25853,-0.21851122379302979,-0.6722793579101562,0.6723233461380005,72723544
15-May-2020 15:11:26.142,0.21969389915466309,11307,72723543,25853,-0.21848803758621216,-0.672287106513977,0.6723302602767944,72723545
15-May-2020 15:11:27.142,0.21966978907585144,11307,72723543,25853,-0.21846303343772888,-0.6722962856292725,0.6723370552062988,72723546
15-May-2020 15:11:28.142,0.21964237093925476,11307,72723543,25853,-0.21843668818473816,-0.6723034381866455,0.6723475456237793,72723547
15-May-2020 15:11:29.142,0.21961766481399536,11339,72723543,25853,-0.21841150522232056,-0.6723130941390991,0.6723541021347046,72723548
15-May-2020 15:11:30.142,0.21959474682807922,11339,72723543,25853,-0.2183891236782074,-0.6723217964172363,0.6723601818084717,72723549
15-May-2020 15:11:31.142,0.21957099437713623,11339,72723543,25853,-0.21836259961128235,-0.6723295450210571,0.6723688840866089,72723550
15-May-2020 15:11:32.142,0.2195451855659485,11339,72723543,25853,-0.2183365523815155,-0.6723369359970093,0.6723783016204834,72723551
15-May-2020 15:11:33.142,0.2195184826850891,11339,72723543,25853,-0.2183125913143158,-0.6723459959030151,0.672385573387146,72723552
15-May-2020 15:11:34.142,0.21949627995491028,11339,72723543,25853,-0.2182895541191101,-0.672353982925415,0.6723926067352295,72723553
15-May-2020 15:11:35.142,0.21947157382965088,11339,72723543,25853,-0.2182641625404358,-0.6723625659942627,0.6724002361297607,72723554
15-May-2020 15:11:36.142,0.21944651007652283,11339,72723543,25853,-0.2182401418685913,-0.6723685264587402,0.6724101305007935,72723555
15-May-2020 15:11:37.142,0.21942201256752014,11339,72723543,25853,-0.21821671724319458,-0.6723765134811401,0.6724178791046143,72723556
15-May-2020 15:11:38.142,0.21940010786056519,11339,72723543,25853,-0.2181958556175232,-0.6723848581314087,0.6724234819412231,72723557
15-May-2020 15:11:39.142,0.21937647461891174,11339,72723543,25853,-0.21816840767860413,-0.6723909378051758,0.6724340915679932,72723558
15-May-2020 15:11:40.142,0.21935221552848816,11339,72723543,25853,-0.21814173460006714,-0.6724010705947876,0.6724404096603394,72723559
15-May-2020 15:11:41.142,0.21932488679885864,11339,72723543,25853,-0.2181176245212555,-0.6724095344543457,0.6724487543106079,72723560
15-May-2020 15:11:42.142,0.21930107474327087,11339,72723543,25853,-0.2180963158607483,-0.6724169254302979,0.672455906867981,72723561
15-May-2020 15:11:43.142,0.21927595138549805,11339,72723543,25853,-0.21806910634040833,-0.6724262237548828,0.6724638938903809,72723562
15-May-2020 15:11:44.142,0.21924954652786255,11339,72723543,25853,-0.21804562211036682,-0.6724328994750977,0.6724728345870972,72723563
15-May-2020 15:11:45.142,0.2192228138446808,11339,72723543,25853,-0.21801984310150146,-0.6724433898925781,0.672479510307312,72723564
15-May-2020 15:11:46.142,0.21920239925384521,11339,72723543,25853,-0.2179943323135376,-0.6724507808685303,0.6724871397018433,72723565
15-May-2020 15:11:47.142,0.21917739510536194,11339,72723543,25853,-0.2179734706878662,-0.6724573373794556,0.6724957227706909,72723566
15-May-2020 15:11:48.142,0.21915218234062195,11339,72723543,25853,-0.21794748306274414,-0.6724652051925659,0.6725040674209595,72723567
15-May-2020 15:11:49.142,0.21912947297096252,11339,72723543,25853,-0.2179240882396698,-0.6724733114242554,0.672511100769043,72723568
15-May-2020 15:11:50.142,0.21910560131072998,11339,72723543,25853,-0.21789953112602234,-0.6724827289581299,0.6725176572799683,72723569
15-May-2020 15:11:51.142,0.21908339858055115,11339,72723543,25853,-0.21787506341934204,-0.6724873781204224,0.6725281476974487,72723570
15-May-2020 15:11:52.142,0.2190568745136261,11339,72723543,25853,-0.2178499698638916,-0.6724960803985596,0.6725360155105591,72723571
15-May-2020 15:11:53.142,0.21903002262115479,11339,72723543,25853,-0.2178260087966919,-0.6725049018859863,0.6725437641143799,72723572
15-May-2020 15:11:54.142,0.21900442242622375,11339,72723543,25853,-0.21779853105545044,-0.6725161075592041,0.6725499629974365,72723573
15-May-2020 15:11:55.142,0.21897995471954346,11339,72723575,25853,-0.21777090430259705,-0.6725236177444458,0.6725592613220215,72723574
15-May-2020 15:11:56.142,0.21895700693130493,11339,72723575,25853,-0.21775037050247192,-0.6725304126739502,0.6725666522979736,72723575
15-May-2020 15:11:57.142,0.2189328968524933,11339,72723575,25853,-0.21772608160972595,-0.6725397109985352,0.6725730895996094,72723576
15-May-2020 15:11:58.142,0.21891075372695923,11339,72723575,25853,-0.21770119667053223,-0.6725469827651978,0.6725811958312988,72723577
15-May-2020 15:11:59.142,0.21888819336891174,11339,72723575,25853,-0.2176799774169922,-0.672552227973938,0.6725902557373047,72723578
15-May-2020 15:12:00.142,0.2188606858253479,11339,72723575,25853,-0.21765559911727905,-0.6725602149963379,0.6725990772247314,72723579
15-May-2020 15:12:01.142,0.21883711218833923,11371,72723575,25853,-0.21763065457344055,-0.6725689172744751,0.6726061105728149,72723580
15-May-2020 15:12:02.142,0.21881181001663208,11371,72723575,25853,-0.217607319355011,-0.6725757122039795,0.6726151704788208,72723581
15-May-2020 15:12:03.142,0.21878457069396973,11371,72723575,25853,-0.21758109331130981,-0.6725845336914062,0.6726232767105103,72723582
15-May-2020 15:12:04.142,0.218759685754776,11371,72723575,25853,-0.21755293011665344,-0.6725940704345703,0.6726311445236206,72723583
15-May-2020 15:12:05.142,0.21873444318771362,11371,72723575,25853,-0.21753108501434326,-0.6726020574569702,0.6726382970809937,72723584
15-May-2020 15:12:06.142,0.21870923042297363,11371,72723575,25853,-0.21750366687774658,-0.6726114749908447,0.6726460456848145,72723585
15-May-2020 15:12:07.142,0.21868395805358887,11371,72723575,25853,-0.21747499704360962,-0.6726211309432983,0.6726539134979248,72723586
15-May-2020 15:12:08.142,0.21866169571876526,11371,72723575,25853,-0.21745821833610535,-0.6726264953613281,0.672661304473877,72723587
15-May-2020 15:12:09.142,0.21863877773284912,11371,72723575,25853,-0.21743357181549072,-0.6726348400115967,0.6726683378219604,72723588
15-May-2020 15:12:10.142,0.2186182737350464,11371,72723575,25853,-0.21741029620170593,-0.6726428270339966,0.6726745367050171,72723589
15-May-2020 15:12:11.142,0.21859312057495117,11371,72723575,25853,-0.2173876166343689,-0.6726483106613159,0.6726845502853394,72723590
15-May-2020 15:12:12.142,0.21856853365898132,11371,72723575,25853,-0.21736553311347961,-0.6726562976837158,0.6726917028427124,72723591
15-May-2020 15:12:13.142,0.2185436487197876,11371,72723575,25853,-0.21733805537223816,-0.6726644039154053,0.6727006435394287,72723592
15-May-2020 15:12:14.142,0.2185201346874237,11371,72723575,25853,-0.21731284260749817,-0.6726726293563843,0.6727079153060913,72723593
15-May-2020 15:12:15.142,0.21849364042282104,11371,72723575,25853,-0.21728503704071045,-0.6726815700531006,0.6727166175842285,72723594
15-May-2020 15:12:16.142,0.21846804022789001,11371,72723575,25853,-0.21725964546203613,-0.6726891994476318,0.6727255582809448,72723595
15-May-2020 15:12:17.142,0.21844151616096497,11371,72723575,25853,-0.2172304093837738,-0.6726992130279541,0.6727334260940552,72723596
15-May-2020 15:12:18.142,0.21841871738433838,11371,72723575,25853,-0.21721026301383972,-0.6727063655853271,0.6727404594421387,72723597
15-May-2020 15:12:19.142,0.21839162707328796,11371,72723575,25853,-0.21718478202819824,-0.6727150678634644,0.6727488040924072,72723598
15-May-2020 15:12:20.142,0.2183682918548584,11371,72723575,25853,-0.2171635627746582,-0.6727229356765747,0.6727551221847534,72723599
15-May-2020 15:12:21.142,0.21834373474121094,11371,72723575,25853,-0.21714076399803162,-0.6727311611175537,0.6727621555328369,72723600
15-May-2020 15:12:22.142,0.218319833278656,11371,72723575,25853,-0.21711325645446777,-0.6727386713027954,0.6727712154388428,72723601
15-May-2020 15:12:23.142,0.2182953655719757,11371,72723575,25853,-0.2170911431312561,-0.6727467775344849,0.6727782487869263,72723602
15-May-2020 15:12:24.142,0.21827030181884766,11371,72723575,25853,-0.21706444025039673,-0.6727554798126221,0.6727863550186157,72723603
15-May-2020 15:12:25.142,0.2182459831237793,11371,72723575,25853,-0.21703842282295227,-0.6727646589279175,0.6727935075759888,72723604
15-May-2020 15:12:26.142,0.21822106838226318,11371,72723575,25853,-0.21701392531394958,-0.672770619392395,0.6728036403656006,72723605
15-May-2020 15:12:27.142,0.21819853782653809,11371,72723607,25853,-0.21699509024620056,-0.672777533531189,0.6728100776672363,72723606
15-May-2020 15:12:28.142,0.21817269921302795,11371,72723607,25853,-0.2169661521911621,-0.6727865934371948,0.6728187799453735,72723607
15-May-2020 15:12:29.142,0.21814849972724915,11371,72723607,25853,-0.21694299578666687,-0.6727941036224365,0.6728265285491943,72723608
15-May-2020 15:12:30.142,0.21812576055526733,11371,72723607,25853,-0.21691817045211792,-0.6728014945983887,0.6728346347808838,72723609
15-May-2020 15:12:31.142,0.21810057759284973,11371,72723607,25853,-0.21689274907112122,-0.6728081703186035,0.6728439331054688,72723610
15-May-2020 15:12:32.142,0.218071848154068,11371,72723607,25853,-0.21686923503875732,-0.6728183031082153,0.6728510856628418,72723611
15-May-2020 15:12:33.142,0.21804839372634888,11403,72723607,25853,-0.21684005856513977,-0.6728274822235107,0.6728589534759521,72723612
15-May-2020 15:12:34.142,0.21802467107772827,11403,72723607,25853,-0.21681806445121765,-0.6728354692459106,0.672865629196167,72723613
15-May-2020 15:12:35.142,0.21800047159194946,11403,72723607,25853,-0.21679186820983887,-0.6728426218032837,0.6728748083114624,72723614
15-May-2020 15:12:36.142,0.21797817945480347,11403,72723607,25853,-0.21676945686340332,-0.6728506088256836,0.672881007194519,72723615
15-May-2020 15:12:37.142,0.2179548442363739,11403,72723607,25853,-0.21674439311027527,-0.672859787940979,0.6728875637054443,72723616
15-May-2020 15:12:38.142,0.2179321050643921,11403,72723607,25853,-0.21672356128692627,-0.6728649139404297,0.6728966236114502,72723617
15-May-2020 15:12:39.142,0.2179039716720581,11403,72723607,25853,-0.21669918298721313,-0.6728736162185669,0.6729049682617188,72723618
15-May-2020 15:12:40.142,0.21788126230239868,11403,72723607,25853,-0.2166745960712433,-0.6728816032409668,0.6729122400283813,72723619
15-May-2020 15:12:41.142,0.2178553342819214,11403,72723607,25853,-0.21664950251579285,-0.6728905439376831,0.672919750213623,72723620
15-May-2020 15:12:42.142,0.21783176064491272,11403,72723607,25853,-0.21662500500679016,-0.6728966236114502,0.6729291677474976,72723621
15-May-2020 15:12:43.142,0.21780645847320557,11403,72723607,25853,-0.21660172939300537,-0.6729065179824829,0.6729345321655273,72723622
15-May-2020 15:12:44.142,0.2177814543247223,11403,72723607,25853,-0.21657702326774597,-0.672913670539856,0.6729439496994019,72723623
15-May-2020 15:12:45.142,0.21775582432746887,11403,72723607,25853,-0.21654948592185974,-0.6729221343994141,0.6729521751403809,72723624
15-May-2020 15:12:46.142,0.2177349328994751,11403,72723607,25853,-0.21652740240097046,-0.6729274988174438,0.6729607582092285,72723625
15-May-2020 15:12:47.142,0.21770676970481873,11403,72723607,25853,-0.21650239825248718,-0.6729352474212646,0.672970175743103,72723626
15-May-2020 15:12:48.142,0.21768254041671753,11403,72723607,25853,-0.21647575497627258,-0.6729435920715332,0.672978401184082,72723627
15-May-2020 15:12:49.142,0.21765950322151184,11403,72723607,25853,-0.21645009517669678,-0.6729518175125122,0.6729859113693237,72723628
15-May-2020 15:12:50.142,0.21763268113136292,11403,72723607,25853,-0.21642708778381348,-0.6729602813720703,0.6729933023452759,72723629
15-May-2020 15:12:51.142,0.2176065444946289,11403,72723607,25853,-0.2164033055305481,-0.6729694604873657,0.6730004549026489,72723630
15-May-2020 15:12:52.142,0.21758201718330383,11403,72723607,25853,-0.21637657284736633,-0.6729793548583984,0.6730070114135742,72723631
15-May-2020 15:12:53.142,0.21755942702293396,11403,72723607,25853,-0.216351717710495,-0.6729865074157715,0.6730151176452637,72723632
15-May-2020 15:12:54.142,0.2175370454788208,11403,72723607,25853,-0.21633291244506836,-0.672993540763855,0.6730215549468994,72723633
15-May-2020 15:12:55.142,0.2175084948539734,11403,72723607,25853,-0.21630629897117615,-0.6730024814605713,0.6730303764343262,72723634
15-May-2020 15:12:56.142,0.21748661994934082,11403,72723607,25853,-0.21628013253211975,-0.6730091571807861,0.6730389595031738,72723635
15-May-2020 15:12:57.142,0.2174648642539978,11403,72723607,25853,-0.2162574827671051,-0.6730159521102905,0.6730465888977051,72723636
15-May-2020 15:12:58.142,0.2174397110939026,11403,72723607,25853,-0.2162289321422577,-0.6730232238769531,0.6730567216873169,72723637
15-May-2020 15:12:59.142,0.21741393208503723,11403,72723639,25853,-0.2162063717842102,-0.6730295419692993,0.6730659008026123,72723638
15-May-2020 15:13:00.142,0.21739035844802856,11403,72723639,25853,-0.21618014574050903,-0.6730384826660156,0.6730731725692749,72723639
15-May-2020 15:13:01.142,0.21736514568328857,11403,72723639,25853,-0.21615588665008545,-0.6730471849441528,0.6730800867080688,72723640
15-May-2020 15:13:02.142,0.21733742952346802,11403,72723639,25853,-0.21613013744354248,-0.6730557680130005,0.673088788986206,72723641
15-May-2020 15:13:03.142,0.21731123328208923,11403,72723639,25853,-0.21610432863235474,-0.6730656623840332,0.6730958223342896,72723642
15-May-2020 15:13:04.142,0.217289537191391,11403,72723639,25853,-0.2160813808441162,-0.6730726957321167,0.673102855682373,72723643
15-May-2020 15:13:05.142,0.21726343035697937,11435,72723639,25853,-0.21605753898620605,-0.673080325126648,0.6731113195419312,72723644
15-May-2020 15:13:06.142,0.21724042296409607,11435,72723639,25853,-0.21603497862815857,-0.6730881929397583,0.6731182336807251,72723645
15-May-2020 15:13:07.142,0.21721696853637695,11435,72723639,25853,-0.21600988507270813,-0.6730984449386597,0.6731237173080444,72723646
15-May-2020 15:13:08.142,0.21719253063201904,11435,72723639,25853,-0.21598699688911438,-0.6731035709381104,0.6731338500976562,72723647
15-May-2020 15:13:09.142,0.217168927192688,11435,72723639,25853,-0.2159620225429535,-0.6731125116348267,0.6731404066085815,72723648
15-May-2020 15:13:10.142,0.21714165806770325,11435,72723639,25853,-0.215936541557312,-0.6731195449829102,0.6731504201889038,72723649
15-May-2020 15:13:11.142,0.21711525321006775,11435,72723639,25853,-0.21591097116470337,-0.673127293586731,0.6731595993041992,72723650
15-May-2020 15:13:12.142,0.2170930802822113,11435,72723639,25853,-0.21588492393493652,-0.6731342077255249,0.6731680631637573,72723651
15-May-2020 15:13:13.142,0.21706727147102356,11435,72723639,25853,-0.21586120128631592,-0.6731411218643188,0.6731768846511841,72723652
15-May-2020 15:13:14.142,0.21704429388046265,11435,72723639,25853,-0.2158367931842804,-0.673149585723877,0.6731836795806885,72723653
15-May-2020 15:13:15.142,0.21702009439468384,11435,72723639,25853,-0.21581286191940308,-0.6731586456298828,0.6731899976730347,72723654
15-May-2020 15:13:16.142,0.21699631214141846,11435,72723639,25853,-0.21578747034072876,-0.6731665134429932,0.6731981039047241,72723655
15-May-2020 15:13:17.142,0.21697136759757996,11435,72723639,25853,-0.2157641351222992,-0.6731754541397095,0.6732046604156494,72723656
15-May-2020 15:13:18.142,0.2169458270072937,11435,72723639,25853,-0.215742290019989,-0.6731833219528198,0.6732121706008911,72723657
15-May-2020 15:13:19.142,0.21691983938217163,11435,72723639,25853,-0.21571528911590576,-0.6731915473937988,0.6732208728790283,72723658
15-May-2020 15:13:20.142,0.21689480543136597,11435,72723639,25853,-0.2156897783279419,-0.6731986999511719,0.6732299327850342,72723659
15-May-2020 15:13:21.142,0.2168724536895752,11435,72723639,25853,-0.21566495299339294,-0.6732053756713867,0.6732382774353027,72723660
15-May-2020 15:13:22.142,0.2168491780757904,11435,72723639,25853,-0.21564239263534546,-0.6732133626937866,0.6732451915740967,72723661
15-May-2020 15:13:23.142,0.21682295203208923,11435,72723639,25853,-0.21561604738235474,-0.6732224225997925,0.6732528209686279,72723662
15-May-2020 15:13:24.142,0.2167987823486328,11435,72723639,25853,-0.21559497714042664,-0.6732285022735596,0.6732611656188965,72723663
15-May-2020 15:13:25.142,0.21677738428115845,11435,72723639,25853,-0.2155655324459076,-0.6732383966445923,0.6732678413391113,72723664
15-May-2020 15:13:26.142,0.21674737334251404,11435,72723639,25853,-0.21554192900657654,-0.6732474565505981,0.6732759475708008,72723665
15-May-2020 15:13:27.142,0.216722309589386,11435,72723639,25853,-0.2155199944972992,-0.6732542514801025,0.6732842922210693,72723666
15-May-2020 15:13:28.142,0.21669799089431763,11435,72723639,25853,-0.21549034118652344,-0.6732649803161621,0.6732909679412842,72723667
15-May-2020 15:13:29.142,0.21667516231536865,11435,72723639,25853,-0.2154688835144043,-0.6732703447341919,0.6732997894287109,72723668
15-May-2020 15:13:30.142,0.2166512906551361,11435,72723639,25853,-0.2154463529586792,-0.6732770204544067,0.6733081340789795,72723669
15-May-2020 15:13:31.142,0.21662649512290955,11435,72723671,25853,-0.21541810035705566,-0.673284649848938,0.673317551612854,72723670
15-May-2020 15:13:32.142,0.21660363674163818,11435,72723671,25853,-0.21539652347564697,-0.673291802406311,0.673324465751648,72723671
15-May-2020 15:13:33.142,0.21657511591911316,11435,72723671,25853,-0.2153708040714264,-0.6733012199401855,0.673332691192627,72723672
15-May-2020 15:13:34.142,0.21655240654945374,11435,72723671,25853,-0.21534788608551025,-0.673308253288269,0.6733400821685791,72723673
15-May-2020 15:13:35.142,0.2165280282497406,11435,72723671,25853,-0.21532031893730164,-0.6733167171478271,0.6733481884002686,72723674
15-May-2020 15:13:36.142,0.21650537848472595,11435,72723671,25853,-0.21530160307884216,-0.6733225584030151,0.6733558177947998,72723675
15-May-2020 15:13:37.142,0.2164771556854248,11467,72723671,25853,-0.21526941657066345,-0.673335075378418,0.6733626127243042,72723676
15-May-2020 15:13:38.142,0.2164539396762848,11467,72723671,25853,-0.21524623036384583,-0.6733421087265015,0.6733702421188354,72723677
15-May-2020 15:13:39.142,0.21642687916755676,11467,72723671,25853,-0.21522405743598938,-0.6733494997024536,0.6733787059783936,72723678
15-May-2020 15:13:40.142,0.21640631556510925,11467,72723671,25853,-0.21520090103149414,-0.6733572483062744,0.6733850240707397,72723679
15-May-2020 15:13:41.142,0.21638205647468567,11467,72723671,25853,-0.21517381072044373,-0.6733647584915161,0.6733940839767456,72723680
15-May-2020 15:13:42.142,0.2163553535938263,11467,72723671,25853,-0.21515163779258728,-0.6733723878860474,0.6734020709991455,72723681
15-May-2020 15:13:43.142,0.21633049845695496,11467,72723671,25853,-0.21512433886528015,-0.6733807325363159,0.6734099388122559,72723682
15-May-2020 15:13:44.142,0.2163085639476776,11467,72723671,25853,-0.2151000201702118,-0.6733874082565308,0.6734182834625244,72723683
15-May-2020 15:13:45.142,0.21628394722938538,11467,72723671,25853,-0.21507519483566284,-0.6733963489532471,0.673425555229187,72723684
15-May-2020 15:13:46.142,0.2162579894065857,11467,72723671,25853,-0.21504902839660645,-0.6734040975570679,0.6734342575073242,72723685
15-May-2020 15:13:47.142,0.21623870730400085,11467,72723671,25853,-0.21502909064292908,-0.6734104156494141,0.6734403371810913,72723686
15-May-2020 15:13:48.142,0.21621111035346985,11467,72723671,25853,-0.2150021195411682,-0.6734195947647095,0.6734486818313599,72723687
15-May-2020 15:13:49.142,0.21618452668190002,11467,72723671,25853,-0.21497610211372375,-0.6734269857406616,0.6734580993652344,72723688
15-May-2020 15:13:50.142,0.21616172790527344,11467,72723671,25853,-0.2149551510810852,-0.6734328269958496,0.6734663248062134,72723689
15-May-2020 15:13:51.142,0.2161361277103424,11467,72723671,25853,-0.2149289846420288,-0.6734428405761719,0.6734730005264282,72723690
15-May-2020 15:13:52.142,0.21611127257347107,11467,72723671,25853,-0.2149050533771515,-0.6734507083892822,0.6734806299209595,72723691
15-May-2020 15:13:53.142,0.21608614921569824,11467,72723671,25853,-0.21488040685653687,-0.6734572649002075,0.673490047454834,72723692
15-May-2020 15:13:54.142,0.21606063842773438,11467,72723671,25853,-0.214853435754776,-0.6734676361083984,0.6734964847564697,72723693
15-May-2020 15:13:55.142,0.21603825688362122,11467,72723671,25853,-0.21482834219932556,-0.6734750270843506,0.6735044717788696,72723694
15-May-2020 15:13:56.142,0.21601486206054688,11467,72723671,25853,-0.2148057222366333,-0.6734828948974609,0.6735113859176636,72723695
15-May-2020 15:13:57.142,0.21598973870277405,11467,72723671,25853,-0.2147817611694336,-0.6734908819198608,0.6735187768936157,72723696
15-May-2020 15:13:58.143,0.21596404910087585,11467,72723671,25853,-0.2147558331489563,-0.6734991073608398,0.6735272407531738,72723697
15-May-2020 15:13:59.143,0.21594327688217163,11467,72723671,25853,-0.21473360061645508,-0.6735049486160278,0.6735352277755737,72723698
15-May-2020 15:14:00.143,0.21591490507125854,11467,72723671,25853,-0.21470919251441956,-0.6735141277313232,0.673542857170105,72723699
15-May-2020 15:14:01.143,0.215888112783432,11467,72723671,25853,-0.21468043327331543,-0.6735244989395142,0.6735498905181885,72723700
15-May-2020 15:14:02.143,0.2158629596233368,11467,72723671,25853,-0.214656263589859,-0.6735334396362305,0.6735571622848511,72723701
15-May-2020 15:14:03.143,0.21584048867225647,11467,72723703,25853,-0.21463239192962646,-0.6735389232635498,0.6735662221908569,72723702
15-May-2020 15:14:04.143,0.21581733226776123,11467,72723703,25853,-0.21460536122322083,-0.6735495328903198,0.6735717058181763,72723703
15-May-2020 15:14:05.143,0.21579322218894958,11467,72723703,25853,-0.21458524465560913,-0.6735533475875854,0.6735820770263672,72723704
15-May-2020 15:14:06.143,0.21576789021492004,11467,72723703,25853,-0.21456021070480347,-0.6735612154006958,0.6735903024673462,72723705
15-May-2020 15:14:07.143,0.21574458479881287,11467,72723703,25853,-0.2145335078239441,-0.6735693216323853,0.673598051071167,72723706
15-May-2020 15:14:08.143,0.21571946144104004,11467,72723703,25853,-0.21451035141944885,-0.673576831817627,0.6736060380935669,72723707
15-May-2020 15:14:09.143,0.21569594740867615,11499,72723703,25853,-0.21448931097984314,-0.6735833883285522,0.6736140251159668,72723708
15-May-2020 15:14:10.143,0.2156718373298645,11499,72723703,25853,-0.21446099877357483,-0.6735926866531372,0.6736211776733398,72723709
15-May-2020 15:14:11.143,0.21564605832099915,11499,72723703,25853,-0.21443700790405273,-0.6736027002334595,0.6736271381378174,72723710
15-May-2020 15:14:12.143,0.21562102437019348,11499,72723703,25853,-0.21441224217414856,-0.6736103296279907,0.6736354827880859,72723711
15-May-2020 15:14:13.143,0.21559679508209229,11499,72723703,25853,-0.21438905596733093,-0.673617959022522,0.6736425161361694,72723712
15-May-2020 15:14:14.143,0.21557068824768066,11499,72723703,25853,-0.21436217427253723,-0.673626184463501,0.6736514568328857,72723713
15-May-2020 15:14:15.143,0.2155485451221466,11499,72723703,25853,-0.2143411934375763,-0.6736329793930054,0.6736582517623901,72723714
15-May-2020 15:14:16.143,0.21552425622940063,11499,72723703,25853,-0.21431657671928406,-0.6736400127410889,0.6736669540405273,72723715
15-May-2020 15:14:17.143,0.21549999713897705,11499,72723703,25853,-0.21429383754730225,-0.6736472845077515,0.6736745834350586,72723716
15-May-2020 15:14:18.143,0.2154742181301117,11499,72723703,25853,-0.21426743268966675,-0.6736551523208618,0.6736835241317749,72723717
15-May-2020 15:14:19.143,0.21545284986495972,11499,72723703,25853,-0.2142414152622223,-0.6736640930175781,0.6736899614334106,72723718
15-May-2020 15:14:20.143,0.21542665362358093,11499,72723703,25853,-0.214216947555542,-0.6736705303192139,0.6736993789672852,72723719
15-May-2020 15:14:21.143,0.21539908647537231,11499,72723703,25853,-0.21419137716293335,-0.6736785173416138,0.6737083196640015,72723720
15-May-2020 15:14:22.143,0.2153770625591278,11499,72723703,25853,-0.21416601538658142,-0.6736878156661987,0.6737140417098999,72723721
15-May-2020 15:14:23.143,0.21535134315490723,11499,72723703,25853,-0.2141423225402832,-0.6736956834793091,0.6737220287322998,72723722
15-May-2020 15:14:24.143,0.2153247594833374,11499,72723703,25853,-0.2141156792640686,-0.673704981803894,0.673729658126831,72723723
15-May-2020 15:14:25.143,0.2153017818927765,11499,72723703,25853,-0.21409237384796143,-0.6737120151519775,0.6737375259399414,72723724
15-May-2020 15:14:26.143,0.2152779996395111,11499,72723703,25853,-0.21406781673431396,-0.6737192869186401,0.6737455129623413,72723725
15-May-2020 15:14:27.143,0.21525344252586365,11499,72723703,25853,-0.21404507756233215,-0.6737282276153564,0.6737518310546875,72723726
15-May-2020 15:14:28.143,0.21522840857505798,11499,72723703,25853,-0.21402078866958618,-0.6737349033355713,0.6737607717514038,72723727
15-May-2020 15:14:29.143,0.2152027189731598,11499,72723703,25853,-0.2139984667301178,-0.6737421751022339,0.6737687587738037,72723728
15-May-2020 15:14:30.143,0.2151784896850586,11499,72723703,25853,-0.21396750211715698,-0.6737493276596069,0.6737792491912842,72723729
15-May-2020 15:14:31.143,0.21515432000160217,11499,72723703,25853,-0.21394449472427368,-0.6737591028213501,0.6737844944000244,72723730
15-May-2020 15:14:32.143,0.21513110399246216,11499,72723703,25853,-0.21391993761062622,-0.6737645864486694,0.673794150352478,72723731
15-May-2020 15:14:33.143,0.21510586142539978,11499,72723703,25853,-0.21389615535736084,-0.6737734079360962,0.6738009452819824,72723732
15-May-2020 15:14:34.143,0.21508470177650452,11499,72723703,25853,-0.21387216448783875,-0.6737804412841797,0.6738083362579346,72723733
15-May-2020 15:14:35.143,0.21505820751190186,11499,72723735,25853,-0.21384814381599426,-0.6737886667251587,0.6738163232803345,72723734
15-May-2020 15:14:36.143,0.21503087878227234,11499,72723735,25853,-0.21382421255111694,-0.6737979650497437,0.6738232374191284,72723735
15-May-2020 15:14:37.143,0.21500617265701294,11499,72723735,25853,-0.21379566192626953,-0.6738060712814331,0.6738319396972656,72723736
15-May-2020 15:14:38.143,0.21498319506645203,11499,72723735,25853,-0.21377450227737427,-0.6738133430480957,0.67383873462677,72723737
15-May-2020 15:14:39.143,0.2149592638015747,11499,72723735,25853,-0.21375155448913574,-0.6738214492797852,0.6738455295562744,72723738
15-May-2020 15:14:40.143,0.21493521332740784,11499,72723735,25853,-0.2137262225151062,-0.673830509185791,0.6738523244857788,72723739
15-May-2020 15:14:41.143,0.21490925550460815,11531,72723735,25853,-0.21370169520378113,-0.6738357543945312,0.6738631725311279,72723740
15-May-2020 15:14:42.143,0.2148858904838562,11531,72723735,25853,-0.21367603540420532,-0.6738438606262207,0.6738708019256592,72723741
15-May-2020 15:14:43.143,0.2148614525794983,11531,72723735,25853,-0.21364983916282654,-0.6738510131835938,0.6738797426223755,72723742
15-May-2020 15:14:44.143,0.21483540534973145,11531,72723735,25853,-0.21362942457199097,-0.6738570928573608,0.6738884449005127,72723743
15-May-2020 15:14:45.143,0.21480971574783325,11531,72723735,25853,-0.21360036730766296,-0.6738650798797607,0.6738977432250977,72723744
15-May-2020 15:14:46.143,0.21478790044784546,11531,72723735,25853,-0.21357598900794983,-0.6738733053207397,0.6739041805267334,72723745
15-May-2020 15:14:47.143,0.2147597372531891,11531,72723735,25853,-0.21355056762695312,-0.6738830804824829,0.6739112138748169,72723746
15-May-2020 15:14:48.143,0.21473804116249084,11531,72723735,25853,-0.21352645754814148,-0.6738897562026978,0.6739190816879272,72723747
15-May-2020 15:14:49.143,0.21471571922302246,11531,72723735,25853,-0.213503897190094,-0.6738979816436768,0.6739251613616943,72723748
15-May-2020 15:14:50.143,0.21469074487686157,11531,72723735,25853,-0.21347883343696594,-0.6739063262939453,0.673932671546936,72723749
15-May-2020 15:14:51.143,0.2146649956703186,11531,72723735,25853,-0.21345433592796326,-0.6739156246185303,0.6739393472671509,72723750
15-May-2020 15:14:52.143,0.21463820338249207,11531,72723735,25853,-0.21342915296554565,-0.6739237308502197,0.6739476919174194,72723751
15-May-2020 15:14:53.143,0.21461281180381775,11531,72723735,25853,-0.21340590715408325,-0.6739292144775391,0.6739578247070312,72723752
15-May-2020 15:14:54.143,0.21458616852760315,11531,72723735,25853,-0.2133786380290985,-0.6739386320114136,0.6739656925201416,72723753
15-May-2020 15:14:55.143,0.21456420421600342,11531,72723735,25853,-0.21335294842720032,-0.6739453077316284,0.6739740371704102,72723754
15-May-2020 15:14:56.143,0.21454104781150818,11531,72723735,25853,-0.2133323848247528,-0.6739507913589478,0.6739825010299683,72723755
15-May-2020 15:14:57.143,0.21451696753501892,11531,72723735,25853,-0.2133062481880188,-0.6739577054977417,0.6739914417266846,72723756
15-May-2020 15:14:58.143,0.21449479460716248,11531,72723735,25853,-0.2132849395275116,-0.6739647388458252,0.6739981174468994,72723757
15-May-2020 15:14:59.143,0.21446767449378967,11531,72723735,25853,-0.21325889229774475,-0.6739739179611206,0.6740059852600098,72723758
15-May-2020 15:15:00.143,0.21444198489189148,11531,72723735,25853,-0.21323227882385254,-0.6739828586578369,0.674013614654541,72723759
15-May-2020 15:15:01.143,0.214417964220047,11531,72723735,25853,-0.21320530772209167,-0.6739917993545532,0.6740204095840454,72723760
15-May-2020 15:15:02.143,0.21439358592033386,11531,72723735,25853,-0.21318256855010986,-0.6739991903305054,0.6740280389785767,72723761
15-May-2020 15:15:03.143,0.21436592936515808,11531,72723735,25853,-0.21315279603004456,-0.6740102767944336,0.6740353107452393,72723762
15-May-2020 15:15:04.143,0.21434137225151062,11531,72723735,25853,-0.2131296694278717,-0.6740189790725708,0.674041748046875,72723763
15-May-2020 15:15:05.143,0.2143171727657318,11531,72723735,25853,-0.21310696005821228,-0.674024224281311,0.6740515232086182,72723764
15-May-2020 15:15:06.143,0.2142949402332306,11531,72723735,25853,-0.21308264136314392,-0.674031138420105,0.674059271812439,72723765
15-May-2020 15:15:07.143,0.21427223086357117,11531,72723767,25853,-0.21305960416793823,-0.674039363861084,0.6740654706954956,72723766
15-May-2020 15:15:08.143,0.2142445147037506,11531,72723767,25853,-0.2130369246006012,-0.6740436553955078,0.6740772724151611,72723767
15-May-2020 15:15:09.143,0.21422114968299866,11531,72723767,25853,-0.213011234998703,-0.6740528345108032,0.6740837097167969,72723768
15-May-2020 15:15:10.143,0.21419686079025269,11531,72723767,25853,-0.21298646926879883,-0.6740608215332031,0.674091100692749,72723769
15-May-2020 15:15:11.143,0.21417057514190674,11531,72723767,25853,-0.21296286582946777,-0.6740690469741821,0.6740989685058594,72723770
15-May-2020 15:15:12.143,0.2141486406326294,11531,72723767,25853,-0.2129417359828949,-0.674074649810791,0.6741069555282593,72723771
15-May-2020 15:15:13.143,0.21412375569343567,11563,72723767,25853,-0.21291586756706238,-0.6740833520889282,0.6741139888763428,72723772
15-May-2020 15:15:14.143,0.21409845352172852,11563,72723767,25853,-0.21288979053497314,-0.6740931272506714,0.6741206645965576,72723773
15-May-2020 15:15:15.143,0.21407178044319153,11563,72723767,25853,-0.21286365389823914,-0.6741001605987549,0.6741304397583008,72723774
15-May-2020 15:15:16.143,0.21404772996902466,11563,72723767,25853,-0.21283695101737976,-0.6741077899932861,0.6741389036178589,72723775
15-May-2020 15:15:17.143,0.21402141451835632,11563,72723767,25853,-0.2128124237060547,-0.6741154193878174,0.6741472482681274,72723776
15-May-2020 15:15:18.143,0.21399718523025513,11563,72723767,25853,-0.21278834342956543,-0.6741229295730591,0.6741548776626587,72723777
15-May-2020 15:15:19.143,0.21397310495376587,11563,72723767,25853,-0.2127627432346344,-0.6741323471069336,0.674161434173584,72723778
15-May-2020 15:15:20.143,0.21395257115364075,11563,72723767,25853,-0.21274086833000183,-0.6741377115249634,0.6741694211959839,72723779
15-May-2020 15:15:21.143,0.21392399072647095,11563,72723767,25853,-0.21271586418151855,-0.6741456985473633,0.6741784811019897,72723780
15-May-2020 15:15:22.143,0.21389997005462646,11563,72723767,25853,-0.2126900553703308,-0.6741564273834229,0.6741836071014404,72723781
15-May-2020 15:15:23.143,0.21387428045272827,11563,72723767,25853,-0.2126644253730774,-0.6741639375686646,0.6741921901702881,72723782
15-May-2020 15:15:24.143,0.2138499915599823,11563,72723767,25853,-0.21264269948005676,-0.6741712093353271,0.6741995811462402,72723783
15-May-2020 15:15:25.143,0.21382921934127808,11563,72723767,25853,-0.2126157283782959,-0.6741780042648315,0.6742079257965088,72723784
15-May-2020 15:15:26.143,0.21380478143692017,11563,72723767,25853,-0.21259137988090515,-0.6741857528686523,0.6742151975631714,72723785
15-May-2020 15:15:27.143,0.21377891302108765,11563,72723767,25853,-0.2125711441040039,-0.674193263053894,0.6742227077484131,72723786
15-May-2020 15:15:28.143,0.21375510096549988,11563,72723767,25853,-0.21254482865333557,-0.6741989850997925,0.6742326021194458,72723787
15-May-2020 15:15:29.143,0.2137303352355957,11563,72723767,25853,-0.2125171422958374,-0.6742091178894043,0.6742388010025024,72723788
15-May-2020 15:15:30.143,0.21370702981948853,11563,72723767,25853,-0.21249467134475708,-0.6742156744003296,0.6742469072341919,72723789
15-May-2020 15:15:31.143,0.2136819064617157,11563,72723767,25853,-0.21247276663780212,-0.6742228269577026,0.6742545366287231,72723790
15-May-2020 15:15:32.143,0.21365571022033691,11563,72723767,25853,-0.21244412660598755,-0.6742334365844727,0.6742613315582275,72723791
15-May-2020 15:15:33.143,0.21363070607185364,11563,72723767,25853,-0.21242067217826843,-0.6742405891418457,0.674269437789917,72723792
15-May-2020 15:15:34.143,0.21360346674919128,11563,72723767,25853,-0.21239346265792847,-0.6742497682571411,0.674277663230896,72723793
15-May-2020 15:15:35.143,0.21358224749565125,11563,72723767,25853,-0.21237164735794067,-0.6742560863494873,0.674284815788269,72723794
15-May-2020 15:15:36.143,0.21355733275413513,11563,72723767,25853,-0.21234607696533203,-0.6742633581161499,0.6742936372756958,72723795
15-May-2020 15:15:37.143,0.2135334014892578,11563,72723767,25853,-0.21232172846794128,-0.6742717027664185,0.6743004322052002,72723796
15-May-2020 15:15:38.143,0.21351489424705505,11563,72723767,25853,-0.2123013734817505,-0.6742758750915527,0.6743086576461792,72723797
15-May-2020 15:15:39.143,0.21348470449447632,11563,72723799,25847,-0.21227285265922546,-0.6742857694625854,0.6743172407150269,72723798
15-May-2020 15:15:40.143,0.21346017718315125,11563,72723799,25847,-0.21224826574325562,-0.6742918491363525,0.6743264198303223,72723799
15-May-2020 15:15:41.143,0.21343305706977844,11563,72723799,25847,-0.2122218906879425,-0.6743018627166748,0.6743334531784058,72723800
15-May-2020 15:15:42.143,0.21341076493263245,11563,72723799,25847,-0.21220001578330994,-0.6743111610412598,0.6743382215499878,72723801
15-May-2020 15:15:43.143,0.21338573098182678,11563,72723799,25847,-0.21217581629753113,-0.674318790435791,0.6743460893630981,72723802
15-May-2020 15:15:44.143,0.21336469054222107,11563,72723799,25847,-0.21215125918388367,-0.6743242740631104,0.6743550300598145,72723803
15-May-2020 15:15:45.143,0.213340163230896,11595,72723799,25847,-0.21212899684906006,-0.6743341684341431,0.674359917640686,72723804
15-May-2020 15:15:46.143,0.21331247687339783,11595,72723799,25847,-0.21210280060768127,-0.6743426322937012,0.6743683815002441,72723805
15-May-2020 15:15:47.143,0.21328744292259216,11595,72723799,25847,-0.2120768129825592,-0.6743491888046265,0.6743780374526978,72723806
15-May-2020 15:15:48.143,0.21326401829719543,11595,72723799,25847,-0.2120501697063446,-0.6743569374084473,0.6743861436843872,72723807
15-May-2020 15:15:49.143,0.21324115991592407,11595,72723799,25847,-0.2120247185230255,-0.6743649244308472,0.6743934154510498,72723808
15-May-2020 15:15:50.143,0.21321573853492737,11595,72723799,25847,-0.21200206875801086,-0.6743701696395874,0.6744029521942139,72723809
15-May-2020 15:15:51.143,0.21319139003753662,11595,72723799,25847,-0.21197909116744995,-0.6743768453598022,0.6744111776351929,72723810
15-May-2020 15:15:52.143,0.21316850185394287,11595,72723799,25847,-0.21195346117019653,-0.6743866205215454,0.6744168996810913,72723811
15-May-2020 15:15:53.143,0.2131405770778656,11595,72723799,25847,-0.21192580461502075,-0.6743961572647095,0.6744248867034912,72723812
15-May-2020 15:15:54.143,0.21311721205711365,11595,72723799,25847,-0.2119043469429016,-0.674403190612793,0.6744319200515747,72723813
15-May-2020 15:15:55.143,0.2130936086177826,11595,72723799,25847,-0.21188241243362427,-0.6744108200073242,0.6744384765625,72723814
15-May-2020 15:15:56.143,0.21306860446929932,11595,72723799,25847,-0.2118537724018097,-0.6744188070297241,0.6744475364685059,72723815
15-May-2020 15:15:57.143,0.21304333209991455,11595,72723799,25847,-0.21183475852012634,-0.6744270324707031,0.6744532585144043,72723816
15-May-2020 15:15:58.143,0.21301859617233276,11595,72723799,25847,-0.211806058883667,-0.6744352579116821,0.674461841583252,72723817
15-May-2020 15:15:59.143,0.212991863489151,11595,72723799,25847,-0.21178117394447327,-0.6744421720504761,0.674471378326416,72723818
15-May-2020 15:16:00.143,0.21297037601470947,11595,72723799,25847,-0.21175915002822876,-0.6744488477706909,0.67447829246521,72723819
15-May-2020 15:16:01.143,0.2129448652267456,11595,72723799,25847,-0.21173304319381714,-0.6744558811187744,0.6744874715805054,72723820
15-May-2020 15:16:02.143,0.2129230797290802,11595,72723799,25847,-0.2117082178592682,-0.6744627952575684,0.6744952201843262,72723821
15-May-2020 15:16:03.143,0.21289706230163574,11595,72723799,25847,-0.21168166399002075,-0.674471378326416,0.6745033264160156,72723822
15-May-2020 15:16:04.143,0.21287289261817932,11595,72723799,25847,-0.2116558849811554,-0.6744798421859741,0.6745102405548096,72723823
15-May-2020 15:16:05.143,0.21284449100494385,11595,72723799,25847,-0.2116309404373169,-0.6744893789291382,0.6745175123214722,72723824
15-May-2020 15:16:06.143,0.2128162384033203,11595,72723799,25847,-0.21160921454429626,-0.6744956970214844,0.6745271682739258,72723825
15-May-2020 15:16:07.143,0.21279874444007874,11595,72723799,25847,-0.21158260107040405,-0.6745048761367798,0.6745316982269287,72723826
15-May-2020 15:16:08.143,0.21277272701263428,11595,72723799,25847,-0.21155759692192078,-0.6745123863220215,0.6745401620864868,72723827
15-May-2020 15:16:09.143,0.21274513006210327,11595,72723799,25847,-0.21153947710990906,-0.6745185852050781,0.6745486259460449,72723828
15-May-2020 15:16:10.143,0.2127247452735901,11595,72723799,25847,-0.21150794625282288,-0.6745295524597168,0.6745539903640747,72723829
15-May-2020 15:16:11.143,0.21270117163658142,11595,72723831,25853,-0.21148359775543213,-0.6745355129241943,0.6745630502700806,72723830
15-May-2020 15:16:12.143,0.21266984939575195,11595,72723831,25853,-0.211463063955307,-0.6745412349700928,0.6745734214782715,72723831
15-May-2020 15:16:13.143,0.2126498520374298,11595,72723831,25853,-0.2114352583885193,-0.6745522022247314,0.6745775938034058,72723832
15-May-2020 15:16:14.143,0.21262836456298828,11595,72723831,25853,-0.21140852570533752,-0.6745600700378418,0.6745849847793579,72723833
15-May-2020 15:16:15.143,0.21259728074073792,11595,72723831,25853,-0.2113889455795288,-0.6745637655258179,0.674596905708313,72723834
15-May-2020 15:16:16.143,0.21257713437080383,11595,72723831,25853,-0.21136236190795898,-0.6745736598968506,0.6746019124984741,72723835
15-May-2020 15:16:17.143,0.21255502104759216,11627,72723831,25853,-0.21133482456207275,-0.6745821237564087,0.6746090650558472,72723836
15-May-2020 15:16:18.143,0.21252167224884033,11627,72723831,25853,-0.21131202578544617,-0.674588680267334,0.6746199131011963,72723837
15-May-2020 15:16:19.143,0.2125011384487152,11627,72723831,25853,-0.2112857699394226,-0.6745954751968384,0.6746280193328857,72723838
15-May-2020 15:16:20.143,0.21247822046279907,11627,72723831,25853,-0.2112601399421692,-0.6746063232421875,0.6746325492858887,72723839
15-May-2020 15:16:21.143,0.21244913339614868,11627,72723831,25853,-0.21124118566513062,-0.674612283706665,0.6746412515640259,72723840
15-May-2020 15:16:22.143,0.21242490410804749,11627,72723831,25853,-0.21121203899383545,-0.6746197938919067,0.6746509075164795,72723841
15-May-2020 15:16:23.143,0.21240562200546265,11627,72723831,25853,-0.21118715405464172,-0.6746283769607544,0.6746562719345093,72723842
15-May-2020 15:16:24.143,0.2123751938343048,11627,72723831,25853,-0.21116578578948975,-0.6746370792388916,0.6746639013290405,72723843
15-May-2020 15:16:25.143,0.21235257387161255,11627,72723831,25853,-0.21114081144332886,-0.674645185470581,0.6746706962585449,72723844
15-May-2020 15:16:26.143,0.21233084797859192,11627,72723831,25853,-0.2111118733882904,-0.6746524572372437,0.6746788024902344,72723845
15-May-2020 15:16:27.143,0.21230164170265198,11627,72723831,25853,-0.21108919382095337,-0.6746582984924316,0.6746894121170044,72723846
15-May-2020 15:16:28.143,0.21227848529815674,11627,72723831,25853,-0.21106451749801636,-0.6746648550033569,0.674697756767273,72723847
15-May-2020 15:16:29.143,0.21225914359092712,11627,72723831,25853,-0.21104151010513306,-0.6746731996536255,0.6747027635574341,72723848
15-May-2020 15:16:30.143,0.21223071217536926,11627,72723831,25853,-0.21101459860801697,-0.674681544303894,0.6747118234634399,72723849
15-May-2020 15:16:31.143,0.2122059464454651,11627,72723831,25853,-0.21099010109901428,-0.6746896505355835,0.6747192144393921,72723850
15-May-2020 15:16:32.143,0.2121831476688385,11627,72723831,25853,-0.21096518635749817,-0.674697995185852,0.6747257709503174,72723851
15-May-2020 15:16:33.143,0.21215680241584778,11627,72723831,25853,-0.21094107627868652,-0.6747070550918579,0.6747326850891113,72723852
15-May-2020 15:16:34.143,0.2121315896511078,11627,72723831,25853,-0.21091505885124207,-0.6747149229049683,0.6747409105300903,72723853
15-May-2020 15:16:35.143,0.2121092975139618,11627,72723831,25853,-0.21089577674865723,-0.6747212409973145,0.6747477054595947,72723854
15-May-2020 15:16:36.143,0.21208283305168152,11627,72723831,25853,-0.21087130904197693,-0.674729585647583,0.674755334854126,72723855
15-May-2020 15:16:37.143,0.21206092834472656,11627,72723831,25853,-0.21084275841712952,-0.6747397184371948,0.6747609376907349,72723856
15-May-2020 15:16:38.143,0.21203672885894775,11627,72723831,25853,-0.2108212411403656,-0.6747437715530396,0.6747709512710571,72723857
15-May-2020 15:16:39.143,0.21201017498970032,11627,72723831,25853,-0.2107977271080017,-0.6747512817382812,0.6747792959213257,72723858
15-May-2020 15:16:40.143,0.21198764443397522,11627,72723831,25853,-0.21076858043670654,-0.6747598648071289,0.6747869253158569,72723859
15-May-2020 15:16:41.143,0.21196448802947998,11627,72723831,25853,-0.21074554324150085,-0.6747655868530273,0.6747957468032837,72723860
15-May-2020 15:16:42.143,0.2119361162185669,11627,72723831,25853,-0.21072188019752502,-0.6747732162475586,0.6748043298721313,72723861
15-May-2020 15:16:43.143,0.21191313862800598,11627,72723863,25853,-0.21069318056106567,-0.6747817993164062,0.6748120784759521,72723862
15-May-2020 15:16:44.143,0.2118878960609436,11627,72723863,25853,-0.21067139506340027,-0.674788236618042,0.6748204231262207,72723863
15-May-2020 15:16:45.143,0.2118608057498932,11627,72723863,25853,-0.2106500267982483,-0.6747965812683105,0.6748273372650146,72723864
15-May-2020 15:16:46.143,0.21183940768241882,11627,72723863,25853,-0.21062403917312622,-0.6748074293136597,0.6748310327529907,72723865
15-May-2020 15:16:47.143,0.21181565523147583,11627,72723863,25853,-0.2105969488620758,-0.6748155355453491,0.6748390197753906,72723866
15-May-2020 15:16:48.143,0.21178871393203735,11627,72723863,25853,-0.21057721972465515,-0.6748216152191162,0.6748472452163696,72723867
15-May-2020 15:16:49.143,0.21176505088806152,11659,72723863,25853,-0.21054896712303162,-0.674832820892334,0.6748522520065308,72723868
15-May-2020 15:16:50.143,0.21173980832099915,11659,72723863,25853,-0.2105250358581543,-0.674838662147522,0.6748619079589844,72723869
15-May-2020 15:16:51.143,0.21171388030052185,11659,72723863,25853,-0.21050456166267395,-0.6748442649841309,0.6748708486557007,72723870
15-May-2020 15:16:52.143,0.2116941511631012,11659,72723863,25853,-0.2104763388633728,-0.674851655960083,0.6748784780502319,72723871
15-May-2020 15:16:53.143,0.21166697144508362,11659,72723863,25853,-0.2104494273662567,-0.6748608350753784,0.6748861074447632,72723872
15-May-2020 15:16:54.143,0.21163800358772278,11659,72723863,25853,-0.2104281187057495,-0.674866795539856,0.6748958826065063,72723873
15-May-2020 15:16:55.143,0.2116166055202484,11659,72723863,25853,-0.21039852499961853,-0.674875020980835,0.6749035120010376,72723874
15-May-2020 15:16:56.143,0.2115899920463562,11659,72723863,25853,-0.21037080883979797,-0.6748855113983154,0.674910306930542,72723875
15-May-2020 15:16:57.143,0.21156424283981323,11659,72723863,25853,-0.21035373210906982,-0.6748908758163452,0.6749184131622314,72723876
15-May-2020 15:16:58.143,0.2115403115749359,11659,72723863,25853,-0.21032565832138062,-0.6749008893966675,0.6749246120452881,72723877
15-May-2020 15:16:59.143,0.21151739358901978,11659,72723863,25853,-0.21030038595199585,-0.6749107837677002,0.6749294996261597,72723878
15-May-2020 15:17:00.143,0.21149399876594543,11659,72723863,25853,-0.2102835774421692,-0.6749155521392822,0.67493736743927,72723879
15-May-2020 15:17:01.143,0.211468905210495,11659,72723863,25853,-0.21025723218917847,-0.674924373626709,0.6749447584152222,72723880
15-May-2020 15:17:02.143,0.21144536137580872,11659,72723863,25853,-0.21023273468017578,-0.6749310493469238,0.6749533414840698,72723881
15-May-2020 15:17:03.143,0.2114182710647583,11659,72723863,25853,-0.21020686626434326,-0.6749387979507446,0.6749616861343384,72723882
15-May-2020 15:17:04.143,0.21139642596244812,11659,72723863,25853,-0.21017920970916748,-0.6749463081359863,0.6749696731567383,72723883
15-May-2020 15:17:05.143,0.21136969327926636,11659,72723863,25853,-0.2101547122001648,-0.6749550104141235,0.6749769449234009,72723884
15-May-2020 15:17:06.143,0.21134129166603088,11659,72723863,25853,-0.21012669801712036,-0.6749616861343384,0.6749880313873291,72723885
15-May-2020 15:17:07.143,0.21132054924964905,11659,72723863,25853,-0.21010169386863708,-0.674968957901001,0.6749948263168335,72723886
15-May-2020 15:17:08.143,0.21129527688026428,11659,72723863,25853,-0.2100764513015747,-0.6749775409698486,0.6750022172927856,72723887
15-May-2020 15:17:09.143,0.2112712562084198,11659,72723863,25853,-0.21005871891975403,-0.6749820709228516,0.6750109195709229,72723888
15-May-2020 15:17:10.143,0.21124812960624695,11659,72723863,25853,-0.21003273129463196,-0.6749918460845947,0.6750165224075317,72723889
15-May-2020 15:17:11.143,0.211226224899292,11659,72723863,25853,-0.2100110650062561,-0.6749993562698364,0.6750222444534302,72723890
15-May-2020 15:17:12.143,0.21119734644889832,11659,72723863,25853,-0.20998671650886536,-0.6750079393386841,0.6750304698944092,72723891
15-May-2020 15:17:13.143,0.21117472648620605,11659,72723863,25853,-0.20996344089508057,-0.6750143766403198,0.6750383377075195,72723892
15-May-2020 15:17:14.143,0.2111513316631317,11659,72723863,25853,-0.20993772149085999,-0.6750218868255615,0.6750463247299194,72723893
15-May-2020 15:17:15.143,0.21112221479415894,11659,72723895,25847,-0.20991462469100952,-0.6750328540802002,0.6750513315200806,72723894
15-May-2020 15:17:16.143,0.21109828352928162,11659,72723895,25847,-0.20988842844963074,-0.6750397682189941,0.6750600337982178,72723895
15-May-2020 15:17:17.143,0.2110745906829834,11659,72723895,25847,-0.2098628282546997,-0.6750469207763672,0.6750683784484863,72723896
15-May-2020 15:17:18.143,0.2110474407672882,11659,72723895,25847,-0.20983895659446716,-0.6750543117523193,0.6750767230987549,72723897
15-May-2020 15:17:19.143,0.21102359890937805,11659,72723895,25847,-0.20980742573738098,-0.6750634908676147,0.6750850677490234,72723898
15-May-2020 15:17:20.143,0.2109988033771515,11659,72723895,25847,-0.2097855508327484,-0.6750695705413818,0.6750935316085815,72723899
15-May-2020 15:17:21.143,0.2109743356704712,11691,72723895,25847,-0.209762305021286,-0.6750754117965698,0.6751022338867188,72723900
15-May-2020 15:17:22.143,0.21095368266105652,11691,72723895,25847,-0.20973682403564453,-0.6750842332839966,0.6751078367233276,72723901
15-May-2020 15:17:23.143,0.2109302580356598,11691,72723895,25847,-0.2097156047821045,-0.6750919818878174,0.6751140356063843,72723902
15-May-2020 15:17:24.143,0.2109036147594452,11691,72723895,25847,-0.20969197154045105,-0.675098180770874,0.6751238107681274,72723903
15-May-2020 15:17:25.143,0.2108812928199768,11691,72723895,25847,-0.20966631174087524,-0.6751060485839844,0.6751304864883423,72723904
15-May-2020 15:17:26.143,0.21085402369499207,11691,72723895,25847,-0.20963948965072632,-0.6751172542572021,0.6751363277435303,72723905
15-May-2020 15:17:27.143,0.21083006262779236,11691,72723895,25847,-0.20961898565292358,-0.675123929977417,0.6751434803009033,72723906
15-May-2020 15:17:28.143,0.21080535650253296,11691,72723895,25847,-0.20959261059761047,-0.6751303672790527,0.6751530170440674,72723907
15-May-2020 15:17:29.143,0.21077817678451538,11691,72723895,25847,-0.20956537127494812,-0.6751401424407959,0.6751600503921509,72723908
15-May-2020 15:17:30.143,0.2107551395893097,11691,72723895,25847,-0.2095436453819275,-0.6751483678817749,0.6751658916473389,72723909
15-May-2020 15:17:31.143,0.21073251962661743,11691,72723895,25847,-0.20951741933822632,-0.6751542091369629,0.6751751899719238,72723910
15-May-2020 15:17:32.143,0.21070584654808044,11691,72723895,25847,-0.20949208736419678,-0.675162672996521,0.6751829385757446,72723911
15-May-2020 15:17:33.143,0.21068072319030762,11691,72723895,25847,-0.209468811750412,-0.6751679182052612,0.6751927137374878,72723912
15-May-2020 15:17:34.143,0.21065697073936462,11691,72723895,25847,-0.20943939685821533,-0.6751772165298462,0.6751999855041504,72723913
15-May-2020 15:17:35.143,0.2106323540210724,11691,72723895,25847,-0.20941728353500366,-0.6751831769943237,0.6752086877822876,72723914
15-May-2020 15:17:36.143,0.21060478687286377,11691,72723895,25847,-0.2093917727470398,-0.67519211769104,0.6752160787582397,72723915
15-May-2020 15:17:37.143,0.2105817198753357,11691,72723895,25847,-0.20936435461044312,-0.6752005815505981,0.6752232313156128,72723916
15-May-2020 15:17:38.143,0.21055594086647034,11691,72723895,25847,-0.20934048295021057,-0.6752080917358398,0.6752312183380127,72723917
15-May-2020 15:17:39.143,0.2105315625667572,11691,72723895,25847,-0.2093203365802765,-0.6752158403396606,0.6752372980117798,72723918
15-May-2020 15:17:40.143,0.21051016449928284,11691,72723895,25847,-0.20929589867591858,-0.6752240657806396,0.6752433776855469,72723919
15-May-2020 15:17:41.143,0.21048453450202942,11691,72723895,25847,-0.20927169919013977,-0.6752300262451172,0.6752529144287109,72723920
15-May-2020 15:17:42.143,0.21045967936515808,11691,72723895,25847,-0.2092481553554535,-0.6752389669418335,0.6752591133117676,72723921
15-May-2020 15:17:43.143,0.2104398012161255,11691,72723895,25847,-0.2092251181602478,-0.6752462387084961,0.6752651929855347,72723922
15-May-2020 15:17:44.143,0.21040987968444824,11691,72723895,25847,-0.20919984579086304,-0.6752533912658691,0.6752753257751465,72723923
15-May-2020 15:17:45.143,0.21038517355918884,11691,72723895,25847,-0.2091716229915619,-0.6752606630325317,0.6752840280532837,72723924
15-May-2020 15:17:46.143,0.21036198735237122,11691,72723895,25847,-0.20914283394813538,-0.6752704381942749,0.6752903461456299,72723925
15-May-2020 15:17:47.143,0.21033456921577454,11691,72723927,25853,-0.20911842584609985,-0.6752790212631226,0.6752978563308716,72723926
15-May-2020 15:17:48.143,0.21030887961387634,11691,72723927,25853,-0.20909413695335388,-0.6752854585647583,0.6753069162368774,72723927
15-May-2020 15:17:49.143,0.21028488874435425,11691,72723927,25853,-0.20906731486320496,-0.6752948760986328,0.6753134727478027,72723928
15-May-2020 15:17:50.143,0.210263192653656,11691,72723927,25853,-0.20904815196990967,-0.6753003597259521,0.6753206253051758,72723929
15-May-2020 15:17:51.143,0.21023616194725037,11691,72723927,25853,-0.20902034640312195,-0.6753082275390625,0.6753299236297607,72723930
15-May-2020 15:17:52.143,0.2102128267288208,11691,72723927,25853,-0.2089957892894745,-0.6753166913986206,0.6753361225128174,72723931
15-May-2020 15:17:53.143,0.21019062399864197,11723,72723927,25853,-0.20897364616394043,-0.6753222942352295,0.6753444671630859,72723932
15-May-2020 15:17:54.143,0.2101649045944214,11723,72723927,25853,-0.20895397663116455,-0.6753292083740234,0.675351619720459,72723933
15-May-2020 15:17:55.143,0.21014177799224854,11723,72723927,25853,-0.20892858505249023,-0.6753379106521606,0.6753580570220947,72723934
15-May-2020 15:17:56.143,0.2101154625415802,11723,72723927,25853,-0.20890146493911743,-0.6753462553024292,0.6753661632537842,72723935
15-May-2020 15:17:57.143,0.2100900113582611,11723,72723927,25853,-0.20887699723243713,-0.6753525733947754,0.6753754615783691,72723936
15-May-2020 15:17:58.143,0.21006762981414795,11723,72723927,25853,-0.20884749293327332,-0.6753623485565186,0.6753816604614258,72723937
15-May-2020 15:17:59.143,0.2100394070148468,11723,72723927,25853,-0.2088257372379303,-0.6753700971603394,0.6753895282745361,72723938
15-May-2020 15:18:00.143,0.21001556515693665,11723,72723927,25853,-0.20879974961280823,-0.6753748655319214,0.6754001379013062,72723939
15-May-2020 15:18:01.143,0.20999476313591003,11723,72723927,25853,-0.20877346396446228,-0.6753818988800049,0.6754080057144165,72723940
15-May-2020 15:18:02.143,0.20996639132499695,11723,72723927,25853,-0.20875027775764465,-0.6753919124603271,0.6754138469696045,72723941
15-May-2020 15:18:03.143,0.20994079113006592,11723,72723927,25853,-0.20872628688812256,-0.6753997802734375,0.6754211187362671,72723942
15-May-2020 15:18:04.143,0.2099170684814453,11723,72723927,25853,-0.20870041847229004,-0.6754074096679688,0.6754287481307983,72723943
15-May-2020 15:18:05.143,0.20989301800727844,11723,72723927,25853,-0.20867958664894104,-0.6754137277603149,0.6754364967346191,72723944
15-May-2020 15:18:06.143,0.20986929535865784,11723,72723927,25853,-0.20865380764007568,-0.6754229068756104,0.6754425764083862,72723945
15-May-2020 15:18:07.143,0.2098434567451477,11723,72723927,25853,-0.20862868428230286,-0.6754322052001953,0.6754491329193115,72723946
15-May-2020 15:18:08.143,0.2098177969455719,11723,72723927,25853,-0.2086038887500763,-0.6754392385482788,0.6754577159881592,72723947
15-May-2020 15:18:09.143,0.20979532599449158,11723,72723927,25853,-0.20857775211334229,-0.6754451990127563,0.6754670143127441,72723948
15-May-2020 15:18:10.143,0.20977172255516052,11723,72723927,25853,-0.20855361223220825,-0.6754536628723145,0.6754732131958008,72723949
15-May-2020 15:18:11.143,0.20974674820899963,11723,72723927,25853,-0.20853081345558167,-0.6754595041275024,0.6754821538925171,72723950
15-May-2020 15:18:12.143,0.20972123742103577,11723,72723927,25853,-0.20850563049316406,-0.6754655838012695,0.6754918098449707,72723951
15-May-2020 15:18:13.143,0.20969876646995544,11723,72723927,25853,-0.2084749937057495,-0.6754746437072754,0.675499439239502,72723952
15-May-2020 15:18:14.143,0.20967194437980652,11723,72723927,25853,-0.2084553837776184,-0.6754817962646484,0.6755061149597168,72723953
15-May-2020 15:18:15.143,0.20964732766151428,11723,72723927,25853,-0.20843303203582764,-0.6754899024963379,0.6755126714706421,72723954
15-May-2020 15:18:16.143,0.20962506532669067,11723,72723927,25853,-0.20840629935264587,-0.675499439239502,0.675518274307251,72723955
15-May-2020 15:18:17.143,0.2095978856086731,11723,72723927,25853,-0.2083832323551178,-0.6755050420761108,0.6755282878875732,72723956
15-May-2020 15:18:18.143,0.20956972241401672,11723,72723927,25853,-0.20835775136947632,-0.6755142211914062,0.6755356788635254,72723957
15-May-2020 15:18:19.143,0.209549218416214,11723,72723959,25853,-0.20833081007003784,-0.6755245923995972,0.6755403280258179,72723958
15-May-2020 15:18:20.143,0.20952251553535461,11723,72723959,25853,-0.2083081603050232,-0.6755284070968628,0.6755515336990356,72723959
15-May-2020 15:18:21.143,0.2094988226890564,11723,72723959,25853,-0.20828482508659363,-0.6755362749099731,0.6755582094192505,72723960
15-May-2020 15:18:22.143,0.20947498083114624,11723,72723959,25853,-0.20825347304344177,-0.67554771900177,0.6755634546279907,72723961
15-May-2020 15:18:23.143,0.2094458043575287,11723,72723959,25853,-0.20823174715042114,-0.6755517721176147,0.6755752563476562,72723962
15-May-2020 15:18:24.143,0.20942386984825134,11723,72723959,25853,-0.2082083523273468,-0.6755551099777222,0.6755858659744263,72723963
15-May-2020 15:18:25.143,0.20940575003623962,11755,72723959,25853,-0.20818284153938293,-0.6755623817443848,0.6755921840667725,72723964
15-May-2020 15:18:26.143,0.2093788981437683,11755,72723959,25853,-0.208164244890213,-0.6755697727203369,0.6755989789962769,72723965
15-May-2020 15:18:27.143,0.2093518078327179,11755,72723959,25853,-0.20813533663749695,-0.6755797863006592,0.6756061315536499,72723966
15-May-2020 15:18:28.143,0.20933231711387634,11755,72723959,25853,-0.20810920000076294,-0.6755869388580322,0.6756131649017334,72723967
15-May-2020 15:18:29.143,0.20930859446525574,11755,72723959,25853,-0.20808827877044678,-0.6755938529968262,0.6756199598312378,72723968
15-May-2020 15:18:30.143,0.20928138494491577,11755,72723959,25853,-0.20806550979614258,-0.6756019592285156,0.6756273508071899,72723969
15-May-2020 15:18:31.143,0.2092582881450653,11755,72723959,25853,-0.2080378532409668,-0.6756113767623901,0.6756337881088257,72723970
15-May-2020 15:18:32.143,0.2092306911945343,11755,72723959,25853,-0.2080128788948059,-0.6756173372268677,0.6756439208984375,72723971
15-May-2020 15:18:33.143,0.2092036008834839,11755,72723959,25853,-0.20799016952514648,-0.675625205039978,0.6756515502929688,72723972
15-May-2020 15:18:34.143,0.20918133854866028,11755,72723959,25853,-0.207960307598114,-0.6756352186203003,0.6756575107574463,72723973
15-May-2020 15:18:35.143,0.2091553509235382,11755,72723959,25853,-0.20793622732162476,-0.6756408214569092,0.6756675243377686,72723974
15-May-2020 15:18:36.143,0.20913097262382507,11755,72723959,25853,-0.20791307091712952,-0.6756449937820435,0.675678014755249,72723975
15-May-2020 15:18:37.143,0.20910879969596863,11755,72723959,25853,-0.20788899064064026,-0.6756542921066284,0.6756830215454102,72723976
15-May-2020 15:18:38.143,0.20908063650131226,11755,72723959,25853,-0.20785948634147644,-0.6756635904312134,0.6756912469863892,72723977
15-May-2020 15:18:39.143,0.20905563235282898,11755,72723959,25853,-0.20783916115760803,-0.6756700277328491,0.6756988763809204,72723978
15-May-2020 15:18:40.143,0.20903319120407104,11755,72723959,25853,-0.207811176776886,-0.675678014755249,0.6757065057754517,72723979
15-May-2020 15:18:41.143,0.20901066064834595,11755,72723959,25853,-0.20778879523277283,-0.6756860017776489,0.6757123470306396,72723980
15-May-2020 15:18:42.143,0.20898395776748657,11755,72723959,25853,-0.20776402950286865,-0.6756941080093384,0.67572021484375,72723981
15-May-2020 15:18:43.143,0.20896011590957642,11755,72723959,25853,-0.20774102210998535,-0.6757009029388428,0.6757278442382812,72723982
15-May-2020 15:18:44.143,0.2089357078075409,11755,72723959,25853,-0.20771890878677368,-0.6757065057754517,0.675736665725708,72723983
15-May-2020 15:18:45.143,0.20891189575195312,11755,72723959,25853,-0.20769327878952026,-0.6757179498672485,0.6757404804229736,72723984
15-May-2020 15:18:46.143,0.20888632535934448,11755,72723959,25853,-0.20766592025756836,-0.6757247447967529,0.6757501363754272,72723985
15-May-2020 15:18:47.143,0.2088610827922821,11755,72723959,25853,-0.20764082670211792,-0.6757289171218872,0.6757614612579346,72723986
15-May-2020 15:18:48.143,0.20883753895759583,11755,72723959,25853,-0.20761603116989136,-0.6757351160049438,0.6757698059082031,72723987
15-May-2020 15:18:49.143,0.2088123857975006,11755,72723959,25853,-0.2075900435447693,-0.6757454872131348,0.6757751703262329,72723988
15-May-2020 15:18:50.143,0.20878368616104126,11755,72723959,25853,-0.2075667381286621,-0.6757540702819824,0.6757824420928955,72723989
15-May-2020 15:18:51.143,0.2087593972682953,11755,72723991,25853,-0.20753806829452515,-0.6757618188858032,0.6757912635803223,72723990
15-May-2020 15:18:52.143,0.2087380290031433,11755,72723991,25853,-0.20751604437828064,-0.6757689714431763,0.6757974624633789,72723991
15-May-2020 15:18:53.143,0.20871400833129883,11755,72723991,25853,-0.20749276876449585,-0.6757776737213135,0.6758033037185669,72723992
15-May-2020 15:18:54.143,0.2086898684501648,11755,72723991,25853,-0.20746871829032898,-0.6757851839065552,0.6758105754852295,72723993
15-May-2020 15:18:55.143,0.20866671204566956,11755,72723991,25853,-0.20744457840919495,-0.6757900714874268,0.6758203506469727,72723994
15-May-2020 15:18:56.143,0.20864006876945496,11755,72723991,25853,-0.20741921663284302,-0.6757967472076416,0.6758296489715576,72723995
15-May-2020 15:18:57.143,0.2086162269115448,11787,72723991,25853,-0.20739689469337463,-0.6758067607879639,0.6758339405059814,72723996
15-May-2020 15:18:58.143,0.2085927426815033,11787,72723991,25853,-0.20736846327781677,-0.6758136749267578,0.6758431196212769,72723997
15-May-2020 15:18:59.143,0.20856410264968872,11787,72723991,25853,-0.20734432339668274,-0.6758201122283936,0.6758530139923096,72723998
15-May-2020 15:19:00.143,0.20854008197784424,11787,72723991,25853,-0.20731812715530396,-0.6758291721343994,0.6758590936660767,72723999
15-May-2020 15:19:01.143,0.20851704478263855,11787,72723991,25853,-0.2072943150997162,-0.675839900970459,0.6758629083633423,72724000
15-May-2020 15:19:02.143,0.2084878385066986,11787,72723991,25853,-0.20726916193962097,-0.6758441925048828,0.6758750677108765,72724001
15-May-2020 15:19:03.143,0.20846521854400635,11787,72723991,25853,-0.20724481344223022,-0.6758512258529663,0.6758830547332764,72724002
15-May-2020 15:19:04.143,0.20844584703445435,11787,72723991,25853,-0.20721879601478577,-0.6758594512939453,0.6758884191513062,72724003
15-May-2020 15:19:05.143,0.2084149718284607,11787,72723991,25853,-0.20719563961029053,-0.6758691072463989,0.6758954524993896,72724004
15-May-2020 15:19:06.143,0.20839321613311768,11787,72723991,25853,-0.20717039704322815,-0.6758736371994019,0.6759051084518433,72724005
15-May-2020 15:19:07.143,0.20837190747261047,11787,72723991,25853,-0.2071467936038971,-0.675879716873169,0.6759128570556641,72724006
15-May-2020 15:19:08.143,0.20834258198738098,11787,72723991,25853,-0.20712316036224365,-0.6758884191513062,0.6759204864501953,72724007
15-May-2020 15:19:09.143,0.2083183228969574,11787,72723991,25853,-0.2070956528186798,-0.675899863243103,0.6759251356124878,72724008
15-May-2020 15:19:10.143,0.20829451084136963,11787,72723991,25853,-0.20706668496131897,-0.6759071350097656,0.6759341955184937,72724009
15-May-2020 15:19:11.143,0.2082693874835968,11787,72723991,25853,-0.20704621076583862,-0.6759130954742432,0.675942063331604,72724010
15-May-2020 15:19:12.143,0.2082441747188568,11787,72723991,25853,-0.20702150464057922,-0.6759217977523804,0.6759487390518188,72724011
15-May-2020 15:19:13.143,0.2082221508026123,11787,72723991,25853,-0.20699429512023926,-0.675932765007019,0.6759529113769531,72724012
15-May-2020 15:19:14.143,0.20819932222366333,11787,72723991,25853,-0.2069762945175171,-0.675934910774231,0.6759634017944336,72724013
15-May-2020 15:19:15.143,0.20817440748214722,11787,72723991,25853,-0.20695266127586365,-0.6759394407272339,0.675973653793335,72724014
15-May-2020 15:19:16.143,0.2081526517868042,11787,72723991,25853,-0.206926167011261,-0.6759499311447144,0.6759778261184692,72724015
15-May-2020 15:19:17.143,0.20812258124351501,11787,72723991,25853,-0.2069004774093628,-0.6759601831436157,0.6759847402572632,72724016
15-May-2020 15:19:18.143,0.20809707045555115,11787,72723991,25853,-0.20687457919120789,-0.6759631633758545,0.6759976148605347,72724017
15-May-2020 15:19:19.143,0.2080715298652649,11787,72723991,25853,-0.20684656500816345,-0.6759722232818604,0.6760051250457764,72724018
15-May-2020 15:19:20.143,0.20804575085639954,11787,72723991,25853,-0.20682227611541748,-0.6759829521179199,0.6760098934173584,72724019
15-May-2020 15:19:21.143,0.20802101492881775,11787,72723991,25853,-0.2067984938621521,-0.675990104675293,0.6760170459747314,72724020
15-May-2020 15:19:22.143,0.2079995572566986,11787,72723991,25853,-0.20677343010902405,-0.6759960651397705,0.676025390625,72724021
15-May-2020 15:19:23.143,0.20797604322433472,11787,72724023,25853,-0.20675280690193176,-0.676002025604248,0.6760333776473999,72724022
15-May-2020 15:19:24.143,0.20795327425003052,11787,72724023,25853,-0.2067294418811798,-0.6760106086730957,0.6760389804840088,72724023
15-May-2020 15:19:25.143,0.20792880654335022,11787,72724023,25853,-0.2067052125930786,-0.6760181188583374,0.6760461330413818,72724024
15-May-2020 15:19:26.143,0.20790281891822815,11787,72724023,25853,-0.20668023824691772,-0.6760238409042358,0.6760562658309937,72724025
15-May-2020 15:19:27.143,0.20787861943244934,11787,72724023,25853,-0.20665186643600464,-0.6760333776473999,0.6760624647140503,72724026
15-May-2020 15:19:28.143,0.20785334706306458,11787,72724023,25853,-0.2066255807876587,-0.6760437488555908,0.6760681867599487,72724027
15-May-2020 15:19:29.143,0.20782694220542908,11819,72724023,25853,-0.20660415291786194,-0.6760492324829102,0.676077127456665,72724028
15-May-2020 15:19:30.143,0.20780345797538757,11819,72724023,25853,-0.20657601952552795,-0.6760550737380981,0.6760872602462769,72724029
15-May-2020 15:19:31.143,0.20777824521064758,11819,72724023,25853,-0.2065506875514984,-0.6760631799697876,0.676094651222229,72724030
15-May-2020 15:19:32.143,0.2077508568763733,11819,72724023,25853,-0.20652711391448975,-0.6760730743408203,0.6761003732681274,72724031
15-May-2020 15:19:33.143,0.20772859454154968,11819,72724023,25853,-0.20650476217269897,-0.6760797500610352,0.6761074066162109,72724032
15-May-2020 15:19:34.143,0.20770549774169922,11819,72724023,25853,-0.20647871494293213,-0.676085352897644,0.676116943359375,72724033
15-May-2020 15:19:35.143,0.20767882466316223,11819,72724023,25853,-0.206452876329422,-0.676093578338623,0.6761246919631958,72724034
15-May-2020 15:19:36.143,0.20765554904937744,11819,72724023,25853,-0.2064312994480133,-0.6761032342910767,0.6761287450790405,72724035
15-May-2020 15:19:37.143,0.20763126015663147,11819,72724023,25853,-0.20640569925308228,-0.676111102104187,0.6761361360549927,72724036
15-May-2020 15:19:38.143,0.207605242729187,11819,72724023,25853,-0.20638129115104675,-0.6761177778244019,0.6761448383331299,72724037
15-May-2020 15:19:39.143,0.20758143067359924,11819,72724023,25853,-0.20635712146759033,-0.6761267185211182,0.6761505603790283,72724038
15-May-2020 15:19:40.143,0.20755940675735474,11819,72724023,25853,-0.20633259415626526,-0.6761349439620972,0.6761565208435059,72724039
15-May-2020 15:19:41.143,0.20753264427185059,11819,72724023,25853,-0.20630910992622375,-0.676138162612915,0.6761690378189087,72724040
15-May-2020 15:19:42.143,0.20750659704208374,11819,72724023,25853,-0.2062806487083435,-0.6761455535888672,0.6761782169342041,72724041
15-May-2020 15:19:43.143,0.20748275518417358,11819,72724023,25853,-0.20625367760658264,-0.6761548519134521,0.6761846542358398,72724042
15-May-2020 15:19:44.143,0.20745718479156494,11819,72724023,25853,-0.20623499155044556,-0.6761621236801147,0.6761906147003174,72724043
15-May-2020 15:19:45.143,0.2074359655380249,11819,72724023,25853,-0.2062123715877533,-0.6761682033538818,0.6761981248855591,72724044
15-May-2020 15:19:46.144,0.20741090178489685,11819,72724023,25853,-0.2061866819858551,-0.6761764287948608,0.676205039024353,72724045
15-May-2020 15:19:47.144,0.20738354325294495,11819,72724023,25853,-0.20616236329078674,-0.6761877536773682,0.6762099266052246,72724046
15-May-2020 15:19:48.144,0.20736074447631836,11819,72724023,25853,-0.2061355710029602,-0.6761950254440308,0.6762179136276245,72724047
15-May-2020 15:19:49.144,0.20733577013015747,11819,72724023,25853,-0.2061111032962799,-0.676200270652771,0.6762274503707886,72724048
15-May-2020 15:19:50.144,0.20731133222579956,11819,72724023,25853,-0.20608949661254883,-0.6762076616287231,0.6762340068817139,72724049
15-May-2020 15:19:51.144,0.20728561282157898,11819,72724023,25853,-0.20606189966201782,-0.6762171983718872,0.6762409210205078,72724050
15-May-2020 15:19:52.144,0.20726221799850464,11819,72724023,25853,-0.20603588223457336,-0.6762245893478394,0.6762486696243286,72724051
15-May-2020 15:19:53.144,0.207238107919693,11819,72724023,25853,-0.20601293444633484,-0.6762286424636841,0.6762590408325195,72724052
15-May-2020 15:19:54.144,0.20721295475959778,11819,72724023,25853,-0.2059834599494934,-0.6762367486953735,0.6762676239013672,72724053
15-May-2020 15:19:55.144,0.20718705654144287,11819,72724055,25853,-0.20595887303352356,-0.6762479543685913,0.6762717962265015,72724054
15-May-2020 15:19:56.144,0.2071644365787506,11819,72724055,25853,-0.2059372365474701,-0.6762533187866211,0.6762800216674805,72724055
15-May-2020 15:19:57.144,0.2071387767791748,11819,72724055,25853,-0.20591247081756592,-0.6762597560882568,0.6762889623641968,72724056
15-May-2020 15:19:58.144,0.20711436867713928,11819,72724055,25853,-0.20588958263397217,-0.6762694120407104,0.6762938499450684,72724057
15-May-2020 15:19:59.144,0.20708909630775452,11819,72724055,25853,-0.20586469769477844,-0.6762784719467163,0.6762999296188354,72724058
15-May-2020 15:20:00.144,0.20706671476364136,11819,72724055,25853,-0.20584064722061157,-0.6762852668762207,0.6763074398040771,72724059
15-May-2020 15:20:01.144,0.20703986287117004,11851,72724055,25853,-0.2058160901069641,-0.6762909889221191,0.6763174533843994,72724060
15-May-2020 15:20:02.144,0.2070131003856659,11851,72724055,25853,-0.20578891038894653,-0.6762996912002563,0.6763252019882202,72724061
15-May-2020 15:20:03.144,0.2069905698299408,11851,72724055,25853,-0.2057631015777588,-0.6763092279434204,0.6763302087783813,72724062
15-May-2020 15:20:04.144,0.20696330070495605,11851,72724055,25853,-0.20573654770851135,-0.6763159036636353,0.6763401031494141,72724063
15-May-2020 15:20:05.144,0.20693841576576233,11851,72724055,25853,-0.20571506023406982,-0.676322340965271,0.6763476133346558,72724064
15-May-2020 15:20:06.144,0.20691612362861633,11851,72724055,25853,-0.20568421483039856,-0.6763309240341187,0.6763553619384766,72724065
15-May-2020 15:20:07.144,0.20688939094543457,11851,72724055,25853,-0.2056625783443451,-0.6763396263122559,0.6763615608215332,72724066
15-May-2020 15:20:08.144,0.20686441659927368,11851,72724055,25853,-0.20564201474189758,-0.6763447523117065,0.6763702630996704,72724067
15-May-2020 15:20:09.144,0.20684456825256348,11851,72724055,25853,-0.20561805367469788,-0.6763515472412109,0.6763767004013062,72724068
15-May-2020 15:20:10.144,0.2068178355693817,11851,72724055,25853,-0.20559358596801758,-0.6763589382171631,0.6763851642608643,72724069
15-May-2020 15:20:11.144,0.2067946493625641,11851,72724055,25853,-0.20557186007499695,-0.676367998123169,0.6763895750045776,72724070
15-May-2020 15:20:12.144,0.20677295327186584,11851,72724055,25853,-0.20554664731025696,-0.6763733625411987,0.676398515701294,72724071
15-May-2020 15:20:13.144,0.20674458146095276,11851,72724055,25853,-0.20551899075508118,-0.6763821840286255,0.676406979560852,72724072
15-May-2020 15:20:14.144,0.20671549439430237,11851,72724055,25853,-0.20549002289772034,-0.6763916015625,0.676414966583252,72724073
15-May-2020 15:20:15.144,0.20669269561767578,11851,72724055,25853,-0.20546627044677734,-0.6764005422592163,0.6764200925827026,72724074
15-May-2020 15:20:16.144,0.20666545629501343,11851,72724055,25853,-0.20543912053108215,-0.6764084100723267,0.676429033279419,72724075
15-May-2020 15:20:17.144,0.20664307475090027,11851,72724055,25853,-0.20541685819625854,-0.6764146089553833,0.6764364242553711,72724076
15-May-2020 15:20:18.144,0.20662087202072144,11851,72724055,25853,-0.20539727807044983,-0.6764223575592041,0.6764414310455322,72724077
15-May-2020 15:20:19.144,0.20659565925598145,11851,72724055,25853,-0.20537033677101135,-0.6764297485351562,0.6764500141143799,72724078
15-May-2020 15:20:20.144,0.20657193660736084,11851,72724055,25853,-0.20534703135490417,-0.6764347553253174,0.6764591932296753,72724079
15-May-2020 15:20:21.144,0.20654457807540894,11851,72724055,25853,-0.20532062649726868,-0.6764423847198486,0.6764681339263916,72724080
15-May-2020 15:20:22.144,0.20651918649673462,11851,72724055,25853,-0.20529407262802124,-0.6764523983001709,0.6764736175537109,72724081
15-May-2020 15:20:23.144,0.20649263262748718,11851,72724055,25853,-0.20526573061943054,-0.6764615774154663,0.6764812469482422,72724082
15-May-2020 15:20:24.144,0.20646685361862183,11851,72724055,25853,-0.2052406668663025,-0.6764693260192871,0.6764888763427734,72724083
15-May-2020 15:20:25.144,0.20644524693489075,11851,72724055,25853,-0.20522001385688782,-0.6764732599258423,0.6764979362487793,72724084
15-May-2020 15:20:26.144,0.20642337203025818,11851,72724055,25853,-0.20519742369651794,-0.6764827966690063,0.676501989364624,72724085
15-May-2020 15:20:27.144,0.20639610290527344,11851,72724087,25847,-0.20517101883888245,-0.6764911413192749,0.6765098571777344,72724086
15-May-2020 15:20:28.144,0.20637398958206177,11851,72724087,25847,-0.20515066385269165,-0.6764957904815674,0.6765182018280029,72724087
15-May-2020 15:20:29.144,0.2063474953174591,11851,72724087,25847,-0.20512479543685913,-0.6765038967132568,0.6765259504318237,72724088
15-May-2020 15:20:30.144,0.20632445812225342,11851,72724087,25847,-0.20510244369506836,-0.6765129566192627,0.6765309572219849,72724089
15-May-2020 15:20:31.144,0.2062949240207672,11851,72724087,25847,-0.20507416129112244,-0.6765210628509521,0.6765402555465698,72724090
15-May-2020 15:20:32.144,0.20627319812774658,11851,72724087,25847,-0.20504960417747498,-0.6765271425247192,0.6765482425689697,72724091
15-May-2020 15:20:33.144,0.20624864101409912,11883,72724087,25847,-0.20502474904060364,-0.6765346527099609,0.676555871963501,72724092
15-May-2020 15:20:34.144,0.20622318983078003,11883,72724087,25847,-0.2050001621246338,-0.6765424013137817,0.6765632629394531,72724093
15-May-2020 15:20:35.144,0.20619842410087585,11883,72724087,25847,-0.20497122406959534,-0.6765530109405518,0.6765689849853516,72724094
15-May-2020 15:20:36.144,0.20617476105690002,11883,72724087,25847,-0.20495077967643738,-0.6765590906143188,0.6765763759613037,72724095
15-May-2020 15:20:37.144,0.2061520218849182,11883,72724087,25847,-0.20492389798164368,-0.6765656471252441,0.6765846014022827,72724096
15-May-2020 15:20:38.144,0.2061266303062439,11883,72724087,25847,-0.20490124821662903,-0.6765738725662231,0.6765910387039185,72724097
15-May-2020 15:20:39.144,0.2060973346233368,11883,72724087,25847,-0.2048761546611786,-0.6765817403793335,0.6765998601913452,72724098
15-May-2020 15:20:40.144,0.20607438683509827,11883,72724087,25847,-0.20485398173332214,-0.6765861511230469,0.6766092777252197,72724099
15-May-2020 15:20:41.144,0.20605501532554626,11883,72724087,25847,-0.20482400059700012,-0.6765966415405273,0.6766135692596436,72724100
15-May-2020 15:20:42.144,0.20602667331695557,11883,72724087,25847,-0.20480433106422424,-0.6766057014465332,0.6766191720962524,72724101
15-May-2020 15:20:43.144,0.20600038766860962,11883,72724087,25847,-0.20477905869483948,-0.6766098737716675,0.6766302585601807,72724102
15-May-2020 15:20:44.144,0.20598465204238892,11883,72724087,25847,-0.2047504484653473,-0.6766179800033569,0.6766359806060791,72724103
15-May-2020 15:20:45.144,0.20595085620880127,11883,72724087,25847,-0.20472973585128784,-0.6766256093978882,0.676645040512085,72724104
15-May-2020 15:20:46.144,0.20592275261878967,11883,72724087,25847,-0.20470675826072693,-0.6766334772109985,0.6766527891159058,72724105
15-May-2020 15:20:47.144,0.20590800046920776,11883,72724087,25847,-0.20467719435691833,-0.6766414642333984,0.6766576766967773,72724106
15-May-2020 15:20:48.144,0.2058790624141693,11883,72724087,25847,-0.20465099811553955,-0.6766471862792969,0.6766688823699951,72724107
15-May-2020 15:20:49.144,0.20585128664970398,11883,72724087,25847,-0.2046336531639099,-0.6766537427902222,0.6766760349273682,72724108
15-May-2020 15:20:50.144,0.20583117008209229,11883,72724087,25847,-0.20460161566734314,-0.676667332649231,0.6766782999038696,72724109
15-May-2020 15:20:51.144,0.2058064043521881,11883,72724087,25847,-0.20457762479782104,-0.6766738891601562,0.6766862869262695,72724110
15-May-2020 15:20:52.144,0.20577645301818848,11883,72724087,25847,-0.20455780625343323,-0.6766794919967651,0.6766959428787231,72724111
15-May-2020 15:20:53.144,0.20575755834579468,11883,72724087,25847,-0.20453044772148132,-0.6766877174377441,0.6767016649246216,72724112
15-May-2020 15:20:54.144,0.2057323455810547,11883,72724087,25847,-0.20450711250305176,-0.6766953468322754,0.6767088174819946,72724113
15-May-2020 15:20:55.144,0.20570480823516846,11883,72724087,25847,-0.2044874131679535,-0.6766995191574097,0.676719069480896,72724114
15-May-2020 15:20:56.144,0.205687016248703,11883,72724087,25847,-0.20446133613586426,-0.6767055988311768,0.6767261028289795,72724115
15-May-2020 15:20:57.144,0.20566290616989136,11883,72724087,25847,-0.20443519949913025,-0.6767151355743408,0.676732063293457,72724116
15-May-2020 15:20:58.144,0.2056313157081604,11883,72724087,25847,-0.20441237092018127,-0.6767230033874512,0.6767406463623047,72724117
15-May-2020 15:20:59.144,0.20561259984970093,11883,72724119,25853,-0.20438647270202637,-0.6767286062240601,0.676748514175415,72724118
15-May-2020 15:21:00.144,0.20558810234069824,11883,72724119,25853,-0.20435890555381775,-0.6767380237579346,0.6767549514770508,72724119
15-May-2020 15:21:01.144,0.20555594563484192,11883,72724119,25853,-0.204334557056427,-0.6767469644546509,0.6767627000808716,72724120
15-May-2020 15:21:02.144,0.20553410053253174,11883,72724119,25853,-0.2043098509311676,-0.6767547130584717,0.6767696142196655,72724121
15-May-2020 15:21:03.144,0.20551136136054993,11883,72724119,25853,-0.20428356528282166,-0.6767615079879761,0.6767772436141968,72724122
15-May-2020 15:21:04.144,0.20548492670059204,11883,72724119,25853,-0.2042624056339264,-0.6767679452896118,0.6767852306365967,72724123
15-May-2020 15:21:05.144,0.205462247133255,11915,72724119,25853,-0.20423972606658936,-0.6767756938934326,0.6767913103103638,72724124
15-May-2020 15:21:06.144,0.20543941855430603,11915,72724119,25853,-0.2042129635810852,-0.6767836809158325,0.6767982244491577,72724125
15-May-2020 15:21:07.144,0.20541173219680786,11915,72724119,25853,-0.204187273979187,-0.6767920255661011,0.6768062114715576,72724126
15-May-2020 15:21:08.144,0.2053825855255127,11915,72724119,25853,-0.20415833592414856,-0.6767995357513428,0.6768163442611694,72724127
15-May-2020 15:21:09.144,0.20535773038864136,11915,72724119,25853,-0.2041342556476593,-0.6768088340759277,0.6768217086791992,72724128
15-May-2020 15:21:10.144,0.20533153414726257,11915,72724119,25853,-0.2041107416152954,-0.6768165826797485,0.6768290996551514,72724129
15-May-2020 15:21:11.144,0.20531189441680908,11915,72724119,25853,-0.2040824592113495,-0.676823616027832,0.6768366098403931,72724130
15-May-2020 15:21:12.144,0.20528507232666016,11915,72724119,25853,-0.20405921339988708,-0.6768310070037842,0.6768444776535034,72724131
15-May-2020 15:21:13.144,0.2052631676197052,11915,72724119,25853,-0.20404008030891418,-0.6768356561660767,0.6768518686294556,72724132
15-May-2020 15:21:14.144,0.20524048805236816,11915,72724119,25853,-0.2040119171142578,-0.6768448352813721,0.6768579483032227,72724133
15-May-2020 15:21:15.144,0.20521706342697144,11915,72724119,25853,-0.20399275422096252,-0.6768473386764526,0.6768686771392822,72724134
15-May-2020 15:21:16.144,0.20518803596496582,11915,72724119,25853,-0.203963965177536,-0.676857590675354,0.6768755912780762,72724135
15-May-2020 15:21:17.144,0.2051636278629303,11915,72724119,25853,-0.20393523573875427,-0.6768674850463867,0.6768817901611328,72724136
15-May-2020 15:21:18.144,0.20513859391212463,11915,72724119,25853,-0.20391616225242615,-0.6768735647201538,0.6768893003463745,72724137
15-May-2020 15:21:19.144,0.2051147222518921,11915,72724119,25853,-0.20389080047607422,-0.6768804788589478,0.6768972873687744,72724138
15-May-2020 15:21:20.144,0.2050907015800476,11915,72724119,25853,-0.20386263728141785,-0.6768908500671387,0.6769025325775146,72724139
15-May-2020 15:21:21.144,0.20506301522254944,11915,72724119,25853,-0.20384171605110168,-0.6768996715545654,0.6769082546234131,72724140
15-May-2020 15:21:22.144,0.20503738522529602,11915,72724119,25853,-0.2038154900074005,-0.676906943321228,0.6769164800643921,72724141
15-May-2020 15:21:23.144,0.20501723885536194,11915,72724119,25853,-0.20378857851028442,-0.6769139766693115,0.6769241094589233,72724142
15-May-2020 15:21:24.144,0.20498928427696228,11915,72724119,25853,-0.20376920700073242,-0.6769187450408936,0.6769336462020874,72724143
15-May-2020 15:21:25.144,0.20496472716331482,11915,72724119,25853,-0.20374464988708496,-0.6769256591796875,0.6769415140151978,72724144
15-May-2020 15:21:26.144,0.20494422316551208,11915,72724119,25853,-0.20371338725090027,-0.676933765411377,0.6769487857818604,72724145
15-May-2020 15:21:27.144,0.20491662621498108,11915,72724119,25853,-0.20369037985801697,-0.6769399642944336,0.6769578456878662,72724146
15-May-2020 15:21:28.144,0.20489078760147095,11915,72724119,25853,-0.20366719365119934,-0.6769475936889648,0.6769653558731079,72724147
15-May-2020 15:21:29.144,0.20487141609191895,11915,72724119,25853,-0.20364022254943848,-0.6769579648971558,0.6769686937332153,72724148
15-May-2020 15:21:30.144,0.2048444151878357,11915,72724119,25853,-0.20361816883087158,-0.6769630908966064,0.676978349685669,72724149
15-May-2020 15:21:31.144,0.20481762290000916,11915,72724151,27171,-0.20359429717063904,-0.6769708395004272,0.6769859790802002,72724150
15-May-2020 15:21:32.144,0.2047957479953766,11915,72724151,27171,-0.2035716474056244,-0.6769784688949585,0.6769917011260986,72724151
15-May-2020 15:21:33.144,0.20476922392845154,11915,72724151,27171,-0.20354428887367249,-0.676987886428833,0.6769987344741821,72724152
15-May-2020 15:21:34.144,0.2047446370124817,11915,72724151,27171,-0.20352599024772644,-0.6769922971725464,0.6770070791244507,72724153
15-May-2020 15:21:35.144,0.20472094416618347,11915,72724151,27171,-0.20349720120429993,-0.6770026683807373,0.67701256275177,72724154
15-May-2020 15:21:36.144,0.20469504594802856,11915,72724151,27171,-0.20347055792808533,-0.6770097017288208,0.6770215034484863,72724155
15-May-2020 15:21:37.144,0.20466771721839905,11947,72724151,27171,-0.20344361662864685,-0.6770169734954834,0.6770304441452026,72724156
15-May-2020 15:21:38.144,0.20464476943016052,11947,72724151,27171,-0.2034142017364502,-0.6770244836807251,0.6770387887954712,72724157
15-May-2020 15:21:39.144,0.20461905002593994,11947,72724151,27171,-0.20339205861091614,-0.6770306825637817,0.6770472526550293,72724158
15-May-2020 15:21:40.144,0.20459291338920593,11947,72724151,27171,-0.20336991548538208,-0.6770403385162354,0.6770519018173218,72724159
15-May-2020 15:21:41.144,0.20457330346107483,11947,72724151,27171,-0.20334598422050476,-0.6770466566085815,0.6770586967468262,72724160
15-May-2020 15:21:42.144,0.2045486867427826,11947,72724151,27171,-0.20332419872283936,-0.6770526170730591,0.6770666837692261,72724161
15-May-2020 15:21:43.144,0.20452263951301575,11947,72724151,27171,-0.20330184698104858,-0.6770598888397217,0.6770740747451782,72724162
15-May-2020 15:21:44.144,0.20450207591056824,11947,72724151,27171,-0.2032783031463623,-0.6770678758621216,0.6770795583724976,72724163
15-May-2020 15:21:45.144,0.20447561144828796,11947,72724151,27171,-0.2032519280910492,-0.6770753860473633,0.6770877838134766,72724164
15-May-2020 15:21:46.144,0.20444801449775696,11947,72724151,27171,-0.20322784781455994,-0.6770827770233154,0.6770960092544556,72724165
15-May-2020 15:21:47.144,0.20442268252372742,11947,72724151,27171,-0.20319801568984985,-0.6770930290222168,0.6771024465560913,72724166
15-May-2020 15:21:48.144,0.20439913868904114,11947,72724151,27171,-0.20317500829696655,-0.6771001815795898,0.677108883857727,72724167
15-May-2020 15:21:49.144,0.20437172055244446,11947,72724151,27171,-0.203145831823349,-0.6771067380905151,0.6771193742752075,72724168
15-May-2020 15:21:50.144,0.20434993505477905,11947,72724151,27171,-0.20312166213989258,-0.6771138906478882,0.6771260499954224,72724169
15-May-2020 15:21:51.144,0.20432394742965698,11947,72724151,27171,-0.20309990644454956,-0.6771215200424194,0.6771329641342163,72724170
15-May-2020 15:21:52.144,0.20429962873458862,11947,72724151,27171,-0.20307418704032898,-0.6771279573440552,0.6771416664123535,72724171
15-May-2020 15:21:53.144,0.20427441596984863,11947,72724151,27171,-0.20304623246192932,-0.6771351099014282,0.6771503686904907,72724172
15-May-2020 15:21:54.144,0.2042493224143982,11947,72724151,27171,-0.20302465558052063,-0.6771411895751953,0.6771583557128906,72724173
15-May-2020 15:21:55.144,0.20422524213790894,11947,72724151,27171,-0.20300060510635376,-0.6771491765975952,0.6771649122238159,72724174
15-May-2020 15:21:56.144,0.20420163869857788,11947,72724151,27171,-0.20297548174858093,-0.677159309387207,0.6771694421768188,72724175
15-May-2020 15:21:57.144,0.2041758894920349,11947,72724151,27171,-0.20295307040214539,-0.6771656274795532,0.6771776676177979,72724176
15-May-2020 15:21:58.144,0.2041521966457367,11947,72724151,27171,-0.20292949676513672,-0.6771730184555054,0.6771843433380127,72724177
15-May-2020 15:21:59.144,0.20412549376487732,11947,72724151,27171,-0.20290154218673706,-0.6771836280822754,0.6771904230117798,72724178
15-May-2020 15:22:00.144,0.2041013240814209,11947,72724151,27171,-0.202879399061203,-0.6771897077560425,0.6771979331970215,72724179
15-May-2020 15:22:01.144,0.20407646894454956,11947,72724151,27171,-0.2028549313545227,-0.6771961450576782,0.6772065162658691,72724180
15-May-2020 15:22:02.144,0.20405232906341553,11947,72724151,27171,-0.20282870531082153,-0.6772032976150513,0.6772141456604004,72724181
15-May-2020 15:22:03.144,0.20402392745018005,11947,72724183,27158,-0.20280218124389648,-0.6772114038467407,0.6772226095199585,72724182
15-May-2020 15:22:04.144,0.2040025293827057,11947,72724183,27158,-0.202775239944458,-0.6772178411483765,0.6772308349609375,72724183
15-May-2020 15:22:05.144,0.2039787769317627,11947,72724183,27158,-0.2027488350868225,-0.67722487449646,0.6772388219833374,72724184
15-May-2020 15:22:06.144,0.20395570993423462,11947,72724183,27158,-0.2027285397052765,-0.6772311925888062,0.6772454977035522,72724185
15-May-2020 15:22:07.144,0.20392873883247375,11947,72724183,27158,-0.20270287990570068,-0.6772409677505493,0.6772516965866089,72724186
15-May-2020 15:22:08.144,0.20390531420707703,11947,72724183,27158,-0.20267605781555176,-0.6772496700286865,0.6772581338882446,72724187
15-May-2020 15:22:09.144,0.20387691259384155,11979,72724183,27158,-0.20265516638755798,-0.6772570610046387,0.6772655248641968,72724188
15-May-2020 15:22:10.144,0.20385050773620605,11979,72724183,27158,-0.20262843370437622,-0.6772667169570923,0.677271842956543,72724189
15-May-2020 15:22:11.144,0.20382821559906006,11979,72724183,27158,-0.20260107517242432,-0.6772753000259399,0.6772779226303101,72724190
15-May-2020 15:22:12.144,0.20380300283432007,11979,72724183,27158,-0.20258086919784546,-0.6772819757461548,0.677284836769104,72724191
15-May-2020 15:22:13.144,0.2037796974182129,11979,72724183,27158,-0.20255666971206665,-0.6772887706756592,0.6772927045822144,72724192
15-May-2020 15:22:14.144,0.20375418663024902,11979,72724183,27158,-0.20253029465675354,-0.6772972345352173,0.6772992610931396,72724193
15-May-2020 15:22:15.144,0.20373094081878662,11979,72724183,27158,-0.2025059163570404,-0.6773022413253784,0.6773085594177246,72724194
15-May-2020 15:22:16.144,0.20370742678642273,11979,72724183,27158,-0.20248180627822876,-0.6773098707199097,0.6773154735565186,72724195
15-May-2020 15:22:17.144,0.20368510484695435,11979,72724183,27158,-0.20245763659477234,-0.6773163080215454,0.6773231029510498,72724196
15-May-2020 15:22:18.144,0.2036583423614502,11979,72724183,27158,-0.20243534445762634,-0.6773207187652588,0.6773332357406616,72724197
15-May-2020 15:22:19.144,0.20363178849220276,11979,72724183,27158,-0.20240622758865356,-0.677331805229187,0.6773390769958496,72724198
15-May-2020 15:22:20.144,0.2036096751689911,11979,72724183,27158,-0.2023817002773285,-0.677338719367981,0.6773459911346436,72724199
15-May-2020 15:22:21.144,0.20358198881149292,11979,72724183,27158,-0.20235857367515564,-0.6773461103439331,0.6773536205291748,72724200
15-May-2020 15:22:22.144,0.2035546600818634,11979,72724183,27158,-0.20233199000358582,-0.6773549318313599,0.677361011505127,72724201
15-May-2020 15:22:23.144,0.2035338282585144,11979,72724183,27158,-0.20230451226234436,-0.6773645877838135,0.6773656606674194,72724202
15-May-2020 15:22:24.144,0.20350542664527893,11979,72724183,27158,-0.20228135585784912,-0.6773710250854492,0.6773748397827148,72724203
15-May-2020 15:22:25.144,0.20348146557807922,11979,72724183,27158,-0.20225611329078674,-0.6773781776428223,0.6773823499679565,72724204
15-May-2020 15:22:26.144,0.2034599483013153,11979,72724183,27158,-0.20223337411880493,-0.6773852109909058,0.6773885488510132,72724205
15-May-2020 15:22:27.144,0.20343255996704102,11979,72724183,27158,-0.20221039652824402,-0.6773912906646729,0.677397608757019,72724206
15-May-2020 15:22:28.144,0.20341086387634277,11979,72724183,27158,-0.20218917727470398,-0.6773973703384399,0.6774044036865234,72724207
15-May-2020 15:22:29.144,0.20338943600654602,11979,72724183,27158,-0.20216333866119385,-0.6774030923843384,0.6774128675460815,72724208
15-May-2020 15:22:30.144,0.2033638060092926,11979,72724183,27158,-0.20214280486106873,-0.6774121522903442,0.6774176359176636,72724209
15-May-2020 15:22:31.144,0.2033391296863556,11979,72724183,27158,-0.20211413502693176,-0.6774194240570068,0.6774263381958008,72724210
15-May-2020 15:22:32.144,0.20331287384033203,11979,72724183,27158,-0.20208796858787537,-0.6774275302886963,0.6774338483810425,72724211
15-May-2020 15:22:33.144,0.2032850682735443,11979,72724183,27158,-0.20206084847450256,-0.6774359941482544,0.6774418354034424,72724212
15-May-2020 15:22:34.144,0.20325824618339539,11979,72724183,27158,-0.20203346014022827,-0.6774455308914185,0.6774487495422363,72724213
15-May-2020 15:22:35.144,0.20323610305786133,11979,72724215,27164,-0.20201048254966736,-0.6774526834487915,0.6774550676345825,72724214
15-May-2020 15:22:36.144,0.20321029424667358,11979,72724215,27164,-0.20198938250541687,-0.6774604320526123,0.6774613857269287,72724215
15-May-2020 15:22:37.144,0.2031870186328888,11979,72724215,27164,-0.20196324586868286,-0.6774673461914062,0.67746901512146,72724216
15-May-2020 15:22:38.144,0.20316213369369507,11979,72724215,27164,-0.20194077491760254,-0.6774741411209106,0.6774764060974121,72724217
15-May-2020 15:22:39.144,0.20314174890518188,11979,72724215,27164,-0.201919823884964,-0.6774781942367554,0.6774847507476807,72724218
15-May-2020 15:22:40.144,0.20311596989631653,11979,72724215,27164,-0.20189058780670166,-0.6774876117706299,0.6774920225143433,72724219
15-May-2020 15:22:41.144,0.20309022068977356,12011,72724215,27164,-0.20186847448349,-0.6774933338165283,0.6775004863739014,72724220
15-May-2020 15:22:42.144,0.20306557416915894,12011,72724215,27164,-0.2018410861492157,-0.6774997711181641,0.6775095462799072,72724221
15-May-2020 15:22:43.144,0.20304301381111145,12011,72724215,27164,-0.20181456208229065,-0.6775079965591431,0.6775161027908325,72724222
15-May-2020 15:22:44.144,0.20301643013954163,12011,72724215,27164,-0.20179155468940735,-0.6775165796279907,0.6775221824645996,72724223
15-May-2020 15:22:45.144,0.20299088954925537,12011,72724215,27164,-0.2017669677734375,-0.6775244474411011,0.6775294542312622,72724224
15-May-2020 15:22:46.144,0.20296889543533325,12011,72724215,27164,-0.20174145698547363,-0.677532434463501,0.6775351762771606,72724225
15-May-2020 15:22:47.144,0.20294255018234253,12011,72724215,27164,-0.20171654224395752,-0.6775405406951904,0.6775424480438232,72724226
15-May-2020 15:22:48.144,0.2029159665107727,12011,72724215,27164,-0.20169422030448914,-0.6775462627410889,0.67755126953125,72724227
15-May-2020 15:22:49.144,0.20289084315299988,12011,72724215,27164,-0.2016676962375641,-0.6775543689727783,0.6775588989257812,72724228
15-May-2020 15:22:50.144,0.20286813378334045,12011,72724215,27164,-0.20164576172828674,-0.6775604486465454,0.6775661706924438,72724229
15-May-2020 15:22:51.144,0.20284396409988403,12011,72724215,27164,-0.20162367820739746,-0.6775674819946289,0.6775729656219482,72724230
15-May-2020 15:22:52.144,0.20282074809074402,12011,72724215,27164,-0.20159640908241272,-0.6775747537612915,0.677580714225769,72724231
15-May-2020 15:22:53.144,0.20279210805892944,12011,72724215,27164,-0.20156684517860413,-0.677584171295166,0.6775884628295898,72724232
15-May-2020 15:22:54.144,0.20276787877082825,12011,72724215,27164,-0.20154786109924316,-0.6775894165039062,0.6775962114334106,72724233
15-May-2020 15:22:55.144,0.20274639129638672,12011,72724215,27164,-0.20152097940444946,-0.677596926689148,0.6776032447814941,72724234
15-May-2020 15:22:56.144,0.2027207612991333,12011,72724215,27164,-0.20149573683738708,-0.6776034832000732,0.6776118278503418,72724235
15-May-2020 15:22:57.144,0.20269393920898438,12011,72724215,27164,-0.2014721930027008,-0.6776111125946045,0.677619457244873,72724236
15-May-2020 15:22:58.144,0.20267096161842346,12011,72724215,27164,-0.20144668221473694,-0.6776179075241089,0.6776268482208252,72724237
15-May-2020 15:22:59.144,0.20264708995819092,12011,72724215,27164,-0.20142439007759094,-0.6776247024536133,0.6776338815689087,72724238
15-May-2020 15:23:00.144,0.2026197910308838,12011,72724215,27164,-0.20139756798744202,-0.6776338815689087,0.6776409149169922,72724239
15-May-2020 15:23:01.144,0.20259544253349304,12011,72724215,27164,-0.20136967301368713,-0.6776436567306519,0.6776467561721802,72724240
15-May-2020 15:23:02.144,0.20257598161697388,12011,72724215,27164,-0.20134878158569336,-0.6776494979858398,0.6776527166366577,72724241
15-May-2020 15:23:03.144,0.20254766941070557,12011,72724215,27164,-0.2013235092163086,-0.677657961845398,0.6776602268218994,72724242
15-May-2020 15:23:04.144,0.20252159237861633,12011,72724215,27164,-0.2012990415096283,-0.6776663064956665,0.6776669025421143,72724243
15-May-2020 15:23:05.144,0.20249828696250916,12011,72724215,27164,-0.20127275586128235,-0.6776725053787231,0.6776756048202515,72724244
15-May-2020 15:23:06.144,0.20247462391853333,12011,72724215,27164,-0.20124995708465576,-0.677676796913147,0.677685022354126,72724245
15-May-2020 15:23:07.144,0.20244738459587097,12011,72724247,27164,-0.2012231945991516,-0.6776847839355469,0.677693247795105,72724246
15-May-2020 15:23:08.144,0.20242172479629517,12011,72724247,27164,-0.20119619369506836,-0.6776915788650513,0.6777021884918213,72724247
15-May-2020 15:23:09.144,0.2023969292640686,12011,72724247,27164,-0.20117124915122986,-0.6777007579803467,0.6777079105377197,72724248
15-May-2020 15:23:10.144,0.202376127243042,12011,72724247,27164,-0.20114779472351074,-0.6777051687240601,0.6777163743972778,72724249
15-May-2020 15:23:11.144,0.20234835147857666,12011,72724247,27164,-0.20112261176109314,-0.6777164936065674,0.6777211427688599,72724250
15-May-2020 15:23:12.144,0.2023237645626068,12011,72724247,27164,-0.201099693775177,-0.6777228116989136,0.6777288913726807,72724251
15-May-2020 15:23:13.144,0.20229771733283997,12043,72724247,27164,-0.2010723352432251,-0.6777303218841553,0.6777373552322388,72724252
15-May-2020 15:23:14.144,0.20227304100990295,12043,72724247,27164,-0.20105239748954773,-0.6777380704879761,0.677742600440979,72724253
15-May-2020 15:23:15.144,0.20225057005882263,12043,72724247,27164,-0.20102882385253906,-0.6777464151382446,0.6777480840682983,72724254
15-May-2020 15:23:16.144,0.20222777128219604,12043,72724247,27164,-0.20100772380828857,-0.6777513027191162,0.6777560710906982,72724255
15-May-2020 15:23:17.144,0.2021999955177307,12043,72724247,27164,-0.20097947120666504,-0.6777560710906982,0.6777679920196533,72724256
15-May-2020 15:23:18.144,0.202178955078125,12043,72724247,27164,-0.20095187425613403,-0.6777644157409668,0.67777419090271,72724257
15-May-2020 15:23:19.144,0.20215290784835815,12043,72724247,27164,-0.20092782378196716,-0.6777726411819458,0.6777811050415039,72724258
15-May-2020 15:23:20.144,0.20212322473526,12043,72724247,27164,-0.20089703798294067,-0.6777797937393188,0.6777918338775635,72724259
15-May-2020 15:23:21.144,0.2021017074584961,12043,72724247,27164,-0.20086956024169922,-0.6777863502502441,0.6777997016906738,72724260
15-May-2020 15:23:22.144,0.2020770013332367,12043,72724247,27164,-0.2008485496044159,-0.6777945756912231,0.6778050661087036,72724261
15-May-2020 15:23:23.144,0.20204997062683105,12043,72724247,27164,-0.2008247971534729,-0.677803635597229,0.677810788154602,72724262
15-May-2020 15:23:24.144,0.2020246982574463,12043,72724247,27164,-0.20079946517944336,-0.6778123378753662,0.6778171062469482,72724263
15-May-2020 15:23:25.144,0.20200172066688538,12043,72724247,27164,-0.20077979564666748,-0.6778186559677124,0.677823543548584,72724264
15-May-2020 15:23:26.144,0.20197629928588867,12043,72724247,27164,-0.20075437426567078,-0.6778264045715332,0.6778312921524048,72724265
15-May-2020 15:23:27.144,0.20195388793945312,12043,72724247,27164,-0.2007308304309845,-0.6778342723846436,0.6778367757797241,72724266
15-May-2020 15:23:28.144,0.20192992687225342,12043,72724247,27164,-0.20070669054985046,-0.6778405904769897,0.6778446435928345,72724267
15-May-2020 15:23:29.144,0.20190244913101196,12043,72724247,27164,-0.20067760348320007,-0.6778453588485718,0.6778568029403687,72724268
15-May-2020 15:23:30.144,0.2018793821334839,12043,72724247,27164,-0.20065462589263916,-0.6778538227081299,0.6778620481491089,72724269
15-May-2020 15:23:31.144,0.20185452699661255,12043,72724247,27164,-0.20062598586082458,-0.6778608560562134,0.6778708696365356,72724270
15-May-2020 15:23:32.144,0.20182734727859497,12043,72724247,27164,-0.2006022036075592,-0.6778659820556641,0.6778808832168579,72724271
15-May-2020 15:23:33.144,0.20180553197860718,12043,72724247,27164,-0.2005780041217804,-0.6778742074966431,0.6778863668441772,72724272
15-May-2020 15:23:34.144,0.2017832100391388,12043,72724247,27164,-0.2005542516708374,-0.6778814792633057,0.6778926849365234,72724273
15-May-2020 15:23:35.144,0.20175117254257202,12043,72724247,27164,-0.20052897930145264,-0.6778916120529175,0.6778995990753174,72724274
15-May-2020 15:23:36.144,0.20172592997550964,12043,72724247,27164,-0.2005009949207306,-0.6778987646102905,0.6779083013534546,72724275
15-May-2020 15:23:37.144,0.20170468091964722,12043,72724247,27164,-0.20047953724861145,-0.6779069900512695,0.677912712097168,72724276
15-May-2020 15:23:38.144,0.20167851448059082,12043,72724247,27164,-0.20045235753059387,-0.6779152154922485,0.6779202222824097,72724277
15-May-2020 15:23:39.144,0.20165503025054932,12043,72724279,27164,-0.20043092966079712,-0.6779234409332275,0.6779255867004395,72724278
15-May-2020 15:23:40.144,0.20163094997406006,12043,72724279,27164,-0.20040827989578247,-0.6779272556304932,0.6779356002807617,72724279
15-May-2020 15:23:41.144,0.20160657167434692,12043,72724279,27164,-0.20038172602653503,-0.6779348850250244,0.6779428720474243,72724280
15-May-2020 15:23:42.144,0.2015828788280487,12043,72724279,27164,-0.20035696029663086,-0.6779416799545288,0.6779507398605347,72724281
15-May-2020 15:23:43.144,0.20155653357505798,12043,72724279,27164,-0.2003331482410431,-0.6779485940933228,0.6779584884643555,72724282
15-May-2020 15:23:44.144,0.20153197646141052,12043,72724279,27164,-0.20030754804611206,-0.6779528856277466,0.6779690980911255,72724283
15-May-2020 15:23:45.144,0.20150715112686157,12075,72724279,27164,-0.2002805471420288,-0.6779615879058838,0.6779758930206299,72724284
15-May-2020 15:23:46.144,0.20148184895515442,12075,72724279,27164,-0.20025509595870972,-0.6779711246490479,0.6779812574386597,72724285
15-May-2020 15:23:47.144,0.20145487785339355,12075,72724279,27164,-0.20022690296173096,-0.6779783964157104,0.6779904365539551,72724286
15-May-2020 15:23:48.144,0.2014349400997162,12075,72724279,27164,-0.2002035677433014,-0.6779851913452148,0.6779965162277222,72724287
15-May-2020 15:23:49.144,0.20140981674194336,12075,72724279,27164,-0.2001810371875763,-0.6779940128326416,0.6780015230178833,72724288
15-May-2020 15:23:50.144,0.20138543844223022,12075,72724279,27164,-0.2001582682132721,-0.6780030727386475,0.6780067682266235,72724289
15-May-2020 15:23:51.144,0.20136186480522156,12075,72724279,27164,-0.20013409852981567,-0.6780081987380981,0.6780154705047607,72724290
15-May-2020 15:23:52.144,0.20133599638938904,12075,72724279,27164,-0.2001093029975891,-0.6780121326446533,0.678026556968689,72724291
15-May-2020 15:23:53.144,0.2013123631477356,12075,72724279,27164,-0.20008563995361328,-0.6780203580856323,0.6780325174331665,72724292
15-May-2020 15:23:54.144,0.20128583908081055,12075,72724279,27164,-0.20005735754966736,-0.6780307292938232,0.6780383586883545,72724293
15-May-2020 15:23:55.144,0.20125937461853027,12075,72724279,27164,-0.20003050565719604,-0.6780370473861694,0.6780475378036499,72724294
15-May-2020 15:23:56.144,0.20123565196990967,12075,72724279,27164,-0.2000100016593933,-0.6780412197113037,0.6780564785003662,72724295
15-May-2020 15:23:57.144,0.20121008157730103,12075,72724279,27164,-0.199978768825531,-0.6780527830123901,0.6780619621276855,72724296
15-May-2020 15:23:58.144,0.20118623971939087,12075,72724279,27164,-0.19995570182800293,-0.6780604124069214,0.6780681610107422,72724297
15-May-2020 15:23:59.144,0.20115864276885986,12075,72724279,27164,-0.19993337988853455,-0.6780663728713989,0.678076982498169,72724298
15-May-2020 15:24:00.144,0.20113840699195862,12075,72724279,27164,-0.19991013407707214,-0.6780719757080078,0.6780842542648315,72724299
15-May-2020 15:24:01.144,0.20111241936683655,12075,72724279,27164,-0.19988366961479187,-0.6780809164047241,0.6780906915664673,72724300
15-May-2020 15:24:02.144,0.20108512043952942,12075,72724279,27164,-0.1998618245124817,-0.6780880689620972,0.6780980825424194,72724301
15-May-2020 15:24:03.144,0.20106452703475952,12075,72724279,27164,-0.19983676075935364,-0.6780927181243896,0.6781071424484253,72724302
15-May-2020 15:24:04.144,0.2010394036769867,12075,72724279,27164,-0.19981199502944946,-0.6780979633331299,0.6781163215637207,72724303
15-May-2020 15:24:05.144,0.20101618766784668,12075,72724279,27164,-0.1997908651828766,-0.6781076192855835,0.6781196594238281,72724304
15-May-2020 15:24:06.144,0.2009890079498291,12075,72724279,27164,-0.1997593343257904,-0.6781172752380371,0.6781275272369385,72724305
15-May-2020 15:24:07.144,0.20096370577812195,12075,72724279,27164,-0.19973787665367126,-0.6781222820281982,0.6781363487243652,72724306
15-May-2020 15:24:08.144,0.2009391486644745,12075,72724279,27164,-0.19971218705177307,-0.6781303882598877,0.6781432628631592,72724307
15-May-2020 15:24:09.144,0.20091310143470764,12075,72724279,27164,-0.19968345761299133,-0.6781407594680786,0.6781489849090576,72724308
15-May-2020 15:24:10.144,0.2008875608444214,12075,72724279,27164,-0.19966042041778564,-0.6781492233276367,0.6781549453735352,72724309
15-May-2020 15:24:11.144,0.20086461305618286,12075,72724311,27164,-0.19963660836219788,-0.6781522035598755,0.6781657934188843,72724310
15-May-2020 15:24:12.144,0.20084276795387268,12075,72724311,27164,-0.19961246848106384,-0.6781586408615112,0.6781727075576782,72724311
15-May-2020 15:24:13.144,0.20081859827041626,12075,72724311,27164,-0.19958925247192383,-0.6781672239303589,0.6781781911849976,72724312
15-May-2020 15:24:14.144,0.2007906138896942,12075,72724311,27164,-0.1995614469051361,-0.6781747341156006,0.6781872510910034,72724313
15-May-2020 15:24:15.144,0.2007702887058258,12075,72724311,27164,-0.1995387077331543,-0.678178071975708,0.6781963109970093,72724314
15-May-2020 15:24:16.144,0.20074528455734253,12075,72724311,27164,-0.19951504468917847,-0.6781861782073975,0.678202748298645,72724315
15-May-2020 15:24:17.144,0.20071902871131897,12107,72724311,27164,-0.19948884844779968,-0.6781973838806152,0.6782070398330688,72724316
15-May-2020 15:24:18.144,0.20069512724876404,12107,72724311,27164,-0.19946303963661194,-0.6782048940658569,0.6782143115997314,72724317
15-May-2020 15:24:19.144,0.20067286491394043,12107,72724311,27164,-0.19944316148757935,-0.6782088279724121,0.67822265625,72724318
15-May-2020 15:24:20.144,0.20064565539360046,12107,72724311,27164,-0.19941440224647522,-0.6782176494598389,0.6782305240631104,72724319
15-May-2020 15:24:21.144,0.20062255859375,12107,72724311,27164,-0.19939100742340088,-0.6782258749008179,0.678235650062561,72724320
15-May-2020 15:24:22.144,0.20059463381767273,12107,72724311,27164,-0.19936832785606384,-0.6782315969467163,0.6782448291778564,72724321
15-May-2020 15:24:23.144,0.20056933164596558,12107,72724311,27164,-0.19933974742889404,-0.6782371997833252,0.6782554388046265,72724322
15-May-2020 15:24:24.144,0.20054760575294495,12107,72724311,27164,-0.1993129551410675,-0.6782448291778564,0.6782618761062622,72724323
15-May-2020 15:24:25.144,0.20051920413970947,12107,72724311,27164,-0.19929134845733643,-0.6782528162002563,0.678268551826477,72724324
15-May-2020 15:24:26.144,0.20049506425857544,12107,72724311,27164,-0.19926440715789795,-0.678259015083313,0.6782774925231934,72724325
15-May-2020 15:24:27.144,0.2004721462726593,12107,72724311,27164,-0.19924098253250122,-0.6782662868499756,0.6782838106155396,72724326
15-May-2020 15:24:28.144,0.2004455029964447,12107,72724311,27164,-0.19921636581420898,-0.6782776117324829,0.6782878637313843,72724327
15-May-2020 15:24:29.144,0.20042279362678528,12107,72724311,27164,-0.1991954743862152,-0.6782841682434082,0.6782939434051514,72724328
15-May-2020 15:24:30.144,0.20039859414100647,12107,72724311,27164,-0.19916889071464539,-0.6782909631729126,0.6783021688461304,72724329
15-May-2020 15:24:31.144,0.20037603378295898,12107,72724311,27164,-0.19914638996124268,-0.6782939434051514,0.6783125400543213,72724330
15-May-2020 15:24:32.144,0.20034867525100708,12107,72724311,27164,-0.1991177797317505,-0.6783039569854736,0.678318977355957,72724331
15-May-2020 15:24:33.144,0.20032340288162231,12107,72724311,27164,-0.19909051060676575,-0.6783119440078735,0.6783266067504883,72724332
15-May-2020 15:24:34.144,0.2003011405467987,12107,72724311,27164,-0.19906958937644958,-0.6783164739608765,0.6783347129821777,72724333
15-May-2020 15:24:35.144,0.20027726888656616,12107,72724311,27164,-0.19904541969299316,-0.6783229112625122,0.6783424615859985,72724334
15-May-2020 15:24:36.144,0.20025336742401123,12107,72724311,27164,-0.1990199089050293,-0.6783319711685181,0.6783479452133179,72724335
15-May-2020 15:24:37.144,0.20022845268249512,12107,72724311,27164,-0.1989954710006714,-0.6783393621444702,0.6783550977706909,72724336
15-May-2020 15:24:38.144,0.20020216703414917,12107,72724311,27164,-0.19897103309631348,-0.6783440113067627,0.6783653497695923,72724337
15-May-2020 15:24:39.144,0.2001768946647644,12107,72724311,27164,-0.19894352555274963,-0.678354024887085,0.6783708333969116,72724338
15-May-2020 15:24:40.144,0.2001519501209259,12107,72724311,27164,-0.19892138242721558,-0.6783618927001953,0.6783767938613892,72724339
15-May-2020 15:24:41.144,0.20012757182121277,12107,72724311,27164,-0.19889512658119202,-0.6783709526062012,0.6783825159072876,72724340
15-May-2020 15:24:42.144,0.20010361075401306,12107,72724311,27164,-0.1988724172115326,-0.6783760786056519,0.6783910989761353,72724341
15-May-2020 15:24:43.144,0.20007961988449097,12107,72724343,27164,-0.19884681701660156,-0.6783828735351562,0.6783990859985352,72724342
15-May-2020 15:24:44.144,0.20005542039871216,12107,72724343,27164,-0.19882076978683472,-0.6783921718597412,0.6784044504165649,72724343
15-May-2020 15:24:45.144,0.2000276744365692,12107,72724343,27164,-0.1987956166267395,-0.6784001588821411,0.6784121990203857,72724344
15-May-2020 15:24:46.144,0.20000508427619934,12107,72724343,27164,-0.19877281785011292,-0.6784014701843262,0.6784242391586304,72724345
15-May-2020 15:24:47.144,0.19998085498809814,12107,72724343,27164,-0.198745995759964,-0.6784095764160156,0.6784310340881348,72724346
15-May-2020 15:24:48.144,0.19995149970054626,12107,72724343,27164,-0.19871988892555237,-0.6784191131591797,0.6784375905990601,72724347
15-May-2020 15:24:49.144,0.199928879737854,12139,72724343,27164,-0.1986948847770691,-0.6784268617630005,0.6784437894821167,72724348
15-May-2020 15:24:50.144,0.19990473985671997,12139,72724343,27164,-0.19866728782653809,-0.6784322261810303,0.6784535646438599,72724349
15-May-2020 15:24:51.144,0.19988077878952026,12139,72724343,27164,-0.19864574074745178,-0.6784399747848511,0.6784592866897583,72724350
15-May-2020 15:24:52.144,0.19985634088516235,12139,72724343,27164,-0.19862154126167297,-0.6784491539001465,0.678464412689209,72724351
15-May-2020 15:24:53.144,0.19983184337615967,12139,72724343,27164,-0.19859722256660461,-0.6784543991088867,0.678473711013794,72724352
15-May-2020 15:24:54.144,0.1998082995414734,12139,72724343,27164,-0.19857698678970337,-0.6784613132476807,0.6784796714782715,72724353
15-May-2020 15:24:55.144,0.19978299736976624,12139,72724343,27164,-0.1985495388507843,-0.6784696578979492,0.678486704826355,72724354
15-May-2020 15:24:56.144,0.19975581765174866,12139,72724343,27164,-0.19852551817893982,-0.6784785985946655,0.6784927845001221,72724355
15-May-2020 15:24:57.144,0.19973111152648926,12139,72724343,27164,-0.19849875569343567,-0.6784857511520386,0.6785008907318115,72724356
15-May-2020 15:24:58.144,0.19970589876174927,12139,72724343,27164,-0.19847425818443298,-0.6784900426864624,0.6785110235214233,72724357
15-May-2020 15:24:59.144,0.19968488812446594,12139,72724343,27164,-0.198449969291687,-0.6784991025924683,0.6785153150558472,72724358
15-May-2020 15:25:00.144,0.19965657591819763,12139,72724343,27164,-0.19842064380645752,-0.6785072088241577,0.6785242557525635,72724359
15-May-2020 15:25:01.144,0.1996312141418457,12139,72724343,27164,-0.198397696018219,-0.6785125732421875,0.6785330772399902,72724360
15-May-2020 15:25:02.144,0.1996067464351654,12139,72724343,27164,-0.1983678936958313,-0.6785200834274292,0.6785410642623901,72724361
15-May-2020 15:25:03.144,0.19958579540252686,12139,72724343,27164,-0.19834858179092407,-0.6785252094268799,0.6785479784011841,72724362
15-May-2020 15:25:04.144,0.19955682754516602,12139,72724343,27164,-0.19832417368888855,-0.6785346269607544,0.6785540580749512,72724363
15-May-2020 15:25:05.144,0.19953584671020508,12139,72724343,27164,-0.19830197095870972,-0.6785407066345215,0.678560733795166,72724364
15-May-2020 15:25:06.144,0.19951272010803223,12139,72724343,27164,-0.19827643036842346,-0.6785472631454468,0.6785684823989868,72724365
15-May-2020 15:25:07.144,0.19948351383209229,12139,72724343,27164,-0.19825208187103271,-0.6785563230514526,0.6785750389099121,72724366
15-May-2020 15:25:08.144,0.19946005940437317,12139,72724343,27164,-0.19822514057159424,-0.6785647869110107,0.6785813570022583,72724367
15-May-2020 15:25:09.144,0.19943439960479736,12139,72724343,27164,-0.19820058345794678,-0.6785711050033569,0.6785898208618164,72724368
15-May-2020 15:25:10.144,0.1994067132472992,12139,72724343,27164,-0.19817408919334412,-0.6785802841186523,0.6785964965820312,72724369
15-May-2020 15:25:11.144,0.1993844211101532,12139,72724343,27164,-0.19814938306808472,-0.6785886287689209,0.6786022186279297,72724370
15-May-2020 15:25:12.144,0.1993602216243744,12139,72724343,27164,-0.19812458753585815,-0.6785949468612671,0.67861008644104,72724371
15-May-2020 15:25:13.144,0.1993350088596344,12139,72724343,27164,-0.1981014609336853,-0.6786013841629028,0.6786179542541504,72724372
15-May-2020 15:25:14.144,0.1993095576763153,12139,72724343,27164,-0.1980762481689453,-0.6786067485809326,0.6786268949508667,72724373
15-May-2020 15:25:15.144,0.19928976893424988,12139,72724375,27164,-0.19805282354354858,-0.6786148548126221,0.6786316633224487,72724374
15-May-2020 15:25:16.144,0.1992644965648651,12139,72724375,27164,-0.19802826642990112,-0.6786201000213623,0.6786410808563232,72724375
15-May-2020 15:25:17.144,0.19924023747444153,12139,72724375,27164,-0.19800448417663574,-0.6786268949508667,0.6786482334136963,72724376
15-May-2020 15:25:18.144,0.1992136836051941,12139,72724375,27164,-0.1979786455631256,-0.6786352396011353,0.6786552667617798,72724377
15-May-2020 15:25:19.144,0.19918647408485413,12139,72724375,27164,-0.19795149564743042,-0.678645133972168,0.6786614656448364,72724378
15-May-2020 15:25:20.144,0.19916203618049622,12139,72724375,27164,-0.19792616367340088,-0.6786531209945679,0.6786680221557617,72724379
15-May-2020 15:25:21.144,0.1991397738456726,12171,72724375,27164,-0.19790202379226685,-0.6786596775054932,0.6786746978759766,72724380
15-May-2020 15:25:22.144,0.19911235570907593,12171,72724375,27164,-0.19787800312042236,-0.6786669492721558,0.6786824464797974,72724381
15-May-2020 15:25:23.144,0.19909077882766724,12171,72724375,27164,-0.19785726070404053,-0.6786744594573975,0.678687334060669,72724382
15-May-2020 15:25:24.144,0.1990659236907959,12171,72724375,27164,-0.19782859086990356,-0.6786830425262451,0.678694486618042,72724383
15-May-2020 15:25:25.144,0.19904011487960815,12171,72724375,27164,-0.197806715965271,-0.6786867380142212,0.6787046194076538,72724384
15-May-2020 15:25:26.144,0.1990116834640503,12171,72724375,27164,-0.19777685403823853,-0.6786942481994629,0.678714394569397,72724385
15-May-2020 15:25:27.144,0.1989898979663849,12171,72724375,27164,-0.19775208830833435,-0.6787036657333374,0.6787184476852417,72724386
15-May-2020 15:25:28.144,0.1989654004573822,12171,72724375,27164,-0.1977270543575287,-0.6787090301513672,0.6787276268005371,72724387
15-May-2020 15:25:29.144,0.1989414393901825,12171,72724375,27164,-0.19770655035972595,-0.6787135601043701,0.6787362098693848,72724388
15-May-2020 15:25:30.144,0.19891878962516785,12171,72724375,27164,-0.19767817854881287,-0.6787242889404297,0.6787405014038086,72724389
15-May-2020 15:25:31.144,0.19889089465141296,12171,72724375,27164,-0.1976529061794281,-0.6787337064743042,0.6787464618682861,72724390
15-May-2020 15:25:32.144,0.19886711239814758,12171,72724375,27164,-0.19763019680976868,-0.6787402629852295,0.6787534952163696,72724391
15-May-2020 15:25:33.144,0.19884267449378967,12171,72724375,27164,-0.19760552048683167,-0.6787464618682861,0.6787616014480591,72724392
15-May-2020 15:25:34.144,0.19881829619407654,12171,72724375,27164,-0.19758188724517822,-0.6787548065185547,0.6787673234939575,72724393
15-May-2020 15:25:35.144,0.1987912654876709,12171,72724375,27164,-0.1975591778755188,-0.6787612438201904,0.6787753105163574,72724394
15-May-2020 15:25:36.144,0.19876611232757568,12171,72724375,27164,-0.19753098487854004,-0.6787704229354858,0.6787816286087036,72724395
15-May-2020 15:25:37.145,0.19874069094657898,12171,72724375,27164,-0.19750356674194336,-0.678775429725647,0.6787922382354736,72724396
15-May-2020 15:25:38.145,0.19871634244918823,12171,72724375,27164,-0.19748210906982422,-0.6787816286087036,0.6787993907928467,72724397
15-May-2020 15:25:39.145,0.19869324564933777,12171,72724375,27164,-0.19745594263076782,-0.6787903308868408,0.6788051128387451,72724398
15-May-2020 15:25:40.145,0.1986670196056366,12171,72724375,27164,-0.19742971658706665,-0.6787952184677124,0.678815484046936,72724399
15-May-2020 15:25:41.145,0.1986435055732727,12171,72724375,27164,-0.19740745425224304,-0.6788015365600586,0.6788226366043091,72724400
15-May-2020 15:25:42.145,0.19861960411071777,12171,72724375,27164,-0.1973799467086792,-0.6788114309310913,0.6788272857666016,72724401
15-May-2020 15:25:43.145,0.1985912322998047,12171,72724375,27164,-0.1973557472229004,-0.6788210868835449,0.6788333654403687,72724402
15-May-2020 15:25:44.145,0.1985655426979065,12171,72724375,27164,-0.19733500480651855,-0.6788263320922852,0.6788417100906372,72724403
15-May-2020 15:25:45.145,0.1985417604446411,12171,72724375,27164,-0.197301983833313,-0.6788358688354492,0.6788488626480103,72724404
15-May-2020 15:25:46.145,0.1985209882259369,12171,72724375,27164,-0.19728240370750427,-0.6788411140441895,0.678855299949646,72724405
15-May-2020 15:25:47.145,0.1984889805316925,12171,72724407,27164,-0.19725969433784485,-0.6788473129272461,0.6788647174835205,72724406
15-May-2020 15:25:48.145,0.19847193360328674,12171,72724407,27164,-0.19722825288772583,-0.6788556575775146,0.678870439529419,72724407
15-May-2020 15:25:49.145,0.1984480917453766,12171,72724407,27164,-0.19720590114593506,-0.678862452507019,0.6788772344589233,72724408
15-May-2020 15:25:50.145,0.1984146535396576,12171,72724407,27164,-0.1971871554851532,-0.6788690090179443,0.6788860559463501,72724409
15-May-2020 15:25:51.145,0.19839683175086975,12171,72724407,27164,-0.19715726375579834,-0.6788769960403442,0.6788920164108276,72724410
15-May-2020 15:25:52.145,0.19837236404418945,12171,72724407,27164,-0.19712993502616882,-0.6788843870162964,0.6788994073867798,72724411
15-May-2020 15:25:53.145,0.19834402203559875,12203,72724407,27164,-0.1971123218536377,-0.6788890361785889,0.6789082288742065,72724412
15-May-2020 15:25:54.145,0.19832292199134827,12203,72724407,27164,-0.19708427786827087,-0.678898811340332,0.6789127588272095,72724413
15-May-2020 15:25:55.145,0.1982961893081665,12203,72724407,27164,-0.19705405831336975,-0.678909420967102,0.6789188385009766,72724414
15-May-2020 15:25:56.145,0.19826707243919373,12203,72724407,27164,-0.19703570008277893,-0.6789133548736572,0.6789288520812988,72724415
15-May-2020 15:25:57.145,0.19824504852294922,12203,72724407,27164,-0.19700810313224792,-0.6789215803146362,0.6789349317550659,72724416
15-May-2020 15:25:58.145,0.19822093844413757,12203,72724407,27164,-0.19698041677474976,-0.6789306402206421,0.678941011428833,72724417
15-May-2020 15:25:59.145,0.19819486141204834,12203,72724407,27164,-0.19696298241615295,-0.6789356470108032,0.6789486408233643,72724418
15-May-2020 15:26:00.145,0.19817298650741577,12203,72724407,27164,-0.19693702459335327,-0.6789427995681763,0.6789556741714478,72724419
15-May-2020 15:26:01.145,0.1981526017189026,12203,72724407,27164,-0.19691020250320435,-0.6789507865905762,0.6789613962173462,72724420
15-May-2020 15:26:02.145,0.19812124967575073,12203,72724407,27164,-0.1968877911567688,-0.6789554357528687,0.6789720058441162,72724421
15-May-2020 15:26:03.145,0.1980990767478943,12203,72724407,27164,-0.19686248898506165,-0.6789640188217163,0.678977370262146,72724422
15-May-2020 15:26:04.145,0.19807469844818115,12203,72724407,27164,-0.19683456420898438,-0.6789709329605103,0.6789857149124146,72724423
15-May-2020 15:26:05.145,0.19804832339286804,12203,72724407,27164,-0.19681411981582642,-0.6789766550064087,0.6789935827255249,72724424
15-May-2020 15:26:06.145,0.19802358746528625,12203,72724407,27164,-0.19678491353988647,-0.6789854764938354,0.6790003776550293,72724425
15-May-2020 15:26:07.145,0.1980017125606537,12203,72724407,27164,-0.1967633068561554,-0.6789915561676025,0.6790069341659546,72724426
15-May-2020 15:26:08.145,0.1979769468307495,12203,72724407,27164,-0.1967402696609497,-0.6789977550506592,0.6790148019790649,72724427
15-May-2020 15:26:09.145,0.19795241951942444,12203,72724407,27164,-0.19671756029129028,-0.6790056228637695,0.6790206432342529,72724428
15-May-2020 15:26:10.145,0.1979268491268158,12203,72724407,27164,-0.19669094681739807,-0.679015040397644,0.6790263652801514,72724429
15-May-2020 15:26:11.145,0.1979016363620758,12203,72724407,27164,-0.19666779041290283,-0.6790221929550171,0.6790332794189453,72724430
15-May-2020 15:26:12.145,0.19787505269050598,12203,72724407,27164,-0.19664284586906433,-0.6790297031402588,0.6790410280227661,72724431
15-May-2020 15:26:13.145,0.19784986972808838,12203,72724407,27164,-0.19661429524421692,-0.6790364980697632,0.6790492534637451,72724432
15-May-2020 15:26:14.145,0.19782349467277527,12203,72724407,27164,-0.1965930461883545,-0.679043173789978,0.6790564060211182,72724433
15-May-2020 15:26:15.145,0.1978028118610382,12203,72724407,27164,-0.19656586647033691,-0.6790504455566406,0.6790632009506226,72724434
15-May-2020 15:26:16.145,0.1977771818637848,12203,72724407,27164,-0.19654124975204468,-0.6790558099746704,0.679072380065918,72724435
15-May-2020 15:26:17.145,0.1977539360523224,12203,72724407,27164,-0.19651830196380615,-0.6790633201599121,0.6790783405303955,72724436
15-May-2020 15:26:18.145,0.19773352146148682,12203,72724407,27164,-0.19649174809455872,-0.679072380065918,0.679082989692688,72724437
15-May-2020 15:26:19.145,0.19770461320877075,12203,72724439,27158,-0.1964665651321411,-0.6790786981582642,0.679092288017273,72724438
15-May-2020 15:26:20.145,0.19767600297927856,12203,72724439,27158,-0.19644436240196228,-0.679082989692688,0.6791027784347534,72724439
15-May-2020 15:26:21.145,0.19765660166740417,12203,72724439,27158,-0.19641390442848206,-0.679093599319458,0.679106593132019,72724440
15-May-2020 15:26:22.145,0.19763025641441345,12203,72724439,27158,-0.19639170169830322,-0.6791011095046997,0.6791133880615234,72724441
15-May-2020 15:26:23.145,0.19759982824325562,12203,72724439,27158,-0.19637012481689453,-0.6791068315505981,0.6791223287582397,72724442
15-May-2020 15:26:24.145,0.19758126139640808,12203,72724439,27158,-0.19634053111076355,-0.6791163682937622,0.6791267395019531,72724443
15-May-2020 15:26:25.145,0.1975538432598114,12235,72724439,27158,-0.19631704688072205,-0.6791235208511353,0.6791343688964844,72724444
15-May-2020 15:26:26.145,0.1975286602973938,12235,72724439,27158,-0.19629913568496704,-0.6791301965713501,0.6791406869888306,72724445
15-May-2020 15:26:27.145,0.19750794768333435,12235,72724439,27158,-0.1962696611881256,-0.6791378259658813,0.6791472434997559,72724446
15-May-2020 15:26:28.145,0.1974809467792511,12235,72724439,27158,-0.19624611735343933,-0.6791437864303589,0.6791559457778931,72724447
15-May-2020 15:26:29.145,0.19745665788650513,12235,72724439,27158,-0.19622856378555298,-0.6791489124298096,0.6791629791259766,72724448
15-May-2020 15:26:30.145,0.19743534922599792,12235,72724439,27158,-0.19619396328926086,-0.6791578531265259,0.6791701316833496,72724449
15-May-2020 15:26:31.145,0.1974104642868042,12235,72724439,27158,-0.19616985321044922,-0.6791616678237915,0.6791806221008301,72724450
15-May-2020 15:26:32.145,0.1973792314529419,12235,72724439,27158,-0.1961466372013092,-0.679169774055481,0.6791881322860718,72724451
15-May-2020 15:26:33.145,0.1973591446876526,12235,72724439,27158,-0.19611608982086182,-0.6791785955429077,0.6791942119598389,72724452
15-May-2020 15:26:34.145,0.1973331868648529,12235,72724439,27158,-0.19609174132347107,-0.6791857481002808,0.679201602935791,72724453
15-May-2020 15:26:35.145,0.19730395078659058,12235,72724439,27158,-0.19607210159301758,-0.6791914701461792,0.6792100667953491,72724454
15-May-2020 15:26:36.145,0.19728431105613708,12235,72724439,27158,-0.19604501128196716,-0.6791999340057373,0.6792151927947998,72724455
15-May-2020 15:26:37.145,0.19726374745368958,12235,72724439,27158,-0.19602397084236145,-0.6792075634002686,0.6792193651199341,72724456
15-May-2020 15:26:38.145,0.19723355770111084,12235,72724439,27158,-0.19600290060043335,-0.6792118549346924,0.6792302131652832,72724457
15-May-2020 15:26:39.145,0.1972106397151947,12235,72724439,27158,-0.19597265124320984,-0.6792213916778564,0.6792359352111816,72724458
15-May-2020 15:26:40.145,0.19718629121780396,12235,72724439,27158,-0.1959504783153534,-0.6792292594909668,0.6792412996292114,72724459
15-May-2020 15:26:41.145,0.19715529680252075,12235,72724439,27158,-0.1959245800971985,-0.6792382001876831,0.6792490482330322,72724460
15-May-2020 15:26:42.145,0.19713202118873596,12235,72724439,27158,-0.19589444994926453,-0.679246187210083,0.6792565584182739,72724461
15-May-2020 15:26:43.145,0.19710639119148254,12235,72724439,27158,-0.19586840271949768,-0.6792517900466919,0.6792658567428589,72724462
15-May-2020 15:26:44.145,0.1970812976360321,12235,72724439,27158,-0.19584619998931885,-0.6792575120925903,0.6792739629745483,72724463
15-May-2020 15:26:45.145,0.1970619559288025,12235,72724439,27158,-0.19581875205039978,-0.6792662143707275,0.6792788505554199,72724464
15-May-2020 15:26:46.145,0.1970360279083252,12235,72724439,27158,-0.1957956850528717,-0.6792715787887573,0.6792875528335571,72724465
15-May-2020 15:26:47.145,0.19700700044631958,12235,72724439,27158,-0.19577211141586304,-0.6792773008346558,0.6792972087860107,72724466
15-May-2020 15:26:48.145,0.1969868242740631,12235,72724439,27158,-0.19574454426765442,-0.6792862415313721,0.6793016195297241,72724467
15-May-2020 15:26:49.145,0.19695964455604553,12235,72724439,27158,-0.19572070240974426,-0.6792933940887451,0.6793093681335449,72724468
15-May-2020 15:26:50.145,0.1969330906867981,12235,72724439,27158,-0.1956997811794281,-0.6792984008789062,0.6793180704116821,72724469
15-May-2020 15:26:51.145,0.1969124674797058,12235,72724471,27164,-0.1956738531589508,-0.6793081760406494,0.6793215274810791,72724470
15-May-2020 15:26:52.145,0.19688642024993896,12235,72724471,27164,-0.1956501305103302,-0.679316520690918,0.6793278455734253,72724471
15-May-2020 15:26:53.145,0.19686082005500793,12235,72724471,27164,-0.19562682509422302,-0.6793228387832642,0.679335355758667,72724472
15-May-2020 15:26:54.145,0.19684022665023804,12235,72724471,27164,-0.19560033082962036,-0.6793292760848999,0.6793428659439087,72724473
15-May-2020 15:26:55.145,0.19681468605995178,12235,72724471,27164,-0.1955758035182953,-0.6793348789215088,0.6793516874313354,72724474
15-May-2020 15:26:56.145,0.19678857922554016,12235,72724471,27164,-0.19555070996284485,-0.6793426275253296,0.679358720779419,72724475
15-May-2020 15:26:57.145,0.19676324725151062,12267,72724471,27164,-0.1955188512802124,-0.6793516874313354,0.6793663501739502,72724476
15-May-2020 15:26:58.145,0.19673311710357666,12267,72724471,27164,-0.19549322128295898,-0.6793580055236816,0.6793757677078247,72724477
15-May-2020 15:26:59.145,0.19670888781547546,12267,72724471,27164,-0.19547376036643982,-0.6793630123138428,0.6793836355209351,72724478
15-May-2020 15:27:00.145,0.1966884434223175,12267,72724471,27164,-0.19544419646263123,-0.6793736219406128,0.6793874502182007,72724479
15-May-2020 15:27:01.145,0.1966627538204193,12267,72724471,27164,-0.19542363286018372,-0.6793807744979858,0.6793937683105469,72724480
15-May-2020 15:27:02.145,0.19663894176483154,12267,72724471,27164,-0.1954042613506317,-0.6793853044509888,0.6794016361236572,72724481
15-May-2020 15:27:03.145,0.19661784172058105,12267,72724471,27164,-0.19537445902824402,-0.6793949604034424,0.6794062852859497,72724482
15-May-2020 15:27:04.145,0.19659170508384705,12267,72724471,27164,-0.1953526735305786,-0.679402232170105,0.6794129610061646,72724483
15-May-2020 15:27:05.145,0.19656196236610413,12267,72724471,27164,-0.1953292191028595,-0.6794075965881348,0.6794229745864868,72724484
15-May-2020 15:27:06.145,0.19654351472854614,12267,72724471,27164,-0.19530093669891357,-0.6794142723083496,0.6794298887252808,72724485
15-May-2020 15:27:07.145,0.19651514291763306,12267,72724471,27164,-0.19527751207351685,-0.6794205904006958,0.6794383525848389,72724486
15-May-2020 15:27:08.145,0.19648852944374084,12267,72724471,27164,-0.19525089859962463,-0.6794295310974121,0.6794447898864746,72724487
15-May-2020 15:27:09.145,0.19646382331848145,12267,72724471,27164,-0.1952197551727295,-0.6794370412826538,0.6794534921646118,72724488
15-May-2020 15:27:10.145,0.19643867015838623,12267,72724471,27164,-0.19519773125648499,-0.6794441938400269,0.6794599294662476,72724489
15-May-2020 15:27:11.145,0.1964130699634552,12267,72724471,27164,-0.19517716765403748,-0.6794506311416626,0.6794668436050415,72724490
15-May-2020 15:27:12.145,0.19639307260513306,12267,72724471,27164,-0.19515013694763184,-0.6794592142105103,0.6794719696044922,72724491
15-May-2020 15:27:13.145,0.19636636972427368,12267,72724471,27164,-0.19512784481048584,-0.6794658899307251,0.6794793605804443,72724492
15-May-2020 15:27:14.145,0.1963396966457367,12267,72724471,27164,-0.1951032280921936,-0.6794725656509399,0.6794874668121338,72724493
15-May-2020 15:27:15.145,0.1963200867176056,12267,72724471,27164,-0.19507980346679688,-0.6794815063476562,0.6794906854629517,72724494
15-May-2020 15:27:16.145,0.19629406929016113,12267,72724471,27164,-0.19505485892295837,-0.6794886589050293,0.6794983148574829,72724495
15-May-2020 15:27:17.145,0.1962687075138092,12267,72724471,27164,-0.19503328204154968,-0.6794922351837158,0.6795082092285156,72724496
15-May-2020 15:27:18.145,0.196245938539505,12267,72724471,27164,-0.19500002264976501,-0.6795021295547485,0.6795144081115723,72724497
15-May-2020 15:27:19.145,0.19621780514717102,12267,72724471,27164,-0.19497016072273254,-0.6795111894607544,0.6795221567153931,72724498
15-May-2020 15:27:20.145,0.19619080424308777,12267,72724471,27164,-0.19495052099227905,-0.679518461227417,0.6795284748077393,72724499
15-May-2020 15:27:21.145,0.19616755843162537,12267,72724471,27164,-0.19492459297180176,-0.6795239448547363,0.6795369386672974,72724500
15-May-2020 15:27:22.145,0.19614475965499878,12267,72724471,27164,-0.19490426778793335,-0.679530143737793,0.6795432567596436,72724501
15-May-2020 15:27:23.145,0.1961210072040558,12267,72724503,27164,-0.19488456845283508,-0.6795364618301392,0.6795490980148315,72724502
15-May-2020 15:27:24.145,0.19609332084655762,12267,72724503,27164,-0.1948537826538086,-0.6795464754104614,0.6795562505722046,72724503
15-May-2020 15:27:25.145,0.19607102870941162,12267,72724503,27164,-0.19483378529548645,-0.6795517206192017,0.6795628070831299,72724504
15-May-2020 15:27:26.145,0.19604316353797913,12267,72724503,27164,-0.19480562210083008,-0.6795594692230225,0.6795711517333984,72724505
15-May-2020 15:27:27.145,0.1960180401802063,12267,72724503,27164,-0.19477704167366028,-0.6795680522918701,0.6795779466629028,72724506
15-May-2020 15:27:28.145,0.1959928274154663,12267,72724503,27164,-0.19475319981575012,-0.679574728012085,0.6795854568481445,72724507
15-May-2020 15:27:29.145,0.19596654176712036,12299,72724503,27164,-0.19472679495811462,-0.6795812845230103,0.6795940399169922,72724508
15-May-2020 15:27:30.145,0.19594520330429077,12299,72724503,27164,-0.1946982443332672,-0.6795896291732788,0.6796000003814697,72724509
15-May-2020 15:27:31.145,0.19592028856277466,12299,72724503,27164,-0.19468042254447937,-0.6795949935913086,0.6796071529388428,72724510
15-May-2020 15:27:32.145,0.19589659571647644,12299,72724503,27164,-0.19465947151184082,-0.6796019077301025,0.6796131134033203,72724511
15-May-2020 15:27:33.145,0.1958722174167633,12299,72724503,27164,-0.19463056325912476,-0.6796097755432129,0.6796205043792725,72724512
15-May-2020 15:27:34.145,0.1958475112915039,12299,72724503,27164,-0.19460642337799072,-0.6796154975891113,0.6796286106109619,72724513
15-May-2020 15:27:35.145,0.19582167267799377,12299,72724503,27164,-0.19458389282226562,-0.6796227693557739,0.6796354055404663,72724514
15-May-2020 15:27:36.145,0.1957971155643463,12299,72724503,27164,-0.19455575942993164,-0.6796315908432007,0.679641842842102,72724515
15-May-2020 15:27:37.145,0.1957731544971466,12299,72724503,27164,-0.194533109664917,-0.6796365976333618,0.679650068283081,72724516
15-May-2020 15:27:38.145,0.19574770331382751,12299,72724503,27164,-0.19450634717941284,-0.6796450614929199,0.6796566247940063,72724517
15-May-2020 15:27:39.145,0.195724755525589,12299,72724503,27164,-0.19448083639144897,-0.6796541213989258,0.6796613931655884,72724518
15-May-2020 15:27:40.145,0.19569802284240723,12299,72724503,27164,-0.1944587528705597,-0.679659366607666,0.6796703338623047,72724519
15-May-2020 15:27:41.145,0.19567427039146423,12299,72724503,27164,-0.19443023204803467,-0.6796685457229614,0.6796761751174927,72724520
15-May-2020 15:27:42.145,0.19564950466156006,12299,72724503,27164,-0.1944042146205902,-0.679674506187439,0.6796847581863403,72724521
15-May-2020 15:27:43.145,0.19562387466430664,12299,72724503,27164,-0.1943831741809845,-0.6796811819076538,0.6796914339065552,72724522
15-May-2020 15:27:44.145,0.19559937715530396,12299,72724503,27164,-0.19435662031173706,-0.6796900033950806,0.6796973943710327,72724523
15-May-2020 15:27:45.145,0.19557780027389526,12299,72724503,27164,-0.19433191418647766,-0.6796956062316895,0.6797051429748535,72724524
15-May-2020 15:27:46.145,0.1955505907535553,12299,72724503,27164,-0.19431012868881226,-0.6797037124633789,0.6797109842300415,72724525
15-May-2020 15:27:47.145,0.1955268681049347,12299,72724503,27164,-0.19428643584251404,-0.6797100305557251,0.6797182559967041,72724526
15-May-2020 15:27:48.145,0.19550415873527527,12299,72724503,27164,-0.19426101446151733,-0.6797175407409668,0.6797240972518921,72724527
15-May-2020 15:27:49.145,0.19547736644744873,12299,72724503,27164,-0.19423794746398926,-0.6797226667404175,0.679733395576477,72724528
15-May-2020 15:27:50.145,0.19545051455497742,12299,72724503,27164,-0.19421085715293884,-0.6797302961349487,0.6797412633895874,72724529
15-May-2020 15:27:51.145,0.19542434811592102,12299,72724503,27164,-0.1941838264465332,-0.6797378063201904,0.6797490119934082,72724530
15-May-2020 15:27:52.145,0.1954020857810974,12299,72724503,27164,-0.19416245818138123,-0.6797441244125366,0.679755449295044,72724531
15-May-2020 15:27:53.145,0.1953742802143097,12299,72724503,27164,-0.19413509964942932,-0.6797537803649902,0.679761528968811,72724532
15-May-2020 15:27:54.145,0.19535455107688904,12299,72724503,27164,-0.19411110877990723,-0.6797617673873901,0.6797659397125244,72724533
15-May-2020 15:27:55.145,0.19532650709152222,12299,72724535,27171,-0.1940883994102478,-0.6797685623168945,0.6797739267349243,72724534
15-May-2020 15:27:56.145,0.1953027844429016,12299,72724535,27171,-0.19406172633171082,-0.6797769069671631,0.6797800064086914,72724535
15-May-2020 15:27:57.145,0.19527685642242432,12299,72724535,27171,-0.19403445720672607,-0.6797844171524048,0.6797875165939331,72724536
15-May-2020 15:27:58.145,0.19525378942489624,12299,72724535,27171,-0.19401714205741882,-0.6797873973846436,0.6797960996627808,72724537
15-May-2020 15:27:59.145,0.19522908329963684,12299,72724535,27171,-0.19399118423461914,-0.6797958612442017,0.679802417755127,72724538
15-May-2020 15:28:00.145,0.19520878791809082,12299,72724535,27171,-0.1939639449119568,-0.6798006296157837,0.6798110008239746,72724539
15-May-2020 15:28:01.145,0.1951793134212494,12331,72724535,27171,-0.1939387023448944,-0.6798088550567627,0.6798185110092163,72724540
15-May-2020 15:28:02.145,0.19515210390090942,12331,72724535,27171,-0.19391131401062012,-0.679817795753479,0.679824948310852,72724541
15-May-2020 15:28:03.145,0.19513052701950073,12331,72724535,27171,-0.19388529658317566,-0.6798255443572998,0.67983078956604,72724542
15-May-2020 15:28:04.145,0.19510376453399658,12331,72724535,27171,-0.19386059045791626,-0.6798326969146729,0.6798384189605713,72724543
15-May-2020 15:28:05.145,0.19507840275764465,12331,72724535,27171,-0.19383561611175537,-0.679840087890625,0.6798455715179443,72724544
15-May-2020 15:28:06.145,0.1950543224811554,12331,72724535,27171,-0.19381314516067505,-0.6798496246337891,0.67984938621521,72724545
15-May-2020 15:28:07.145,0.19502860307693481,12331,72724535,27171,-0.19378721714019775,-0.6798559427261353,0.6798577308654785,72724546
15-May-2020 15:28:08.145,0.1950046420097351,12331,72724535,27171,-0.19376704096794128,-0.6798621416091919,0.6798644065856934,72724547
15-May-2020 15:28:09.145,0.19498121738433838,12331,72724535,27171,-0.19374069571495056,-0.6798713207244873,0.6798694133758545,72724548
15-May-2020 15:28:10.145,0.19495698809623718,12331,72724535,27171,-0.19371852278709412,-0.6798744201660156,0.6798795461654663,72724549
15-May-2020 15:28:11.145,0.19493257999420166,12331,72724535,27171,-0.19369128346443176,-0.6798806190490723,0.6798882484436035,72724550
15-May-2020 15:28:12.145,0.19490554928779602,12331,72724535,27171,-0.1936611831188202,-0.6798882484436035,0.6798968315124512,72724551
15-May-2020 15:28:13.145,0.19487768411636353,12331,72724535,27171,-0.19363459944725037,-0.6798967123031616,0.6799041032791138,72724552
15-May-2020 15:28:14.145,0.19485288858413696,12331,72724535,27171,-0.19361260533332825,-0.6799039840698242,0.6799098253250122,72724553
15-May-2020 15:28:15.145,0.19482949376106262,12331,72724535,27171,-0.1935872733592987,-0.6799113750457764,0.6799163818359375,72724554
15-May-2020 15:28:16.145,0.1948065161705017,12331,72724535,27171,-0.19356632232666016,-0.6799178123474121,0.6799225807189941,72724555
15-May-2020 15:28:17.145,0.1947789490222931,12331,72724535,27171,-0.19354066252708435,-0.6799279451370239,0.6799275875091553,72724556
15-May-2020 15:28:18.145,0.1947557032108307,12331,72724535,27171,-0.19351840019226074,-0.6799358129501343,0.6799329519271851,72724557
15-May-2020 15:28:19.145,0.19473376870155334,12331,72724535,27171,-0.19349569082260132,-0.6799407005310059,0.6799407005310059,72724558
15-May-2020 15:28:20.145,0.19470945000648499,12331,72724535,27171,-0.19347098469734192,-0.679948091506958,0.6799471378326416,72724559
15-May-2020 15:28:21.145,0.19468343257904053,12331,72724535,27171,-0.19344362616539001,-0.679955005645752,0.679955244064331,72724560
15-May-2020 15:28:22.145,0.1946580410003662,12331,72724535,27171,-0.19341787695884705,-0.679962158203125,0.6799627542495728,72724561
15-May-2020 15:28:23.145,0.1946321427822113,12331,72724535,27171,-0.19339025020599365,-0.6799684762954712,0.6799716949462891,72724562
15-May-2020 15:28:24.145,0.1946074366569519,12331,72724535,27171,-0.19336679577827454,-0.6799749135971069,0.6799792051315308,72724563
15-May-2020 15:28:25.145,0.19458326697349548,12331,72724535,27171,-0.1933409571647644,-0.6799840927124023,0.6799842119216919,72724564
15-May-2020 15:28:26.145,0.19455915689468384,12331,72724535,27171,-0.19331815838813782,-0.6799896955490112,0.6799919605255127,72724565
15-May-2020 15:28:27.145,0.1945350170135498,12331,72724567,27158,-0.19329264760017395,-0.6799986362457275,0.6799972057342529,72724566
15-May-2020 15:28:28.145,0.19451022148132324,12331,72724567,27158,-0.19326815009117126,-0.6800050735473633,0.6800047159194946,72724567
15-May-2020 15:28:29.145,0.19448262453079224,12331,72724567,27158,-0.1932443082332611,-0.6800121068954468,0.680012583732605,72724568
15-May-2020 15:28:30.145,0.19445785880088806,12331,72724567,27158,-0.19321882724761963,-0.6800202131271362,0.6800186634063721,72724569
15-May-2020 15:28:31.145,0.19443613290786743,12331,72724567,27158,-0.1931951940059662,-0.680025577545166,0.6800262928009033,72724570
15-May-2020 15:28:32.145,0.19440996646881104,12331,72724567,27158,-0.19316771626472473,-0.6800351142883301,0.6800320148468018,72724571
15-May-2020 15:28:33.145,0.19438284635543823,12363,72724567,27158,-0.19314447045326233,-0.6800416707992554,0.6800397634506226,72724572
15-May-2020 15:28:34.145,0.19435831904411316,12363,72724567,27158,-0.1931188702583313,-0.6800490617752075,0.680046796798706,72724573
15-May-2020 15:28:35.145,0.1943337321281433,12363,72724567,27158,-0.19309183955192566,-0.6800539493560791,0.6800565719604492,72724574
15-May-2020 15:28:36.145,0.19430586695671082,12363,72724567,27158,-0.19306910037994385,-0.6800620555877686,0.680063009262085,72724575
15-May-2020 15:28:37.145,0.19428128004074097,12363,72724567,27158,-0.19304600358009338,-0.6800694465637207,0.6800689697265625,72724576
15-May-2020 15:28:38.145,0.1942596733570099,12363,72724567,27158,-0.1930217742919922,-0.6800764799118042,0.6800752878189087,72724577
15-May-2020 15:28:39.145,0.19423529505729675,12363,72724567,27158,-0.19299668073654175,-0.6800844669342041,0.6800812482833862,72724578
15-May-2020 15:28:40.145,0.1942097246646881,12363,72724567,27158,-0.19296962022781372,-0.6800917387008667,0.6800887584686279,72724579
15-May-2020 15:28:41.145,0.19418516755104065,12363,72724567,27158,-0.19294634461402893,-0.680097222328186,0.6800969839096069,72724580
15-May-2020 15:28:42.145,0.19415953755378723,12363,72724567,27158,-0.19292238354682922,-0.680105447769165,0.680103063583374,72724581
15-May-2020 15:28:43.145,0.19413357973098755,12363,72724567,27158,-0.19289448857307434,-0.6801128387451172,0.6801110506057739,72724582
15-May-2020 15:28:44.145,0.19410651922225952,12363,72724567,27158,-0.19286945462226868,-0.6801220178604126,0.6801166534423828,72724583
15-May-2020 15:28:45.145,0.19408485293388367,12363,72724567,27158,-0.19284522533416748,-0.6801285743713379,0.6801230907440186,72724584
15-May-2020 15:28:46.145,0.1940588355064392,12363,72724567,27158,-0.1928204596042633,-0.6801356077194214,0.6801307201385498,72724585
15-May-2020 15:28:47.145,0.19403642416000366,12363,72724567,27158,-0.1927928924560547,-0.6801415681838989,0.6801385879516602,72724586
15-May-2020 15:28:48.145,0.19400987029075623,12363,72724567,27158,-0.19277334213256836,-0.6801477670669556,0.6801453828811646,72724587
15-May-2020 15:28:49.145,0.19398540258407593,12363,72724567,27158,-0.1927480399608612,-0.6801556348800659,0.6801517009735107,72724588
15-May-2020 15:28:50.145,0.19396334886550903,12363,72724567,27158,-0.19272154569625854,-0.6801631450653076,0.6801581382751465,72724589
15-May-2020 15:28:51.145,0.19393765926361084,12363,72724567,27158,-0.19269722700119019,-0.6801700592041016,0.6801655292510986,72724590
15-May-2020 15:28:52.145,0.19391238689422607,12363,72724567,27158,-0.19267624616622925,-0.6801753044128418,0.6801732778549194,72724591
15-May-2020 15:28:53.145,0.19388559460639954,12363,72724567,27158,-0.19264662265777588,-0.6801848411560059,0.6801799535751343,72724592
15-May-2020 15:28:54.145,0.19386279582977295,12363,72724567,27158,-0.19262215495109558,-0.6801918745040894,0.6801862716674805,72724593
15-May-2020 15:28:55.145,0.1938362419605255,12363,72724567,27158,-0.19259598851203918,-0.680199146270752,0.6801940202713013,72724594
15-May-2020 15:28:56.145,0.1938125491142273,12363,72724567,27158,-0.1925729215145111,-0.6802057027816772,0.6802008152008057,72724595
15-May-2020 15:28:57.145,0.19378823041915894,12363,72724567,27158,-0.19254788756370544,-0.6802114248275757,0.6802090406417847,72724596
15-May-2020 15:28:58.145,0.19376122951507568,12363,72724567,27158,-0.1925184428691864,-0.6802204847335815,0.6802160739898682,72724597
15-May-2020 15:28:59.145,0.19373857975006104,12363,72724599,27164,-0.1924954354763031,-0.6802252531051636,0.6802241802215576,72724598
15-May-2020 15:29:00.145,0.1937122344970703,12363,72724599,27164,-0.19247493147850037,-0.6802327632904053,0.6802300214767456,72724599
15-May-2020 15:29:01.145,0.19368577003479004,12363,72724599,27164,-0.192447692155838,-0.6802411079406738,0.6802369356155396,72724600
15-May-2020 15:29:02.145,0.19366422295570374,12363,72724599,27164,-0.19242548942565918,-0.6802476644515991,0.6802430152893066,72724601
15-May-2020 15:29:03.145,0.19363659620285034,12363,72724599,27164,-0.19240081310272217,-0.6802545785903931,0.6802505254745483,72724602
15-May-2020 15:29:04.145,0.19361287355422974,12363,72724599,27164,-0.192378431558609,-0.6802611351013184,0.6802572011947632,72724603
15-May-2020 15:29:05.145,0.19358879327774048,12395,72724599,27164,-0.1923513412475586,-0.6802681684494019,0.6802647113800049,72724604
15-May-2020 15:29:06.145,0.1935635507106781,12395,72724599,27164,-0.19232726097106934,-0.6802747249603271,0.6802718639373779,72724605
15-May-2020 15:29:07.145,0.19353625178337097,12395,72724599,27164,-0.19229847192764282,-0.6802819967269897,0.6802806854248047,72724606
15-May-2020 15:29:08.145,0.19351375102996826,12395,72724599,27164,-0.1922743022441864,-0.6802916526794434,0.6802842617034912,72724607
15-May-2020 15:29:09.145,0.1934887170791626,12395,72724599,27164,-0.19224682450294495,-0.6802971363067627,0.6802937984466553,72724608
15-May-2020 15:29:10.145,0.19346660375595093,12395,72724599,27164,-0.19222605228424072,-0.6803046464920044,0.6802984476089478,72724609
15-May-2020 15:29:11.145,0.19344183802604675,12395,72724599,27164,-0.19220232963562012,-0.6803128719329834,0.6803041696548462,72724610
15-May-2020 15:29:12.145,0.19341647624969482,12395,72724599,27164,-0.19217857718467712,-0.6803175210952759,0.6803133487701416,72724611
15-May-2020 15:29:13.145,0.19339486956596375,12395,72724599,27164,-0.1921525001525879,-0.6803250312805176,0.6803194284439087,72724612
15-May-2020 15:29:14.145,0.1933685839176178,12395,72724599,27164,-0.1921277642250061,-0.680330753326416,0.6803278923034668,72724613
15-May-2020 15:29:15.145,0.19334089756011963,12395,72724599,27164,-0.19210270047187805,-0.6803395748138428,0.6803338527679443,72724614
15-May-2020 15:29:16.145,0.1933177411556244,12395,72724599,27164,-0.19207686185836792,-0.6803463697433472,0.6803412437438965,72724615
15-May-2020 15:29:17.145,0.19329315423965454,12395,72724599,27164,-0.19205251336097717,-0.6803525686264038,0.6803487539291382,72724616
15-May-2020 15:29:18.145,0.193263977766037,12395,72724599,27164,-0.19202721118927002,-0.6803606748580933,0.6803561449050903,72724617
15-May-2020 15:29:19.145,0.1932409107685089,12395,72724599,27164,-0.1920044720172882,-0.6803674697875977,0.680362343788147,72724618
15-May-2020 15:29:20.145,0.19321727752685547,12395,72724599,27164,-0.19198057055473328,-0.680375337600708,0.6803679466247559,72724619
15-May-2020 15:29:21.145,0.19319191575050354,12395,72724599,27164,-0.19195556640625,-0.6803832054138184,0.6803741455078125,72724620
15-May-2020 15:29:22.145,0.1931658685207367,12395,72724599,27164,-0.19193077087402344,-0.6803886890411377,0.6803829669952393,72724621
15-May-2020 15:29:23.145,0.19314390420913696,12395,72724599,27164,-0.19190627336502075,-0.6803951263427734,0.6803897619247437,72724622
15-May-2020 15:29:24.145,0.19312027096748352,12395,72724599,27164,-0.19188377261161804,-0.6804009675979614,0.6803970336914062,72724623
15-May-2020 15:29:25.145,0.19309645891189575,12395,72724599,27164,-0.1918584704399109,-0.6804077625274658,0.6804040670394897,72724624
15-May-2020 15:29:26.145,0.19307267665863037,12395,72724599,27164,-0.19183465838432312,-0.6804155111312866,0.6804096698760986,72724625
15-May-2020 15:29:27.145,0.19304686784744263,12395,72724599,27164,-0.19180655479431152,-0.6804234981536865,0.6804171800613403,72724626
15-May-2020 15:29:28.145,0.1930212676525116,12395,72724599,27164,-0.19177961349487305,-0.6804314851760864,0.6804240942001343,72724627
15-May-2020 15:29:29.145,0.19299578666687012,12395,72724599,27164,-0.1917547881603241,-0.6804379224777222,0.6804318428039551,72724628
15-May-2020 15:29:30.145,0.19296622276306152,12395,72724599,27164,-0.19172748923301697,-0.6804468631744385,0.6804389953613281,72724629
15-May-2020 15:29:31.145,0.19294247031211853,12395,72724631,27164,-0.19170325994491577,-0.6804537773132324,0.6804455518722534,72724630
15-May-2020 15:29:32.145,0.1929205358028412,12395,72724631,27164,-0.19167926907539368,-0.6804612874984741,0.6804510354995728,72724631
15-May-2020 15:29:33.145,0.19289416074752808,12395,72724631,27164,-0.19165506958961487,-0.6804670095443726,0.6804596185684204,72724632
15-May-2020 15:29:34.145,0.19287121295928955,12395,72724631,27164,-0.1916314959526062,-0.6804723739624023,0.6804673671722412,72724633
15-May-2020 15:29:35.145,0.19284597039222717,12395,72724631,27164,-0.19160741567611694,-0.6804813146591187,0.6804724931716919,72724634
15-May-2020 15:29:36.145,0.19282212853431702,12395,72724631,27164,-0.19158479571342468,-0.6804872751235962,0.6804797649383545,72724635
15-May-2020 15:29:37.145,0.19279703497886658,12427,72724631,27164,-0.19156089425086975,-0.6804927587509155,0.680487871170044,72724636
15-May-2020 15:29:38.145,0.19277313351631165,12427,72724631,27164,-0.19153627753257751,-0.6804983615875244,0.6804959774017334,72724637
15-May-2020 15:29:39.145,0.1927468478679657,12427,72724631,27164,-0.1915084719657898,-0.6805088520050049,0.6805007457733154,72724638
15-May-2020 15:29:40.145,0.19272145628929138,12427,72724631,27164,-0.19148114323616028,-0.6805155277252197,0.6805089712142944,72724639
15-May-2020 15:29:41.145,0.19269394874572754,12427,72724631,27164,-0.19145840406417847,-0.680523157119751,0.6805156469345093,72724640
15-May-2020 15:29:42.145,0.19267341494560242,12427,72724631,27164,-0.19143617153167725,-0.6805297136306763,0.6805213689804077,72724641
15-May-2020 15:29:43.145,0.1926479935646057,12427,72724631,27164,-0.19140833616256714,-0.6805363893508911,0.6805292367935181,72724642
15-May-2020 15:29:44.145,0.192620187997818,12427,72724631,27164,-0.19138175249099731,-0.680544376373291,0.6805369853973389,72724643
15-May-2020 15:29:45.145,0.19259604811668396,12427,72724631,27164,-0.19135990738868713,-0.6805496215820312,0.6805446147918701,72724644
15-May-2020 15:29:46.145,0.19257423281669617,12427,72724631,27164,-0.19133731722831726,-0.6805567741394043,0.6805496215820312,72724645
15-May-2020 15:29:47.145,0.1925484836101532,12427,72724631,27164,-0.19131341576576233,-0.68056321144104,0.6805572509765625,72724646
15-May-2020 15:29:48.145,0.19252535700798035,12427,72724631,27164,-0.19128736853599548,-0.6805702447891235,0.680564284324646,72724647
15-May-2020 15:29:49.145,0.19249972701072693,12427,72724631,27164,-0.19126483798027039,-0.6805766820907593,0.6805713176727295,72724648
15-May-2020 15:29:50.145,0.1924736201763153,12427,72724631,27164,-0.19123873114585876,-0.6805844306945801,0.680578351020813,72724649
15-May-2020 15:29:51.145,0.192448228597641,12427,72724631,27164,-0.19121482968330383,-0.6805933713912964,0.6805832386016846,72724650
15-May-2020 15:29:52.145,0.1924210786819458,12427,72724631,27164,-0.19118598103523254,-0.6806015968322754,0.6805907487869263,72724651
15-May-2020 15:29:53.145,0.19239884614944458,12427,72724631,27164,-0.19115951657295227,-0.6806076765060425,0.6805984973907471,72724652
15-May-2020 15:29:54.145,0.1923738718032837,12427,72724631,27164,-0.19113439321517944,-0.6806144714355469,0.6806058883666992,72724653
15-May-2020 15:29:55.145,0.19235005974769592,12427,72724631,27164,-0.19111067056655884,-0.6806191205978394,0.6806148290634155,72724654
15-May-2020 15:29:56.145,0.19232672452926636,12427,72724631,27164,-0.19109052419662476,-0.680625319480896,0.6806207895278931,72724655
15-May-2020 15:29:57.145,0.1923050582408905,12427,72724631,27164,-0.19106578826904297,-0.6806310415267944,0.6806280612945557,72724656
15-May-2020 15:29:58.145,0.19227701425552368,12427,72724631,27164,-0.19103848934173584,-0.6806408166885376,0.6806337833404541,72724657
15-May-2020 15:29:59.145,0.19225123524665833,12427,72724631,27164,-0.19101372361183167,-0.6806479692459106,0.6806410551071167,72724658
15-May-2020 15:30:00.145,0.19222402572631836,12427,72724631,27164,-0.19098767638206482,-0.6806565523147583,0.6806474924087524,72724659
15-May-2020 15:30:01.145,0.19220060110092163,12427,72724631,27164,-0.19096186757087708,-0.6806622743606567,0.6806557178497314,72724660
15-May-2020 15:30:02.145,0.192173033952713,12427,72724631,27164,-0.1909371316432953,-0.6806710958480835,0.680661678314209,72724661
15-May-2020 15:30:03.145,0.19214725494384766,12427,72724663,27164,-0.1909095048904419,-0.680678129196167,0.6806691884994507,72724662
15-May-2020 15:30:04.145,0.19212469458580017,12427,72724663,27164,-0.1908869743347168,-0.6806837320327759,0.6806764602661133,72724663
15-May-2020 15:30:05.145,0.1921008825302124,12427,72724663,27164,-0.19086360931396484,-0.6806892156600952,0.6806840896606445,72724664
15-May-2020 15:30:06.145,0.19207671284675598,12427,72724663,27164,-0.1908385157585144,-0.6806977987289429,0.6806894540786743,72724665
15-May-2020 15:30:07.145,0.19205155968666077,12427,72724663,27164,-0.19081223011016846,-0.6807037591934204,0.680698037147522,72724666
15-May-2020 15:30:08.145,0.1920262575149536,12427,72724663,27164,-0.19078922271728516,-0.6807085275650024,0.6807068586349487,72724667
15-May-2020 15:30:09.145,0.19200176000595093,12459,72724663,27164,-0.19076186418533325,-0.6807175874710083,0.6807124614715576,72724668
15-May-2020 15:30:10.145,0.19197383522987366,12459,72724663,27164,-0.190733402967453,-0.6807264089584351,0.6807193756103516,72724669
15-May-2020 15:30:11.145,0.19194886088371277,12459,72724663,27164,-0.1907084882259369,-0.6807339191436768,0.6807260513305664,72724670
15-May-2020 15:30:12.145,0.1919243037700653,12459,72724663,27164,-0.1906859278678894,-0.6807413101196289,0.6807318925857544,72724671
15-May-2020 15:30:13.145,0.19189882278442383,12459,72724663,27164,-0.19065797328948975,-0.680748701095581,0.680739164352417,72724672
15-May-2020 15:30:14.145,0.1918753683567047,12459,72724663,27164,-0.19063585996627808,-0.6807552576065063,0.6807454824447632,72724673
15-May-2020 15:30:15.145,0.191849023103714,12459,72724663,27164,-0.1906120777130127,-0.6807628870010376,0.680752158164978,72724674
15-May-2020 15:30:16.145,0.19182699918746948,12459,72724663,27164,-0.1905885636806488,-0.680770993232727,0.6807568073272705,72724675
15-May-2020 15:30:17.145,0.19180399179458618,12459,72724663,27164,-0.19056382775306702,-0.6807764768600464,0.6807646751403809,72724676
15-May-2020 15:30:18.145,0.19177749752998352,12459,72724663,27164,-0.19053691625595093,-0.6807839870452881,0.6807723045349121,72724677
15-May-2020 15:30:19.145,0.191750168800354,12459,72724663,27164,-0.19051194190979004,-0.6807910203933716,0.6807798147201538,72724678
15-May-2020 15:30:20.145,0.1917268931865692,12459,72724663,27164,-0.19048720598220825,-0.6807974576950073,0.6807869672775269,72724679
15-May-2020 15:30:21.145,0.1917000710964203,12459,72724663,27164,-0.19045796990394592,-0.6808050870895386,0.6807948350906372,72724680
15-May-2020 15:30:22.145,0.19167417287826538,12459,72724663,27164,-0.1904321014881134,-0.6808120012283325,0.680802583694458,72724681
15-May-2020 15:30:23.145,0.19164687395095825,12459,72724663,27164,-0.1904067099094391,-0.6808186769485474,0.6808103322982788,72724682
15-May-2020 15:30:24.145,0.19162634015083313,12459,72724663,27164,-0.1903863251209259,-0.6808233261108398,0.6808174848556519,72724683
15-May-2020 15:30:25.145,0.19160395860671997,12459,72724663,27164,-0.19036298990249634,-0.6808315515518188,0.6808222532272339,72724684
15-May-2020 15:30:26.145,0.19157978892326355,12459,72724663,27164,-0.19034117460250854,-0.6808406114578247,0.6808255910873413,72724685
15-May-2020 15:30:27.145,0.19155541062355042,12459,72724663,27164,-0.190317302942276,-0.680846095085144,0.6808338165283203,72724686
15-May-2020 15:30:28.145,0.19152939319610596,12459,72724663,27164,-0.190289705991745,-0.680854082107544,0.6808407306671143,72724687
15-May-2020 15:30:29.145,0.1915033459663391,12459,72724663,27164,-0.19026437401771545,-0.6808626651763916,0.6808466911315918,72724688
15-May-2020 15:30:30.145,0.19147834181785583,12459,72724663,27164,-0.19023913145065308,-0.68086838722229,0.6808550357818604,72724689
15-May-2020 15:30:31.145,0.19145363569259644,12459,72724663,27164,-0.19021475315093994,-0.6808748245239258,0.6808627843856812,72724690
15-May-2020 15:30:32.145,0.19142940640449524,12459,72724663,27164,-0.19019031524658203,-0.6808816194534302,0.6808693408966064,72724691
15-May-2020 15:30:33.145,0.19140446186065674,12459,72724663,27164,-0.1901630163192749,-0.6808880567550659,0.6808774471282959,72724692
15-May-2020 15:30:34.145,0.19138211011886597,12459,72724663,27164,-0.1901405155658722,-0.680892825126648,0.6808850765228271,72724693
15-May-2020 15:30:35.145,0.19135624170303345,12459,72724695,27164,-0.1901155710220337,-0.6808998584747314,0.6808925867080688,72724694
15-May-2020 15:30:36.145,0.19132938981056213,12459,72724695,27164,-0.19009047746658325,-0.680908203125,0.6808987855911255,72724695
15-May-2020 15:30:37.145,0.19130602478981018,12459,72724695,27164,-0.1900668442249298,-0.680916428565979,0.6809036731719971,72724696
15-May-2020 15:30:38.145,0.19128170609474182,12459,72724695,27164,-0.1900421380996704,-0.6809216737747192,0.6809122562408447,72724697
15-May-2020 15:30:39.145,0.19125786423683167,12459,72724695,27164,-0.19001680612564087,-0.6809277534484863,0.680919885635376,72724698
15-May-2020 15:30:40.145,0.1912352442741394,12459,72724695,27164,-0.1899946630001068,-0.6809353828430176,0.6809247732162476,72724699
15-May-2020 15:30:41.145,0.1912100911140442,12491,72724695,27164,-0.18996885418891907,-0.6809431314468384,0.6809313297271729,72724700
15-May-2020 15:30:42.145,0.19118499755859375,12491,72724695,27164,-0.18994757533073425,-0.6809492111206055,0.6809381246566772,72724701
15-May-2020 15:30:43.145,0.19116109609603882,12491,72724695,27164,-0.18991929292678833,-0.6809557676315308,0.6809461116790771,72724702
15-May-2020 15:30:44.145,0.19113272428512573,12491,72724695,27164,-0.1898893117904663,-0.6809651851654053,0.6809531450271606,72724703
15-May-2020 15:30:45.145,0.19110745191574097,12491,72724695,27164,-0.1898653209209442,-0.6809713840484619,0.6809608936309814,72724704
15-May-2020 15:30:46.145,0.19108232855796814,12491,72724695,27164,-0.18984061479568481,-0.6809771060943604,0.6809689998626709,72724705
15-May-2020 15:30:47.145,0.19105571508407593,12491,72724695,27164,-0.18981561064720154,-0.6809834241867065,0.6809769868850708,72724706
15-May-2020 15:30:48.145,0.19103118777275085,12491,72724695,27164,-0.1897914707660675,-0.6809903383255005,0.6809840202331543,72724707
15-May-2020 15:30:49.145,0.19100883603096008,12491,72724695,27164,-0.18976807594299316,-0.6809966564178467,0.6809899806976318,72724708
15-May-2020 15:30:50.145,0.19098305702209473,12491,72724695,27164,-0.189744770526886,-0.6810044050216675,0.6809960603713989,72724709
15-May-2020 15:30:51.145,0.1909600794315338,12491,72724695,27164,-0.18971893191337585,-0.6810098886489868,0.6810042858123779,72724710
15-May-2020 15:30:52.145,0.1909380853176117,12491,72724695,27164,-0.1896955370903015,-0.6810178756713867,0.6810089349746704,72724711
15-May-2020 15:30:53.145,0.19091001152992249,12491,72724695,27164,-0.18967312574386597,-0.6810249090194702,0.6810160875320435,72724712
15-May-2020 15:30:54.145,0.1908842921257019,12491,72724695,27164,-0.1896439790725708,-0.6810338497161865,0.6810225248336792,72724713
15-May-2020 15:30:55.145,0.19086065888404846,12491,72724695,27164,-0.1896161139011383,-0.6810423135757446,0.6810283660888672,72724714
15-May-2020 15:30:56.145,0.19083398580551147,12491,72724695,27164,-0.18959102034568787,-0.6810489892959595,0.681036114692688,72724715
15-May-2020 15:30:57.145,0.19081154465675354,12491,72724695,27164,-0.18956750631332397,-0.6810542345046997,0.6810437440872192,72724716
15-May-2020 15:30:58.145,0.1907891035079956,12491,72724695,27164,-0.18954497575759888,-0.6810590028762817,0.6810517311096191,72724717
15-May-2020 15:30:59.145,0.19076299667358398,12491,72724695,27164,-0.18951725959777832,-0.6810647249221802,0.6810609102249146,72724718
15-May-2020 15:31:00.145,0.19073927402496338,12491,72724695,27164,-0.18949493765830994,-0.6810705661773682,0.681067943572998,72724719
15-May-2020 15:31:01.145,0.19071444869041443,12491,72724695,27164,-0.18947261571884155,-0.681075930595398,0.681075930595398,72724720
15-May-2020 15:31:02.145,0.19069120287895203,12491,72724695,27164,-0.18944993615150452,-0.681083083152771,0.6810815334320068,72724721
15-May-2020 15:31:03.145,0.19066426157951355,12491,72724695,27164,-0.18942207098007202,-0.6810911893844604,0.6810886859893799,72724722
15-May-2020 15:31:04.145,0.1906391680240631,12491,72724695,27164,-0.18939802050590515,-0.6811007261276245,0.6810926198959351,72724723
15-May-2020 15:31:05.145,0.19061249494552612,12491,72724695,27164,-0.18937286734580994,-0.6811099052429199,0.6810978651046753,72724724
15-May-2020 15:31:06.145,0.19058525562286377,12491,72724695,27164,-0.18934175372123718,-0.6811168193817139,0.6811072826385498,72724725
15-May-2020 15:31:07.145,0.19056236743927002,12491,72724727,27164,-0.18931788206100464,-0.6811240911483765,0.6811131238937378,72724726
15-May-2020 15:31:08.145,0.1905384361743927,12491,72724727,27164,-0.1892930269241333,-0.6811307668685913,0.6811200380325317,72724727
15-May-2020 15:31:09.145,0.1905151605606079,12491,72724727,27164,-0.18927106261253357,-0.6811336278915405,0.6811298131942749,72724728
15-May-2020 15:31:10.145,0.19049298763275146,12491,72724727,27164,-0.18924552202224731,-0.6811416149139404,0.6811352968215942,72724729
15-May-2020 15:31:11.145,0.1904703676700592,12491,72724727,27164,-0.1892225742340088,-0.6811460256576538,0.6811436414718628,72724730
15-May-2020 15:31:12.145,0.19044524431228638,12491,72724727,27164,-0.1891973912715912,-0.6811528205871582,0.6811507940292358,72724731
15-May-2020 15:31:13.145,0.19041714072227478,12523,72724727,27164,-0.1891736388206482,-0.6811602115631104,0.6811578273773193,72724732
15-May-2020 15:31:14.145,0.1903926134109497,12523,72724727,27164,-0.18914708495140076,-0.6811684370040894,0.681164026260376,72724733
15-May-2020 15:31:15.145,0.19036737084388733,12523,72724727,27164,-0.18912330269813538,-0.6811754703521729,0.6811703443527222,72724734
15-May-2020 15:31:16.145,0.19033601880073547,12523,72724727,27164,-0.18909171223640442,-0.6811846494674683,0.6811785697937012,72724735
15-May-2020 15:31:17.145,0.19031596183776855,12523,72724727,27164,-0.1890709102153778,-0.6811909675598145,0.6811836957931519,72724736
15-May-2020 15:31:18.145,0.19028893113136292,12523,72724727,27164,-0.1890476942062378,-0.6811966896057129,0.6811919212341309,72724737
15-May-2020 15:31:19.145,0.19026783108711243,12523,72724727,27164,-0.1890275776386261,-0.6812030076980591,0.6811970472335815,72724738
15-May-2020 15:31:20.145,0.1902434527873993,12523,72724727,27164,-0.18900233507156372,-0.6812108755111694,0.6812032461166382,72724739
15-May-2020 15:31:21.145,0.19022071361541748,12523,72724727,27164,-0.18897995352745056,-0.6812150478363037,0.6812117099761963,72724740
15-May-2020 15:31:22.145,0.19019407033920288,12523,72724727,27164,-0.18895259499549866,-0.6812235116958618,0.6812182664871216,72724741
15-May-2020 15:31:23.145,0.19016903638839722,12523,72724727,27164,-0.188921719789505,-0.6812303066253662,0.6812268495559692,72724742
15-May-2020 15:31:24.145,0.190143883228302,12523,72724727,27164,-0.18889594078063965,-0.6812363862991333,0.6812347173690796,72724743
15-May-2020 15:31:25.145,0.19011342525482178,12523,72724727,27164,-0.18887120485305786,-0.6812425851821899,0.6812437772750854,72724744
15-May-2020 15:31:26.146,0.19008871912956238,12523,72724727,27164,-0.1888430416584015,-0.6812503337860107,0.6812509298324585,72724745
15-May-2020 15:31:27.146,0.19006770849227905,12523,72724727,27164,-0.1888177990913391,-0.6812567710876465,0.6812572479248047,72724746
15-May-2020 15:31:28.146,0.19004341959953308,12523,72724727,27164,-0.1888006627559662,-0.6812626123428345,0.6812629699707031,72724747
15-May-2020 15:31:29.146,0.1900203824043274,12523,72724727,27164,-0.18877696990966797,-0.6812702417373657,0.6812684535980225,72724748
15-May-2020 15:31:30.146,0.1899963915348053,12523,72724727,27164,-0.18875300884246826,-0.681277871131897,0.6812740564346313,72724749
15-May-2020 15:31:31.146,0.18996715545654297,12523,72724727,27164,-0.18872776627540588,-0.6812872886657715,0.6812801361083984,72724750
15-May-2020 15:31:32.146,0.1899428367614746,12523,72724727,27164,-0.18870195746421814,-0.6812939643859863,0.681287407875061,72724751
15-May-2020 15:31:33.146,0.18992102146148682,12523,72724727,27164,-0.18867439031600952,-0.681300163269043,0.6812946796417236,72724752
15-May-2020 15:31:34.146,0.1898929476737976,12523,72724727,27164,-0.1886468529701233,-0.6813055276870728,0.6813048124313354,72724753
15-May-2020 15:31:35.146,0.18986672163009644,12523,72724727,27164,-0.18862128257751465,-0.6813130378723145,0.6813117265701294,72724754
15-May-2020 15:31:36.146,0.18984052538871765,12523,72724727,27164,-0.1885910928249359,-0.6813207864761353,0.6813197135925293,72724755
15-May-2020 15:31:37.146,0.18981888890266418,12523,72724727,27164,-0.18856993317604065,-0.6813274621963501,0.6813249588012695,72724756
15-May-2020 15:31:38.146,0.1897924244403839,12523,72724727,27164,-0.18854811787605286,-0.6813333034515381,0.6813325881958008,72724757
15-May-2020 15:31:39.146,0.18977344036102295,12523,72724759,27158,-0.18852567672729492,-0.6813380718231201,0.6813392639160156,72724758
15-May-2020 15:31:40.146,0.18974599242210388,12523,72724759,27158,-0.18850210309028625,-0.6813466548919678,0.6813448667526245,72724759
15-May-2020 15:31:41.146,0.18971788883209229,12523,72724759,27158,-0.18847495317459106,-0.6813526153564453,0.6813541650772095,72724760
15-May-2020 15:31:42.146,0.18969452381134033,12523,72724759,27158,-0.18845230340957642,-0.681358814239502,0.6813606023788452,72724761
15-May-2020 15:31:43.146,0.1896715760231018,12523,72724759,27158,-0.18842637538909912,-0.681368350982666,0.6813646554946899,72724762
15-May-2020 15:31:44.146,0.1896454393863678,12523,72724759,27158,-0.18840292096138,-0.6813745498657227,0.6813724040985107,72724763
15-May-2020 15:31:45.146,0.1896176040172577,12555,72724759,27158,-0.1883736550807953,-0.681381106376648,0.6813815832138062,72724764
15-May-2020 15:31:46.146,0.1895962953567505,12555,72724759,27158,-0.18835049867630005,-0.6813870668411255,0.6813880205154419,72724765
15-May-2020 15:31:47.146,0.18957006931304932,12555,72724759,27158,-0.18832260370254517,-0.6813949346542358,0.6813952922821045,72724766
15-May-2020 15:31:48.146,0.18954560160636902,12555,72724759,27158,-0.18830043077468872,-0.6814001798629761,0.6814024448394775,72724767
15-May-2020 15:31:49.146,0.18951785564422607,12555,72724759,27158,-0.18827342987060547,-0.681405782699585,0.6814121007919312,72724768
15-May-2020 15:31:50.146,0.18949604034423828,12555,72724759,27158,-0.18824800848960876,-0.6814136505126953,0.6814174652099609,72724769
15-May-2020 15:31:51.146,0.18947169184684753,12555,72724759,27158,-0.18822792172431946,-0.681419849395752,0.6814236640930176,72724770
15-May-2020 15:31:52.146,0.18944647908210754,12555,72724759,27158,-0.18820300698280334,-0.681428074836731,0.6814292669296265,72724771
15-May-2020 15:31:53.146,0.1894228756427765,12555,72724759,27158,-0.1881788671016693,-0.6814347505569458,0.6814358234405518,72724772
15-May-2020 15:31:54.146,0.18939897418022156,12555,72724759,27158,-0.1881539523601532,-0.6814413070678711,0.6814428567886353,72724773
15-May-2020 15:31:55.146,0.18937420845031738,12555,72724759,27158,-0.1881275773048401,-0.681449294090271,0.6814490556716919,72724774
15-May-2020 15:31:56.146,0.1893470287322998,12555,72724759,27158,-0.18809938430786133,-0.6814578771591187,0.6814556121826172,72724775
15-May-2020 15:31:57.146,0.18932124972343445,12555,72724759,27158,-0.1880756914615631,-0.6814632415771484,0.6814641952514648,72724776
15-May-2020 15:31:58.146,0.18929895758628845,12555,72724759,27158,-0.18805202841758728,-0.68146812915802,0.6814720630645752,72724777
15-May-2020 15:31:59.146,0.1892727017402649,12555,72724759,27158,-0.18802368640899658,-0.6814773082733154,0.6814781427383423,72724778
15-May-2020 15:32:00.146,0.1892470419406891,12555,72724759,27158,-0.18799760937690735,-0.681484580039978,0.6814850568771362,72724779
15-May-2020 15:32:01.146,0.18922188878059387,12555,72724759,27158,-0.18797430396080017,-0.6814894676208496,0.6814936399459839,72724780
15-May-2020 15:32:02.146,0.18920040130615234,12555,72724759,27158,-0.18795081973075867,-0.6814948320388794,0.6815005540847778,72724781
15-May-2020 15:32:03.146,0.18917500972747803,12555,72724759,27158,-0.18792545795440674,-0.6815042495727539,0.6815053224563599,72724782
15-May-2020 15:32:04.146,0.18914800882339478,12555,72724759,27158,-0.1879032552242279,-0.6815084218978882,0.6815149784088135,72724783
15-May-2020 15:32:05.146,0.18912789225578308,12555,72724759,27158,-0.1878814995288849,-0.6815142631530762,0.6815202236175537,72724784
15-May-2020 15:32:06.146,0.18910372257232666,12555,72724759,27158,-0.18785494565963745,-0.6815228462219238,0.6815258264541626,72724785
15-May-2020 15:32:07.146,0.18907499313354492,12555,72724759,27158,-0.18782836198806763,-0.6815304756164551,0.6815335750579834,72724786
15-May-2020 15:32:08.146,0.18905013799667358,12555,72724759,27158,-0.18780362606048584,-0.6815369129180908,0.6815406084060669,72724787
15-May-2020 15:32:09.146,0.189024418592453,12555,72724759,27158,-0.18777164816856384,-0.6815468072891235,0.6815465688705444,72724788
15-May-2020 15:32:10.146,0.18900105357170105,12555,72724759,27158,-0.18775030970573425,-0.6815520524978638,0.6815540790557861,72724789
15-May-2020 15:32:11.146,0.1889747679233551,12555,72724791,27164,-0.18772664666175842,-0.6815594434738159,0.6815603971481323,72724790
15-May-2020 15:32:12.146,0.18894749879837036,12555,72724791,27164,-0.18769854307174683,-0.6815654039382935,0.6815695762634277,72724791
15-May-2020 15:32:13.146,0.1889239251613617,12555,72724791,27164,-0.18767479062080383,-0.6815701723098755,0.6815779209136963,72724792
15-May-2020 15:32:14.146,0.18890124559402466,12555,72724791,27164,-0.18765497207641602,-0.6815767288208008,0.6815828084945679,72724793
15-May-2020 15:32:15.146,0.18887904286384583,12555,72724791,27164,-0.18763253092765808,-0.681584358215332,0.6815876960754395,72724794
15-May-2020 15:32:16.146,0.188852459192276,12555,72724791,27164,-0.18760699033737183,-0.6815911531448364,0.6815954446792603,72724795
15-May-2020 15:32:17.146,0.18882718682289124,12587,72724791,27164,-0.1875806748867035,-0.6815967559814453,0.6816041469573975,72724796
15-May-2020 15:32:18.146,0.18880245089530945,12587,72724791,27164,-0.1875518262386322,-0.6816046237945557,0.6816109418869019,72724797
15-May-2020 15:32:19.146,0.188775897026062,12587,72724791,27164,-0.18752598762512207,-0.6816141605377197,0.681615948677063,72724798
15-May-2020 15:32:20.146,0.18874937295913696,12587,72724791,27164,-0.1875002384185791,-0.6816204786300659,0.6816240549087524,72724799
15-May-2020 15:32:21.146,0.18872788548469543,12587,72724791,27164,-0.18747520446777344,-0.6816258430480957,0.6816310882568359,72724800
15-May-2020 15:32:22.146,0.1887032687664032,12587,72724791,27164,-0.18745192885398865,-0.6816338300704956,0.6816364526748657,72724801
15-May-2020 15:32:23.146,0.18867868185043335,12587,72724791,27164,-0.1874285340309143,-0.6816414594650269,0.6816425323486328,72724802
15-May-2020 15:32:24.146,0.18865394592285156,12587,72724791,27164,-0.18740159273147583,-0.6816481351852417,0.6816500425338745,72724803
15-May-2020 15:32:25.146,0.18863147497177124,12587,72724791,27164,-0.1873798668384552,-0.6816530227661133,0.681657075881958,72724804
15-May-2020 15:32:26.146,0.1886049211025238,12587,72724791,27164,-0.18735527992248535,-0.6816613674163818,0.6816630363464355,72724805
15-May-2020 15:32:27.146,0.18857720494270325,12587,72724791,27164,-0.18733131885528564,-0.6816674470901489,0.6816710233688354,72724806
15-May-2020 15:32:28.146,0.1885547637939453,12587,72724791,27164,-0.18730977177619934,-0.6816725730895996,0.6816781759262085,72724807
15-May-2020 15:32:29.146,0.18852844834327698,12587,72724791,27164,-0.18728160858154297,-0.6816792488098145,0.681686520576477,72724808
15-May-2020 15:32:30.146,0.18850454688072205,12587,72724791,27164,-0.18725532293319702,-0.6816868782043457,0.6816926002502441,72724809
15-May-2020 15:32:31.146,0.1884799301624298,12587,72724791,27164,-0.18723013997077942,-0.6816935539245605,0.6816997528076172,72724810
15-May-2020 15:32:32.146,0.18845492601394653,12587,72724791,27164,-0.1872028410434723,-0.6817020177841187,0.6817057132720947,72724811
15-May-2020 15:32:33.146,0.18842890858650208,12587,72724791,27164,-0.18717658519744873,-0.6817092895507812,0.6817128658294678,72724812
15-May-2020 15:32:34.146,0.18840518593788147,12587,72724791,27164,-0.18715417385101318,-0.6817166805267334,0.6817182302474976,72724813
15-May-2020 15:32:35.146,0.18837934732437134,12587,72724791,27164,-0.18713068962097168,-0.6817232370376587,0.6817251443862915,72724814
15-May-2020 15:32:36.146,0.18835404515266418,12587,72724791,27164,-0.18710345029830933,-0.6817283630371094,0.6817344427108765,72724815
15-May-2020 15:32:37.146,0.18832969665527344,12587,72724791,27164,-0.18708005547523499,-0.6817346811294556,0.68174147605896,72724816
15-May-2020 15:32:38.146,0.18830525875091553,12587,72724791,27164,-0.18705573678016663,-0.6817430257797241,0.6817464828491211,72724817
15-May-2020 15:32:39.146,0.18827903270721436,12587,72724791,27164,-0.1870311200618744,-0.6817502975463867,0.681753396987915,72724818
15-May-2020 15:32:40.146,0.1882546842098236,12587,72724791,27164,-0.18700554966926575,-0.6817564964294434,0.6817606687545776,72724819
15-May-2020 15:32:41.146,0.1882353127002716,12587,72724791,27164,-0.18698081374168396,-0.6817628145217896,0.6817663908004761,72724820
15-May-2020 15:32:42.146,0.18820783495903015,12587,72724791,27164,-0.18695473670959473,-0.6817697286605835,0.6817744970321655,72724821
15-May-2020 15:32:43.146,0.18817919492721558,12587,72724823,27158,-0.18693119287490845,-0.681778073310852,0.6817804574966431,72724822
15-May-2020 15:32:44.146,0.18815550208091736,12587,72724823,27158,-0.1869051158428192,-0.6817830801010132,0.6817890405654907,72724823
15-May-2020 15:32:45.146,0.18813040852546692,12587,72724823,27158,-0.18688011169433594,-0.6817901134490967,0.6817959547042847,72724824
15-May-2020 15:32:46.146,0.188105046749115,12587,72724823,27158,-0.18685853481292725,-0.6817975044250488,0.681801438331604,72724825
15-May-2020 15:32:47.146,0.18807953596115112,12587,72724823,27158,-0.18683075904846191,-0.6818053722381592,0.6818078756332397,72724826
15-May-2020 15:32:48.146,0.18805503845214844,12587,72724823,27158,-0.18680274486541748,-0.6818126440048218,0.681815505027771,72724827
15-May-2020 15:32:49.146,0.1880325973033905,12619,72724823,27158,-0.18678107857704163,-0.6818166971206665,0.6818231344223022,72724828
15-May-2020 15:32:50.146,0.18800613284111023,12619,72724823,27158,-0.1867578625679016,-0.6818270683288574,0.6818265914916992,72724829
15-May-2020 15:32:51.146,0.187980055809021,12619,72724823,27158,-0.18673297762870789,-0.6818332672119141,0.6818344593048096,72724830
15-May-2020 15:32:52.146,0.18795788288116455,12619,72724823,27158,-0.18670770525932312,-0.6818366050720215,0.6818439960479736,72724831
15-May-2020 15:32:53.146,0.1879357397556305,12619,72724823,27158,-0.18668484687805176,-0.6818439960479736,0.6818491220474243,72724832
15-May-2020 15:32:54.146,0.18790853023529053,12619,72724823,27158,-0.18665611743927002,-0.681851863861084,0.681856632232666,72724833
15-May-2020 15:32:55.146,0.1878817081451416,12619,72724823,27158,-0.1866331696510315,-0.6818588972091675,0.6818633079528809,72724834
15-May-2020 15:32:56.146,0.18785756826400757,12619,72724823,27158,-0.18660637736320496,-0.68186354637146,0.6818726062774658,72724835
15-May-2020 15:32:57.146,0.18783435225486755,12619,72724823,27158,-0.1865839660167694,-0.6818720102310181,0.681876540184021,72724836
15-May-2020 15:32:58.146,0.18781030178070068,12619,72724823,27158,-0.1865597665309906,-0.681881308555603,0.6818805932998657,72724837
15-May-2020 15:32:59.146,0.18778395652770996,12619,72724823,27158,-0.18653452396392822,-0.6818876266479492,0.6818884611129761,72724838
15-May-2020 15:33:00.146,0.18776291608810425,12619,72724823,27158,-0.18650999665260315,-0.6818937063217163,0.6818947792053223,72724839
15-May-2020 15:33:01.146,0.1877358853816986,12619,72724823,27158,-0.1864863932132721,-0.6819008588790894,0.681901216506958,72724840
15-May-2020 15:33:02.146,0.18771204352378845,12619,72724823,27158,-0.18646156787872314,-0.681908369064331,0.6819076538085938,72724841
15-May-2020 15:33:03.146,0.1876853108406067,12619,72724823,27158,-0.18643194437026978,-0.6819140911102295,0.6819169521331787,72724842
15-May-2020 15:33:04.146,0.1876581311225891,12619,72724823,27158,-0.18640542030334473,-0.6819195747375488,0.6819262504577637,72724843
15-May-2020 15:33:05.146,0.18763390183448792,12619,72724823,27158,-0.18638113141059875,-0.6819263696670532,0.6819329261779785,72724844
15-May-2020 15:33:06.146,0.18761247396469116,12619,72724823,27158,-0.18636134266853333,-0.681932806968689,0.6819376945495605,72724845
15-May-2020 15:33:07.146,0.1875845491886139,12619,72724823,27158,-0.1863333284854889,-0.6819398403167725,0.6819460391998291,72724846
15-May-2020 15:33:08.146,0.1875605285167694,12619,72724823,27158,-0.18630674481391907,-0.6819466352462769,0.6819530725479126,72724847
15-May-2020 15:33:09.146,0.18753856420516968,12619,72724823,27158,-0.18628647923469543,-0.6819542646408081,0.6819571256637573,72724848
15-May-2020 15:33:10.146,0.18751105666160583,12619,72724823,27158,-0.18626028299331665,-0.6819630861282349,0.6819632053375244,72724849
15-May-2020 15:33:11.146,0.18748795986175537,12619,72724823,27158,-0.18623825907707214,-0.6819689273834229,0.681969404220581,72724850
15-May-2020 15:33:12.146,0.18746399879455566,12619,72724823,27158,-0.18621167540550232,-0.6819751262664795,0.6819772720336914,72724851
15-May-2020 15:33:13.146,0.1874389946460724,12619,72724823,27158,-0.18618804216384888,-0.681983232498169,0.6819826364517212,72724852
15-May-2020 15:33:14.146,0.18741312623023987,12619,72724823,27158,-0.18616318702697754,-0.6819895505905151,0.6819897890090942,72724853
15-May-2020 15:33:15.146,0.18738588690757751,12619,72724855,27164,-0.1861322522163391,-0.6819953918457031,0.6819998025894165,72724854
15-May-2020 15:33:16.146,0.18736326694488525,12619,72724855,27164,-0.18611305952072144,-0.6820001602172852,0.6820068359375,72724855
15-May-2020 15:33:17.146,0.1873374581336975,12619,72724855,27164,-0.18608757853507996,-0.6820099353790283,0.6820108890533447,72724856
15-May-2020 15:33:18.146,0.18731370568275452,12619,72724855,27164,-0.18606045842170715,-0.6820162534713745,0.6820186376571655,72724857
15-May-2020 15:33:19.146,0.1872887909412384,12619,72724855,27164,-0.18603694438934326,-0.6820223331451416,0.6820259094238281,72724858
15-May-2020 15:33:20.146,0.18726232647895813,12619,72724855,27164,-0.18601158261299133,-0.6820298433303833,0.682032585144043,72724859
15-May-2020 15:33:21.146,0.1872384250164032,12651,72724855,27164,-0.18598484992980957,-0.6820380687713623,0.6820379495620728,72724860
15-May-2020 15:33:22.146,0.18721318244934082,12651,72724855,27164,-0.1859622299671173,-0.6820441484451294,0.6820449829101562,72724861
15-May-2020 15:33:23.146,0.18718644976615906,12651,72724855,27164,-0.18593764305114746,-0.6820499897003174,0.6820533275604248,72724862
15-May-2020 15:33:24.146,0.18716660141944885,12651,72724855,27164,-0.1859106421470642,-0.6820580959320068,0.6820579767227173,72724863
15-May-2020 15:33:25.146,0.1871415674686432,12651,72724855,27164,-0.18588685989379883,-0.6820657253265381,0.6820636987686157,72724864
15-May-2020 15:33:26.146,0.1871112883090973,12651,72724855,27164,-0.1858641505241394,-0.6820710897445679,0.6820729970932007,72724865
15-May-2020 15:33:27.146,0.18708735704421997,12651,72724855,27164,-0.18583348393440247,-0.68207848072052,0.6820805072784424,72724866
15-May-2020 15:33:28.146,0.18706104159355164,12651,72724855,27164,-0.18580326437950134,-0.6820865869522095,0.682087779045105,72724867
15-May-2020 15:33:29.146,0.18703415989875793,12651,72724855,27164,-0.18578606843948364,-0.6820943355560303,0.6820920705795288,72724868
15-May-2020 15:33:30.146,0.18701130151748657,12651,72724855,27164,-0.1857629120349884,-0.6820988655090332,0.6821001768112183,72724869
15-May-2020 15:33:31.146,0.18698832392692566,12651,72724855,27164,-0.185734361410141,-0.6821058988571167,0.6821070909500122,72724870
15-May-2020 15:33:32.146,0.18696174025535583,12651,72724855,27164,-0.18571162223815918,-0.6821117401123047,0.682114839553833,72724871
15-May-2020 15:33:33.146,0.18693950772285461,12651,72724855,27164,-0.18568891286849976,-0.6821210384368896,0.6821177005767822,72724872
15-May-2020 15:33:34.146,0.18691527843475342,12651,72724855,27164,-0.18565961718559265,-0.6821261644363403,0.6821273565292358,72724873
15-May-2020 15:33:35.146,0.18688970804214478,12651,72724855,27164,-0.18563619256019592,-0.6821315288543701,0.6821353435516357,72724874
15-May-2020 15:33:36.146,0.18686503171920776,12651,72724855,27164,-0.18561199307441711,-0.6821391582489014,0.6821409463882446,72724875
15-May-2020 15:33:37.146,0.18684151768684387,12651,72724855,27164,-0.18558603525161743,-0.6821484565734863,0.6821449995040894,72724876
15-May-2020 15:33:38.146,0.1868119239807129,12651,72724855,27164,-0.18556183576583862,-0.6821531057357788,0.6821552515029907,72724877
15-May-2020 15:33:39.146,0.1867876946926117,12651,72724855,27164,-0.18553346395492554,-0.6821610927581787,0.6821616888046265,72724878
15-May-2020 15:33:40.146,0.18676549196243286,12651,72724855,27164,-0.1855112612247467,-0.68216872215271,0.6821660995483398,72724879
15-May-2020 15:33:41.146,0.18673881888389587,12651,72724855,27164,-0.18548989295959473,-0.6821761131286621,0.6821717023849487,72724880
15-May-2020 15:33:42.146,0.18671393394470215,12651,72724855,27164,-0.18546494841575623,-0.6821812391281128,0.6821802854537964,72724881
15-May-2020 15:33:43.146,0.18669047951698303,12651,72724855,27164,-0.18543854355812073,-0.6821870803833008,0.6821881532669067,72724882
15-May-2020 15:33:44.146,0.18666398525238037,12651,72724855,27164,-0.18541446328163147,-0.6821951866149902,0.6821938753128052,72724883
15-May-2020 15:33:45.146,0.1866421103477478,12651,72724855,27164,-0.1853906810283661,-0.6822010278701782,0.6822000741958618,72724884
15-May-2020 15:33:46.146,0.18661293387413025,12651,72724855,27164,-0.18535888195037842,-0.6822094917297363,0.6822082996368408,72724885
15-May-2020 15:33:47.146,0.18658989667892456,12651,72724887,27164,-0.18533191084861755,-0.6822134256362915,0.682218074798584,72724886
15-May-2020 15:33:48.146,0.18656215071678162,12651,72724887,27164,-0.18530431389808655,-0.682225227355957,0.682221531867981,72724887
15-May-2020 15:33:49.146,0.186537504196167,12651,72724887,27164,-0.18528547883033752,-0.6822324991226196,0.6822258234024048,72724888
15-May-2020 15:33:50.146,0.18651250004768372,12651,72724887,27164,-0.18525856733322144,-0.6822357177734375,0.6822367906570435,72724889
15-May-2020 15:33:51.146,0.18648996949195862,12651,72724887,27164,-0.18523311614990234,-0.682243824005127,0.6822419166564941,72724890
15-May-2020 15:33:52.146,0.186466246843338,12651,72724887,27164,-0.18521049618721008,-0.682252049446106,0.682246208190918,72724891
15-May-2020 15:33:53.146,0.1864391565322876,12683,72724887,27164,-0.1851893961429596,-0.682257890701294,0.6822534799575806,72724892
15-May-2020 15:33:54.146,0.1864173710346222,12683,72724887,27164,-0.18516352772712708,-0.6822638511657715,0.6822606325149536,72724893
15-May-2020 15:33:55.146,0.1863918900489807,12683,72724887,27164,-0.18514016270637512,-0.6822701692581177,0.6822677850723267,72724894
15-May-2020 15:33:56.146,0.18636751174926758,12683,72724887,27164,-0.1851193606853485,-0.6822766065597534,0.6822733879089355,72724895
15-May-2020 15:33:57.146,0.18634065985679626,12683,72724887,27164,-0.18508672714233398,-0.6822847127914429,0.6822816133499146,72724896
15-May-2020 15:33:58.146,0.18631544709205627,12683,72724887,27164,-0.18506422638893127,-0.6822891235351562,0.6822901964187622,72724897
15-May-2020 15:33:59.146,0.18628856539726257,12683,72724887,27164,-0.18503600358963013,-0.682296872138977,0.6822974681854248,72724898
15-May-2020 15:34:00.146,0.18626484274864197,12683,72724887,27164,-0.18500983715057373,-0.682306170463562,0.6823018789291382,72724899
15-May-2020 15:34:01.146,0.1862393617630005,12683,72724887,27164,-0.18498724699020386,-0.6823122501373291,0.682308554649353,72724900
15-May-2020 15:34:02.146,0.18621349334716797,12683,72724887,27164,-0.184962660074234,-0.6823177337646484,0.6823165416717529,72724901
15-May-2020 15:34:03.146,0.18619400262832642,12683,72724887,27164,-0.1849387288093567,-0.6823248863220215,0.6823214292526245,72724902
15-May-2020 15:34:04.146,0.18616852164268494,12683,72724887,27164,-0.1849176287651062,-0.6823334693908691,0.6823256015777588,72724903
15-May-2020 15:34:05.146,0.1861456334590912,12683,72724887,27164,-0.1848929524421692,-0.6823384761810303,0.6823337078094482,72724904
15-May-2020 15:34:06.146,0.18612009286880493,12683,72724887,27164,-0.18486711382865906,-0.6823446750640869,0.6823410987854004,72724905
15-May-2020 15:34:07.146,0.1860949993133545,12683,72724887,27164,-0.18484005331993103,-0.6823509931564331,0.6823492050170898,72724906
15-May-2020 15:34:08.146,0.18606457114219666,12683,72724887,27164,-0.1848142147064209,-0.6823601722717285,0.6823554039001465,72724907
15-May-2020 15:34:09.146,0.18604081869125366,12683,72724887,27164,-0.18478670716285706,-0.682366132736206,0.6823632717132568,72724908
15-May-2020 15:34:10.146,0.18601596355438232,12683,72724887,27164,-0.18476060032844543,-0.6823712587356567,0.6823722124099731,72724909
15-May-2020 15:34:11.146,0.1859913170337677,12683,72724887,27164,-0.1847366988658905,-0.6823784112930298,0.6823782920837402,72724910
15-May-2020 15:34:12.146,0.18596962094306946,12683,72724887,27164,-0.18471702933311462,-0.6823868751525879,0.6823810338973999,72724911
15-May-2020 15:34:13.146,0.1859438717365265,12683,72724887,27164,-0.18468981981277466,-0.6823935508728027,0.6823883056640625,72724912
15-May-2020 15:34:14.146,0.1859174370765686,12683,72724887,27164,-0.18466401100158691,-0.6823986768722534,0.6823974847793579,72724913
15-May-2020 15:34:15.146,0.18589547276496887,12683,72724887,27164,-0.1846398115158081,-0.6824057102203369,0.6824030876159668,72724914
15-May-2020 15:34:16.146,0.1858687400817871,12683,72724887,27164,-0.18461760878562927,-0.6824132204055786,0.6824089288711548,72724915
15-May-2020 15:34:17.146,0.1858425736427307,12683,72724887,27164,-0.18458980321884155,-0.6824184656143188,0.6824183464050293,72724916
15-May-2020 15:34:18.146,0.18582460284233093,12683,72724887,27164,-0.1845671832561493,-0.6824231147766113,0.6824246644973755,72724917
15-May-2020 15:34:19.146,0.1857973337173462,12683,72724919,27164,-0.1845422089099884,-0.6824290752410889,0.6824326515197754,72724918
15-May-2020 15:34:20.146,0.18577143549919128,12683,72724919,27164,-0.18451684713363647,-0.6824400424957275,0.6824357509613037,72724919
15-May-2020 15:34:21.146,0.18574780225753784,12683,72724919,27164,-0.18449121713638306,-0.682445764541626,0.6824431419372559,72724920
15-May-2020 15:34:22.146,0.18572214245796204,12683,72724919,27164,-0.1844678819179535,-0.6824495792388916,0.6824526786804199,72724921
15-May-2020 15:34:23.146,0.1856948733329773,12683,72724919,27164,-0.18444344401359558,-0.6824603080749512,0.682456374168396,72724922
15-May-2020 15:34:24.146,0.18567240238189697,12683,72724919,27164,-0.18442070484161377,-0.6824678182601929,0.6824607849121094,72724923
15-May-2020 15:34:25.146,0.18564444780349731,12715,72724919,27164,-0.18439078330993652,-0.6824736595153809,0.6824707984924316,72724924
15-May-2020 15:34:26.146,0.18562090396881104,12715,72724919,27164,-0.1843675673007965,-0.6824781894683838,0.6824789047241211,72724925
15-May-2020 15:34:27.146,0.18559768795967102,12715,72724919,27164,-0.1843431293964386,-0.682486891746521,0.6824830770492554,72724926
15-May-2020 15:34:28.146,0.1855720579624176,12715,72724919,27164,-0.1843184232711792,-0.682492733001709,0.6824909448623657,72724927
15-May-2020 15:34:29.146,0.1855469048023224,12715,72724919,27164,-0.1842925250530243,-0.6824977397918701,0.6824997663497925,72724928
15-May-2020 15:34:30.146,0.18552514910697937,12715,72724919,27164,-0.18426617980003357,-0.68250572681427,0.6825048923492432,72724929
15-May-2020 15:34:31.146,0.18549844622612,12715,72724919,27164,-0.18424436450004578,-0.6825119256973267,0.6825118064880371,72724930
15-May-2020 15:34:32.146,0.1854705512523651,12715,72724919,27164,-0.18421968817710876,-0.682519793510437,0.6825180053710938,72724931
15-May-2020 15:34:33.146,0.18544891476631165,12715,72724919,27164,-0.18419572710990906,-0.6825250387191772,0.6825251579284668,72724932
15-May-2020 15:34:34.146,0.18542423844337463,12715,72724919,27164,-0.18416810035705566,-0.6825317144393921,0.682532787322998,72724933
15-May-2020 15:34:35.146,0.18539991974830627,12715,72724919,27164,-0.18414995074272156,-0.6825400590896606,0.6825357675552368,72724934
15-May-2020 15:34:36.146,0.18537503480911255,12715,72724919,27164,-0.18412238359451294,-0.6825487613677979,0.6825414896011353,72724935
15-May-2020 15:34:37.146,0.18535122275352478,12715,72724919,27164,-0.18409615755081177,-0.6825528144836426,0.6825507879257202,72724936
15-May-2020 15:34:38.146,0.18532371520996094,12715,72724919,27164,-0.1840745210647583,-0.6825575828552246,0.6825592517852783,72724937
15-May-2020 15:34:39.146,0.18530195951461792,12715,72724919,27164,-0.18404927849769592,-0.6825664043426514,0.6825631856918335,72724938
15-May-2020 15:34:40.146,0.1852741539478302,12715,72724919,27164,-0.18402335047721863,-0.6825724840164185,0.6825717687606812,72724939
15-May-2020 15:34:41.146,0.18524771928787231,12715,72724919,27164,-0.1839982569217682,-0.6825761795043945,0.6825820207595825,72724940
15-May-2020 15:34:42.146,0.18522629141807556,12715,72724919,27164,-0.1839732825756073,-0.6825824975967407,0.6825883388519287,72724941
15-May-2020 15:34:43.146,0.18519681692123413,12715,72724919,27164,-0.1839464008808136,-0.6825931072235107,0.6825928688049316,72724942
15-May-2020 15:34:44.146,0.18517553806304932,12715,72724919,27164,-0.18392178416252136,-0.6825979948043823,0.6826003789901733,72724943
15-May-2020 15:34:45.146,0.18514865636825562,12715,72724919,27164,-0.18389341235160828,-0.682604193687439,0.6826090812683105,72724944
15-May-2020 15:34:46.146,0.1851244568824768,12715,72724919,27164,-0.18386989831924438,-0.6826125383377075,0.6826132535934448,72724945
15-May-2020 15:34:47.146,0.18509888648986816,12715,72724919,27164,-0.1838465929031372,-0.6826210021972656,0.682618260383606,72724946
15-May-2020 15:34:48.146,0.1850731074810028,12715,72724919,27164,-0.18382111191749573,-0.68262779712677,0.6826252937316895,72724947
15-May-2020 15:34:49.146,0.18504759669303894,12715,72724919,27164,-0.18379557132720947,-0.6826318502426147,0.6826353073120117,72724948
15-May-2020 15:34:50.146,0.1850275695323944,12715,72724919,27164,-0.18377625942230225,-0.6826380491256714,0.6826397180557251,72724949
15-May-2020 15:34:51.146,0.18499860167503357,12715,72724951,27171,-0.18374979496002197,-0.6826481819152832,0.6826444864273071,72724950
15-May-2020 15:34:52.146,0.18497413396835327,12715,72724951,27171,-0.18372544646263123,-0.6826539039611816,0.6826517581939697,72724951
15-May-2020 15:34:53.146,0.1849508285522461,12715,72724951,27171,-0.1836985945701599,-0.6826581954956055,0.6826612949371338,72724952
15-May-2020 15:34:54.146,0.18492361903190613,12715,72724951,27171,-0.18367096781730652,-0.6826670169830322,0.6826670169830322,72724953
15-May-2020 15:34:55.146,0.18489694595336914,12715,72724951,27171,-0.18364927172660828,-0.6826738119125366,0.682673454284668,72724954
15-May-2020 15:34:56.146,0.18487346172332764,12715,72724951,27171,-0.18362104892730713,-0.6826789379119873,0.6826822757720947,72724955
15-May-2020 15:34:57.146,0.18485113978385925,12747,72724951,27171,-0.1835947334766388,-0.6826850175857544,0.6826893091201782,72724956
15-May-2020 15:34:58.146,0.18482285737991333,12747,72724951,27171,-0.18357402086257935,-0.6826926469802856,0.6826949119567871,72724957
15-May-2020 15:34:59.146,0.18480077385902405,12747,72724951,27171,-0.1835523545742035,-0.6827006340026855,0.6826987266540527,72724958
15-May-2020 15:35:00.146,0.18477517366409302,12747,72724951,27171,-0.18352395296096802,-0.6827050447463989,0.6827089786529541,72724959
15-May-2020 15:35:01.146,0.18474960327148438,12747,72724951,27171,-0.1834983229637146,-0.6827110052108765,0.6827163696289062,72724960
15-May-2020 15:35:02.146,0.18472373485565186,12747,72724951,27171,-0.18347540497779846,-0.6827198266983032,0.6827208995819092,72724961
15-May-2020 15:35:03.146,0.18469980359077454,12747,72724951,27171,-0.18345031142234802,-0.682727575302124,0.6827265024185181,72724962
15-May-2020 15:35:04.146,0.184671550989151,12747,72724951,27171,-0.1834205985069275,-0.6827336549758911,0.6827361583709717,72724963
15-May-2020 15:35:05.146,0.18465039134025574,12747,72724951,27171,-0.18339726328849792,-0.6827386617660522,0.6827431917190552,72724964
15-May-2020 15:35:06.146,0.18462365865707397,12747,72724951,27171,-0.18337073922157288,-0.6827490329742432,0.6827471256256104,72724965
15-May-2020 15:35:07.146,0.18459802865982056,12747,72724951,27171,-0.18334639072418213,-0.682755708694458,0.6827538013458252,72724966
15-May-2020 15:35:08.146,0.18457329273223877,12747,72724951,27171,-0.1833208203315735,-0.68276047706604,0.682762622833252,72724967
15-May-2020 15:35:09.146,0.18454763293266296,12747,72724951,27171,-0.18329164385795593,-0.6827657222747803,0.6827720403671265,72724968
15-May-2020 15:35:10.146,0.18452376127243042,12747,72724951,27171,-0.18327325582504272,-0.6827752590179443,0.6827739477157593,72724969
15-May-2020 15:35:11.146,0.18449974060058594,12747,72724951,27171,-0.183246910572052,-0.6827795505523682,0.6827833652496338,72724970
15-May-2020 15:35:12.146,0.18447643518447876,12747,72724951,27171,-0.18321940302848816,-0.6827847957611084,0.6827913522720337,72724971
15-May-2020 15:35:13.146,0.18445000052452087,12747,72724951,27171,-0.18319854140281677,-0.6827918291091919,0.6827971935272217,72724972
15-May-2020 15:35:14.146,0.1844233274459839,12747,72724951,27171,-0.1831756830215454,-0.6828042268753052,0.6827982664108276,72724973
15-May-2020 15:35:15.146,0.1843990981578827,12747,72724951,27171,-0.18314650654792786,-0.68281090259552,0.682806134223938,72724974
15-May-2020 15:35:16.146,0.18437451124191284,12747,72724951,27171,-0.1831251084804535,-0.6828134059906006,0.6828159093856812,72724975
15-May-2020 15:35:17.146,0.18435165286064148,12747,72724951,27171,-0.18309858441352844,-0.6828198432922363,0.6828227043151855,72724976
15-May-2020 15:35:18.146,0.18432632088661194,12747,72724951,27171,-0.1830742359161377,-0.6828293800354004,0.6828266382217407,72724977
15-May-2020 15:35:19.146,0.18429818749427795,12747,72724951,27171,-0.18304607272148132,-0.6828362941741943,0.6828351020812988,72724978
15-May-2020 15:35:20.146,0.18427523970603943,12747,72724951,27171,-0.18302124738693237,-0.6828398704528809,0.682843804359436,72724979
15-May-2020 15:35:21.146,0.18425044417381287,12747,72724951,27171,-0.18299561738967896,-0.6828469038009644,0.6828504800796509,72724980
15-May-2020 15:35:22.146,0.1842232048511505,12747,72724951,27171,-0.1829717755317688,-0.6828570365905762,0.6828540563583374,72724981
15-May-2020 15:35:23.146,0.18420135974884033,12747,72724983,27164,-0.1829492151737213,-0.6828612089157104,0.6828618049621582,72724982
15-May-2020 15:35:24.146,0.18417629599571228,12747,72724983,27164,-0.1829213798046112,-0.6828663349151611,0.6828708648681641,72724983
15-May-2020 15:35:25.146,0.18415087461471558,12747,72724983,27164,-0.182898610830307,-0.682875394821167,0.6828749179840088,72724984
15-May-2020 15:35:26.146,0.18412333726882935,12747,72724983,27164,-0.1828719675540924,-0.6828868389129639,0.6828778982162476,72724985
15-May-2020 15:35:27.146,0.1840980350971222,12747,72724983,27164,-0.18284893035888672,-0.6828898191452026,0.6828880310058594,72724986
15-May-2020 15:35:28.146,0.18407541513442993,12747,72724983,27164,-0.18282315135002136,-0.6828943490982056,0.682896614074707,72724987
15-May-2020 15:35:29.146,0.18404746055603027,12779,72724983,27164,-0.18279406428337097,-0.6829029321670532,0.6829032897949219,72724988
15-May-2020 15:35:30.146,0.18402475118637085,12779,72724983,27164,-0.18277037143707275,-0.6829128265380859,0.682905912399292,72724989
15-May-2020 15:35:31.146,0.18399998545646667,12779,72724983,27164,-0.18274611234664917,-0.6829147338867188,0.6829171180725098,72724990
15-May-2020 15:35:32.146,0.18397822976112366,12779,72724983,27164,-0.1827184557914734,-0.6829216480255127,0.6829236745834351,72724991
15-May-2020 15:35:33.146,0.18395358324050903,12779,72724983,27164,-0.1826956570148468,-0.6829302310943604,0.6829276084899902,72724992
15-May-2020 15:35:34.146,0.18392708897590637,12779,72724983,27164,-0.18267405033111572,-0.6829382181167603,0.6829324960708618,72724993
15-May-2020 15:35:35.146,0.18390321731567383,12779,72724983,27164,-0.1826474964618683,-0.6829428672790527,0.6829414367675781,72724994
15-May-2020 15:35:36.146,0.1838783621788025,12779,72724983,27164,-0.18262043595314026,-0.6829488277435303,0.682949423789978,72724995
15-May-2020 15:35:37.146,0.18385207653045654,12779,72724983,27164,-0.18260124325752258,-0.6829568147659302,0.6829537153244019,72724996
15-May-2020 15:35:38.146,0.18382486701011658,12779,72724983,27164,-0.18257194757461548,-0.6829662322998047,0.6829593181610107,72724997
15-May-2020 15:35:39.146,0.18380209803581238,12779,72724983,27164,-0.18254759907722473,-0.6829700469970703,0.6829683780670166,72724998
15-May-2020 15:35:40.146,0.18377438187599182,12779,72724983,27164,-0.18252336978912354,-0.6829773187637329,0.6829748153686523,72724999
15-May-2020 15:35:41.146,0.18375325202941895,12779,72724983,27164,-0.1824984848499298,-0.6829859018325806,0.682978630065918,72725000
15-May-2020 15:35:42.146,0.1837272047996521,12779,72724983,27164,-0.1824760138988495,-0.6829918622970581,0.6829856634140015,72725001
15-May-2020 15:35:43.146,0.18370020389556885,12779,72724983,27164,-0.18244925141334534,-0.6829954385757446,0.6829965114593506,72725002
15-May-2020 15:35:44.146,0.1836792528629303,12779,72724983,27164,-0.18242329359054565,-0.6830016374588013,0.6830029487609863,72725003
15-May-2020 15:35:45.146,0.18365633487701416,12779,72724983,27164,-0.18240460753440857,-0.6830108165740967,0.6830050945281982,72725004
15-May-2020 15:35:46.146,0.18362724781036377,12779,72724983,27164,-0.18237727880477905,-0.6830180883407593,0.6830124855041504,72725005
15-May-2020 15:35:47.146,0.18360576033592224,12779,72724983,27164,-0.18235060572624207,-0.6830217838287354,0.6830219030380249,72725006
15-May-2020 15:35:48.146,0.18358027935028076,12779,72724983,27164,-0.18232381343841553,-0.683029055595398,0.6830284595489502,72725007
15-May-2020 15:35:49.146,0.18355268239974976,12779,72724983,27164,-0.18230083584785461,-0.6830402612686157,0.6830308437347412,72725008
15-May-2020 15:35:50.146,0.1835252046585083,12779,72724983,27164,-0.18227535486221313,-0.6830486059188843,0.6830369234085083,72725009
15-May-2020 15:35:51.146,0.18350419402122498,12779,72724983,27164,-0.18224680423736572,-0.6830508708953857,0.6830476522445679,72725010
15-May-2020 15:35:52.146,0.1834767758846283,12779,72724983,27164,-0.1822231113910675,-0.6830571889877319,0.68305504322052,72725011
15-May-2020 15:35:53.146,0.18345287442207336,12779,72724983,27164,-0.1822003722190857,-0.6830683946609497,0.6830563545227051,72725012
15-May-2020 15:35:54.146,0.18342962861061096,12779,72724983,27164,-0.18217617273330688,-0.6830737590789795,0.6830637454986572,72725013
15-May-2020 15:35:55.146,0.18340367078781128,12779,72725015,27164,-0.18215042352676392,-0.6830774545669556,0.6830739974975586,72725014
15-May-2020 15:35:56.146,0.1833815574645996,12779,72725015,27164,-0.1821279227733612,-0.6830834150314331,0.6830799579620361,72725015
15-May-2020 15:35:57.146,0.1833554208278656,12779,72725015,27164,-0.18210169672966003,-0.6830928325653076,0.6830846071243286,72725016
15-May-2020 15:35:58.146,0.1833290457725525,12779,72725015,27164,-0.18207845091819763,-0.6830971240997314,0.6830935478210449,72725017
15-May-2020 15:35:59.146,0.18330666422843933,12779,72725015,27164,-0.18204930424690247,-0.6831009387969971,0.6831034421920776,72725018
15-May-2020 15:36:00.146,0.18328112363815308,12779,72725015,27164,-0.18202295899391174,-0.6831133365631104,0.6831051111221313,72725019
15-May-2020 15:36:01.146,0.18325337767601013,12811,72725015,27164,-0.18199914693832397,-0.6831221580505371,0.6831099987030029,72725020
15-May-2020 15:36:02.146,0.18323054909706116,12811,72725015,27164,-0.1819726526737213,-0.6831254959106445,0.6831194162368774,72725021
15-May-2020 15:36:03.146,0.18320557475090027,12811,72725015,27164,-0.1819489598274231,-0.6831334829330444,0.6831246614456177,72725022
15-May-2020 15:36:04.146,0.18318113684654236,12811,72725015,27164,-0.18192455172538757,-0.6831412315368652,0.6831300258636475,72725023
15-May-2020 15:36:05.146,0.18315526843070984,12811,72725015,27164,-0.18190151453018188,-0.6831494569778442,0.6831347942352295,72725024
15-May-2020 15:36:06.146,0.1831304132938385,12811,72725015,27164,-0.18187621235847473,-0.6831520795822144,0.6831455230712891,72725025
15-May-2020 15:36:07.146,0.18310600519180298,12811,72725015,27164,-0.18185481429100037,-0.6831555366516113,0.6831543445587158,72725026
15-May-2020 15:36:08.146,0.18308374285697937,12811,72725015,27164,-0.1818314492702484,-0.6831647157669067,0.6831575632095337,72725027
15-May-2020 15:36:09.146,0.18305712938308716,12811,72725015,27164,-0.18180373311042786,-0.6831748485565186,0.6831618547439575,72725028
15-May-2020 15:36:10.146,0.18302929401397705,12811,72725015,27164,-0.1817762553691864,-0.6831793785095215,0.6831721067428589,72725029
15-May-2020 15:36:11.146,0.18300768733024597,12811,72725015,27164,-0.18175071477890015,-0.6831860542297363,0.683178186416626,72725030
15-May-2020 15:36:12.146,0.18298158049583435,12811,72725015,27164,-0.18172642588615417,-0.6831949949264526,0.6831827163696289,72725031
15-May-2020 15:36:13.146,0.18295621871948242,12811,72725015,27164,-0.18170273303985596,-0.6832021474838257,0.6831881999969482,72725032
15-May-2020 15:36:14.146,0.18293353915214539,12811,72725015,27164,-0.1816745400428772,-0.6832070350646973,0.6831969022750854,72725033
15-May-2020 15:36:15.146,0.18290811777114868,12811,72725015,27164,-0.1816522479057312,-0.683211088180542,0.6832057237625122,72725034
15-May-2020 15:36:16.146,0.18288201093673706,12811,72725015,27164,-0.1816309094429016,-0.6832209825515747,0.683208703994751,72725035
15-May-2020 15:36:17.146,0.18285921216011047,12811,72725015,27164,-0.1816040277481079,-0.6832289695739746,0.6832138299942017,72725036
15-May-2020 15:36:18.146,0.1828325092792511,12811,72725015,27164,-0.18157696723937988,-0.6832336187362671,0.6832236051559448,72725037
15-May-2020 15:36:19.146,0.1828078329563141,12811,72725015,27164,-0.18155521154403687,-0.6832377910614014,0.6832318305969238,72725038
15-May-2020 15:36:20.146,0.18278458714485168,12811,72725015,27164,-0.18152731657028198,-0.6832492351531982,0.6832338571548462,72725039
15-May-2020 15:36:21.146,0.18275874853134155,12811,72725015,27164,-0.1815052628517151,-0.6832550764083862,0.6832408905029297,72725040
15-May-2020 15:36:22.146,0.182729572057724,12811,72725015,27164,-0.18147867918014526,-0.6832581758499146,0.6832526922225952,72725041
15-May-2020 15:36:23.146,0.1827097237110138,12811,72725015,27164,-0.18144792318344116,-0.6832661628723145,0.6832578182220459,72725042
15-May-2020 15:36:24.146,0.18268418312072754,12811,72725015,27164,-0.18142807483673096,-0.6832752227783203,0.6832612752914429,72725043
15-May-2020 15:36:25.146,0.1826545000076294,12811,72725015,27164,-0.18140387535095215,-0.6832818984985352,0.6832691431045532,72725044
15-May-2020 15:36:26.146,0.1826341152191162,12811,72725015,27164,-0.18137437105178833,-0.6832859516143799,0.68327796459198,72725045
15-May-2020 15:36:27.146,0.1826118528842926,12811,72725047,27158,-0.18135523796081543,-0.6832922697067261,0.6832824945449829,72725046
15-May-2020 15:36:28.146,0.1825823187828064,12811,72725047,27158,-0.18133413791656494,-0.6833020448684692,0.6832866668701172,72725047
15-May-2020 15:36:29.146,0.18255701661109924,12811,72725047,27158,-0.18130388855934143,-0.683308482170105,0.6832945346832275,72725048
15-May-2020 15:36:30.146,0.1825350821018219,12811,72725047,27158,-0.18127739429473877,-0.6833120584487915,0.683303952217102,72725049
15-May-2020 15:36:31.146,0.18250831961631775,12811,72725047,27158,-0.1812559962272644,-0.6833196878433228,0.6833090782165527,72725050
15-May-2020 15:36:32.146,0.18248602747917175,12811,72725047,27158,-0.18123167753219604,-0.6833299398422241,0.6833113431930542,72725051
15-May-2020 15:36:33.146,0.18246200680732727,12843,72725047,27158,-0.1812048852443695,-0.6833361387252808,0.6833186149597168,72725052
15-May-2020 15:36:34.146,0.1824328899383545,12843,72725047,27158,-0.18117853999137878,-0.6833397150039673,0.6833301782608032,72725053
15-May-2020 15:36:35.146,0.18240967392921448,12843,72725047,27158,-0.18115290999412537,-0.6833478212356567,0.6833348274230957,72725054
15-May-2020 15:36:36.146,0.18238481879234314,12843,72725047,27158,-0.18112924695014954,-0.683356761932373,0.6833388805389404,72725055
15-May-2020 15:36:37.146,0.1823541522026062,12843,72725047,27158,-0.18110236525535583,-0.6833622455596924,0.6833486557006836,72725056
15-May-2020 15:36:38.146,0.1823316216468811,12843,72725047,27158,-0.18107643723487854,-0.6833657026290894,0.6833581924438477,72725057
15-May-2020 15:36:39.146,0.1823122203350067,12843,72725047,27158,-0.1810562014579773,-0.683372974395752,0.6833614110946655,72725058
15-May-2020 15:36:40.146,0.18228217959403992,12843,72725047,27158,-0.18103042244911194,-0.6833831071853638,0.6833661794662476,72725059
15-May-2020 15:36:41.146,0.18226024508476257,12843,72725047,27158,-0.1810036301612854,-0.6833881139755249,0.6833739280700684,72725060
15-May-2020 15:36:42.146,0.1822347342967987,12843,72725047,27158,-0.18097680807113647,-0.6833934783935547,0.6833823919296265,72725061
15-May-2020 15:36:43.146,0.18220746517181396,12843,72725047,27158,-0.18095406889915466,-0.6834027767181396,0.6833865642547607,72725062
15-May-2020 15:36:44.146,0.18218335509300232,12843,72725047,27158,-0.18093231320381165,-0.6834107637405396,0.683390736579895,72725063
15-May-2020 15:36:45.146,0.18215712904930115,12843,72725047,27158,-0.1809036135673523,-0.683415412902832,0.6834007501602173,72725064
15-May-2020 15:36:46.146,0.18213295936584473,12843,72725047,27158,-0.18087878823280334,-0.6834193468093872,0.6834099292755127,72725065
15-May-2020 15:36:47.146,0.1821095049381256,12843,72725047,27158,-0.18085384368896484,-0.6834307909011841,0.6834113597869873,72725066
15-May-2020 15:36:48.146,0.18208247423171997,12843,72725047,27158,-0.18082872033119202,-0.6834368705749512,0.6834187507629395,72725067
15-May-2020 15:36:49.146,0.1820598542690277,12843,72725047,27158,-0.18080341815948486,-0.6834410429000854,0.6834278106689453,72725068
15-May-2020 15:36:50.146,0.18203839659690857,12843,72725047,27158,-0.18077874183654785,-0.6834447383880615,0.6834357976913452,72725069
15-May-2020 15:36:51.146,0.18201163411140442,12843,72725047,27158,-0.18075406551361084,-0.6834545135498047,0.6834398508071899,72725070
15-May-2020 15:36:52.146,0.18198809027671814,12843,72725047,27158,-0.18073409795761108,-0.6834611892700195,0.683444619178772,72725071
15-May-2020 15:36:53.146,0.18196237087249756,12843,72725047,27158,-0.180704265832901,-0.6834685802459717,0.6834522485733032,72725072
15-May-2020 15:36:54.146,0.18193688988685608,12843,72725047,27158,-0.1806817352771759,-0.6834754943847656,0.6834579706192017,72725073
15-May-2020 15:36:55.146,0.1819097101688385,12843,72725047,27158,-0.1806592345237732,-0.6834841966629028,0.683462381362915,72725074
15-May-2020 15:36:56.146,0.18188515305519104,12843,72725047,27158,-0.18062710762023926,-0.683491587638855,0.6834702491760254,72725075
15-May-2020 15:36:57.146,0.1818603277206421,12843,72725047,27158,-0.18060100078582764,-0.6834964752197266,0.6834787130355835,72725076
15-May-2020 15:36:58.146,0.18183502554893494,12843,72725047,27158,-0.18058404326438904,-0.6834981441497803,0.6834882497787476,72725077
15-May-2020 15:36:59.146,0.18181058764457703,12843,72725079,27164,-0.1805536448955536,-0.6835092306137085,0.683491587638855,72725078
15-May-2020 15:37:00.146,0.18178591132164001,12843,72725079,27164,-0.18053027987480164,-0.6835154294967651,0.6834981441497803,72725079
15-May-2020 15:37:01.146,0.1817617118358612,12843,72725079,27164,-0.18050870299339294,-0.6835178136825562,0.6835081577301025,72725080
15-May-2020 15:37:02.146,0.18173763155937195,12843,72725079,27164,-0.1804809868335724,-0.6835272312164307,0.6835124492645264,72725081
15-May-2020 15:37:03.146,0.18171271681785583,12843,72725079,27164,-0.1804606318473816,-0.6835372447967529,0.6835143566131592,72725082
15-May-2020 15:37:04.146,0.18168550729751587,12843,72725079,27164,-0.18043607473373413,-0.6835430860519409,0.6835223436355591,72725083
15-May-2020 15:37:05.146,0.181662917137146,12875,72725079,27164,-0.1804065704345703,-0.6835469007492065,0.6835319995880127,72725084
15-May-2020 15:37:06.146,0.18163928389549255,12875,72725079,27164,-0.18038004636764526,-0.683556079864502,0.6835362911224365,72725085
15-May-2020 15:37:07.146,0.18161147832870483,12875,72725079,27164,-0.1803569495677948,-0.6835644245147705,0.6835415363311768,72725086
15-May-2020 15:37:08.146,0.18158772587776184,12875,72725079,27164,-0.18032869696617126,-0.6835681200027466,0.6835513114929199,72725087
15-May-2020 15:37:09.146,0.1815650761127472,12875,72725079,27164,-0.18030506372451782,-0.6835718154907227,0.6835600137710571,72725088
15-May-2020 15:37:10.146,0.18154042959213257,12875,72725079,27164,-0.18028190732002258,-0.6835757493972778,0.6835687160491943,72725089
15-May-2020 15:37:11.146,0.1815129518508911,12875,72725079,27164,-0.18025711178779602,-0.6835887432098389,0.6835694313049316,72725090
15-May-2020 15:37:12.146,0.1814917027950287,12875,72725079,27164,-0.18023061752319336,-0.6835930347442627,0.6835778951644897,72725091
15-May-2020 15:37:13.146,0.18146249651908875,12875,72725079,27164,-0.18020790815353394,-0.6835978031158447,0.6835869550704956,72725092
15-May-2020 15:37:14.146,0.18143871426582336,12875,72725079,27164,-0.18018314242362976,-0.6836093664169312,0.683587908744812,72725093
15-May-2020 15:37:15.146,0.1814127266407013,12875,72725079,27164,-0.1801580786705017,-0.6836197376251221,0.6835912466049194,72725094
15-May-2020 15:37:16.147,0.18138626217842102,12875,72725079,27164,-0.1801321804523468,-0.6836236715316772,0.6836011409759521,72725095
15-May-2020 15:37:17.147,0.18136566877365112,12875,72725079,27164,-0.18010485172271729,-0.6836272478103638,0.6836103200912476,72725096
15-May-2020 15:37:18.147,0.1813432276248932,12875,72725079,27164,-0.18008428812026978,-0.6836334466934204,0.6836154460906982,72725097
15-May-2020 15:37:19.147,0.18131691217422485,12875,72725079,27164,-0.18006160855293274,-0.6836409568786621,0.6836210489273071,72725098
15-May-2020 15:37:20.147,0.18128973245620728,12875,72725079,27164,-0.18002820014953613,-0.6836457252502441,0.6836322546005249,72725099
15-May-2020 15:37:21.147,0.18126630783081055,12875,72725079,27164,-0.18000447750091553,-0.6836502552032471,0.6836401224136353,72725100
15-May-2020 15:37:22.147,0.18124118447303772,12875,72725079,27164,-0.1799812614917755,-0.6836611032485962,0.6836421489715576,72725101
15-May-2020 15:37:23.147,0.18121466040611267,12875,72725079,27164,-0.17995694279670715,-0.6836690902709961,0.6836475133895874,72725102
15-May-2020 15:37:24.147,0.18119019269943237,12875,72725079,27164,-0.17993247509002686,-0.6836729049682617,0.6836563348770142,72725103
15-May-2020 15:37:25.147,0.18116536736488342,12875,72725079,27164,-0.1799076795578003,-0.6836780309677124,0.6836643218994141,72725104
15-May-2020 15:37:26.147,0.18113857507705688,12875,72725079,27164,-0.17988252639770508,-0.6836905479431152,0.6836656332015991,72725105
15-May-2020 15:37:27.147,0.18111354112625122,12875,72725079,27164,-0.17986148595809937,-0.6836973428726196,0.6836708784103394,72725106
15-May-2020 15:37:28.147,0.18109089136123657,12875,72725079,27164,-0.17983436584472656,-0.6836994886398315,0.6836819648742676,72725107
15-May-2020 15:37:29.147,0.18106505274772644,12875,72725079,27164,-0.17980539798736572,-0.6837053298950195,0.6836905479431152,72725108
15-May-2020 15:37:30.147,0.18103986978530884,12875,72725079,27164,-0.17978426814079285,-0.6837146282196045,0.6836936473846436,72725109
15-May-2020 15:37:31.147,0.18101254105567932,12875,72725111,27164,-0.17975720763206482,-0.6837232112884521,0.683699369430542,72725110
15-May-2020 15:37:32.147,0.180985689163208,12875,72725111,27164,-0.17972877621650696,-0.6837272644042969,0.6837097406387329,72725111
15-May-2020 15:37:33.147,0.18096289038658142,12875,72725111,27164,-0.17970353364944458,-0.6837329864501953,0.6837167739868164,72725112
15-May-2020 15:37:34.147,0.1809365153312683,12875,72725111,27164,-0.1796841323375702,-0.6837408542633057,0.6837210655212402,72725113
15-May-2020 15:37:35.147,0.18091493844985962,12875,72725111,27164,-0.17965686321258545,-0.6837482452392578,0.6837266683578491,72725114
15-May-2020 15:37:36.147,0.1808895766735077,12875,72725111,27164,-0.1796301007270813,-0.6837524175643921,0.6837362051010132,72725115
15-May-2020 15:37:37.147,0.1808648407459259,12907,72725111,27164,-0.1796080768108368,-0.6837589740753174,0.6837420463562012,72725116
15-May-2020 15:37:38.147,0.18084114789962769,12907,72725111,27164,-0.17958319187164307,-0.6837698221206665,0.6837438344955444,72725117
15-May-2020 15:37:39.147,0.18081384897232056,12907,72725111,27164,-0.17955762147903442,-0.6837738752365112,0.6837539672851562,72725118
15-May-2020 15:37:40.147,0.18078842759132385,12907,72725111,27164,-0.17952966690063477,-0.6837774515151978,0.6837642192840576,72725119
15-May-2020 15:37:41.147,0.1807648241519928,12907,72725111,27164,-0.1795053482055664,-0.6837854385375977,0.6837689876556396,72725120
15-May-2020 15:37:42.147,0.18073830008506775,12907,72725111,27164,-0.17948293685913086,-0.6837950944900513,0.6837723255157471,72725121
15-May-2020 15:37:43.147,0.18071195483207703,12907,72725111,27164,-0.17945349216461182,-0.6838020086288452,0.6837800741195679,72725122
15-May-2020 15:37:44.147,0.18069136142730713,12907,72725111,27164,-0.179429829120636,-0.6838046312332153,0.6837890148162842,72725123
15-May-2020 15:37:45.147,0.18066644668579102,12907,72725111,27164,-0.17940959334373474,-0.6838107109069824,0.6837948560714722,72725124
15-May-2020 15:37:46.147,0.18064287304878235,12907,72725111,27164,-0.17938807606697083,-0.6838213205337524,0.6837960481643677,72725125
15-May-2020 15:37:47.147,0.1806187927722931,12907,72725111,27164,-0.17936334013938904,-0.6838252544403076,0.6838051080703735,72725126
15-May-2020 15:37:48.147,0.18059304356575012,12907,72725111,27164,-0.1793329417705536,-0.683830976486206,0.6838141679763794,72725127
15-May-2020 15:37:49.147,0.18056827783584595,12907,72725111,27164,-0.17931446433067322,-0.6838382482528687,0.683817982673645,72725128
15-May-2020 15:37:50.147,0.1805403232574463,12907,72725111,27164,-0.17928433418273926,-0.6838492155075073,0.6838222742080688,72725129
15-May-2020 15:37:51.147,0.18051481246948242,12907,72725111,27164,-0.1792542040348053,-0.6838533878326416,0.6838330030441284,72725130
15-May-2020 15:37:52.147,0.18048757314682007,12907,72725111,27164,-0.17923042178153992,-0.6838555335998535,0.6838438510894775,72725131
15-May-2020 15:37:53.147,0.18046629428863525,12907,72725111,27164,-0.1792057454586029,-0.6838650703430176,0.6838465929031372,72725132
15-May-2020 15:37:54.147,0.1804431676864624,12907,72725111,27164,-0.17918285727500916,-0.6838721036911011,0.6838515996932983,72725133
15-May-2020 15:37:55.147,0.18041810393333435,12907,72725111,27164,-0.17916339635849,-0.6838761568069458,0.6838593482971191,72725134
15-May-2020 15:37:56.147,0.18039652705192566,12907,72725111,27164,-0.17913609743118286,-0.6838812828063965,0.6838669776916504,72725135
15-May-2020 15:37:57.147,0.1803719401359558,12907,72725111,27164,-0.17911845445632935,-0.683889627456665,0.6838699579238892,72725136
15-May-2020 15:37:58.147,0.18034309148788452,12907,72725111,27164,-0.1790907382965088,-0.6839001178741455,0.6838743686676025,72725137
15-May-2020 15:37:59.147,0.1803193986415863,12907,72725111,27164,-0.17905974388122559,-0.6839040517807007,0.6838847398757935,72725138
15-May-2020 15:38:00.147,0.18029260635375977,12907,72725111,27164,-0.17903202772140503,-0.6839094161987305,0.6838936805725098,72725139
15-May-2020 15:38:01.147,0.18026351928710938,12907,72725111,27164,-0.17900601029396057,-0.6839193105697632,0.6838983297348022,72725140
15-May-2020 15:38:02.147,0.1802394688129425,12907,72725111,27164,-0.17897918820381165,-0.6839272975921631,0.6839038133621216,72725141
15-May-2020 15:38:03.147,0.1802133023738861,12907,72725143,27164,-0.17895227670669556,-0.6839295625686646,0.6839150190353394,72725142
15-May-2020 15:38:04.147,0.18019333481788635,12907,72725143,27164,-0.17893418669700623,-0.6839345693588257,0.68392014503479,72725143
15-May-2020 15:38:05.147,0.1801680326461792,12907,72725143,27164,-0.1789112091064453,-0.683944821357727,0.6839226484298706,72725144
15-May-2020 15:38:06.147,0.18014520406723022,12907,72725143,27164,-0.17889004945755005,-0.6839503049850464,0.6839287281036377,72725145
15-May-2020 15:38:07.147,0.18011975288391113,12907,72725143,27164,-0.17886394262313843,-0.6839529275894165,0.6839395761489868,72725146
15-May-2020 15:38:08.147,0.18009838461875916,12907,72725143,27164,-0.17883706092834473,-0.6839594841003418,0.6839457750320435,72725147
15-May-2020 15:38:09.147,0.18006905913352966,12939,72725143,27164,-0.17881277203559875,-0.6839706897735596,0.6839487552642822,72725148
15-May-2020 15:38:10.147,0.1800403594970703,12939,72725143,27164,-0.17878669500350952,-0.6839778423309326,0.6839557886123657,72725149
15-May-2020 15:38:11.147,0.18001854419708252,12939,72725143,27164,-0.17875921726226807,-0.6839808225631714,0.683965802192688,72725150
15-May-2020 15:38:12.147,0.17999351024627686,12939,72725143,27164,-0.1787305772304535,-0.6839885711669922,0.6839722394943237,72725151
15-May-2020 15:38:13.147,0.1799708604812622,12939,72725143,27164,-0.17871052026748657,-0.6839964389801025,0.6839755773544312,72725152
15-May-2020 15:38:14.147,0.17994606494903564,12939,72725143,27164,-0.17868509888648987,-0.6840022802352905,0.6839827299118042,72725153
15-May-2020 15:38:15.147,0.17992201447486877,12939,72725143,27164,-0.1786610186100006,-0.684005618095398,0.6839920282363892,72725154
15-May-2020 15:38:16.147,0.17989501357078552,12939,72725143,27164,-0.17863675951957703,-0.6840125322341919,0.683998703956604,72725155
15-May-2020 15:38:17.147,0.17987045645713806,12939,72725143,27164,-0.17861470580101013,-0.6840223073959351,0.6840008497238159,72725156
15-May-2020 15:38:18.147,0.1798442006111145,12939,72725143,27164,-0.17859026789665222,-0.6840288639068604,0.6840077638626099,72725157
15-May-2020 15:38:19.147,0.179817795753479,12939,72725143,27164,-0.17855867743492126,-0.6840312480926514,0.6840206384658813,72725158
15-May-2020 15:38:20.147,0.17979148030281067,12939,72725143,27164,-0.17853036522865295,-0.68404221534729,0.6840240955352783,72725159
15-May-2020 15:38:21.147,0.17976659536361694,12939,72725143,27164,-0.178507000207901,-0.6840502023696899,0.6840285062789917,72725160
15-May-2020 15:38:22.147,0.1797424554824829,12939,72725143,27164,-0.1784830391407013,-0.6840565204620361,0.6840347051620483,72725161
15-May-2020 15:38:23.147,0.17971673607826233,12939,72725143,27164,-0.1784512996673584,-0.6840612888336182,0.6840449571609497,72725162
15-May-2020 15:38:24.147,0.1796913743019104,12939,72725143,27164,-0.1784335970878601,-0.6840682029724121,0.684049129486084,72725163
15-May-2020 15:38:25.147,0.1796678602695465,12939,72725143,27164,-0.17840832471847534,-0.6840790510177612,0.6840513944625854,72725164
15-May-2020 15:38:26.147,0.17964133620262146,12939,72725143,27164,-0.17838183045387268,-0.6840835809707642,0.68406081199646,72725165
15-May-2020 15:38:27.147,0.1796160638332367,12939,72725143,27164,-0.1783585548400879,-0.6840879917144775,0.684069037437439,72725166
15-May-2020 15:38:28.147,0.17959213256835938,12939,72725143,27164,-0.17833212018013,-0.684096097946167,0.6840742826461792,72725167
15-May-2020 15:38:29.147,0.1795649528503418,12939,72725143,27164,-0.17830917239189148,-0.6841052770614624,0.6840779781341553,72725168
15-May-2020 15:38:30.147,0.17953869700431824,12939,72725143,27164,-0.17828232049942017,-0.6841102838516235,0.684086799621582,72725169
15-May-2020 15:38:31.147,0.1795152723789215,12939,72725143,27164,-0.1782582402229309,-0.6841137409210205,0.6840955018997192,72725170
15-May-2020 15:38:32.147,0.1794944405555725,12939,72725143,27164,-0.1782291829586029,-0.684123158454895,0.6840990781784058,72725171
15-May-2020 15:38:33.147,0.17946714162826538,12939,72725143,27164,-0.17820805311203003,-0.6841303110122681,0.6841050386428833,72725172
15-May-2020 15:38:34.147,0.17944294214248657,12939,72725143,27164,-0.1781841218471527,-0.6841347217559814,0.6841132640838623,72725173
15-May-2020 15:38:35.147,0.17942160367965698,12939,72725175,27164,-0.17815753817558289,-0.6841367483139038,0.6841237545013428,72725174
15-May-2020 15:38:36.147,0.17939430475234985,12939,72725175,27164,-0.17813444137573242,-0.6841471195220947,0.6841264963150024,72725175
15-May-2020 15:38:37.147,0.17936885356903076,12939,72725175,27164,-0.17810875177383423,-0.6841555833816528,0.6841312646865845,72725176
15-May-2020 15:38:38.147,0.17934605479240417,12939,72725175,27164,-0.17808392643928528,-0.6841599941253662,0.6841392517089844,72725177
15-May-2020 15:38:39.147,0.17931857705116272,12939,72725175,27164,-0.17806026339530945,-0.6841655969619751,0.6841472387313843,72725178
15-May-2020 15:38:40.147,0.1792919933795929,12939,72725175,27164,-0.17803484201431274,-0.6841748952865601,0.6841514110565186,72725179
15-May-2020 15:38:41.147,0.17926925420761108,12971,72725175,27164,-0.17800819873809814,-0.6841822862625122,0.6841570138931274,72725180
15-May-2020 15:38:42.147,0.1792449653148651,12971,72725175,27164,-0.17798760533332825,-0.684185266494751,0.6841657161712646,72725181
15-May-2020 15:38:43.147,0.17922019958496094,12971,72725175,27164,-0.1779589056968689,-0.684191107749939,0.6841739416122437,72725182
15-May-2020 15:38:44.147,0.1791974902153015,12971,72725175,27164,-0.17793715000152588,-0.6841977834701538,0.6841787099838257,72725183
15-May-2020 15:38:45.147,0.17917150259017944,12971,72725175,27164,-0.1779138743877411,-0.6842067241668701,0.6841826438903809,72725184
15-May-2020 15:38:46.147,0.17914500832557678,12971,72725175,27164,-0.1778821051120758,-0.6842082738876343,0.6841963529586792,72725185
15-May-2020 15:38:47.147,0.17912480235099792,12971,72725175,27164,-0.1778583824634552,-0.6842150688171387,0.6842011213302612,72725186
15-May-2020 15:38:48.147,0.17909470200538635,12971,72725175,27164,-0.17783421277999878,-0.6842262744903564,0.6842041015625,72725187
15-May-2020 15:38:49.147,0.17906829714775085,12971,72725175,27164,-0.1778084635734558,-0.684231162071228,0.6842128038406372,72725188
15-May-2020 15:38:50.147,0.17904606461524963,12971,72725175,27164,-0.1777820587158203,-0.6842362880706787,0.6842204332351685,72725189
15-May-2020 15:38:51.147,0.17902281880378723,12971,72725175,27164,-0.17775952816009521,-0.6842426061630249,0.6842260360717773,72725190
15-May-2020 15:38:52.147,0.1789981722831726,12971,72725175,27164,-0.17773714661598206,-0.6842523813247681,0.6842281818389893,72725191
15-May-2020 15:38:53.147,0.17897328734397888,12971,72725175,27164,-0.17771345376968384,-0.6842577457427979,0.6842355728149414,72725192
15-May-2020 15:38:54.147,0.17894771695137024,12971,72725175,27164,-0.17768818140029907,-0.6842623949050903,0.6842441558837891,72725193
15-May-2020 15:38:55.147,0.17892351746559143,12971,72725175,27164,-0.17766544222831726,-0.6842681169509888,0.6842505931854248,72725194
15-May-2020 15:38:56.147,0.1788976788520813,12971,72725175,27164,-0.17763888835906982,-0.6842793226242065,0.6842529773712158,72725195
15-May-2020 15:38:57.147,0.17886900901794434,12971,72725175,27164,-0.17761066555976868,-0.6842821836471558,0.68426513671875,72725196
15-May-2020 15:38:58.147,0.17884129285812378,12971,72725175,27164,-0.1775778830051422,-0.6842883825302124,0.6842746734619141,72725197
15-May-2020 15:38:59.147,0.17882129549980164,12971,72725175,27164,-0.17755672335624695,-0.6842942237854004,0.6842795610427856,72725198
15-May-2020 15:39:00.147,0.17879581451416016,12971,72725175,27164,-0.17753559350967407,-0.684302806854248,0.6842831373214722,72725199
15-May-2020 15:39:01.147,0.17876791954040527,12971,72725175,27164,-0.17750787734985352,-0.6843099594116211,0.6842905282974243,72725200
15-May-2020 15:39:02.147,0.178747296333313,12971,72725175,27164,-0.1774824559688568,-0.6843156814575195,0.6842966079711914,72725201
15-May-2020 15:39:03.147,0.1787230372428894,12971,72725175,27164,-0.17746365070343018,-0.6843209266662598,0.684302806854248,72725202
15-May-2020 15:39:04.147,0.1786971390247345,12971,72725175,27164,-0.17743781208992004,-0.6843304634094238,0.6843066215515137,72725203
15-May-2020 15:39:05.147,0.1786729097366333,12971,72725175,27164,-0.17740994691848755,-0.684335470199585,0.6843147277832031,72725204
15-May-2020 15:39:06.147,0.17864516377449036,12971,72725175,27164,-0.1773832142353058,-0.6843385696411133,0.6843259334564209,72725205
15-May-2020 15:39:07.147,0.1786211133003235,12971,72725207,27164,-0.17736166715621948,-0.6843472719192505,0.6843292713165283,72725206
15-May-2020 15:39:08.147,0.1785966157913208,12971,72725207,27164,-0.17733752727508545,-0.6843552589416504,0.6843339204788208,72725207
15-May-2020 15:39:09.147,0.17856672406196594,12971,72725207,27164,-0.17731037735939026,-0.6843608617782593,0.6843430995941162,72725208
15-May-2020 15:39:10.147,0.17854470014572144,12971,72725207,27164,-0.17728480696678162,-0.6843664646148682,0.6843500137329102,72725209
15-May-2020 15:39:11.147,0.17852157354354858,12971,72725207,27164,-0.17726537585258484,-0.6843740940093994,0.6843534708023071,72725210
15-May-2020 15:39:12.147,0.17849501967430115,12971,72725207,27164,-0.17723724246025085,-0.6843833923339844,0.6843583583831787,72725211
15-May-2020 15:39:13.147,0.1784709095954895,13003,72725207,27164,-0.17721083760261536,-0.6843869686126709,0.6843680143356323,72725212
15-May-2020 15:39:14.147,0.17844393849372864,13003,72725207,27164,-0.1771792769432068,-0.6843913793563843,0.6843787431716919,72725213
15-May-2020 15:39:15.147,0.17842066287994385,13003,72725207,27164,-0.1771651804447174,-0.6843990087509155,0.6843810081481934,72725214
15-May-2020 15:39:16.147,0.17839759588241577,13003,72725207,27164,-0.17713934183120728,-0.6844069957733154,0.6843854188919067,72725215
15-May-2020 15:39:17.147,0.17837435007095337,13003,72725207,27164,-0.17711123824119568,-0.6844112873077393,0.6843944787979126,72725216
15-May-2020 15:39:18.147,0.17834633588790894,13003,72725207,27164,-0.1770876944065094,-0.6844155788421631,0.6844035387039185,72725217
15-May-2020 15:39:19.147,0.17832273244857788,13003,72725207,27164,-0.17706158757209778,-0.6844254732131958,0.6844065189361572,72725218
15-May-2020 15:39:20.147,0.17829963564872742,13003,72725207,27164,-0.17703652381896973,-0.6844345331192017,0.6844099760055542,72725219
15-May-2020 15:39:21.147,0.17827042937278748,13003,72725207,27164,-0.17701271176338196,-0.6844369173049927,0.6844213008880615,72725220
15-May-2020 15:39:22.147,0.1782451570034027,13003,72725207,27164,-0.17698702216148376,-0.6844438314437866,0.6844276189804077,72725221
15-May-2020 15:39:23.147,0.1782219111919403,13003,72725207,27164,-0.1769629716873169,-0.6844528913497925,0.6844305992126465,72725222
15-May-2020 15:39:24.147,0.1781960129737854,13003,72725207,27164,-0.17693990468978882,-0.6844611167907715,0.684435248374939,72725223
15-May-2020 15:39:25.147,0.1781710982322693,13003,72725207,27164,-0.17691218852996826,-0.684463381767273,0.6844468116760254,72725224
15-May-2020 15:39:26.147,0.17814907431602478,13003,72725207,27164,-0.17688637971878052,-0.6844689846038818,0.6844538450241089,72725225
15-May-2020 15:39:27.147,0.1781238317489624,13003,72725207,27164,-0.1768651008605957,-0.6844795942306519,0.684455156326294,72725226
15-May-2020 15:39:28.147,0.17809537053108215,13003,72725207,27164,-0.17683658003807068,-0.6844861507415771,0.6844635009765625,72725227
15-May-2020 15:39:29.147,0.17807269096374512,13003,72725207,27164,-0.1768103837966919,-0.6844888925552368,0.6844732761383057,72725228
15-May-2020 15:39:30.147,0.1780463457107544,13003,72725207,27164,-0.17678359150886536,-0.6844943761825562,0.6844816207885742,72725229
15-May-2020 15:39:31.147,0.17802080512046814,13003,72725207,27164,-0.17676129937171936,-0.6845047473907471,0.684483528137207,72725230
15-May-2020 15:39:32.147,0.1779998540878296,13003,72725207,27164,-0.17673736810684204,-0.6845105886459351,0.6844894886016846,72725231
15-May-2020 15:39:33.147,0.17797353863716125,13003,72725207,27164,-0.17671126127243042,-0.6845135688781738,0.6844998598098755,72725232
15-May-2020 15:39:34.147,0.17795228958129883,13003,72725207,27164,-0.1766895055770874,-0.6845184564590454,0.6845062971115112,72725233
15-May-2020 15:39:35.147,0.1779271364212036,13003,72725207,27164,-0.17666485905647278,-0.6845313310623169,0.6845062971115112,72725234
15-May-2020 15:39:36.147,0.1779012680053711,13003,72725207,27164,-0.17664164304733276,-0.6845360994338989,0.684514045715332,72725235
15-May-2020 15:39:37.147,0.17787545919418335,13003,72725207,27164,-0.1766163408756256,-0.6845390796661377,0.684524416923523,72725236
15-May-2020 15:39:38.147,0.17784908413887024,13003,72725207,27164,-0.17658832669258118,-0.6845483779907227,0.684529185295105,72725237
15-May-2020 15:39:39.147,0.1778220236301422,13003,72725239,27164,-0.1765616238117218,-0.6845583915710449,0.6845331192016602,72725238
15-May-2020 15:39:40.147,0.1777971088886261,13003,72725239,27164,-0.17653578519821167,-0.684563398361206,0.6845413446426392,72725239
15-May-2020 15:39:41.147,0.1777709722518921,13003,72725239,27164,-0.1765049397945404,-0.6845672130584717,0.6845521926879883,72725240
15-May-2020 15:39:42.147,0.17774850130081177,13003,72725239,27164,-0.17648804187774658,-0.6845731735229492,0.6845566034317017,72725241
15-May-2020 15:39:43.147,0.17772260308265686,13003,72725239,27164,-0.17645961046218872,-0.6845841407775879,0.6845595836639404,72725242
15-May-2020 15:39:44.147,0.1776992678642273,13003,72725239,27164,-0.17643451690673828,-0.6845880746841431,0.6845678091049194,72725243
15-May-2020 15:39:45.147,0.17767411470413208,13035,72725239,27164,-0.1764126718044281,-0.6845893859863281,0.6845792531967163,72725244
15-May-2020 15:39:46.147,0.17765289545059204,13035,72725239,27164,-0.1763925850391388,-0.6845983266830444,0.6845804452896118,72725245
15-May-2020 15:39:47.147,0.1776248812675476,13035,72725239,27164,-0.17636355757713318,-0.6846078634262085,0.684585690498352,72725246
15-May-2020 15:39:48.147,0.17759919166564941,13035,72725239,27164,-0.17633724212646484,-0.6846115589141846,0.6845954656600952,72725247
15-May-2020 15:39:49.147,0.17757698893547058,13035,72725239,27164,-0.17631351947784424,-0.684615969657898,0.6846030950546265,72725248
15-May-2020 15:39:50.147,0.17755171656608582,13035,72725239,27164,-0.17628708481788635,-0.684626579284668,0.6846059560775757,72725249
15-May-2020 15:39:51.147,0.17752328515052795,13035,72725239,27164,-0.1762634813785553,-0.6846340894699097,0.6846116781234741,72725250
15-May-2020 15:39:52.147,0.1774979531764984,13035,72725239,27164,-0.17623493075370789,-0.6846388578414917,0.6846209764480591,72725251
15-May-2020 15:39:53.147,0.17747458815574646,13035,72725239,27164,-0.17621159553527832,-0.6846425533294678,0.6846293210983276,72725252
15-May-2020 15:39:54.147,0.1774483025074005,13035,72725239,27164,-0.17618849873542786,-0.6846522092819214,0.684632420539856,72725253
15-May-2020 15:39:55.147,0.17742207646369934,13035,72725239,27164,-0.176162987947464,-0.6846619844436646,0.684636116027832,72725254
15-May-2020 15:39:56.147,0.1774003803730011,13035,72725239,27164,-0.1761365830898285,-0.6846643686294556,0.6846461296081543,72725255
15-May-2020 15:39:57.147,0.17737352848052979,13035,72725239,27164,-0.176112562417984,-0.6846696138381958,0.6846541166305542,72725256
15-May-2020 15:39:58.147,0.17735183238983154,13035,72725239,27164,-0.17608997225761414,-0.6846784353256226,0.6846566200256348,72725257
15-May-2020 15:39:59.147,0.1773248314857483,13035,72725239,27164,-0.17606255412101746,-0.6846848726272583,0.6846641302108765,72725258
15-May-2020 15:40:00.147,0.17730078101158142,13035,72725239,27164,-0.17604058980941772,-0.684687614440918,0.684673547744751,72725259
15-May-2020 15:40:01.147,0.1772756278514862,13035,72725239,27164,-0.17601168155670166,-0.6846928596496582,0.6846821308135986,72725260
15-May-2020 15:40:02.147,0.17724865674972534,13035,72725239,27164,-0.175985187292099,-0.684705376625061,0.6846832036972046,72725261
15-May-2020 15:40:03.147,0.17722079157829285,13035,72725239,27164,-0.17596173286437988,-0.6847110986709595,0.6846907138824463,72725262
15-May-2020 15:40:04.147,0.17719855904579163,13035,72725239,27164,-0.17593729496002197,-0.6847140789031982,0.6846997737884521,72725263
15-May-2020 15:40:05.147,0.17717701196670532,13035,72725239,27164,-0.17591246962547302,-0.6847206354141235,0.6847052574157715,72725264
15-May-2020 15:40:06.147,0.17714965343475342,13035,72725239,27164,-0.1758871078491211,-0.6847313642501831,0.6847079992294312,72725265
15-May-2020 15:40:07.147,0.17712324857711792,13035,72725239,27164,-0.1758621633052826,-0.6847370862960815,0.6847156286239624,72725266
15-May-2020 15:40:08.147,0.17709952592849731,13035,72725239,27164,-0.17583775520324707,-0.6847405433654785,0.6847245693206787,72725267
15-May-2020 15:40:09.147,0.17707428336143494,13035,72725239,27164,-0.1758105754852295,-0.684746503829956,0.6847323179244995,72725268
15-May-2020 15:40:10.147,0.1770520806312561,13035,72725239,27164,-0.17578965425491333,-0.6847552061080933,0.684734582901001,72725269
15-May-2020 15:40:11.147,0.17702698707580566,13035,72725271,27164,-0.1757628619670868,-0.6847606897354126,0.6847426891326904,72725270
15-May-2020 15:40:12.147,0.17700034379959106,13035,72725271,27164,-0.1757398545742035,-0.6847634315490723,0.6847525835037231,72725271
15-May-2020 15:40:13.147,0.1769760251045227,13035,72725271,27164,-0.1757173240184784,-0.6847720146179199,0.6847561597824097,72725272
15-May-2020 15:40:14.147,0.17695128917694092,13035,72725271,27164,-0.17568865418434143,-0.6847823858261108,0.684759259223938,72725273
15-May-2020 15:40:15.147,0.1769251525402069,13035,72725271,27164,-0.17566335201263428,-0.6847881078720093,0.6847668886184692,72725274
15-May-2020 15:40:16.147,0.17689722776412964,13035,72725271,27164,-0.17563730478286743,-0.6847890615463257,0.6847796440124512,72725275
15-May-2020 15:40:17.147,0.1768723726272583,13067,72725271,27164,-0.1756071150302887,-0.6848009824752808,0.6847821474075317,72725276
15-May-2020 15:40:18.147,0.17685019969940186,13067,72725271,27164,-0.17558637261390686,-0.6848071813583374,0.6847870349884033,72725277
15-May-2020 15:40:19.147,0.1768231987953186,13067,72725271,27164,-0.1755598485469818,-0.6848118305206299,0.684795618057251,72725278
15-May-2020 15:40:20.147,0.17680227756500244,13067,72725271,27164,-0.17553648352622986,-0.6848162412643433,0.684802770614624,72725279
15-May-2020 15:40:21.147,0.17677712440490723,13067,72725271,27164,-0.17551687359809875,-0.6848245859146118,0.6848061084747314,72725280
15-May-2020 15:40:22.147,0.1767512857913971,13067,72725271,27164,-0.1754906177520752,-0.6848325729370117,0.6848113536834717,72725281
15-May-2020 15:40:23.147,0.17672854661941528,13067,72725271,27164,-0.1754629909992218,-0.6848368644714355,0.6848199367523193,72725282
15-May-2020 15:40:24.147,0.17669934034347534,13067,72725271,27164,-0.17543596029281616,-0.6848409175872803,0.6848305463790894,72725283
15-May-2020 15:40:25.147,0.1766735315322876,13067,72725271,27164,-0.1754094660282135,-0.6848512887954712,0.6848336458206177,72725284
15-May-2020 15:40:26.147,0.17664974927902222,13067,72725271,27164,-0.17538750171661377,-0.6848580837249756,0.6848386526107788,72725285
15-May-2020 15:40:27.147,0.17662429809570312,13067,72725271,27164,-0.17536279559135437,-0.6848622560501099,0.684847354888916,72725286
15-May-2020 15:40:28.147,0.17659786343574524,13067,72725271,27164,-0.1753336489200592,-0.6848678588867188,0.6848560571670532,72725287
15-May-2020 15:40:29.147,0.17657557129859924,13067,72725271,27164,-0.17531302571296692,-0.6848771572113037,0.6848578453063965,72725288
15-May-2020 15:40:30.147,0.17655014991760254,13067,72725271,27164,-0.17528897523880005,-0.6848831176757812,0.6848646402359009,72725289
15-May-2020 15:40:31.147,0.1765243113040924,13067,72725271,27164,-0.1752619445323944,-0.684888482093811,0.6848728656768799,72725290
15-May-2020 15:40:32.147,0.17649954557418823,13067,72725271,27164,-0.17523759603500366,-0.6848931312561035,0.6848806142807007,72725291
15-May-2020 15:40:33.147,0.17647472023963928,13067,72725271,27164,-0.17521211504936218,-0.6849030256271362,0.6848838329315186,72725292
15-May-2020 15:40:34.147,0.17644762992858887,13067,72725271,27164,-0.17518818378448486,-0.6849097013473511,0.6848900318145752,72725293
15-May-2020 15:40:35.147,0.17642506957054138,13067,72725271,27164,-0.1751592457294464,-0.6849124431610107,0.6849005222320557,72725294
15-May-2020 15:40:36.147,0.17639797925949097,13067,72725271,27164,-0.17513275146484375,-0.684918999671936,0.6849077939987183,72725295
15-May-2020 15:40:37.147,0.17637374997138977,13067,72725271,27164,-0.17511111497879028,-0.6849278211593628,0.684910774230957,72725296
15-May-2020 15:40:38.147,0.17635074257850647,13067,72725271,27164,-0.17508548498153687,-0.684935450553894,0.6849156618118286,72725297
15-May-2020 15:40:39.147,0.1763247549533844,13067,72725271,27164,-0.1750621795654297,-0.6849377155303955,0.6849260330200195,72725298
15-May-2020 15:40:40.147,0.17629987001419067,13067,72725271,27164,-0.17503705620765686,-0.6849454641342163,0.6849310398101807,72725299
15-May-2020 15:40:41.147,0.17627444863319397,13067,72725271,27164,-0.17501181364059448,-0.6849547624588013,0.6849349737167358,72725300
15-May-2020 15:40:42.147,0.1762479841709137,13067,72725271,27164,-0.17498618364334106,-0.6849602460861206,0.6849424839019775,72725301
15-May-2020 15:40:43.147,0.17622599005699158,13067,72725303,27164,-0.17496275901794434,-0.6849623918533325,0.6849524974822998,72725302
15-May-2020 15:40:44.147,0.17620012164115906,13067,72725303,27164,-0.17493802309036255,-0.6849716901779175,0.6849560737609863,72725303
15-May-2020 15:40:45.147,0.176174134016037,13067,72725303,27164,-0.1749151349067688,-0.6849818229675293,0.6849579811096191,72725304
15-May-2020 15:40:46.147,0.17614898085594177,13067,72725303,27164,-0.17488986253738403,-0.6849856376647949,0.684967041015625,72725305
15-May-2020 15:40:47.147,0.1761244237422943,13067,72725303,27164,-0.17486083507537842,-0.6849907636642456,0.6849758625030518,72725306
15-May-2020 15:40:48.147,0.1761002540588379,13067,72725303,27164,-0.17483720183372498,-0.6849962472915649,0.6849825382232666,72725307
15-May-2020 15:40:49.147,0.17607372999191284,13099,72725303,27164,-0.1748109757900238,-0.6850048303604126,0.6849875450134277,72725308
15-May-2020 15:40:50.147,0.17604908347129822,13099,72725303,27164,-0.1747828722000122,-0.6850082874298096,0.68499755859375,72725309
15-May-2020 15:40:51.147,0.17602530121803284,13099,72725303,27164,-0.17475783824920654,-0.6850132942199707,0.6850050687789917,72725310
15-May-2020 15:40:52.147,0.17600038647651672,13099,72725303,27164,-0.17473646998405457,-0.6850215196609497,0.6850087642669678,72725311
15-May-2020 15:40:53.147,0.17597588896751404,13099,72725303,27164,-0.1747109293937683,-0.685031533241272,0.6850115060806274,72725312
15-May-2020 15:40:54.147,0.17595121264457703,13099,72725303,27164,-0.17468786239624023,-0.6850361824035645,0.6850191354751587,72725313
15-May-2020 15:40:55.147,0.17592626810073853,13099,72725303,27164,-0.1746651530265808,-0.6850396394729614,0.6850279569625854,72725314
15-May-2020 15:40:56.147,0.1759026050567627,13099,72725303,27164,-0.17463713884353638,-0.6850498914718628,0.6850309371948242,72725315
15-May-2020 15:40:57.147,0.17587754130363464,13099,72725303,27164,-0.17461338639259338,-0.6850564479827881,0.6850370168685913,72725316
15-May-2020 15:40:58.147,0.17585021257400513,13099,72725303,27164,-0.17458832263946533,-0.6850602626800537,0.6850463151931763,72725317
15-May-2020 15:40:59.147,0.17582917213439941,13099,72725303,27164,-0.17456626892089844,-0.685064435005188,0.6850533485412598,72725318
15-May-2020 15:41:00.147,0.1758023202419281,13099,72725303,27164,-0.17453733086585999,-0.685073971748352,0.6850578784942627,72725319
15-May-2020 15:41:01.147,0.1757771372795105,13099,72725303,27164,-0.17451423406600952,-0.6850811243057251,0.6850628852844238,72725320
15-May-2020 15:41:02.147,0.17575296759605408,13099,72725303,27164,-0.17448893189430237,-0.6850835084915161,0.6850733757019043,72725321
15-May-2020 15:41:03.147,0.17572593688964844,13099,72725303,27164,-0.17446470260620117,-0.6850893497467041,0.6850807666778564,72725322
15-May-2020 15:41:04.147,0.17570224404335022,13099,72725303,27164,-0.1744430959224701,-0.6850972175598145,0.685084342956543,72725323
15-May-2020 15:41:05.147,0.17567670345306396,13099,72725303,27164,-0.17441636323928833,-0.6851069927215576,0.6850879192352295,72725324
15-May-2020 15:41:06.147,0.17565181851387024,13099,72725303,27164,-0.17438849806785583,-0.6851097345352173,0.6850985288619995,72725325
15-May-2020 15:41:07.147,0.17562523484230042,13099,72725303,27164,-0.1743616759777069,-0.6851184368133545,0.6851036548614502,72725326
15-May-2020 15:41:08.147,0.17560356855392456,13099,72725303,27164,-0.17433810234069824,-0.6851260662078857,0.6851075887680054,72725327
15-May-2020 15:41:09.147,0.1755731701850891,13099,72725303,27164,-0.17430776357650757,-0.685133695602417,0.6851153373718262,72725328
15-May-2020 15:41:10.147,0.17555022239685059,13099,72725303,27164,-0.17428314685821533,-0.6851359605789185,0.6851253509521484,72725329
15-May-2020 15:41:11.147,0.17552801966667175,13099,72725303,27164,-0.1742609441280365,-0.6851418018341064,0.6851309537887573,72725330
15-May-2020 15:41:12.147,0.1755024790763855,13099,72725303,27164,-0.17423757910728455,-0.6851507425308228,0.6851341724395752,72725331
15-May-2020 15:41:13.147,0.17547690868377686,13099,72725303,27164,-0.17421245574951172,-0.6851557493209839,0.6851421594619751,72725332
15-May-2020 15:41:14.147,0.17545613646507263,13099,72725303,27164,-0.17419379949569702,-0.6851582527160645,0.6851497888565063,72725333
15-May-2020 15:41:15.147,0.1754312813282013,13099,72725335,27164,-0.17416676878929138,-0.6851657629013062,0.6851556301116943,72725334
15-May-2020 15:41:16.147,0.1754055619239807,13099,72725335,27164,-0.17414358258247375,-0.6851752996444702,0.6851584911346436,72725335
15-May-2020 15:41:17.147,0.17538046836853027,13099,72725335,27164,-0.17411652207374573,-0.6851823329925537,0.6851648092269897,72725336
15-May-2020 15:41:18.147,0.1753515601158142,13099,72725335,27164,-0.17408698797225952,-0.6851847171783447,0.6851773262023926,72725337
15-May-2020 15:41:19.147,0.17532631754875183,13099,72725335,27164,-0.1740594208240509,-0.6851930618286133,0.6851820945739746,72725338
15-May-2020 15:41:20.147,0.17529991269111633,13099,72725335,27164,-0.17403462529182434,-0.6852036714553833,0.6851847171783447,72725339
15-May-2020 15:41:21.147,0.17527472972869873,13131,72725335,27164,-0.1740090548992157,-0.6852079629898071,0.6851933002471924,72725340
15-May-2020 15:41:22.147,0.1752539575099945,13131,72725335,27164,-0.17398473620414734,-0.685211181640625,0.6852015256881714,72725341
15-May-2020 15:41:23.147,0.17522913217544556,13131,72725335,27164,-0.17396613955497742,-0.685218334197998,0.6852055788040161,72725342
15-May-2020 15:41:24.147,0.17520549893379211,13131,72725335,27164,-0.17394274473190308,-0.685226321220398,0.6852095127105713,72725343
15-May-2020 15:41:25.147,0.1751815378665924,13131,72725335,27164,-0.1739165186882019,-0.6852303743362427,0.6852184534072876,72725344
15-May-2020 15:41:26.147,0.17515483498573303,13131,72725335,27164,-0.1738930344581604,-0.685234785079956,0.6852266788482666,72725345
15-May-2020 15:41:27.147,0.1751289963722229,13131,72725335,27164,-0.17386841773986816,-0.6852430105209351,0.6852313280105591,72725346
15-May-2020 15:41:28.147,0.17510375380516052,13131,72725335,27164,-0.17384004592895508,-0.6852524280548096,0.6852356195449829,72725347
15-May-2020 15:41:29.147,0.17508003115653992,13131,72725335,27164,-0.173811674118042,-0.6852571964263916,0.685244083404541,72725348
15-May-2020 15:41:30.147,0.17505136132240295,13131,72725335,27164,-0.17378759384155273,-0.6852625608444214,0.68525230884552,72725349
15-May-2020 15:41:31.147,0.1750292181968689,13131,72725335,27164,-0.17376402020454407,-0.6852706670761108,0.685255765914917,72725350
15-May-2020 15:41:32.147,0.1750040054321289,13131,72725335,27164,-0.1737360954284668,-0.6852810382843018,0.6852589845657349,72725351
15-May-2020 15:41:33.147,0.17497584223747253,13131,72725335,27164,-0.17371141910552979,-0.6852829456329346,0.6852705478668213,72725352
15-May-2020 15:41:34.147,0.1749495565891266,13131,72725335,27164,-0.17368489503860474,-0.6852883100509644,0.6852784156799316,72725353
15-May-2020 15:41:35.147,0.17492759227752686,13131,72725335,27164,-0.17366039752960205,-0.685297966003418,0.6852805614471436,72725354
15-May-2020 15:41:36.147,0.1748993694782257,13131,72725335,27164,-0.17364028096199036,-0.6853030920028687,0.6852877140045166,72725355
15-May-2020 15:41:37.147,0.17487671971321106,13131,72725335,27164,-0.17361503839492798,-0.6853069067001343,0.6852964162826538,72725356
15-May-2020 15:41:38.147,0.1748546063899994,13131,72725335,27164,-0.17358484864234924,-0.6853128671646118,0.6853035688400269,72725357
15-May-2020 15:41:39.147,0.17483067512512207,13131,72725335,27164,-0.17356905341148376,-0.6853184700012207,0.6853080987930298,72725358
15-May-2020 15:41:40.147,0.17480462789535522,13131,72725335,27164,-0.17353707551956177,-0.6853270530700684,0.6853141784667969,72725359
15-May-2020 15:41:41.147,0.1747814118862152,13131,72725335,27164,-0.17351210117340088,-0.6853315830230713,0.6853220462799072,72725360
15-May-2020 15:41:42.147,0.17475232481956482,13131,72725335,27164,-0.1734856367111206,-0.6853373050689697,0.6853303909301758,72725361
15-May-2020 15:41:43.147,0.17472735047340393,13131,72725335,27164,-0.17346101999282837,-0.6853468418121338,0.6853334903717041,72725362
15-May-2020 15:41:44.147,0.17470335960388184,13131,72725335,27164,-0.17343169450759888,-0.6853551864624023,0.6853388547897339,72725363
15-May-2020 15:41:45.147,0.17467659711837769,13131,72725335,27164,-0.1734113097190857,-0.6853591203689575,0.6853468418121338,72725364
15-May-2020 15:41:46.147,0.17465320229530334,13131,72725335,27164,-0.1733904480934143,-0.6853649616241455,0.6853518486022949,72725365
15-May-2020 15:41:47.147,0.1746290624141693,13131,72725367,27164,-0.173360675573349,-0.6853740215301514,0.6853564977645874,72725366
15-May-2020 15:41:48.147,0.17460644245147705,13131,72725367,27164,-0.1733396351337433,-0.6853799819946289,0.6853616237640381,72725367
15-May-2020 15:41:49.147,0.17457842826843262,13131,72725367,27164,-0.17331397533416748,-0.6853830814361572,0.6853722333908081,72725368
15-May-2020 15:41:50.147,0.17455720901489258,13131,72725367,27164,-0.1732882857322693,-0.6853892803192139,0.6853780746459961,72725369
15-May-2020 15:41:51.147,0.1745322048664093,13131,72725367,27164,-0.17326796054840088,-0.6853965520858765,0.6853821277618408,72725370
15-May-2020 15:41:52.147,0.17450156807899475,13131,72725367,27164,-0.17324146628379822,-0.6854026317596436,0.685390830039978,72725371
15-May-2020 15:41:53.147,0.17447876930236816,13163,72725367,27164,-0.17320939898490906,-0.6854074001312256,0.6853996515274048,72725372
15-May-2020 15:41:54.147,0.17445653676986694,13163,72725367,27164,-0.17317894101142883,-0.6854164600372314,0.6854040622711182,72725373
15-May-2020 15:41:55.147,0.17442691326141357,13163,72725367,27164,-0.17316126823425293,-0.6854232549667358,0.685409426689148,72725374
15-May-2020 15:41:56.147,0.17439818382263184,13163,72725367,27164,-0.17313805222511292,-0.6854307651519775,0.6854151487350464,72725375
15-May-2020 15:41:57.147,0.17438310384750366,13163,72725367,27164,-0.17310941219329834,-0.6854355335235596,0.6854212284088135,72725376
15-May-2020 15:41:58.147,0.17435267567634583,13163,72725367,27164,-0.17308875918388367,-0.6854425668716431,0.6854273080825806,72725377
15-May-2020 15:41:59.147,0.17432472109794617,13163,72725367,27164,-0.1730671226978302,-0.6854487657546997,0.6854336261749268,72725378
15-May-2020 15:42:00.147,0.17430591583251953,13163,72725367,27164,-0.17303770780563354,-0.6854571104049683,0.6854375600814819,72725379
15-May-2020 15:42:01.147,0.17428195476531982,13163,72725367,27164,-0.1730133593082428,-0.6854604482650757,0.6854462623596191,72725380
15-May-2020 15:42:02.147,0.17425167560577393,13163,72725367,27164,-0.17299258708953857,-0.6854660511016846,0.6854534149169922,72725381
15-May-2020 15:42:03.147,0.17422980070114136,13163,72725367,27164,-0.17296212911605835,-0.6854745149612427,0.6854581832885742,72725382
15-May-2020 15:42:04.147,0.17420491576194763,13163,72725367,27164,-0.17293253540992737,-0.6854825019836426,0.6854642629623413,72725383
15-May-2020 15:42:05.147,0.1741749346256256,13163,72725367,27164,-0.17291274666786194,-0.6854848861694336,0.6854745149612427,72725384
15-May-2020 15:42:06.147,0.1741543412208557,13163,72725367,27164,-0.17288869619369507,-0.6854921579360962,0.6854783296585083,72725385
15-May-2020 15:42:07.147,0.1741306185722351,13163,72725367,27164,-0.1728605031967163,-0.6855008602142334,0.6854830980300903,72725386
15-May-2020 15:42:08.147,0.17410054802894592,13163,72725367,27164,-0.17283746600151062,-0.6855044364929199,0.685492753982544,72725387
15-May-2020 15:42:09.147,0.1740795373916626,13163,72725367,27164,-0.1728154420852661,-0.6855108737945557,0.6854974031448364,72725388
15-May-2020 15:42:10.147,0.17405521869659424,13163,72725367,27164,-0.17278897762298584,-0.6855199337005615,0.6855010986328125,72725389
15-May-2020 15:42:11.147,0.17402690649032593,13163,72725367,27164,-0.1727658212184906,-0.6855255365371704,0.6855087280273438,72725390
15-May-2020 15:42:12.147,0.17400282621383667,13163,72725367,27164,-0.17273664474487305,-0.6855318546295166,0.6855157613754272,72725391
15-May-2020 15:42:13.147,0.17398226261138916,13163,72725367,27164,-0.17271173000335693,-0.6855380535125732,0.685521125793457,72725392
15-May-2020 15:42:14.147,0.1739528775215149,13163,72725367,27164,-0.17268657684326172,-0.6855463981628418,0.6855262517929077,72725393
15-May-2020 15:42:15.147,0.17392399907112122,13163,72725367,27164,-0.17266139388084412,-0.6855525970458984,0.6855337619781494,72725394
15-May-2020 15:42:16.147,0.1739034354686737,13163,72725367,27164,-0.17262905836105347,-0.6855596303939819,0.685539960861206,72725395
15-May-2020 15:42:17.147,0.173878014087677,13163,72725367,27164,-0.1726091504096985,-0.6855655908584595,0.6855456829071045,72725396
15-May-2020 15:42:18.147,0.17385315895080566,13163,72725367,27164,-0.17259126901626587,-0.6855700016021729,0.6855522394180298,72725397
15-May-2020 15:42:19.147,0.17383161187171936,13163,72725399,27164,-0.17256417870521545,-0.6855775117874146,0.6855565309524536,72725398
15-May-2020 15:42:20.147,0.1738051176071167,13163,72725399,27164,-0.17253726720809937,-0.685583233833313,0.685564398765564,72725399
15-May-2020 15:42:21.147,0.17377439141273499,13163,72725399,27164,-0.17251232266426086,-0.6855877637863159,0.6855736970901489,72725400
15-May-2020 15:42:22.147,0.17375081777572632,13163,72725399,27164,-0.17248782515525818,-0.68559730052948,0.6855764389038086,72725401
15-May-2020 15:42:23.147,0.17372503876686096,13163,72725399,27164,-0.17245814204216003,-0.6856048107147217,0.6855828762054443,72725402
15-May-2020 15:42:24.147,0.17370107769966125,13163,72725399,27164,-0.17243486642837524,-0.6856093406677246,0.6855908632278442,72725403
15-May-2020 15:42:25.147,0.1736762523651123,13195,72725399,27164,-0.17241132259368896,-0.6856169700622559,0.685594916343689,72725404
15-May-2020 15:42:26.147,0.17364993691444397,13195,72725399,27164,-0.1723850667476654,-0.6856238842010498,0.6856012344360352,72725405
15-May-2020 15:42:27.147,0.17362603545188904,13195,72725399,27164,-0.17235836386680603,-0.6856297254562378,0.6856082677841187,72725406
15-May-2020 15:42:28.147,0.17360055446624756,13195,72725399,27164,-0.1723354160785675,-0.6856340169906616,0.6856162548065186,72725407
15-May-2020 15:42:29.147,0.17357739806175232,13195,72725399,27164,-0.17231327295303345,-0.6856386661529541,0.6856231689453125,72725408
15-May-2020 15:42:30.147,0.17355060577392578,13195,72725399,27164,-0.17228567600250244,-0.6856489181518555,0.6856265068054199,72725409
15-May-2020 15:42:31.147,0.17352831363677979,13195,72725399,27164,-0.1722622513771057,-0.6856527328491211,0.6856342554092407,72725410
15-May-2020 15:42:32.147,0.1735031008720398,13195,72725399,27164,-0.1722370982170105,-0.6856579780578613,0.6856415271759033,72725411
15-May-2020 15:42:33.147,0.17347830533981323,13195,72725399,27164,-0.1722092628479004,-0.685666561126709,0.6856462955474854,72725412
15-May-2020 15:42:34.147,0.17344897985458374,13195,72725399,27164,-0.17218366265296936,-0.6856768131256104,0.6856499910354614,72725413
15-May-2020 15:42:35.147,0.17342516779899597,13195,72725399,27164,-0.17215949296951294,-0.685680627822876,0.68565833568573,72725414
15-May-2020 15:42:36.147,0.17340078949928284,13195,72725399,27164,-0.1721317172050476,-0.6856870651245117,0.6856650114059448,72725415
15-May-2020 15:42:37.147,0.17337492108345032,13195,72725399,27164,-0.17211061716079712,-0.6856950521469116,0.6856690645217896,72725416
15-May-2020 15:42:38.147,0.17335078120231628,13195,72725399,27164,-0.1720888912677765,-0.6856997013092041,0.6856757402420044,72725417
15-May-2020 15:42:39.147,0.1733289659023285,13195,72725399,27164,-0.1720586121082306,-0.6857054233551025,0.6856832504272461,72725418
15-May-2020 15:42:40.147,0.17330431938171387,13195,72725399,27164,-0.17203503847122192,-0.685711145401001,0.6856895685195923,72725419
15-May-2020 15:42:41.147,0.1732763946056366,13195,72725399,27164,-0.1720152199268341,-0.6857163906097412,0.6856962442398071,72725420
15-May-2020 15:42:42.147,0.17325425148010254,13195,72725399,27164,-0.17198574542999268,-0.6857262849807739,0.685699462890625,72725421
15-May-2020 15:42:43.147,0.1732282042503357,13195,72725399,27164,-0.17196053266525269,-0.6857305765151978,0.6857080459594727,72725422
15-May-2020 15:42:44.147,0.17319762706756592,13195,72725399,27164,-0.17193830013275146,-0.685736894607544,0.6857151985168457,72725423
15-May-2020 15:42:45.147,0.17317691445350647,13195,72725399,27164,-0.17191341519355774,-0.685744047164917,0.68571937084198,72725424
15-May-2020 15:42:46.147,0.17315155267715454,13195,72725399,27164,-0.17188653349876404,-0.6857495307922363,0.6857271194458008,72725425
15-May-2020 15:42:47.147,0.17312529683113098,13195,72725399,27164,-0.1718626320362091,-0.685753345489502,0.6857357025146484,72725426
15-May-2020 15:42:48.147,0.17310264706611633,13195,72725399,27164,-0.17183971405029297,-0.6857582330703735,0.6857422590255737,72725427
15-May-2020 15:42:49.147,0.17307880520820618,13195,72725399,27164,-0.1718127727508545,-0.6857666969299316,0.6857466697692871,72725428
15-May-2020 15:42:50.147,0.17304959893226624,13195,72725399,27164,-0.17178744077682495,-0.6857733726501465,0.6857538223266602,72725429
15-May-2020 15:42:51.147,0.17302626371383667,13195,72725431,27164,-0.1717635989189148,-0.685776948928833,0.6857620477676392,72725430
15-May-2020 15:42:52.147,0.17300459742546082,13195,72725431,27164,-0.17173823714256287,-0.6857844591140747,0.685766339302063,72725431
15-May-2020 15:42:53.147,0.17297428846359253,13195,72725431,27164,-0.17171356081962585,-0.6857930421829224,0.6857715845108032,72725432
15-May-2020 15:42:54.147,0.17295530438423157,13195,72725431,27164,-0.1716921627521515,-0.6857986450195312,0.685775876045227,72725433
15-May-2020 15:42:55.147,0.1729312539100647,13195,72725431,27164,-0.17166361212730408,-0.6858031749725342,0.6857848167419434,72725434
15-May-2020 15:42:56.147,0.17290255427360535,13195,72725431,27164,-0.17164036631584167,-0.6858086585998535,0.6857923269271851,72725435
15-May-2020 15:42:57.147,0.17287716269493103,13227,72725431,27164,-0.17161297798156738,-0.685815691947937,0.6857985258102417,72725436
15-May-2020 15:42:58.147,0.17285263538360596,13227,72725431,27164,-0.17158415913581848,-0.6858232021331787,0.6858046054840088,72725437
15-May-2020 15:42:59.147,0.17282608151435852,13227,72725431,27164,-0.1715620756149292,-0.6858279705047607,0.6858119964599609,72725438
15-May-2020 15:43:00.147,0.1727994680404663,13227,72725431,27164,-0.17153450846672058,-0.6858353614807129,0.6858181953430176,72725439
15-May-2020 15:43:01.147,0.1727783977985382,13227,72725431,27164,-0.1715119481086731,-0.6858441829681396,0.685820460319519,72725440
15-May-2020 15:43:02.147,0.1727536916732788,13227,72725431,27164,-0.17148980498313904,-0.6858483552932739,0.6858280897140503,72725441
15-May-2020 15:43:03.147,0.172728031873703,13227,72725431,27164,-0.1714646816253662,-0.6858526468276978,0.6858361959457397,72725442
15-May-2020 15:43:04.147,0.1727052628993988,13227,72725431,27164,-0.1714375615119934,-0.685859203338623,0.6858425140380859,72725443
15-May-2020 15:43:05.147,0.17268016934394836,13227,72725431,27164,-0.17141687870025635,-0.6858656406402588,0.685847282409668,72725444
15-May-2020 15:43:06.148,0.17265182733535767,13227,72725431,27164,-0.17138883471488953,-0.6858704090118408,0.6858565807342529,72725445
15-May-2020 15:43:07.148,0.1726289689540863,13227,72725431,27164,-0.17136245965957642,-0.685874342918396,0.6858651638031006,72725446
15-May-2020 15:43:08.148,0.17260199785232544,13227,72725431,27164,-0.17133602499961853,-0.6858830451965332,0.6858698129653931,72725447
15-May-2020 15:43:09.148,0.1725732982158661,13227,72725431,27164,-0.1713099181652069,-0.6858929395675659,0.6858738660812378,72725448
15-May-2020 15:43:10.148,0.17255103588104248,13227,72725431,27164,-0.17128676176071167,-0.6858994960784912,0.6858786344528198,72725449
15-May-2020 15:43:11.148,0.17252758145332336,13227,72725431,27164,-0.1712617576122284,-0.6859033107757568,0.6858868598937988,72725450
15-May-2020 15:43:12.148,0.17250308394432068,13227,72725431,27164,-0.17123720049858093,-0.6859114170074463,0.6858910322189331,72725451
15-May-2020 15:43:13.148,0.17247876524925232,13227,72725431,27164,-0.17121204733848572,-0.6859192848205566,0.6858958005905151,72725452
15-May-2020 15:43:14.148,0.17245444655418396,13227,72725431,27164,-0.17118895053863525,-0.6859219074249268,0.6859047412872314,72725453
15-May-2020 15:43:15.148,0.1724279522895813,13227,72725431,27164,-0.17116305232048035,-0.6859259605407715,0.6859138011932373,72725454
15-May-2020 15:43:16.148,0.1724022626876831,13227,72725431,27164,-0.17113712430000305,-0.6859346628189087,0.6859180927276611,72725455
15-May-2020 15:43:17.148,0.17237913608551025,13227,72725431,27164,-0.17111608386039734,-0.6859385967254639,0.6859252452850342,72725456
15-May-2020 15:43:18.148,0.1723541021347046,13227,72725431,27164,-0.1710900068283081,-0.6859433650970459,0.6859332323074341,72725457
15-May-2020 15:43:19.148,0.17232787609100342,13227,72725431,27164,-0.17106148600578308,-0.6859514713287354,0.6859389543533325,72725458
15-May-2020 15:43:20.148,0.17230123281478882,13227,72725431,27164,-0.17103755474090576,-0.6859598159790039,0.6859428882598877,72725459
15-May-2020 15:43:21.148,0.17227891087532043,13227,72725431,27164,-0.171010822057724,-0.685966968536377,0.6859482526779175,72725460
15-May-2020 15:43:22.148,0.17225381731987,13227,72725431,27164,-0.17098650336265564,-0.6859731674194336,0.6859544515609741,72725461
15-May-2020 15:43:23.148,0.17222923040390015,13227,72725463,27164,-0.17096519470214844,-0.685978889465332,0.685960054397583,72725462
15-May-2020 15:43:24.148,0.1722061038017273,13227,72725463,27164,-0.17094111442565918,-0.6859861612319946,0.6859647035598755,72725463
15-May-2020 15:43:25.148,0.17218229174613953,13227,72725463,27164,-0.17091694474220276,-0.6859923601150513,0.6859705448150635,72725464
15-May-2020 15:43:26.148,0.17215564846992493,13227,72725463,27164,-0.1708935797214508,-0.6859939098358154,0.6859815120697021,72725465
15-May-2020 15:43:27.148,0.1721315085887909,13227,72725463,27164,-0.17086642980575562,-0.686001181602478,0.6859869956970215,72725466
15-May-2020 15:43:28.148,0.17210489511489868,13227,72725463,27164,-0.17083793878555298,-0.686008095741272,0.6859939098358154,72725467
15-May-2020 15:43:29.148,0.1720753312110901,13259,72725463,27164,-0.17081278562545776,-0.6860156059265137,0.6860002279281616,72725468
15-May-2020 15:43:30.148,0.17205175757408142,13259,72725463,27164,-0.1707870066165924,-0.6860207319259644,0.6860071420669556,72725469
15-May-2020 15:43:31.148,0.1720283031463623,13259,72725463,27164,-0.1707594096660614,-0.6860276460647583,0.6860132217407227,72725470
15-May-2020 15:43:32.148,0.1719975471496582,13259,72725463,27164,-0.17073529958724976,-0.6860352754592896,0.6860193014144897,72725471
15-May-2020 15:43:33.148,0.1719757616519928,13259,72725463,27164,-0.17070886492729187,-0.686043381690979,0.6860231161117554,72725472
15-May-2020 15:43:34.148,0.17195403575897217,13259,72725463,27164,-0.17068758606910706,-0.6860487461090088,0.6860284805297852,72725473
15-May-2020 15:43:35.148,0.17192736268043518,13259,72725463,27164,-0.1706630289554596,-0.6860541105270386,0.6860359907150269,72725474
15-May-2020 15:43:36.148,0.17190316319465637,13259,72725463,27164,-0.17064109444618225,-0.6860626935958862,0.6860388517379761,72725475
15-May-2020 15:43:37.148,0.17188099026679993,13259,72725463,27164,-0.17061498761177063,-0.6860679388046265,0.6860458850860596,72725476
15-May-2020 15:43:38.148,0.17185139656066895,13259,72725463,27164,-0.1705893576145172,-0.6860727071762085,0.6860545873641968,72725477
15-May-2020 15:43:39.148,0.17182543873786926,13259,72725463,27164,-0.1705595850944519,-0.686078667640686,0.6860625743865967,72725478
15-May-2020 15:43:40.148,0.1718045473098755,13259,72725463,27164,-0.1705334186553955,-0.6860854625701904,0.6860678195953369,72725479
15-May-2020 15:43:41.148,0.17177614569664001,13259,72725463,27164,-0.1705108880996704,-0.6860907077789307,0.6860752105712891,72725480
15-May-2020 15:43:42.148,0.1717504858970642,13259,72725463,27164,-0.17048218846321106,-0.6860958337783813,0.6860836744308472,72725481
15-May-2020 15:43:43.148,0.17172902822494507,13259,72725463,27164,-0.1704569160938263,-0.6861051321029663,0.68608558177948,72725482
15-May-2020 15:43:44.148,0.1717020869255066,13259,72725463,27164,-0.17043745517730713,-0.6861112117767334,0.6860915422439575,72725483
15-May-2020 15:43:45.148,0.17167434096336365,13259,72725463,27164,-0.17041224241256714,-0.6861170530319214,0.686098575592041,72725484
15-May-2020 15:43:46.148,0.17165207862854004,13259,72725463,27164,-0.17038753628730774,-0.6861231327056885,0.6861040592193604,72725485
15-May-2020 15:43:47.148,0.1716262698173523,13259,72725463,27164,-0.17036497592926025,-0.6861289739608765,0.686110258102417,72725486
15-May-2020 15:43:48.148,0.17160242795944214,13259,72725463,27164,-0.17034101486206055,-0.6861358880996704,0.6861153841018677,72725487
15-May-2020 15:43:49.148,0.1715770959854126,13259,72725463,27164,-0.1703146994113922,-0.6861429214477539,0.6861212253570557,72725488
15-May-2020 15:43:50.148,0.17155197262763977,13259,72725463,27164,-0.17028933763504028,-0.6861468553543091,0.6861300468444824,72725489
15-May-2020 15:43:51.148,0.17152559757232666,13259,72725463,27164,-0.1702589988708496,-0.6861544847488403,0.6861364841461182,72725490
15-May-2020 15:43:52.148,0.17150187492370605,13259,72725463,27164,-0.17023131251335144,-0.6861612796783447,0.6861424446105957,72725491
15-May-2020 15:43:53.148,0.17147603631019592,13259,72725463,27164,-0.17020952701568604,-0.6861662864685059,0.6861494779586792,72725492
15-May-2020 15:43:54.148,0.17145127058029175,13259,72725463,27164,-0.17018583416938782,-0.6861720085144043,0.6861559152603149,72725493
15-May-2020 15:43:55.148,0.17142635583877563,13259,72725495,27164,-0.17015552520751953,-0.6861807107925415,0.6861608028411865,72725494
15-May-2020 15:43:56.148,0.17140185832977295,13259,72725495,27164,-0.1701337695121765,-0.6861859560012817,0.6861668825149536,72725495
15-May-2020 15:43:57.148,0.17137646675109863,13259,72725495,27164,-0.17010822892189026,-0.6861927509307861,0.6861730813980103,72725496
15-May-2020 15:43:58.148,0.1713511347770691,13259,72725495,27164,-0.1700822412967682,-0.6862001419067383,0.6861782073974609,72725497
15-May-2020 15:43:59.148,0.1713239848613739,13259,72725495,27164,-0.17005938291549683,-0.6862062215805054,0.6861848831176758,72725498
15-May-2020 15:44:00.148,0.1713055968284607,13259,72725495,27164,-0.17003872990608215,-0.686211109161377,0.6861896514892578,72725499
15-May-2020 15:44:01.148,0.1712791621685028,13291,72725495,27164,-0.1700119972229004,-0.6862174272537231,0.6861962080001831,72725500
15-May-2020 15:44:02.148,0.17124995589256287,13291,72725495,27164,-0.1699874997138977,-0.6862238645553589,0.6862032413482666,72725501
15-May-2020 15:44:03.148,0.1712280809879303,13291,72725495,27164,-0.16995900869369507,-0.6862307786941528,0.686208963394165,72725502
15-May-2020 15:44:04.148,0.17120197415351868,13291,72725495,27164,-0.16993457078933716,-0.6862362623214722,0.6862159967422485,72725503
15-May-2020 15:44:05.148,0.17117580771446228,13291,72725495,27164,-0.1699070930480957,-0.6862434148788452,0.6862221956253052,72725504
15-May-2020 15:44:06.148,0.17115065455436707,13291,72725495,27164,-0.1698802411556244,-0.6862491369247437,0.6862293481826782,72725505
15-May-2020 15:44:07.148,0.1711272895336151,13291,72725495,27164,-0.1698576807975769,-0.6862552165985107,0.686234712600708,72725506
15-May-2020 15:44:08.148,0.17110180854797363,13291,72725495,27164,-0.1698339283466339,-0.6862621307373047,0.6862400770187378,72725507
15-May-2020 15:44:09.148,0.17107510566711426,13291,72725495,27164,-0.16980823874473572,-0.6862671375274658,0.6862480640411377,72725508
15-May-2020 15:44:10.148,0.17105498909950256,13291,72725495,27164,-0.16978463530540466,-0.6862733364105225,0.6862528324127197,72725509
15-May-2020 15:44:11.148,0.17102786898612976,13291,72725495,27164,-0.1697617471218109,-0.6862783432006836,0.6862602233886719,72725510
15-May-2020 15:44:12.148,0.17100399732589722,13291,72725495,27164,-0.16973581910133362,-0.6862858533859253,0.6862647533416748,72725511
15-May-2020 15:44:13.148,0.1709815263748169,13291,72725495,27164,-0.16971227526664734,-0.6862932443618774,0.6862689256668091,72725512
15-May-2020 15:44:14.148,0.17095473408699036,13291,72725495,27164,-0.16968563199043274,-0.6862993240356445,0.6862761974334717,72725513
15-May-2020 15:44:15.148,0.17092883586883545,13291,72725495,27164,-0.1696561872959137,-0.6863056421279907,0.6862835884094238,72725514
15-May-2020 15:44:16.148,0.17090344429016113,13291,72725495,27164,-0.1696278154850006,-0.6863131523132324,0.6862894296646118,72725515
15-May-2020 15:44:17.148,0.17087528109550476,13291,72725495,27164,-0.1696086823940277,-0.6863181591033936,0.6862961053848267,72725516
15-May-2020 15:44:18.148,0.17085206508636475,13291,72725495,27164,-0.16958388686180115,-0.686324954032898,0.6863009929656982,72725517
15-May-2020 15:44:19.148,0.17083150148391724,13291,72725495,27164,-0.16956010460853577,-0.686328649520874,0.686308741569519,72725518
15-May-2020 15:44:20.148,0.17080307006835938,13291,72725495,27164,-0.16953593492507935,-0.6863349676132202,0.6863151788711548,72725519
15-May-2020 15:44:21.148,0.1707770824432373,13291,72725495,27164,-0.169505774974823,-0.6863429546356201,0.6863213777542114,72725520
15-May-2020 15:44:22.148,0.1707562506198883,13291,72725495,27164,-0.16948336362838745,-0.6863477230072021,0.6863272190093994,72725521
15-May-2020 15:44:23.148,0.17072904109954834,13291,72725495,27164,-0.16946259140968323,-0.6863538026809692,0.6863327026367188,72725522
15-May-2020 15:44:24.148,0.1707036793231964,13291,72725495,27164,-0.16943460702896118,-0.6863608360290527,0.6863389015197754,72725523
15-May-2020 15:44:25.148,0.17067840695381165,13291,72725495,27164,-0.16940632462501526,-0.6863685846328735,0.6863448619842529,72725524
15-May-2020 15:44:26.148,0.17065304517745972,13291,72725495,27164,-0.1693844497203827,-0.6863750219345093,0.6863497495651245,72725525
15-May-2020 15:44:27.148,0.17062774300575256,13291,72725527,27164,-0.16936129331588745,-0.6863812208175659,0.6863555908203125,72725526
15-May-2020 15:44:28.148,0.1706053912639618,13291,72725527,27164,-0.16933459043502808,-0.6863893270492554,0.6863600015640259,72725527
15-May-2020 15:44:29.148,0.17057684063911438,13291,72725527,27164,-0.16930803656578064,-0.6863929033279419,0.6863698959350586,72725528
15-May-2020 15:44:30.148,0.17055284976959229,13291,72725527,27164,-0.16928336024284363,-0.6863986253738403,0.6863760948181152,72725529
15-May-2020 15:44:31.148,0.17053326964378357,13291,72725527,27164,-0.16925984621047974,-0.6864053010940552,0.6863800287246704,72725530
15-May-2020 15:44:32.148,0.170506089925766,13291,72725527,27164,-0.16923341155052185,-0.6864132881164551,0.6863853931427002,72725531
15-May-2020 15:44:33.148,0.1704769730567932,13323,72725527,27164,-0.16920632123947144,-0.6864175796508789,0.6863950490951538,72725532
15-May-2020 15:44:34.148,0.17045512795448303,13323,72725527,27164,-0.16918253898620605,-0.686423659324646,0.6864001750946045,72725533
15-May-2020 15:44:35.148,0.17043113708496094,13323,72725527,27164,-0.16915985941886902,-0.6864310503005981,0.6864043474197388,72725534
15-May-2020 15:44:36.148,0.1704033613204956,13323,72725527,27164,-0.1691339612007141,-0.6864373683929443,0.6864113807678223,72725535
15-May-2020 15:44:37.148,0.17038026452064514,13323,72725527,27164,-0.16910764575004578,-0.6864433288574219,0.6864176988601685,72725536
15-May-2020 15:44:38.148,0.17035609483718872,13323,72725527,27164,-0.16908475756645203,-0.6864485740661621,0.6864241361618042,72725537
15-May-2020 15:44:39.148,0.17033088207244873,13323,72725527,27164,-0.16905978322029114,-0.6864558458328247,0.6864292621612549,72725538
15-May-2020 15:44:40.148,0.1703031063079834,13323,72725527,27164,-0.16903162002563477,-0.6864619255065918,0.6864368915557861,72725539
15-May-2020 15:44:41.148,0.17027893662452698,13323,72725527,27164,-0.16900697350502014,-0.6864669322967529,0.6864440441131592,72725540
15-May-2020 15:44:42.148,0.17025363445281982,13323,72725527,27164,-0.16898301243782043,-0.6864728927612305,0.6864503622055054,72725541
15-May-2020 15:44:43.148,0.17022806406021118,13323,72725527,27164,-0.1689564287662506,-0.686481237411499,0.6864547729492188,72725542
15-May-2020 15:44:44.148,0.17020273208618164,13323,72725527,27164,-0.16893315315246582,-0.6864874362945557,0.6864604949951172,72725543
15-May-2020 15:44:45.148,0.170179545879364,13323,72725527,27164,-0.1689072847366333,-0.6864937543869019,0.6864663362503052,72725544
15-May-2020 15:44:46.148,0.17015469074249268,13323,72725527,27164,-0.16888368129730225,-0.6864985227584839,0.6864736080169678,72725545
15-May-2020 15:44:47.148,0.17013126611709595,13323,72725527,27164,-0.16885831952095032,-0.686505913734436,0.6864783763885498,72725546
15-May-2020 15:44:48.148,0.17010530829429626,13323,72725527,27164,-0.16883084177970886,-0.6865106821060181,0.6864868402481079,72725547
15-May-2020 15:44:49.148,0.17008179426193237,13323,72725527,27164,-0.16880637407302856,-0.6865159273147583,0.6864930391311646,72725548
15-May-2020 15:44:50.148,0.1700572967529297,13323,72725527,27164,-0.16878408193588257,-0.6865231990814209,0.6864974498748779,72725549
15-May-2020 15:44:51.148,0.1700311303138733,13323,72725527,27164,-0.16875579953193665,-0.6865320205688477,0.6865020990371704,72725550
15-May-2020 15:44:52.148,0.17000573873519897,13323,72725527,27164,-0.16873157024383545,-0.6865377426147461,0.6865087747573853,72725551
15-May-2020 15:44:53.148,0.1699821650981903,13323,72725527,27164,-0.16871097683906555,-0.6865402460098267,0.6865170001983643,72725552
15-May-2020 15:44:54.148,0.16995638608932495,13323,72725527,27164,-0.1686795949935913,-0.6865503787994385,0.6865208148956299,72725553
15-May-2020 15:44:55.148,0.16992905735969543,13323,72725527,27164,-0.16865363717079163,-0.6865566968917847,0.6865277290344238,72725554
15-May-2020 15:44:56.148,0.1699030101299286,13323,72725527,27164,-0.16863390803337097,-0.6865603923797607,0.6865353584289551,72725555
15-May-2020 15:44:57.148,0.1698785126209259,13323,72725527,27164,-0.16860267519950867,-0.6865655183792114,0.6865439414978027,72725556
15-May-2020 15:44:58.148,0.16985425353050232,13323,72725527,27164,-0.1685781180858612,-0.6865736246109009,0.6865479946136475,72725557
15-May-2020 15:44:59.148,0.16982826590538025,13323,72725559,27171,-0.16855525970458984,-0.6865828037261963,0.6865509748458862,72725558
15-May-2020 15:45:00.148,0.16980460286140442,13323,72725559,27171,-0.16853103041648865,-0.6865861415863037,0.6865592002868652,72725559
15-May-2020 15:45:01.148,0.16978341341018677,13323,72725559,27171,-0.16850769519805908,-0.6865915060043335,0.6865650415420532,72725560
15-May-2020 15:45:02.148,0.1697538197040558,13323,72725559,27171,-0.16848024725914001,-0.6865977048873901,0.6865724325180054,72725561
15-May-2020 15:45:03.148,0.169730544090271,13323,72725559,27171,-0.16845598816871643,-0.68660569190979,0.686576247215271,72725562
15-May-2020 15:45:04.148,0.1697065830230713,13323,72725559,27171,-0.1684308648109436,-0.6866096258163452,0.6865848302841187,72725563
15-May-2020 15:45:05.148,0.16968077421188354,13355,72725559,27171,-0.16840684413909912,-0.686613917350769,0.6865925788879395,72725564
15-May-2020 15:45:06.148,0.1696542203426361,13355,72725559,27171,-0.16838160157203674,-0.6866228580474854,0.6865963935852051,72725565
15-May-2020 15:45:07.148,0.16962957382202148,13355,72725559,27171,-0.1683538854122162,-0.6866297721862793,0.6866022348403931,72725566
15-May-2020 15:45:08.148,0.16960513591766357,13355,72725559,27171,-0.16833072900772095,-0.6866329908370972,0.6866108179092407,72725567
15-May-2020 15:45:09.148,0.1695784628391266,13355,72725559,27171,-0.16830572485923767,-0.6866402626037598,0.6866163015365601,72725568
15-May-2020 15:45:10.148,0.1695554554462433,13355,72725559,27171,-0.16827771067619324,-0.6866484880447388,0.6866207122802734,72725569
15-May-2020 15:45:11.148,0.1695294976234436,13355,72725559,27171,-0.16825464367866516,-0.6866545677185059,0.6866267919540405,72725570
15-May-2020 15:45:12.148,0.16950276494026184,13355,72725559,27171,-0.16823247075080872,-0.6866582632064819,0.6866350173950195,72725571
15-May-2020 15:45:13.148,0.1694798767566681,13355,72725559,27171,-0.16820666193962097,-0.6866682767868042,0.6866371631622314,72725572
15-May-2020 15:45:14.148,0.16945376992225647,13355,72725559,27171,-0.1681821346282959,-0.686676025390625,0.6866413354873657,72725573
15-May-2020 15:45:15.148,0.16942650079727173,13355,72725559,27171,-0.16815555095672607,-0.6866793632507324,0.6866512298583984,72725574
15-May-2020 15:45:16.148,0.16940346360206604,13355,72725559,27171,-0.16812902688980103,-0.6866840124130249,0.6866590976715088,72725575
15-May-2020 15:45:17.148,0.16937994956970215,13355,72725559,27171,-0.1681007742881775,-0.6866902112960815,0.6866655349731445,72725576
15-May-2020 15:45:18.148,0.16935384273529053,13355,72725559,27171,-0.16807714104652405,-0.6866976022720337,0.6866703033447266,72725577
15-May-2020 15:45:19.148,0.16932722926139832,13355,72725559,27171,-0.16805201768875122,-0.6867029666900635,0.6866778135299683,72725578
15-May-2020 15:45:20.148,0.1693049669265747,13355,72725559,27171,-0.16802909970283508,-0.6867069005966187,0.6866846084594727,72725579
15-May-2020 15:45:21.148,0.16927948594093323,13355,72725559,27171,-0.16800200939178467,-0.6867146492004395,0.686690092086792,72725580
15-May-2020 15:45:22.148,0.16925272345542908,13355,72725559,27171,-0.16797897219657898,-0.6867231130599976,0.6866936683654785,72725581
15-May-2020 15:45:23.148,0.1692270040512085,13355,72725559,27171,-0.16795393824577332,-0.6867284774780273,0.6867010593414307,72725582
15-May-2020 15:45:24.148,0.16920584440231323,13355,72725559,27171,-0.16792958974838257,-0.6867350339889526,0.6867053508758545,72725583
15-May-2020 15:45:25.148,0.16917964816093445,13355,72725559,27171,-0.16790291666984558,-0.6867399215698242,0.686713457107544,72725584
15-May-2020 15:45:26.148,0.16915202140808105,13355,72725559,27171,-0.1678786277770996,-0.6867480278015137,0.6867179870605469,72725585
15-May-2020 15:45:27.148,0.16912660002708435,13355,72725559,27171,-0.16785147786140442,-0.686753511428833,0.6867256164550781,72725586
15-May-2020 15:45:28.148,0.16910365223884583,13355,72725559,27171,-0.16782540082931519,-0.686758279800415,0.6867328882217407,72725587
15-May-2020 15:45:29.148,0.16907843947410583,13355,72725559,27171,-0.1678004264831543,-0.6867637634277344,0.6867395639419556,72725588
15-May-2020 15:45:30.148,0.16905352473258972,13355,72725559,27171,-0.1677786409854889,-0.686772346496582,0.6867425441741943,72725589
15-May-2020 15:45:31.148,0.16902926564216614,13355,72725591,27164,-0.167752206325531,-0.6867749691009521,0.6867523193359375,72725590
15-May-2020 15:45:32.148,0.16900330781936646,13355,72725591,27164,-0.16773033142089844,-0.6867823600769043,0.6867566108703613,72725591
15-May-2020 15:45:33.148,0.16897928714752197,13355,72725591,27164,-0.16770336031913757,-0.6867884397506714,0.6867630481719971,72725592
15-May-2020 15:45:34.148,0.16895556449890137,13355,72725591,27164,-0.1676793396472931,-0.6867958307266235,0.6867674589157104,72725593
15-May-2020 15:45:35.148,0.16892719268798828,13355,72725591,27164,-0.16765159368515015,-0.6868016719818115,0.6867755651473999,72725594
15-May-2020 15:45:36.148,0.1689034402370453,13355,72725591,27164,-0.16762524843215942,-0.6868066787719727,0.6867828369140625,72725595
15-May-2020 15:45:37.148,0.1688777208328247,13387,72725591,27164,-0.1675986647605896,-0.6868158578872681,0.6867860555648804,72725596
15-May-2020 15:45:38.148,0.1688534915447235,13387,72725591,27164,-0.16758087277412415,-0.6868206262588501,0.6867918968200684,72725597
15-May-2020 15:45:39.148,0.16882863640785217,13387,72725591,27164,-0.16755163669586182,-0.6868252754211426,0.6868005990982056,72725598
15-May-2020 15:45:40.148,0.1688041090965271,13387,72725591,27164,-0.1675216555595398,-0.6868327856063843,0.6868064403533936,72725599
15-May-2020 15:45:41.148,0.16877809166908264,13387,72725591,27164,-0.1675025224685669,-0.6868406534194946,0.6868095397949219,72725600
15-May-2020 15:45:42.148,0.16875317692756653,13387,72725591,27164,-0.1674787402153015,-0.6868463754653931,0.686815619468689,72725601
15-May-2020 15:45:43.148,0.1687278151512146,13387,72725591,27164,-0.1674492359161377,-0.6868505477905273,0.6868249177932739,72725602
15-May-2020 15:45:44.148,0.16870296001434326,13387,72725591,27164,-0.16742387413978577,-0.6868565082550049,0.6868313550949097,72725603
15-May-2020 15:45:45.148,0.1686762571334839,13387,72725591,27164,-0.16740134358406067,-0.6868631839752197,0.686836838722229,72725604
15-May-2020 15:45:46.148,0.16865357756614685,13387,72725591,27164,-0.16737541556358337,-0.6868690252304077,0.6868429183959961,72725605
15-May-2020 15:45:47.148,0.1686292588710785,13387,72725591,27164,-0.16735243797302246,-0.6868746280670166,0.6868484020233154,72725606
15-May-2020 15:45:48.148,0.16860470175743103,13387,72725591,27164,-0.16732919216156006,-0.6868793964385986,0.686855673789978,72725607
15-May-2020 15:45:49.148,0.16858193278312683,13387,72725591,27164,-0.16730457544326782,-0.6868865489959717,0.6868598461151123,72725608
15-May-2020 15:45:50.148,0.1685541570186615,13387,72725591,27164,-0.16727644205093384,-0.6868937015533447,0.686866283416748,72725609
15-May-2020 15:45:51.148,0.16852855682373047,13387,72725591,27164,-0.16725370287895203,-0.686897873878479,0.6868741512298584,72725610
15-May-2020 15:45:52.148,0.16850242018699646,13387,72725591,27164,-0.1672244668006897,-0.6869062185287476,0.6868793964385986,72725611
15-May-2020 15:45:53.148,0.16847676038742065,13387,72725591,27164,-0.16719749569892883,-0.6869136095046997,0.6868847608566284,72725612
15-May-2020 15:45:54.148,0.1684495508670807,13387,72725591,27164,-0.1671733558177948,-0.6869195699691772,0.6868911981582642,72725613
15-May-2020 15:45:55.148,0.1684289574623108,13387,72725591,27164,-0.16715356707572937,-0.6869237422943115,0.6868970394134521,72725614
15-May-2020 15:45:56.148,0.16840606927871704,13387,72725591,27164,-0.16713103652000427,-0.6869308948516846,0.6869009733200073,72725615
15-May-2020 15:45:57.148,0.16838011145591736,13387,72725591,27164,-0.1671074628829956,-0.6869370937347412,0.686907172203064,72725616
15-May-2020 15:45:58.148,0.16835367679595947,13387,72725591,27164,-0.16708186268806458,-0.6869423389434814,0.6869144439697266,72725617
15-May-2020 15:45:59.148,0.16833016276359558,13387,72725591,27164,-0.16705310344696045,-0.6869484186172485,0.6869210004806519,72725618
15-May-2020 15:46:00.148,0.1683017611503601,13387,72725591,27164,-0.1670255959033966,-0.6869559288024902,0.6869271993637085,72725619
15-May-2020 15:46:01.148,0.1682751476764679,13387,72725591,27164,-0.16700071096420288,-0.6869614124298096,0.6869344711303711,72725620
15-May-2020 15:46:02.148,0.16824951767921448,13387,72725591,27164,-0.16697260737419128,-0.6869672536849976,0.6869418621063232,72725621
15-May-2020 15:46:03.148,0.1682262122631073,13387,72725623,27164,-0.16695016622543335,-0.6869720220565796,0.6869478225708008,72725622
15-May-2020 15:46:04.148,0.1682000756263733,13387,72725623,27164,-0.16692295670509338,-0.6869794130325317,0.6869534254074097,72725623
15-May-2020 15:46:05.148,0.16817617416381836,13387,72725623,27164,-0.16690075397491455,-0.686987042427063,0.6869571208953857,72725624
15-May-2020 15:46:06.148,0.16815167665481567,13387,72725623,27164,-0.1668775975704193,-0.6869893074035645,0.6869665384292603,72725625
15-May-2020 15:46:07.148,0.16812410950660706,13387,72725623,27164,-0.16685020923614502,-0.6869982481002808,0.6869710683822632,72725626
15-May-2020 15:46:08.148,0.16810250282287598,13387,72725623,27164,-0.16682779788970947,-0.6870049238204956,0.6869751214981079,72725627
15-May-2020 15:46:09.148,0.16807821393013,13419,72725623,27164,-0.1668044924736023,-0.6870112419128418,0.6869804859161377,72725628
15-May-2020 15:46:10.148,0.16804972290992737,13419,72725623,27164,-0.16677454113960266,-0.6870161294937134,0.6869896650314331,72725629
15-May-2020 15:46:11.148,0.16802644729614258,13419,72725623,27164,-0.1667555570602417,-0.6870206594467163,0.6869956254959106,72725630
15-May-2020 15:46:12.148,0.16799890995025635,13419,72725623,27164,-0.16672244668006897,-0.6870287656784058,0.6870021820068359,72725631
15-May-2020 15:46:13.148,0.16797494888305664,13419,72725623,27164,-0.16669923067092896,-0.6870362758636475,0.6870063543319702,72725632
15-May-2020 15:46:14.148,0.16794940829277039,13419,72725623,27164,-0.1666761040687561,-0.687041163444519,0.6870129108428955,72725633
15-May-2020 15:46:15.148,0.16792553663253784,13419,72725623,27164,-0.1666494905948639,-0.687047004699707,0.6870195865631104,72725634
15-May-2020 15:46:16.148,0.16790083050727844,13419,72725623,27164,-0.1666252613067627,-0.6870543956756592,0.6870239973068237,72725635
15-May-2020 15:46:17.148,0.16787663102149963,13419,72725623,27164,-0.1666041612625122,-0.6870592832565308,0.6870299577713013,72725636
15-May-2020 15:46:18.148,0.1678537130355835,13419,72725623,27164,-0.16657787561416626,-0.6870641708374023,0.6870372295379639,72725637
15-May-2020 15:46:19.148,0.16782814264297485,13419,72725623,27164,-0.16655468940734863,-0.6870697736740112,0.6870436668395996,72725638
15-May-2020 15:46:20.148,0.1678016185760498,13419,72725623,27164,-0.16652795672416687,-0.6870782375335693,0.6870478391647339,72725639
15-May-2020 15:46:21.148,0.16777858138084412,13419,72725623,27164,-0.16650313138961792,-0.6870852708816528,0.6870524883270264,72725640
15-May-2020 15:46:22.148,0.16775384545326233,13419,72725623,27164,-0.16647973656654358,-0.6870886087417603,0.6870608329772949,72725641
15-May-2020 15:46:23.148,0.16772323846817017,13419,72725623,27164,-0.1664533019065857,-0.6870959997177124,0.6870676279067993,72725642
15-May-2020 15:46:24.148,0.16770198941230774,13419,72725623,27164,-0.16642403602600098,-0.6871057748794556,0.6870698928833008,72725643
15-May-2020 15:46:25.148,0.16767731308937073,13419,72725623,27164,-0.16640132665634155,-0.687109112739563,0.6870779991149902,72725644
15-May-2020 15:46:26.148,0.1676519215106964,13419,72725623,27164,-0.16637706756591797,-0.6871141195297241,0.6870851516723633,72725645
15-May-2020 15:46:27.148,0.1676279902458191,13419,72725623,27164,-0.16634994745254517,-0.6871210336685181,0.6870906352996826,72725646
15-May-2020 15:46:28.148,0.16760346293449402,13419,72725623,27164,-0.1663266122341156,-0.6871284246444702,0.6870948076248169,72725647
15-May-2020 15:46:29.148,0.16757634282112122,13419,72725623,27164,-0.16630327701568604,-0.6871318817138672,0.6871037483215332,72725648
15-May-2020 15:46:30.148,0.16755536198616028,13419,72725623,27164,-0.16628101468086243,-0.6871379613876343,0.6871082782745361,72725649
15-May-2020 15:46:31.148,0.16752803325653076,13419,72725623,27164,-0.16624945402145386,-0.6871485710144043,0.6871117353439331,72725650
15-May-2020 15:46:32.148,0.16750043630599976,13419,72725623,27164,-0.16622740030288696,-0.6871538162231445,0.687118649482727,72725651
15-May-2020 15:46:33.148,0.16747570037841797,13419,72725623,27164,-0.16619625687599182,-0.6871620416641235,0.6871240139007568,72725652
15-May-2020 15:46:34.148,0.1674548089504242,13419,72725623,27164,-0.16617709398269653,-0.6871664524078369,0.6871293783187866,72725653
15-May-2020 15:46:35.148,0.16742712259292603,13419,72725655,27164,-0.16615477204322815,-0.6871724128723145,0.6871355772018433,72725654
15-May-2020 15:46:36.148,0.1674041748046875,13419,72725655,27164,-0.1661248803138733,-0.6871815919876099,0.6871392726898193,72725655
15-May-2020 15:46:37.148,0.16737893223762512,13419,72725655,27164,-0.16609835624694824,-0.6871854066848755,0.6871479749679565,72725656
15-May-2020 15:46:38.148,0.16734862327575684,13419,72725655,27164,-0.1660744547843933,-0.6871887445449829,0.6871579885482788,72725657
15-May-2020 15:46:39.148,0.16732865571975708,13419,72725655,27164,-0.16605472564697266,-0.6871962547302246,0.6871597766876221,72725658
15-May-2020 15:46:40.148,0.16730272769927979,13419,72725655,27164,-0.1660231053829193,-0.6872032880783081,0.6871668100357056,72725659
15-May-2020 15:46:41.148,0.16727513074874878,13451,72725655,27164,-0.16599959135055542,-0.6872082948684692,0.6871742010116577,72725660
15-May-2020 15:46:42.148,0.16725081205368042,13451,72725655,27164,-0.1659730076789856,-0.6872144937515259,0.6871803998947144,72725661
15-May-2020 15:46:43.148,0.16722702980041504,13451,72725655,27164,-0.16594424843788147,-0.6872230768203735,0.6871846914291382,72725662
15-May-2020 15:46:44.148,0.16719821095466614,13451,72725655,27164,-0.16591933369636536,-0.6872304677963257,0.6871902942657471,72725663
15-May-2020 15:46:45.148,0.16717320680618286,13451,72725655,27164,-0.16589346528053284,-0.6872345209121704,0.6871984004974365,72725664
15-May-2020 15:46:46.148,0.16715094447135925,13451,72725655,27164,-0.16586825251579285,-0.6872392892837524,0.68720543384552,72725665
15-May-2020 15:46:47.148,0.167125403881073,13451,72725655,27164,-0.16584739089012146,-0.6872462034225464,0.6872096061706543,72725666
15-May-2020 15:46:48.148,0.16710248589515686,13451,72725655,27164,-0.16582441329956055,-0.6872533559799194,0.6872137784957886,72725667
15-May-2020 15:46:49.148,0.16707837581634521,13451,72725655,27164,-0.1658014953136444,-0.6872568130493164,0.6872212886810303,72725668
15-May-2020 15:46:50.148,0.1670520007610321,13451,72725655,27164,-0.1657743752002716,-0.6872624158859253,0.6872286796569824,72725669
15-May-2020 15:46:51.148,0.1670258343219757,13451,72725655,27164,-0.16574957966804504,-0.6872718334197998,0.6872316598892212,72725670
15-May-2020 15:46:52.148,0.16699939966201782,13451,72725655,27164,-0.16572216153144836,-0.6872763633728027,0.6872403621673584,72725671
15-May-2020 15:46:53.148,0.1669730246067047,13451,72725655,27164,-0.16569572687149048,-0.6872812509536743,0.6872479915618896,72725672
15-May-2020 15:46:54.148,0.1669462025165558,13451,72725655,27164,-0.1656678020954132,-0.6872891187667847,0.6872533559799194,72725673
15-May-2020 15:46:55.148,0.16692262887954712,13451,72725655,27164,-0.16564100980758667,-0.6872957944869995,0.6872590780258179,72725674
15-May-2020 15:46:56.148,0.16689622402191162,13451,72725655,27164,-0.16561701893806458,-0.6873033046722412,0.6872634887695312,72725675
15-May-2020 15:46:57.148,0.16687265038490295,13451,72725655,27164,-0.16559478640556335,-0.6873077154159546,0.6872704029083252,72725676
15-May-2020 15:46:58.148,0.16685184836387634,13451,72725655,27164,-0.1655730903148651,-0.6873149871826172,0.6872735023498535,72725677
15-May-2020 15:46:59.148,0.16682660579681396,13451,72725655,27164,-0.16554751992225647,-0.6873215436935425,0.6872789859771729,72725678
15-May-2020 15:47:00.148,0.16680029034614563,13451,72725655,27164,-0.16552087664604187,-0.68732750415802,0.6872860193252563,72725679
15-May-2020 15:47:01.148,0.16677623987197876,13451,72725655,27164,-0.1655009388923645,-0.687332272529602,0.6872919797897339,72725680
15-May-2020 15:47:02.148,0.1667485237121582,13451,72725655,27164,-0.1654713749885559,-0.687339186668396,0.6872988939285278,72725681
15-May-2020 15:47:03.148,0.16672641038894653,13451,72725655,27164,-0.165449321269989,-0.6873458623886108,0.6873024702072144,72725682
15-May-2020 15:47:04.148,0.166698157787323,13451,72725655,27164,-0.16542160511016846,-0.6873503923416138,0.6873116493225098,72725683
15-May-2020 15:47:05.148,0.16667398810386658,13451,72725655,27164,-0.1653955578804016,-0.6873548030853271,0.6873193979263306,72725684
15-May-2020 15:47:06.148,0.1666494607925415,13451,72725655,27164,-0.16536849737167358,-0.6873606443405151,0.6873258352279663,72725685
15-May-2020 15:47:07.148,0.16662368178367615,13451,72725687,27164,-0.1653415560722351,-0.6873705387115479,0.6873290538787842,72725686
15-May-2020 15:47:08.148,0.1665974259376526,13451,72725687,27164,-0.1653207540512085,-0.6873741149902344,0.687336802482605,72725687
15-May-2020 15:47:09.148,0.16657334566116333,13451,72725687,27164,-0.16529440879821777,-0.6873794794082642,0.6873434782028198,72725688
15-May-2020 15:47:10.148,0.16654697060585022,13451,72725687,27164,-0.1652693748474121,-0.6873875856399536,0.6873477697372437,72725689
15-May-2020 15:47:11.148,0.16652020812034607,13451,72725687,27164,-0.16524457931518555,-0.6873944997787476,0.687353253364563,72725690
15-May-2020 15:47:12.148,0.16649892926216125,13451,72725687,27164,-0.16522067785263062,-0.6873993873596191,0.6873594522476196,72725691
15-May-2020 15:47:13.148,0.16647377610206604,13483,72725687,27164,-0.16519606113433838,-0.6874052286148071,0.6873656511306763,72725692
15-May-2020 15:47:14.148,0.1664489507675171,13483,72725687,27164,-0.16517090797424316,-0.6874116659164429,0.687371015548706,72725693
15-May-2020 15:47:15.148,0.1664254069328308,13483,72725687,27164,-0.16514486074447632,-0.6874194145202637,0.6873751878738403,72725694
15-May-2020 15:47:16.148,0.1664000153541565,13483,72725687,27164,-0.16512373089790344,-0.6874229907989502,0.6873830556869507,72725695
15-May-2020 15:47:17.148,0.16637298464775085,13483,72725687,27164,-0.16509795188903809,-0.6874276399612427,0.687390923500061,72725696
15-May-2020 15:47:18.148,0.16634860634803772,13483,72725687,27164,-0.16506662964820862,-0.6874351501464844,0.6873970031738281,72725697
15-May-2020 15:47:19.148,0.1663200855255127,13483,72725687,27164,-0.16504281759262085,-0.6874421834945679,0.687402606010437,72725698
15-May-2020 15:47:20.148,0.16629481315612793,13483,72725687,27164,-0.16502022743225098,-0.6874473094940186,0.6874086856842041,72725699
15-May-2020 15:47:21.148,0.1662731170654297,13483,72725687,27164,-0.16498950123786926,-0.6874547004699707,0.687414288520813,72725700
15-May-2020 15:47:22.148,0.16624653339385986,13483,72725687,27164,-0.1649724841117859,-0.6874607801437378,0.6874186992645264,72725701
15-May-2020 15:47:23.148,0.16621914505958557,13483,72725687,27164,-0.16495025157928467,-0.6874641180038452,0.687427282333374,72725702
15-May-2020 15:47:24.148,0.16620364785194397,13483,72725687,27164,-0.1649198830127716,-0.6874721050262451,0.6874300241470337,72725703
15-May-2020 15:47:25.148,0.1661754846572876,13483,72725687,27164,-0.16489872336387634,-0.6874765157699585,0.6874380111694336,72725704
15-May-2020 15:47:26.148,0.1661444902420044,13483,72725687,27164,-0.16487962007522583,-0.6874822378158569,0.6874439716339111,72725705
15-May-2020 15:47:27.148,0.16612574458122253,13483,72725687,27164,-0.16484257578849792,-0.6874910593032837,0.6874486207962036,72725706
15-May-2020 15:47:28.148,0.16609743237495422,13483,72725687,27164,-0.16481873393058777,-0.6874946355819702,0.6874576807022095,72725707
15-May-2020 15:47:29.148,0.16606935858726501,13483,72725687,27164,-0.16479924321174622,-0.6874980926513672,0.6874656677246094,72725708
15-May-2020 15:47:30.148,0.16604849696159363,13483,72725687,27164,-0.16476795077323914,-0.6875076293945312,0.687468409538269,72725709
15-May-2020 15:47:31.148,0.16602429747581482,13483,72725687,27164,-0.1647411584854126,-0.6875152587890625,0.6874731779098511,72725710
15-May-2020 15:47:32.148,0.16599351167678833,13483,72725687,27164,-0.1647270917892456,-0.6875169277191162,0.6874822378158569,72725711
15-May-2020 15:47:33.148,0.16597166657447815,13483,72725687,27164,-0.1646975576877594,-0.6875262260437012,0.6874854564666748,72725712
15-May-2020 15:47:34.148,0.1659512221813202,13483,72725687,27164,-0.1646704375743866,-0.6875321865081787,0.6874909400939941,72725713
15-May-2020 15:47:35.148,0.16591909527778625,13483,72725687,27164,-0.16465193033218384,-0.6875367164611816,0.6874986886978149,72725714
15-May-2020 15:47:36.148,0.16589897871017456,13483,72725687,27164,-0.16462388634681702,-0.6875417232513428,0.6875052452087402,72725715
15-May-2020 15:47:37.148,0.16587695479393005,13483,72725687,27164,-0.16459596157073975,-0.6875491142272949,0.6875100135803223,72725716
15-May-2020 15:47:38.148,0.16584578156471252,13483,72725687,27164,-0.16457679867744446,-0.6875542402267456,0.6875165700912476,72725717
15-May-2020 15:47:39.148,0.1658208668231964,13483,72725719,27158,-0.16454482078552246,-0.6875612735748291,0.6875234842300415,72725718
15-May-2020 15:47:40.148,0.16579842567443848,13483,72725719,27158,-0.16451579332351685,-0.6875687837600708,0.6875282526016235,72725719
15-May-2020 15:47:41.148,0.16576868295669556,13483,72725719,27158,-0.16449657082557678,-0.6875743865966797,0.6875345706939697,72725720
15-May-2020 15:47:42.148,0.1657465398311615,13483,72725719,27158,-0.16447019577026367,-0.6875791549682617,0.6875412464141846,72725721
15-May-2020 15:47:43.148,0.16572320461273193,13483,72725719,27158,-0.16444161534309387,-0.6875859498977661,0.6875468492507935,72725722
15-May-2020 15:47:44.148,0.16569629311561584,13483,72725719,27158,-0.16441982984542847,-0.6875902414321899,0.6875544786453247,72725723
15-May-2020 15:47:45.148,0.16567233204841614,13515,72725719,27158,-0.16440099477767944,-0.6875956058502197,0.6875593662261963,72725724
15-May-2020 15:47:46.148,0.1656477153301239,13515,72725719,27158,-0.1643708050251007,-0.687602162361145,0.6875655651092529,72725725
15-May-2020 15:47:47.148,0.1656215488910675,13515,72725719,27158,-0.16434788703918457,-0.6876074075698853,0.6875722408294678,72725726
15-May-2020 15:47:48.148,0.16559678316116333,13515,72725719,27158,-0.16432496905326843,-0.6876133680343628,0.6875777244567871,72725727
15-May-2020 15:47:49.148,0.16557055711746216,13515,72725719,27158,-0.16429564356803894,-0.6876199245452881,0.6875845193862915,72725728
15-May-2020 15:47:50.148,0.165546715259552,13515,72725719,27158,-0.16427254676818848,-0.6876276731491089,0.6875879764556885,72725729
15-May-2020 15:47:51.148,0.16551995277404785,13515,72725719,27158,-0.16424399614334106,-0.6876325607299805,0.6875965595245361,72725730
15-May-2020 15:47:52.148,0.16549506783485413,13515,72725719,27158,-0.16421842575073242,-0.6876379251480103,0.6876031160354614,72725731
15-May-2020 15:47:53.148,0.16547247767448425,13515,72725719,27158,-0.16419941186904907,-0.6876435279846191,0.6876077651977539,72725732
15-May-2020 15:47:54.148,0.1654471755027771,13515,72725719,27158,-0.16416695713996887,-0.6876510381698608,0.6876139640808105,72725733
15-May-2020 15:47:55.148,0.16542121767997742,13515,72725719,27158,-0.1641421914100647,-0.6876559257507324,0.6876212358474731,72725734
15-May-2020 15:47:56.148,0.16539454460144043,13515,72725719,27158,-0.16411921381950378,-0.6876606941223145,0.6876285076141357,72725735
15-May-2020 15:47:57.148,0.1653735339641571,13515,72725719,27158,-0.16409507393836975,-0.687667965888977,0.6876319646835327,72725736
15-May-2020 15:47:58.148,0.1653476059436798,13515,72725719,27158,-0.16407111287117004,-0.6876744031906128,0.6876373291015625,72725737
15-May-2020 15:47:59.148,0.16531914472579956,13515,72725719,27158,-0.16404935717582703,-0.6876780986785889,0.6876457929611206,72725738
15-May-2020 15:48:00.148,0.16529643535614014,13515,72725719,27158,-0.16402187943458557,-0.6876872777938843,0.6876486539840698,72725739
15-May-2020 15:48:01.148,0.16526859998703003,13515,72725719,27158,-0.16399428248405457,-0.6876922845840454,0.6876568794250488,72725740
15-May-2020 15:48:02.148,0.16524231433868408,13515,72725719,27158,-0.16397374868392944,-0.6876990795135498,0.6876615285873413,72725741
15-May-2020 15:48:03.148,0.16522058844566345,13515,72725719,27158,-0.16394290328025818,-0.68770432472229,0.6876688003540039,72725742
15-May-2020 15:48:04.148,0.1651911735534668,13515,72725719,27158,-0.16391587257385254,-0.6877121925354004,0.6876741647720337,72725743
15-May-2020 15:48:05.148,0.16516518592834473,13515,72725719,27158,-0.1638948619365692,-0.6877163648605347,0.6876813173294067,72725744
15-May-2020 15:48:06.148,0.16514497995376587,13515,72725719,27158,-0.16386458277702332,-0.6877226829528809,0.6876870393753052,72725745
15-May-2020 15:48:07.148,0.16512399911880493,13515,72725719,27158,-0.1638440489768982,-0.6877275705337524,0.6876921653747559,72725746
15-May-2020 15:48:08.148,0.16509240865707397,13515,72725719,27158,-0.16382038593292236,-0.6877312660217285,0.6877017021179199,72725747
15-May-2020 15:48:09.148,0.1650698482990265,13515,72725719,27158,-0.16379216313362122,-0.6877394914627075,0.6877055168151855,72725748
15-May-2020 15:48:10.148,0.1650468409061432,13515,72725719,27158,-0.16376709938049316,-0.6877471208572388,0.6877094507217407,72725749
15-May-2020 15:48:11.148,0.16501525044441223,13515,72725751,27171,-0.16374629735946655,-0.6877502202987671,0.6877186298370361,72725750
15-May-2020 15:48:12.148,0.16499263048171997,13515,72725751,27171,-0.16371774673461914,-0.6877580881118774,0.68772292137146,72725751
15-May-2020 15:48:13.148,0.16496863961219788,13515,72725751,27171,-0.16368922591209412,-0.6877657175064087,0.6877280473709106,72725752
15-May-2020 15:48:14.148,0.16493937373161316,13515,72725751,27171,-0.16366979479789734,-0.6877701282501221,0.6877353191375732,72725753
15-May-2020 15:48:15.148,0.16491758823394775,13515,72725751,27171,-0.16364508867263794,-0.6877772808074951,0.6877392530441284,72725754
15-May-2020 15:48:16.148,0.16489404439926147,13515,72725751,27171,-0.16362178325653076,-0.6877826452255249,0.687745213508606,72725755
15-May-2020 15:48:17.148,0.16486680507659912,13547,72725751,27171,-0.16359460353851318,-0.6877875328063965,0.6877530813217163,72725756
15-May-2020 15:48:18.148,0.16484317183494568,13547,72725751,27171,-0.16357001662254333,-0.6877931356430054,0.687759280204773,72725757
15-May-2020 15:48:19.148,0.16481918096542358,13547,72725751,27171,-0.16354423761367798,-0.6877986192703247,0.6877654790878296,72725758
15-May-2020 15:48:20.148,0.16478922963142395,13547,72725751,27171,-0.163517564535141,-0.6878049373626709,0.6877728700637817,72725759
15-May-2020 15:48:21.148,0.16476547718048096,13547,72725751,27171,-0.16348841786384583,-0.6878126859664917,0.6877774000167847,72725760
15-May-2020 15:48:22.148,0.16474151611328125,13547,72725751,27171,-0.163463294506073,-0.6878162622451782,0.6877855062484741,72725761
15-May-2020 15:48:23.148,0.1647178828716278,13547,72725751,27171,-0.1634422242641449,-0.6878215074539185,0.6877909898757935,72725762
15-May-2020 15:48:24.148,0.16469278931617737,13547,72725751,27171,-0.1634180247783661,-0.6878303289413452,0.6877942085266113,72725763
15-May-2020 15:48:25.148,0.16466546058654785,13547,72725751,27171,-0.16339072585105896,-0.6878370046615601,0.687800407409668,72725764
15-May-2020 15:48:26.148,0.16464179754257202,13547,72725751,27171,-0.1633654534816742,-0.6878432035446167,0.6878057718276978,72725765
15-May-2020 15:48:27.148,0.16461488604545593,13547,72725751,27171,-0.16334110498428345,-0.6878468990325928,0.6878147125244141,72725766
15-May-2020 15:48:28.148,0.1645916998386383,13547,72725751,27171,-0.1633153259754181,-0.6878544092178345,0.6878185272216797,72725767
15-May-2020 15:48:29.148,0.16456913948059082,13547,72725751,27171,-0.1632968783378601,-0.6878594160079956,0.6878232955932617,72725768
15-May-2020 15:48:30.148,0.1645432412624359,13547,72725751,27171,-0.16327008605003357,-0.6878654956817627,0.687829852104187,72725769
15-May-2020 15:48:31.148,0.1645175814628601,13547,72725751,27171,-0.16324320435523987,-0.6878690719604492,0.6878386735916138,72725770
15-May-2020 15:48:32.148,0.16449221968650818,13547,72725751,27171,-0.16321811079978943,-0.6878769397735596,0.687842845916748,72725771
15-May-2020 15:48:33.148,0.16446667909622192,13547,72725751,27171,-0.1631891429424286,-0.687883734703064,0.6878490447998047,72725772
15-May-2020 15:48:34.148,0.16443949937820435,13547,72725751,27171,-0.16316550970077515,-0.6878890991210938,0.6878559589385986,72725773
15-May-2020 15:48:35.148,0.16441354155540466,13547,72725751,27171,-0.16313979029655457,-0.6878962516784668,0.6878610849380493,72725774
15-May-2020 15:48:36.148,0.16438966989517212,13547,72725751,27171,-0.16311192512512207,-0.6879029273986816,0.6878666877746582,72725775
15-May-2020 15:48:37.148,0.1643652319908142,13547,72725751,27171,-0.1630905568599701,-0.6879094839096069,0.6878708600997925,72725776
15-May-2020 15:48:38.148,0.16434094309806824,13547,72725751,27171,-0.16306784749031067,-0.6879140138626099,0.6878777742385864,72725777
15-May-2020 15:48:39.148,0.16431838274002075,13547,72725751,27171,-0.1630428433418274,-0.6879215240478516,0.6878814697265625,72725778
15-May-2020 15:48:40.148,0.16428923606872559,13547,72725751,27171,-0.1630176603794098,-0.6879249811172485,0.6878910064697266,72725779
15-May-2020 15:48:41.148,0.16426348686218262,13547,72725751,27171,-0.16299131512641907,-0.6879317760467529,0.6878966093063354,72725780
15-May-2020 15:48:42.148,0.16424021124839783,13547,72725751,27171,-0.16296172142028809,-0.6879367828369141,0.6879041194915771,72725781
15-May-2020 15:48:43.148,0.16421344876289368,13547,72725783,27164,-0.1629413366317749,-0.6879422664642334,0.6879098415374756,72725782
15-May-2020 15:48:44.148,0.16418778896331787,13547,72725783,27164,-0.16291603446006775,-0.6879489421844482,0.6879153251647949,72725783
15-May-2020 15:48:45.148,0.16416895389556885,13547,72725783,27164,-0.16288921236991882,-0.6879540681838989,0.6879210472106934,72725784
15-May-2020 15:48:46.148,0.16414090991020203,13547,72725783,27164,-0.16286224126815796,-0.6879602670669556,0.6879280805587769,72725785
15-May-2020 15:48:47.148,0.16411390900611877,13547,72725783,27164,-0.16283798217773438,-0.6879663467407227,0.6879338026046753,72725786
15-May-2020 15:48:48.148,0.164091557264328,13547,72725783,27164,-0.1628119945526123,-0.6879736185073853,0.6879382133483887,72725787
15-May-2020 15:48:49.148,0.1640644669532776,13579,72725783,27164,-0.16278576850891113,-0.6879798173904419,0.6879445314407349,72725788
15-May-2020 15:48:50.148,0.1640387773513794,13579,72725783,27164,-0.16276589035987854,-0.6879838705062866,0.6879514455795288,72725789
15-May-2020 15:48:51.148,0.16401609778404236,13579,72725783,27164,-0.16274160146713257,-0.6879911422729492,0.687955379486084,72725790
15-May-2020 15:48:52.148,0.16399064660072327,13579,72725783,27164,-0.16271424293518066,-0.6879973411560059,0.6879616975784302,72725791
15-May-2020 15:48:53.148,0.16396445035934448,13579,72725783,27164,-0.16269150376319885,-0.6880031824111938,0.6879673004150391,72725792
15-May-2020 15:48:54.148,0.16394084692001343,13579,72725783,27164,-0.16266605257987976,-0.6880073547363281,0.6879748106002808,72725793
15-May-2020 15:48:55.148,0.16391408443450928,13579,72725783,27164,-0.16263803839683533,-0.6880125999450684,0.6879826784133911,72725794
15-May-2020 15:48:56.149,0.1638883650302887,13579,72725783,27164,-0.1626110076904297,-0.6880190372467041,0.6879887580871582,72725795
15-May-2020 15:48:57.149,0.16386368870735168,13579,72725783,27164,-0.16258656978607178,-0.6880245208740234,0.6879950761795044,72725796
15-May-2020 15:48:58.149,0.16383668780326843,13579,72725783,27164,-0.16256138682365417,-0.6880307197570801,0.688001275062561,72725797
15-May-2020 15:48:59.149,0.1638123095035553,13579,72725783,27164,-0.16253972053527832,-0.6880370378494263,0.6880056858062744,72725798
15-May-2020 15:49:00.149,0.1637902557849884,13579,72725783,27164,-0.16251370310783386,-0.6880443096160889,0.6880100965499878,72725799
15-May-2020 15:49:01.149,0.16376599669456482,13579,72725783,27164,-0.16248929500579834,-0.6880496740341187,0.6880162954330444,72725800
15-May-2020 15:49:02.149,0.16373881697654724,13579,72725783,27164,-0.16246190667152405,-0.688057541847229,0.6880209445953369,72725801
15-May-2020 15:49:03.149,0.16371548175811768,13579,72725783,27164,-0.16243711113929749,-0.688064455986023,0.6880254745483398,72725802
15-May-2020 15:49:04.149,0.16369375586509705,13579,72725783,27164,-0.16241303086280823,-0.6880686283111572,0.6880322694778442,72725803
15-May-2020 15:49:05.149,0.16366392374038696,13579,72725783,27164,-0.16238531470298767,-0.6880741119384766,0.6880404949188232,72725804
15-May-2020 15:49:06.149,0.16364094614982605,13579,72725783,27164,-0.16236278414726257,-0.6880788803100586,0.6880462169647217,72725805
15-May-2020 15:49:07.149,0.1636163294315338,13579,72725783,27164,-0.16233643889427185,-0.6880842447280884,0.6880532503128052,72725806
15-May-2020 15:49:08.149,0.16359248757362366,13579,72725783,27164,-0.162316232919693,-0.6880899667739868,0.6880578994750977,72725807
15-May-2020 15:49:09.149,0.16356641054153442,13579,72725783,27164,-0.16228929162025452,-0.6880965232849121,0.6880639791488647,72725808
15-May-2020 15:49:10.149,0.16354212164878845,13579,72725783,27164,-0.1622655689716339,-0.6881027221679688,0.6880691051483154,72725809
15-May-2020 15:49:11.149,0.1635115146636963,13579,72725783,27164,-0.162237286567688,-0.6881089210510254,0.6880764961242676,72725810
15-May-2020 15:49:12.149,0.16349029541015625,13579,72725783,27164,-0.16221481561660767,-0.6881167888641357,0.6880789995193481,72725811
15-May-2020 15:49:13.149,0.16346293687820435,13579,72725783,27164,-0.16218531131744385,-0.6881214380264282,0.688088059425354,72725812
15-May-2020 15:49:14.149,0.16343846917152405,13579,72725783,27164,-0.16216060519218445,-0.6881259679794312,0.6880950927734375,72725813
15-May-2020 15:49:15.149,0.16341423988342285,13579,72725815,27164,-0.16213297843933105,-0.6881324052810669,0.6881009340286255,72725814
15-May-2020 15:49:16.149,0.16339075565338135,13579,72725815,27164,-0.16210901737213135,-0.6881383657455444,0.6881060600280762,72725815
15-May-2020 15:49:17.149,0.16336551308631897,13579,72725815,27164,-0.16208958625793457,-0.6881409883499146,0.6881141662597656,72725816
15-May-2020 15:49:18.149,0.16333991289138794,13579,72725815,27164,-0.16206017136573792,-0.6881493330001831,0.6881189346313477,72725817
15-May-2020 15:49:19.149,0.16331586241722107,13579,72725815,27164,-0.16203606128692627,-0.6881554126739502,0.6881242990493774,72725818
15-May-2020 15:49:20.149,0.163289874792099,13579,72725815,27164,-0.16201293468475342,-0.6881619691848755,0.6881294250488281,72725819
15-May-2020 15:49:21.149,0.16326293349266052,13611,72725815,27164,-0.1619875729084015,-0.6881691217422485,0.6881343126296997,72725820
15-May-2020 15:49:22.149,0.16323870420455933,13611,72725815,27164,-0.16196170449256897,-0.6881749629974365,0.6881402730941772,72725821
15-May-2020 15:49:23.149,0.163214772939682,13611,72725815,27164,-0.1619359254837036,-0.6881811618804932,0.6881458759307861,72725822
15-May-2020 15:49:24.149,0.16319093108177185,13611,72725815,27164,-0.16190987825393677,-0.6881861686706543,0.688152551651001,72725823
15-May-2020 15:49:25.149,0.16316384077072144,13611,72725815,27164,-0.16188719868659973,-0.6881910562515259,0.6881594657897949,72725824
15-May-2020 15:49:26.149,0.16314229369163513,13611,72725815,27164,-0.16186147928237915,-0.6881954669952393,0.6881663799285889,72725825
15-May-2020 15:49:27.149,0.16311615705490112,13611,72725815,27164,-0.16183489561080933,-0.6882023811340332,0.6881715059280396,72725826
15-May-2020 15:49:28.149,0.1630907952785492,13611,72725815,27164,-0.16181397438049316,-0.6882059574127197,0.6881793737411499,72725827
15-May-2020 15:49:29.149,0.16306179761886597,13611,72725815,27164,-0.16178342700004578,-0.6882131099700928,0.6881861686706543,72725828
15-May-2020 15:49:30.149,0.163038969039917,13611,72725815,27164,-0.16175779700279236,-0.6882197856903076,0.6881909370422363,72725829
15-May-2020 15:49:31.149,0.16301333904266357,13611,72725815,27164,-0.1617347002029419,-0.6882269382476807,0.6881948709487915,72725830
15-May-2020 15:49:32.149,0.16298726201057434,13611,72725815,27164,-0.16170966625213623,-0.688233494758606,0.6882007122039795,72725831
15-May-2020 15:49:33.149,0.16296523809432983,13611,72725815,27164,-0.16168257594108582,-0.6882392168045044,0.688206672668457,72725832
15-May-2020 15:49:34.149,0.16293737292289734,13611,72725815,27164,-0.16165676712989807,-0.6882436275482178,0.6882146596908569,72725833
15-May-2020 15:49:35.149,0.1629123091697693,13611,72725815,27164,-0.1616346836090088,-0.6882503032684326,0.6882190704345703,72725834
15-May-2020 15:49:36.149,0.16289010643959045,13611,72725815,27164,-0.16161036491394043,-0.6882555484771729,0.688225269317627,72725835
15-May-2020 15:49:37.149,0.16286733746528625,13611,72725815,27164,-0.16158822178840637,-0.6882598400115967,0.6882312297821045,72725836
15-May-2020 15:49:38.149,0.16284030675888062,13611,72725815,27164,-0.1615595817565918,-0.6882658004760742,0.688238263130188,72725837
15-May-2020 15:49:39.149,0.1628158688545227,13611,72725815,27164,-0.16153466701507568,-0.6882721185684204,0.6882437467575073,72725838
15-May-2020 15:49:40.149,0.16278833150863647,13611,72725815,27164,-0.16150787472724915,-0.6882792711257935,0.6882494688034058,72725839
15-May-2020 15:49:41.149,0.16275936365127563,13611,72725815,27164,-0.1614813208580017,-0.6882858276367188,0.688256025314331,72725840
15-May-2020 15:49:42.149,0.16273963451385498,13611,72725815,27164,-0.161455899477005,-0.6882909536361694,0.6882615089416504,72725841
15-May-2020 15:49:43.149,0.16271546483039856,13611,72725815,27164,-0.16143381595611572,-0.6882976293563843,0.6882656812667847,72725842
15-May-2020 15:49:44.149,0.16268593072891235,13611,72725815,27164,-0.16140660643577576,-0.68830406665802,0.6882727146148682,72725843
15-May-2020 15:49:45.149,0.1626623570919037,13611,72725815,27164,-0.16138088703155518,-0.6883090734481812,0.6882791519165039,72725844
15-May-2020 15:49:46.149,0.16264057159423828,13611,72725815,27164,-0.16135811805725098,-0.6883130073547363,0.6882857084274292,72725845
15-May-2020 15:49:47.149,0.16261392831802368,13611,72725847,27164,-0.1613347828388214,-0.6883186101913452,0.6882919073104858,72725846
15-May-2020 15:49:48.149,0.16258585453033447,13611,72725847,27164,-0.1613052785396576,-0.6883260011672974,0.688298225402832,72725847
15-May-2020 15:49:49.149,0.16256529092788696,13611,72725847,27164,-0.16128221154212952,-0.6883301734924316,0.6883044242858887,72725848
15-May-2020 15:49:50.149,0.16253650188446045,13611,72725847,27164,-0.16125807166099548,-0.6883378028869629,0.6883093118667603,72725849
15-May-2020 15:49:51.149,0.16251271963119507,13611,72725847,27164,-0.16123291850090027,-0.6883437633514404,0.6883144378662109,72725850
15-May-2020 15:49:52.149,0.16248857975006104,13611,72725847,27164,-0.1612066626548767,-0.6883505582809448,0.6883195638656616,72725851
15-May-2020 15:49:53.149,0.16246160864830017,13643,72725847,27164,-0.16117936372756958,-0.6883559226989746,0.6883267164230347,72725852
15-May-2020 15:49:54.149,0.16243714094161987,13643,72725847,27164,-0.1611577570438385,-0.6883617639541626,0.6883319616317749,72725853
15-May-2020 15:49:55.149,0.16241353750228882,13643,72725847,27164,-0.16113337874412537,-0.6883668899536133,0.6883379220962524,72725854
15-May-2020 15:49:56.149,0.16238746047019958,13643,72725847,27164,-0.16110515594482422,-0.6883739233016968,0.6883437633514404,72725855
15-May-2020 15:49:57.149,0.16236412525177002,13643,72725847,27164,-0.16107800602912903,-0.6883788108825684,0.6883507966995239,72725856
15-May-2020 15:49:58.149,0.1623387336730957,13643,72725847,27164,-0.16105136275291443,-0.6883857250213623,0.6883561611175537,72725857
15-May-2020 15:49:59.149,0.16230958700180054,13643,72725847,27164,-0.1610235869884491,-0.6883916854858398,0.6883635520935059,72725858
15-May-2020 15:50:00.149,0.16228437423706055,13643,72725847,27164,-0.16100236773490906,-0.6883971691131592,0.6883690357208252,72725859
15-May-2020 15:50:01.149,0.16226330399513245,13643,72725847,27164,-0.1609790325164795,-0.6884018182754517,0.6883748769760132,72725860
15-May-2020 15:50:02.149,0.16223862767219543,13643,72725847,27164,-0.16095560789108276,-0.6884074211120605,0.688380241394043,72725861
15-May-2020 15:50:03.149,0.16220995783805847,13643,72725847,27164,-0.16093286871910095,-0.6884150505065918,0.688385009765625,72725862
15-May-2020 15:50:04.149,0.16218531131744385,13643,72725847,27164,-0.16090506315231323,-0.688421368598938,0.6883909702301025,72725863
15-May-2020 15:50:05.149,0.16216498613357544,13643,72725847,27164,-0.16088223457336426,-0.6884260177612305,0.6883965730667114,72725864
15-May-2020 15:50:06.149,0.16213935613632202,13643,72725847,27164,-0.1608562469482422,-0.6884326934814453,0.6884016990661621,72725865
15-May-2020 15:50:07.149,0.1621076762676239,13643,72725847,27164,-0.16082707047462463,-0.6884379386901855,0.688410758972168,72725866
15-May-2020 15:50:08.149,0.16208592057228088,13643,72725847,27164,-0.16080155968666077,-0.6884440183639526,0.6884157657623291,72725867
15-May-2020 15:50:09.149,0.16206017136573792,13643,72725847,27164,-0.16077330708503723,-0.6884504556655884,0.6884222030639648,72725868
15-May-2020 15:50:10.149,0.162034273147583,13643,72725847,27164,-0.16075438261032104,-0.6884565353393555,0.6884263753890991,72725869
15-May-2020 15:50:11.149,0.16201260685920715,13643,72725847,27164,-0.1607286036014557,-0.6884633302688599,0.6884307861328125,72725870
15-May-2020 15:50:12.149,0.16198650002479553,13643,72725847,27164,-0.16070157289505005,-0.6884691715240479,0.6884375810623169,72725871
15-May-2020 15:50:13.149,0.16196215152740479,13643,72725847,27164,-0.16067975759506226,-0.6884733438491821,0.6884437799453735,72725872
15-May-2020 15:50:14.149,0.16194146871566772,13643,72725847,27164,-0.16066044569015503,-0.6884782314300537,0.6884485483169556,72725873
15-May-2020 15:50:15.149,0.1619141697883606,13643,72725847,27164,-0.16063064336776733,-0.6884857416152954,0.6884543895721436,72725874
15-May-2020 15:50:16.149,0.16188693046569824,13643,72725847,27164,-0.1606035828590393,-0.6884914636611938,0.688461422920227,72725875
15-May-2020 15:50:17.149,0.1618630588054657,13643,72725847,27164,-0.16058099269866943,-0.688496470451355,0.6884671449661255,72725876
15-May-2020 15:50:18.149,0.1618354320526123,13643,72725847,27164,-0.16055190563201904,-0.688506007194519,0.6884710788726807,72725877
15-May-2020 15:50:19.149,0.1618095338344574,13643,72725879,27164,-0.1605282425880432,-0.6885108947753906,0.6884777545928955,72725878
15-May-2020 15:50:20.149,0.16178160905838013,13643,72725879,27164,-0.16050055623054504,-0.6885164976119995,0.6884852647781372,72725879
15-May-2020 15:50:21.149,0.16176247596740723,13643,72725879,27164,-0.1604790985584259,-0.6885212659835815,0.6884896755218506,72725880
15-May-2020 15:50:22.149,0.16173186898231506,13643,72725879,27164,-0.1604553461074829,-0.6885288953781128,0.6884948015213013,72725881
15-May-2020 15:50:23.149,0.16170725226402283,13643,72725879,27164,-0.16042953729629517,-0.6885327100753784,0.6885027885437012,72725882
15-May-2020 15:50:24.149,0.16168653964996338,13643,72725879,27164,-0.16040447354316711,-0.6885380744934082,0.6885082721710205,72725883
15-May-2020 15:50:25.149,0.16165918111801147,13675,72725879,27164,-0.16037943959236145,-0.6885448694229126,0.6885136365890503,72725884
15-May-2020 15:50:26.149,0.16163259744644165,13675,72725879,27164,-0.16035380959510803,-0.6885510683059692,0.6885198354721069,72725885
15-May-2020 15:50:27.149,0.16161030530929565,13675,72725879,27164,-0.1603282392024994,-0.6885558366775513,0.6885262727737427,72725886
15-May-2020 15:50:28.149,0.1615867018699646,13675,72725879,27164,-0.1603064239025116,-0.6885600090026855,0.6885327100753784,72725887
15-May-2020 15:50:29.149,0.16155481338500977,13675,72725879,27164,-0.16027897596359253,-0.6885679960250854,0.6885385513305664,72725888
15-May-2020 15:50:30.149,0.1615297794342041,13675,72725879,27164,-0.16024991869926453,-0.6885762214660645,0.6885428428649902,72725889
15-May-2020 15:50:31.149,0.1615070402622223,13675,72725879,27164,-0.16022512316703796,-0.6885805130004883,0.6885497570037842,72725890
15-May-2020 15:50:32.149,0.16148245334625244,13675,72725879,27164,-0.16020140051841736,-0.6885844469070435,0.6885572671890259,72725891
15-May-2020 15:50:33.149,0.16145774722099304,13675,72725879,27164,-0.16018250584602356,-0.688591718673706,0.6885600090026855,72725892
15-May-2020 15:50:34.149,0.16143080592155457,13675,72725879,27164,-0.16015207767486572,-0.6885995864868164,0.6885656118392944,72725893
15-May-2020 15:50:35.149,0.16140857338905334,13675,72725879,27164,-0.16012904047966003,-0.6886038780212402,0.6885719299316406,72725894
15-May-2020 15:50:36.149,0.1613817811012268,13675,72725879,27164,-0.16010257601737976,-0.68860924243927,0.6885788440704346,72725895
15-May-2020 15:50:37.149,0.16135576367378235,13675,72725879,27164,-0.1600762903690338,-0.6886157989501953,0.688584566116333,72725896
15-May-2020 15:50:38.149,0.16133040189743042,13675,72725879,27164,-0.16005238890647888,-0.6886250972747803,0.6885867118835449,72725897
15-May-2020 15:50:39.149,0.16130730509757996,13675,72725879,27164,-0.160027414560318,-0.6886279582977295,0.6885950565338135,72725898
15-May-2020 15:50:40.149,0.16127994656562805,13675,72725879,27164,-0.15999835729599,-0.6886322498321533,0.6886041164398193,72725899
15-May-2020 15:50:41.149,0.16125556826591492,13675,72725879,27164,-0.15997061133384705,-0.6886396408081055,0.6886087656021118,72725900
15-May-2020 15:50:42.149,0.16123199462890625,13675,72725879,27164,-0.1599496304988861,-0.6886451244354248,0.688613772392273,72725901
15-May-2020 15:50:43.149,0.1612090766429901,13675,72725879,27164,-0.1599237024784088,-0.6886469125747681,0.688623309135437,72725902
15-May-2020 15:50:44.149,0.16118410229682922,13675,72725879,27164,-0.15990200638771057,-0.6886545419692993,0.6886262893676758,72725903
15-May-2020 15:50:45.149,0.161155104637146,13675,72725879,27164,-0.15987715125083923,-0.6886615753173828,0.6886321306228638,72725904
15-May-2020 15:50:46.149,0.16113105416297913,13675,72725879,27164,-0.15985330939292908,-0.688666820526123,0.6886377334594727,72725905
15-May-2020 15:50:47.149,0.1611086130142212,13675,72725879,27164,-0.1598300337791443,-0.688672661781311,0.6886425018310547,72725906
15-May-2020 15:50:48.149,0.16108205914497375,13675,72725879,27164,-0.15980473160743713,-0.688679575920105,0.6886478662490845,72725907
15-May-2020 15:50:49.149,0.16105616092681885,13675,72725879,27164,-0.15977871417999268,-0.6886863708496094,0.6886531114578247,72725908
15-May-2020 15:50:50.149,0.16103225946426392,13675,72725879,27164,-0.15975093841552734,-0.6886922121047974,0.6886593103408813,72725909
15-May-2020 15:50:51.149,0.16100582480430603,13675,72725911,27164,-0.15972444415092468,-0.6886965036392212,0.6886671781539917,72725910
15-May-2020 15:50:52.149,0.16097912192344666,13675,72725911,27164,-0.15970024466514587,-0.6886999607086182,0.6886756420135498,72725911
15-May-2020 15:50:53.149,0.16095298528671265,13675,72725911,27164,-0.159673810005188,-0.6887063980102539,0.6886817216873169,72725912
15-May-2020 15:50:54.149,0.1609325110912323,13675,72725911,27164,-0.15965214371681213,-0.6887125968933105,0.6886852979660034,72725913
15-May-2020 15:50:55.149,0.16090711951255798,13675,72725911,27164,-0.15963062644004822,-0.6887166500091553,0.6886922121047974,72725914
15-May-2020 15:50:56.149,0.16088080406188965,13675,72725911,27164,-0.15960657596588135,-0.6887234449386597,0.6886972188949585,72725915
15-May-2020 15:50:57.149,0.16085520386695862,13707,72725911,27164,-0.15957987308502197,-0.6887315511703491,0.6887010335922241,72725916
15-May-2020 15:50:58.149,0.16083157062530518,13707,72725911,27164,-0.15955352783203125,-0.6887354850769043,0.6887086629867554,72725917
15-May-2020 15:50:59.149,0.16080406308174133,13707,72725911,27164,-0.15952610969543457,-0.688740611076355,0.6887165307998657,72725918
15-May-2020 15:51:00.149,0.16077950596809387,13707,72725911,27164,-0.1595005989074707,-0.6887470483779907,0.6887218952178955,72725919
15-May-2020 15:51:01.149,0.16075393557548523,13707,72725911,27164,-0.15947717428207397,-0.6887543201446533,0.6887260675430298,72725920
15-May-2020 15:51:02.149,0.16072845458984375,13707,72725911,27164,-0.159451425075531,-0.688758373260498,0.6887333393096924,72725921
15-May-2020 15:51:03.149,0.16070455312728882,13707,72725911,27164,-0.15942418575286865,-0.6887648105621338,0.6887389421463013,72725922
15-May-2020 15:51:04.149,0.1606779396533966,13707,72725911,27164,-0.15939870476722717,-0.6887716054916382,0.6887444257736206,72725923
15-May-2020 15:51:05.149,0.1606549322605133,13707,72725911,27164,-0.15937864780426025,-0.6887761354446411,0.6887499094009399,72725924
15-May-2020 15:51:06.149,0.16063359379768372,13707,72725911,27164,-0.15935108065605164,-0.6887805461883545,0.6887568235397339,72725925
15-May-2020 15:51:07.149,0.16060668230056763,13707,72725911,27164,-0.1593274176120758,-0.6887856721878052,0.6887634992599487,72725926
15-May-2020 15:51:08.149,0.16057980060577393,13707,72725911,27164,-0.15930461883544922,-0.688793420791626,0.6887673139572144,72725927
15-May-2020 15:51:09.149,0.16055691242218018,13707,72725911,27164,-0.15927979350090027,-0.6887986660003662,0.6887726783752441,72725928
15-May-2020 15:51:10.149,0.16053122282028198,13707,72725911,27164,-0.15925055742263794,-0.688804030418396,0.6887805461883545,72725929
15-May-2020 15:51:11.149,0.16050398349761963,13707,72725911,27164,-0.15922537446022034,-0.6888102293014526,0.6887862682342529,72725930
15-May-2020 15:51:12.149,0.1604791283607483,13707,72725911,27164,-0.15919938683509827,-0.6888167858123779,0.6887916326522827,72725931
15-May-2020 15:51:13.149,0.16045260429382324,13707,72725911,27164,-0.15917280316352844,-0.6888234615325928,0.688797116279602,72725932
15-May-2020 15:51:14.149,0.1604306399822235,13707,72725911,27164,-0.15915361046791077,-0.6888277530670166,0.6888023614883423,72725933
15-May-2020 15:51:15.149,0.16040191054344177,13707,72725911,27164,-0.15912362933158875,-0.6888337135314941,0.6888101100921631,72725934
15-May-2020 15:51:16.149,0.1603749692440033,13707,72725911,27164,-0.1590983271598816,-0.6888401508331299,0.6888158321380615,72725935
15-May-2020 15:51:17.149,0.16035497188568115,13707,72725911,27164,-0.15907886624336243,-0.6888443231582642,0.6888209581375122,72725936
15-May-2020 15:51:18.149,0.16032755374908447,13707,72725911,27164,-0.1590510904788971,-0.6888495683670044,0.6888284683227539,72725937
15-May-2020 15:51:19.149,0.16030225157737732,13707,72725911,27164,-0.15902510285377502,-0.6888564825057983,0.6888331174850464,72725938
15-May-2020 15:51:20.149,0.16027796268463135,13707,72725911,27164,-0.15900176763534546,-0.688862681388855,0.6888382434844971,72725939
15-May-2020 15:51:21.149,0.16024968028068542,13707,72725911,27164,-0.15897229313850403,-0.688868522644043,0.6888453960418701,72725940
15-May-2020 15:51:22.149,0.16022920608520508,13707,72725911,27164,-0.15894624590873718,-0.6888755559921265,0.6888493299484253,72725941
15-May-2020 15:51:23.149,0.16020163893699646,13707,72725943,27164,-0.15892037749290466,-0.688881516456604,0.688855767250061,72725942
15-May-2020 15:51:24.149,0.16017532348632812,13707,72725943,27164,-0.15889936685562134,-0.6888877153396606,0.6888605356216431,72725943
15-May-2020 15:51:25.149,0.16015297174453735,13707,72725943,27164,-0.15887147188186646,-0.6888927221298218,0.6888670921325684,72725944
15-May-2020 15:51:26.149,0.1601276695728302,13707,72725943,27164,-0.15884628891944885,-0.6888983249664307,0.688873291015625,72725945
15-May-2020 15:51:27.149,0.16009891033172607,13707,72725943,27164,-0.15882298350334167,-0.6889046430587769,0.6888790130615234,72725946
15-May-2020 15:51:28.149,0.1600760519504547,13707,72725943,27164,-0.15879827737808228,-0.6889116764068604,0.6888831853866577,72725947
15-May-2020 15:51:29.149,0.16005370020866394,13739,72725943,27164,-0.15877068042755127,-0.688915491104126,0.6888909339904785,72725948
15-May-2020 15:51:30.149,0.1600247025489807,13739,72725943,27164,-0.1587473452091217,-0.6889195442199707,0.6888986825942993,72725949
15-May-2020 15:51:31.149,0.15999844670295715,13739,72725943,27164,-0.15872076153755188,-0.6889286041259766,0.6889019012451172,72725950
15-May-2020 15:51:32.149,0.15997371077537537,13739,72725943,27164,-0.1586904525756836,-0.6889337301254272,0.6889094114303589,72725951
15-May-2020 15:51:33.149,0.15995073318481445,13739,72725943,27164,-0.15867066383361816,-0.6889382600784302,0.6889150142669678,72725952
15-May-2020 15:51:34.149,0.15992331504821777,13739,72725943,27164,-0.15864485502243042,-0.6889446973800659,0.6889208555221558,72725953
15-May-2020 15:51:35.149,0.15990182757377625,13739,72725943,27164,-0.15862146019935608,-0.6889517307281494,0.6889243125915527,72725954
15-May-2020 15:51:36.149,0.15987375378608704,13739,72725943,27164,-0.15859735012054443,-0.6889567375183105,0.6889313459396362,72725955
15-May-2020 15:51:37.149,0.15984821319580078,13739,72725943,27164,-0.15857085585594177,-0.6889625787734985,0.6889375448226929,72725956
15-May-2020 15:51:38.149,0.15982553362846375,13739,72725943,27164,-0.15854480862617493,-0.6889703273773193,0.688941240310669,72725957
15-May-2020 15:51:39.149,0.15979981422424316,13739,72725943,27164,-0.15851864218711853,-0.6889764070510864,0.6889469623565674,72725958
15-May-2020 15:51:40.149,0.1597735583782196,13739,72725943,27164,-0.15849322080612183,-0.6889817714691162,0.6889533996582031,72725959
15-May-2020 15:51:41.149,0.1597500741481781,13739,72725943,27164,-0.15846753120422363,-0.6889872550964355,0.6889593601226807,72725960
15-May-2020 15:51:42.149,0.15972375869750977,13739,72725943,27164,-0.15844210982322693,-0.6889921426773071,0.6889665126800537,72725961
15-May-2020 15:51:43.149,0.15969714522361755,13739,72725943,27164,-0.15841376781463623,-0.6889985799789429,0.6889727115631104,72725962
15-May-2020 15:51:44.149,0.1596778929233551,13739,72725943,27164,-0.15839451551437378,-0.6890014410018921,0.688978910446167,72725963
15-May-2020 15:51:45.149,0.15965062379837036,13739,72725943,27164,-0.1583663523197174,-0.6890069246292114,0.6889859437942505,72725964
15-May-2020 15:51:46.149,0.15962272882461548,13739,72725943,27164,-0.15834131836891174,-0.6890149116516113,0.6889903545379639,72725965
15-May-2020 15:51:47.149,0.15959903597831726,13739,72725943,27164,-0.15831956267356873,-0.6890213489532471,0.6889944076538086,72725966
15-May-2020 15:51:48.149,0.1595769226551056,13739,72725943,27164,-0.15829360485076904,-0.6890273094177246,0.6889991760253906,72725967
15-May-2020 15:51:49.149,0.15954932570457458,13739,72725943,27164,-0.15826928615570068,-0.6890324354171753,0.6890060901641846,72725968
15-May-2020 15:51:50.149,0.15952369570732117,13739,72725943,27164,-0.15824058651924133,-0.6890400648117065,0.6890109777450562,72725969
15-May-2020 15:51:51.149,0.15949788689613342,13739,72725943,27164,-0.15821433067321777,-0.6890451908111572,0.6890178918838501,72725970
15-May-2020 15:51:52.149,0.15947163105010986,13739,72725943,27164,-0.1581917703151703,-0.6890509128570557,0.6890236139297485,72725971
15-May-2020 15:51:53.149,0.1594454050064087,13739,72725943,27164,-0.15816259384155273,-0.6890567541122437,0.6890304088592529,72725972
15-May-2020 15:51:54.149,0.15942135453224182,13739,72725943,27164,-0.1581389605998993,-0.6890627145767212,0.6890352964401245,72725973
15-May-2020 15:51:55.149,0.1593988537788391,13739,72725975,27164,-0.15811485052108765,-0.6890695095062256,0.6890395879745483,72725974
15-May-2020 15:51:56.149,0.15937703847885132,13739,72725975,27164,-0.15809300541877747,-0.6890723705291748,0.6890467405319214,72725975
15-May-2020 15:51:57.149,0.1593504250049591,13739,72725975,27164,-0.15806755423545837,-0.6890774965286255,0.6890536546707153,72725976
15-May-2020 15:51:58.149,0.15932226181030273,13739,72725975,27164,-0.15803799033164978,-0.689084529876709,0.689059853553772,72725977
15-May-2020 15:51:59.149,0.15929847955703735,13739,72725975,27164,-0.15801239013671875,-0.689091682434082,0.6890640258789062,72725978
15-May-2020 15:52:00.149,0.15927302837371826,13739,72725975,27164,-0.15798872709274292,-0.6890958547592163,0.6890712976455688,72725979
15-May-2020 15:52:01.149,0.1592482328414917,13771,72725975,27164,-0.15796145796775818,-0.689104437828064,0.6890747547149658,72725980
15-May-2020 15:52:02.149,0.1592237651348114,13771,72725975,27164,-0.15793544054031372,-0.6891101598739624,0.6890805959701538,72725981
15-May-2020 15:52:03.149,0.15919992327690125,13771,72725975,27164,-0.15791472792625427,-0.6891140937805176,0.6890865564346313,72725982
15-May-2020 15:52:04.149,0.15917247533798218,13771,72725975,27164,-0.15788793563842773,-0.6891214847564697,0.6890918016433716,72725983
15-May-2020 15:52:05.149,0.1591472327709198,13771,72725975,27164,-0.15785980224609375,-0.6891294717788696,0.689096212387085,72725984
15-May-2020 15:52:06.149,0.15912005305290222,13771,72725975,27164,-0.1578371226787567,-0.6891326904296875,0.6891043186187744,72725985
15-May-2020 15:52:07.149,0.15909767150878906,13771,72725975,27164,-0.15781384706497192,-0.6891380548477173,0.6891094446182251,72725986
15-May-2020 15:52:08.149,0.15907123684883118,13771,72725975,27164,-0.1577862799167633,-0.6891436576843262,0.689116358757019,72725987
15-May-2020 15:52:09.149,0.15904417634010315,13771,72725975,27164,-0.15776291489601135,-0.689150333404541,0.6891214847564697,72725988
15-May-2020 15:52:10.149,0.15902364253997803,13771,72725975,27164,-0.15773797035217285,-0.6891560554504395,0.6891261339187622,72725989
15-May-2020 15:52:11.149,0.1589999794960022,13771,72725975,27164,-0.15771344304084778,-0.6891610622406006,0.6891320943832397,72725990
15-May-2020 15:52:12.149,0.15897050499916077,13771,72725975,27164,-0.15768632292747498,-0.6891669034957886,0.6891391277313232,72725991
15-May-2020 15:52:13.149,0.15894806385040283,13771,72725975,27164,-0.1576620638370514,-0.6891745328903198,0.6891422271728516,72725992
15-May-2020 15:52:14.149,0.15892156958580017,13771,72725975,27164,-0.15763354301452637,-0.6891814470291138,0.68914794921875,72725993
15-May-2020 15:52:15.149,0.1588985025882721,13771,72725975,27164,-0.15761122107505798,-0.6891846656799316,0.6891552209854126,72725994
15-May-2020 15:52:16.149,0.15887019038200378,13771,72725975,27164,-0.15758353471755981,-0.6891902685165405,0.6891626119613647,72725995
15-May-2020 15:52:17.149,0.15884825587272644,13771,72725975,27164,-0.1575586497783661,-0.6891986131668091,0.6891651153564453,72725996
15-May-2020 15:52:18.149,0.1588231921195984,13771,72725975,27164,-0.15753692388534546,-0.6892049312591553,0.6891695261001587,72725997
15-May-2020 15:52:19.149,0.15879857540130615,13771,72725975,27164,-0.15751293301582336,-0.6892092227935791,0.6891763210296631,72725998
15-May-2020 15:52:20.149,0.15877258777618408,13771,72725975,27164,-0.1574871838092804,-0.6892169713973999,0.6891801357269287,72725999
15-May-2020 15:52:21.149,0.158747136592865,13771,72725975,27164,-0.1574620008468628,-0.6892209053039551,0.6891878843307495,72726000
15-May-2020 15:52:22.149,0.15872371196746826,13771,72725975,27164,-0.15743768215179443,-0.6892268657684326,0.6891930103302002,72726001
15-May-2020 15:52:23.149,0.15869811177253723,13771,72725975,27164,-0.1574118733406067,-0.689232587814331,0.6891988515853882,72726002
15-May-2020 15:52:24.149,0.15866979956626892,13771,72725975,27164,-0.15738776326179504,-0.6892381906509399,0.689205527305603,72726003
15-May-2020 15:52:25.149,0.15864494442939758,13771,72725975,27164,-0.157358318567276,-0.6892434358596802,0.6892126798629761,72726004
15-May-2020 15:52:26.149,0.15862280130386353,13771,72725975,27164,-0.1573362648487091,-0.6892484426498413,0.6892176866531372,72726005
15-May-2020 15:52:27.149,0.1585957407951355,13771,72726007,27164,-0.15731027722358704,-0.6892545223236084,0.6892238855361938,72726006
15-May-2020 15:52:28.149,0.15856978297233582,13771,72726007,27164,-0.15728646516799927,-0.6892626285552979,0.6892273426055908,72726007
15-May-2020 15:52:29.149,0.15854695439338684,13771,72726007,27164,-0.15725865960121155,-0.6892685890197754,0.6892329454421997,72726008
15-May-2020 15:52:30.149,0.15852218866348267,13771,72726007,27164,-0.15723684430122375,-0.6892738342285156,0.6892380714416504,72726009
15-May-2020 15:52:31.149,0.15849456191062927,13771,72726007,27164,-0.1572073996067047,-0.6892802715301514,0.6892448663711548,72726010
15-May-2020 15:52:32.149,0.1584705412387848,13771,72726007,27164,-0.15718543529510498,-0.6892869472503662,0.68924880027771,72726011
15-May-2020 15:52:33.149,0.1584477722644806,13803,72726007,27164,-0.15715861320495605,-0.6892911195755005,0.689255952835083,72726012
15-May-2020 15:52:34.149,0.15842345356941223,13803,72726007,27164,-0.15713760256767273,-0.6892962455749512,0.6892609596252441,72726013
15-May-2020 15:52:35.149,0.15839514136314392,13803,72726007,27164,-0.15710896253585815,-0.6893013715744019,0.6892690658569336,72726014
15-May-2020 15:52:36.149,0.15837246179580688,13803,72726007,27164,-0.157085120677948,-0.689307689666748,0.6892732381820679,72726015
15-May-2020 15:52:37.149,0.15834680199623108,13803,72726007,27164,-0.15705811977386475,-0.6893132925033569,0.6892799139022827,72726016
15-May-2020 15:52:38.149,0.15831974148750305,13803,72726007,27164,-0.15703019499778748,-0.6893190145492554,0.6892867088317871,72726017
15-May-2020 15:52:39.149,0.1582929491996765,13803,72726007,27164,-0.1570066213607788,-0.6893253326416016,0.6892919540405273,72726018
15-May-2020 15:52:40.149,0.158270001411438,13803,72726007,27164,-0.1569829285144806,-0.6893310546875,0.689297080039978,72726019
15-May-2020 15:52:41.149,0.15824595093727112,13803,72726007,27164,-0.15695875883102417,-0.6893366575241089,0.6893024444580078,72726020
15-May-2020 15:52:42.149,0.15822070837020874,13803,72726007,27164,-0.15693488717079163,-0.6893424987792969,0.6893073320388794,72726021
15-May-2020 15:52:43.149,0.15819936990737915,13803,72726007,27164,-0.1569128930568695,-0.6893489360809326,0.6893112659454346,72726022
15-May-2020 15:52:44.149,0.15817058086395264,13803,72726007,27164,-0.15688344836235046,-0.6893550157546997,0.6893185377120972,72726023
15-May-2020 15:52:45.149,0.1581466794013977,13803,72726007,27164,-0.1568620502948761,-0.6893588304519653,0.6893247365951538,72726024
15-May-2020 15:52:46.149,0.1581210494041443,13803,72726007,27164,-0.1568354070186615,-0.6893671751022339,0.6893283128738403,72726025
15-May-2020 15:52:47.149,0.15809455513954163,13803,72726007,27164,-0.1568065881729126,-0.6893715858459473,0.6893366575241089,72726026
15-May-2020 15:52:48.149,0.15806984901428223,13803,72726007,27164,-0.15678244829177856,-0.6893788576126099,0.6893404722213745,72726027
15-May-2020 15:52:49.149,0.1580454707145691,13803,72726007,27164,-0.15675613284111023,-0.6893841028213501,0.6893467903137207,72726028
15-May-2020 15:52:50.149,0.1580195128917694,13803,72726007,27164,-0.1567302644252777,-0.6893899440765381,0.6893527507781982,72726029
15-May-2020 15:52:51.149,0.15799203515052795,13803,72726007,27164,-0.15670382976531982,-0.6893949508666992,0.6893601417541504,72726030
15-May-2020 15:52:52.149,0.15796741843223572,13803,72726007,27164,-0.1566765010356903,-0.6894005537033081,0.689366340637207,72726031
15-May-2020 15:52:53.149,0.15794637799263,13803,72726007,27164,-0.15665730834007263,-0.6894062757492065,0.6893699169158936,72726032
15-May-2020 15:52:54.149,0.1579153835773468,13803,72726007,27164,-0.1566287875175476,-0.6894153356552124,0.6893744468688965,72726033
15-May-2020 15:52:55.149,0.15789225697517395,13803,72726007,27164,-0.15660718083381653,-0.6894184350967407,0.6893817186355591,72726034
15-May-2020 15:52:56.149,0.15787148475646973,13803,72726007,27164,-0.15658149123191833,-0.6894245147705078,0.689386248588562,72726035
15-May-2020 15:52:57.149,0.15784388780593872,13803,72726007,27164,-0.15655964612960815,-0.6894320249557495,0.6893899440765381,72726036
15-May-2020 15:52:58.149,0.157817542552948,13803,72726007,27164,-0.15652945637702942,-0.689437985420227,0.6893967390060425,72726037
15-May-2020 15:52:59.149,0.1577966809272766,13803,72726039,27164,-0.15650641918182373,-0.689441442489624,0.6894034147262573,72726038
15-May-2020 15:53:00.149,0.1577693223953247,13803,72726039,27164,-0.15647977590560913,-0.6894474029541016,0.6894099712371826,72726039
15-May-2020 15:53:01.149,0.15774354338645935,13803,72726039,27164,-0.15645352005958557,-0.689453125,0.689415693283081,72726040
15-May-2020 15:53:02.149,0.1577189564704895,13803,72726039,27164,-0.1564282774925232,-0.6894593238830566,0.6894209384918213,72726041
15-May-2020 15:53:03.149,0.15769067406654358,13803,72726039,27164,-0.15640127658843994,-0.6894632577896118,0.689429521560669,72726042
15-May-2020 15:53:04.149,0.15766751766204834,13803,72726039,27164,-0.1563795804977417,-0.6894698143005371,0.6894333362579346,72726043
15-May-2020 15:53:05.149,0.15764468908309937,13835,72726039,27164,-0.1563575267791748,-0.6894756555557251,0.6894376277923584,72726044
15-May-2020 15:53:06.149,0.15761688351631165,13835,72726039,27164,-0.15632686018943787,-0.6894830465316772,0.6894437074661255,72726045
15-May-2020 15:53:07.149,0.1575937271118164,13835,72726039,27164,-0.1563049554824829,-0.6894891262054443,0.6894477605819702,72726046
15-May-2020 15:53:08.149,0.15756642818450928,13835,72726039,27164,-0.1562768518924713,-0.689495325088501,0.6894543170928955,72726047
15-May-2020 15:53:09.149,0.15753856301307678,13835,72726039,27164,-0.1562499701976776,-0.6895012855529785,0.6894605159759521,72726048
15-May-2020 15:53:10.149,0.15751579403877258,13835,72726039,27164,-0.15622594952583313,-0.6895067691802979,0.6894658803939819,72726049
15-May-2020 15:53:11.149,0.15749219059944153,13835,72726039,27164,-0.15620160102844238,-0.6895122528076172,0.6894711256027222,72726050
15-May-2020 15:53:12.149,0.15746721625328064,13835,72726039,27164,-0.15617915987968445,-0.6895170211791992,0.6894770860671997,72726051
15-May-2020 15:53:13.149,0.15744206309318542,13835,72726039,27164,-0.15615203976631165,-0.6895225048065186,0.6894834041595459,72726052
15-May-2020 15:53:14.149,0.1574171781539917,13835,72726039,27164,-0.15612655878067017,-0.6895283460617065,0.6894893646240234,72726053
15-May-2020 15:53:15.149,0.15739431977272034,13835,72726039,27164,-0.15610456466674805,-0.6895320415496826,0.6894956827163696,72726054
15-May-2020 15:53:16.149,0.15736663341522217,13835,72726039,27164,-0.15607714653015137,-0.6895393133163452,0.6895009279251099,72726055
15-May-2020 15:53:17.149,0.15733939409255981,13835,72726039,27164,-0.15605202317237854,-0.6895464658737183,0.689505934715271,72726056
15-May-2020 15:53:18.149,0.1573156714439392,13835,72726039,27164,-0.15602457523345947,-0.6895512342453003,0.6895123720169067,72726057
15-May-2020 15:53:19.149,0.15729060769081116,13835,72726039,27164,-0.15600013732910156,-0.6895574331283569,0.6895173788070679,72726058
15-May-2020 15:53:20.149,0.1572662889957428,13835,72726039,27164,-0.15597397089004517,-0.6895631551742554,0.6895233392715454,72726059
15-May-2020 15:53:21.149,0.15723788738250732,13835,72726039,27164,-0.15594637393951416,-0.6895699501037598,0.6895291805267334,72726060
15-May-2020 15:53:22.149,0.15721529722213745,13835,72726039,27164,-0.15592366456985474,-0.689576268196106,0.6895333528518677,72726061
15-May-2020 15:53:23.149,0.1571894884109497,13835,72726039,27164,-0.15589794516563416,-0.6895811557769775,0.6895402669906616,72726062
15-May-2020 15:53:24.149,0.15716391801834106,13835,72726039,27164,-0.15587487816810608,-0.689586877822876,0.6895456314086914,72726063
15-May-2020 15:53:25.149,0.15714016556739807,13835,72726039,27164,-0.15584978461265564,-0.6895925998687744,0.6895509958267212,72726064
15-May-2020 15:53:26.149,0.15711569786071777,13835,72726039,27164,-0.15582385659217834,-0.6895977258682251,0.6895573139190674,72726065
15-May-2020 15:53:27.149,0.1570909321308136,13835,72726039,27164,-0.15580174326896667,-0.6896026134490967,0.6895627975463867,72726066
15-May-2020 15:53:28.149,0.157064288854599,13835,72726039,27164,-0.1557731032371521,-0.6896097660064697,0.689568281173706,72726067
15-May-2020 15:53:29.149,0.15703830122947693,13835,72726039,27164,-0.15574783086776733,-0.6896162033081055,0.6895734071731567,72726068
15-May-2020 15:53:30.149,0.15701690316200256,13835,72726039,27164,-0.15572550892829895,-0.6896176338195801,0.6895817518234253,72726069
15-May-2020 15:53:31.149,0.15698987245559692,13835,72726071,27171,-0.15569785237312317,-0.6896250247955322,0.6895867586135864,72726070
15-May-2020 15:53:32.149,0.15696075558662415,13835,72726071,27171,-0.1556721031665802,-0.6896306276321411,0.6895935535430908,72726071
15-May-2020 15:53:33.149,0.15693414211273193,13835,72726071,27171,-0.1556457281112671,-0.6896392107009888,0.6895971298217773,72726072
15-May-2020 15:53:34.149,0.1569133698940277,13835,72726071,27171,-0.15562182664871216,-0.6896440982818604,0.6896023750305176,72726073
15-May-2020 15:53:35.149,0.15688714385032654,13835,72726071,27171,-0.15559422969818115,-0.6896507740020752,0.689608097076416,72726074
15-May-2020 15:53:36.149,0.15685996413230896,13835,72726071,27171,-0.15557074546813965,-0.68965744972229,0.6896127462387085,72726075
15-May-2020 15:53:37.149,0.15683907270431519,13867,72726071,27171,-0.15554848313331604,-0.6896626949310303,0.6896172761917114,72726076
15-May-2020 15:53:38.149,0.1568167507648468,13867,72726071,27171,-0.1555241346359253,-0.6896666288375854,0.6896241903305054,72726077
15-May-2020 15:53:39.149,0.1567891240119934,13867,72726071,27171,-0.155500590801239,-0.6896717548370361,0.6896302700042725,72726078
15-May-2020 15:53:40.149,0.15676459670066833,13867,72726071,27171,-0.15547442436218262,-0.6896770000457764,0.6896367073059082,72726079
15-May-2020 15:53:41.149,0.15674111247062683,13867,72726071,27171,-0.1554470658302307,-0.689683198928833,0.6896419525146484,72726080
15-May-2020 15:53:42.149,0.156713604927063,13867,72726071,27171,-0.15542545914649963,-0.6896872520446777,0.6896489858627319,72726081
15-May-2020 15:53:43.149,0.15668508410453796,13867,72726071,27171,-0.15539634227752686,-0.6896952390670776,0.6896541118621826,72726082
15-May-2020 15:53:44.149,0.15666276216506958,13867,72726071,27171,-0.1553696095943451,-0.6897025108337402,0.6896581649780273,72726083
15-May-2020 15:53:45.149,0.15663433074951172,13867,72726071,27171,-0.15534228086471558,-0.6897085905075073,0.6896646022796631,72726084
15-May-2020 15:53:46.149,0.15661147236824036,13867,72726071,27171,-0.15532127022743225,-0.6897118091583252,0.6896711587905884,72726085
15-May-2020 15:53:47.149,0.15658587217330933,13867,72726071,27171,-0.1552940011024475,-0.6897201538085938,0.689674973487854,72726086
15-May-2020 15:53:48.149,0.15656298398971558,13867,72726071,27171,-0.15527412295341492,-0.6897236108779907,0.689680814743042,72726087
15-May-2020 15:53:49.149,0.15653842687606812,13867,72726071,27171,-0.15524721145629883,-0.689728856086731,0.6896872520446777,72726088
15-May-2020 15:53:50.149,0.1565161943435669,13867,72726071,27171,-0.15522262454032898,-0.6897345781326294,0.6896920204162598,72726089
15-May-2020 15:53:51.149,0.15648788213729858,13867,72726071,27171,-0.1551971733570099,-0.6897406578063965,0.6896981000900269,72726090
15-May-2020 15:53:52.149,0.15646156668663025,13867,72726071,27171,-0.15516912937164307,-0.6897463798522949,0.6897048950195312,72726091
15-May-2020 15:53:53.149,0.15643808245658875,13867,72726071,27171,-0.15514138340950012,-0.6897517442703247,0.6897108554840088,72726092
15-May-2020 15:53:54.149,0.1564101278781891,13867,72726071,27171,-0.15511807799339294,-0.6897575855255127,0.6897166967391968,72726093
15-May-2020 15:53:55.149,0.1563836932182312,13867,72726071,27171,-0.15509465336799622,-0.6897637844085693,0.6897218227386475,72726094
15-May-2020 15:53:56.149,0.15636342763900757,13867,72726071,27171,-0.15507003664970398,-0.6897698640823364,0.6897258758544922,72726095
15-May-2020 15:53:57.149,0.15633854269981384,13867,72726071,27171,-0.15504950284957886,-0.6897740364074707,0.6897320747375488,72726096
15-May-2020 15:53:58.149,0.15631020069122314,13867,72726071,27171,-0.1550227403640747,-0.6897808313369751,0.6897375583648682,72726097
15-May-2020 15:53:59.149,0.15629059076309204,13867,72726071,27171,-0.1550002098083496,-0.689787745475769,0.6897401809692383,72726098
15-May-2020 15:54:00.149,0.15626269578933716,13867,72726071,27171,-0.15497112274169922,-0.6897923946380615,0.6897484064102173,72726099
15-May-2020 15:54:01.149,0.15623506903648376,13867,72726071,27171,-0.15494856238365173,-0.6897975206375122,0.6897547245025635,72726100
15-May-2020 15:54:02.149,0.1562078595161438,13867,72726071,27171,-0.15491840243339539,-0.6898050308227539,0.6897602081298828,72726101
15-May-2020 15:54:03.149,0.15618115663528442,13867,72726103,27164,-0.15489131212234497,-0.6898103952407837,0.6897671222686768,72726102
15-May-2020 15:54:04.149,0.1561582386493683,13867,72726103,27164,-0.15486964583396912,-0.6898140907287598,0.6897729635238647,72726103
15-May-2020 15:54:05.149,0.1561335027217865,13867,72726103,27164,-0.15484079718589783,-0.6898202896118164,0.6897790431976318,72726104
15-May-2020 15:54:06.149,0.1561097800731659,13867,72726103,27164,-0.15482071042060852,-0.6898263692855835,0.6897827386856079,72726105
15-May-2020 15:54:07.149,0.1560840606689453,13867,72726103,27164,-0.1547917127609253,-0.6898338794708252,0.6897876262664795,72726106
15-May-2020 15:54:08.149,0.15606114268302917,13867,72726103,27164,-0.1547698676586151,-0.6898384094238281,0.6897932291030884,72726107
15-May-2020 15:54:09.149,0.15603607892990112,13899,72726103,27164,-0.15474799275398254,-0.689844012260437,0.6897982358932495,72726108
15-May-2020 15:54:10.149,0.15600773692131042,13899,72726103,27164,-0.15472030639648438,-0.6898497343063354,0.6898050308227539,72726109
15-May-2020 15:54:11.149,0.15598663687705994,13899,72726103,27164,-0.1546972095966339,-0.6898553371429443,0.6898095607757568,72726110
15-May-2020 15:54:12.149,0.1559600532054901,13899,72726103,27164,-0.15466931462287903,-0.6898598670959473,0.689816951751709,72726111
15-May-2020 15:54:13.149,0.15593650937080383,13899,72726103,27164,-0.1546492576599121,-0.6898651123046875,0.689821720123291,72726112
15-May-2020 15:54:14.149,0.15590739250183105,13899,72726103,27164,-0.15461373329162598,-0.6898722648620605,0.6898289918899536,72726113
15-May-2020 15:54:15.149,0.15588605403900146,13899,72726103,27164,-0.1545940637588501,-0.6898776292800903,0.6898329257965088,72726114
15-May-2020 15:54:16.149,0.15585660934448242,13899,72726103,27164,-0.15456682443618774,-0.6898843050003052,0.6898391246795654,72726115
15-May-2020 15:54:17.149,0.155833899974823,13899,72726103,27164,-0.15454158186912537,-0.689887285232544,0.6898468732833862,72726116
15-May-2020 15:54:18.149,0.1558058261871338,13899,72726103,27164,-0.1545180082321167,-0.6898945569992065,0.6898512840270996,72726117
15-May-2020 15:54:19.149,0.15578213334083557,13899,72726103,27164,-0.15449374914169312,-0.6898995637893677,0.689857006072998,72726118
15-May-2020 15:54:20.149,0.15575867891311646,13899,72726103,27164,-0.15446850657463074,-0.6899070739746094,0.6898605823516846,72726119
15-May-2020 15:54:21.149,0.1557329297065735,13899,72726103,27164,-0.15444451570510864,-0.6899118423461914,0.6898669004440308,72726120
15-May-2020 15:54:22.149,0.15570619702339172,13899,72726103,27164,-0.15441665053367615,-0.6899192333221436,0.6898719072341919,72726121
15-May-2020 15:54:23.149,0.15567976236343384,13899,72726103,27164,-0.1543903350830078,-0.6899256706237793,0.6898770332336426,72726122
15-May-2020 15:54:24.149,0.1556585729122162,13899,72726103,27164,-0.1543656289577484,-0.6899300813674927,0.6898832321166992,72726123
15-May-2020 15:54:25.149,0.1556297242641449,13899,72726103,27164,-0.15434247255325317,-0.6899346113204956,0.6898901462554932,72726124
15-May-2020 15:54:26.149,0.15560531616210938,13899,72726103,27164,-0.1543159782886505,-0.6899406909942627,0.689895510673523,72726125
15-May-2020 15:54:27.149,0.15558144450187683,13899,72726103,27164,-0.1542900800704956,-0.6899466514587402,0.6899007558822632,72726126
15-May-2020 15:54:28.149,0.15555837750434875,13899,72726103,27164,-0.15426993370056152,-0.6899509429931641,0.6899060010910034,72726127
15-May-2020 15:54:29.149,0.15553447604179382,13899,72726103,27164,-0.15424445271492004,-0.6899571418762207,0.6899111270904541,72726128
15-May-2020 15:54:30.149,0.15550658106803894,13899,72726103,27164,-0.15421584248542786,-0.6899644136428833,0.6899164915084839,72726129
15-May-2020 15:54:31.149,0.15548056364059448,13899,72726103,27164,-0.15419042110443115,-0.6899696588516235,0.6899226903915405,72726130
15-May-2020 15:54:32.149,0.15545710921287537,13899,72726103,27164,-0.15416598320007324,-0.6899763345718384,0.6899269819259644,72726131
15-May-2020 15:54:33.149,0.15542873740196228,13899,72726103,27164,-0.15413576364517212,-0.6899806261062622,0.6899356842041016,72726132
15-May-2020 15:54:34.149,0.1554035246372223,13899,72726103,27164,-0.15411368012428284,-0.6899865865707397,0.689940333366394,72726133
15-May-2020 15:54:35.149,0.15538030862808228,13899,72726135,27164,-0.15408584475517273,-0.6899930238723755,0.6899454593658447,72726134
15-May-2020 15:54:36.149,0.15535706281661987,13899,72726135,27164,-0.15406712889671326,-0.6899988651275635,0.6899490356445312,72726135
15-May-2020 15:54:37.149,0.15533137321472168,13899,72726135,27164,-0.15404486656188965,-0.6900053024291992,0.6899533271789551,72726136
15-May-2020 15:54:38.149,0.15530312061309814,13899,72726135,27164,-0.15401500463485718,-0.6900120973587036,0.6899594068527222,72726137
15-May-2020 15:54:39.149,0.15527844429016113,13899,72726135,27164,-0.15398818254470825,-0.6900171041488647,0.6899659633636475,72726138
15-May-2020 15:54:40.149,0.155255526304245,13899,72726135,27164,-0.15396466851234436,-0.6900211572647095,0.6899724006652832,72726139
15-May-2020 15:54:41.149,0.15523046255111694,13931,72726135,27164,-0.1539401412010193,-0.6900291442871094,0.6899755001068115,72726140
15-May-2020 15:54:42.149,0.15520429611206055,13931,72726135,27164,-0.15391144156455994,-0.6900348663330078,0.6899820566177368,72726141
15-May-2020 15:54:43.149,0.15517964959144592,13931,72726135,27164,-0.15388399362564087,-0.690038800239563,0.6899898052215576,72726142
15-May-2020 15:54:44.149,0.1551579236984253,13931,72726135,27164,-0.15386423468589783,-0.6900439262390137,0.6899939775466919,72726143
15-May-2020 15:54:45.149,0.15512999892234802,13931,72726135,27164,-0.15383395552635193,-0.6900523900985718,0.6899987459182739,72726144
15-May-2020 15:54:46.149,0.15510541200637817,13931,72726135,27164,-0.15381261706352234,-0.6900560855865479,0.690004825592041,72726145
15-May-2020 15:54:47.150,0.1550799310207367,13931,72726135,27164,-0.1537863314151764,-0.6900616884231567,0.6900109052658081,72726146
15-May-2020 15:54:48.150,0.15505477786064148,13931,72726135,27164,-0.15376168489456177,-0.6900676488876343,0.6900161504745483,72726147
15-May-2020 15:54:49.150,0.15502697229385376,13931,72726135,27164,-0.15373992919921875,-0.69007408618927,0.6900209188461304,72726148
15-May-2020 15:54:50.150,0.15500351786613464,13931,72726135,27164,-0.15370884537696838,-0.690081000328064,0.6900261640548706,72726149
15-May-2020 15:54:51.150,0.15498074889183044,13931,72726135,27164,-0.153687983751297,-0.6900854110717773,0.6900312900543213,72726150
15-May-2020 15:54:52.150,0.15495353937149048,13931,72726135,27164,-0.15366441011428833,-0.6900941133499146,0.6900341510772705,72726151
15-May-2020 15:54:53.150,0.15493014454841614,13931,72726135,27164,-0.15363624691963196,-0.6900992393493652,0.6900405883789062,72726152
15-May-2020 15:54:54.150,0.15490102767944336,13931,72726135,27164,-0.15360963344573975,-0.69010329246521,0.6900490522384644,72726153
15-May-2020 15:54:55.150,0.1548769176006317,13931,72726135,27164,-0.1535831093788147,-0.6901073455810547,0.690056324005127,72726154
15-May-2020 15:54:56.150,0.15485140681266785,13931,72726135,27164,-0.15355601906776428,-0.6901153326034546,0.6900601387023926,72726155
15-May-2020 15:54:57.150,0.15482646226882935,13931,72726135,27164,-0.15353089570999146,-0.6901196241378784,0.6900668144226074,72726156
15-May-2020 15:54:58.150,0.15480327606201172,13931,72726135,27164,-0.15351125597953796,-0.6901239156723022,0.6900722980499268,72726157
15-May-2020 15:54:59.150,0.15477675199508667,13931,72726135,27164,-0.1534845232963562,-0.6901309490203857,0.6900771856307983,72726158
15-May-2020 15:55:00.150,0.15475326776504517,13931,72726135,27164,-0.1534641683101654,-0.690137505531311,0.6900805234909058,72726159
15-May-2020 15:55:01.150,0.1547272801399231,13931,72726135,27164,-0.15343701839447021,-0.6901428699493408,0.6900866031646729,72726160
15-May-2020 15:55:02.150,0.1547032594680786,13931,72726135,27164,-0.15341010689735413,-0.690148115158081,0.6900928020477295,72726161
15-May-2020 15:55:03.150,0.15467843413352966,13931,72726135,27164,-0.15338730812072754,-0.6901546716690063,0.6900968551635742,72726162
15-May-2020 15:55:04.150,0.15464738011360168,13931,72726135,27164,-0.15335893630981445,-0.6901618242263794,0.6901031732559204,72726163
15-May-2020 15:55:05.150,0.1546238362789154,13931,72726135,27164,-0.1533302664756775,-0.6901663541793823,0.6901103258132935,72726164
15-May-2020 15:55:06.150,0.1545986533164978,13931,72726135,27164,-0.15329959988594055,-0.690170168876648,0.6901189088821411,72726165
15-May-2020 15:55:07.150,0.15457433462142944,13931,72726167,27164,-0.15328139066696167,-0.6901769638061523,0.6901215314865112,72726166
15-May-2020 15:55:08.150,0.1545482575893402,13931,72726167,27164,-0.1532561480998993,-0.6901825666427612,0.6901276111602783,72726167
15-May-2020 15:55:09.150,0.1545245349407196,13931,72726167,27164,-0.15322870016098022,-0.6901885271072388,0.6901329755783081,72726168
15-May-2020 15:55:10.150,0.15450087189674377,13931,72726167,27164,-0.15320876240730286,-0.6901918649673462,0.6901390552520752,72726169
15-May-2020 15:55:11.150,0.15447890758514404,13931,72726167,27164,-0.1531882882118225,-0.6901999711990356,0.6901404857635498,72726170
15-May-2020 15:55:12.150,0.15445291996002197,13931,72726167,27164,-0.15316110849380493,-0.6902061700820923,0.6901462078094482,72726171
15-May-2020 15:55:13.150,0.15442466735839844,13963,72726167,27164,-0.15313324332237244,-0.690211296081543,0.6901534795761108,72726172
15-May-2020 15:55:14.150,0.15440261363983154,13963,72726167,27164,-0.15311071276664734,-0.6902134418487549,0.6901614665985107,72726173
15-May-2020 15:55:15.150,0.1543748378753662,13963,72726167,27164,-0.1530832052230835,-0.6902210712432861,0.6901659965515137,72726174
15-May-2020 15:55:16.150,0.1543477177619934,13963,72726167,27164,-0.15305554866790771,-0.6902289390563965,0.6901705265045166,72726175
15-May-2020 15:55:17.150,0.15432128310203552,13963,72726167,27164,-0.153029203414917,-0.690233588218689,0.6901774406433105,72726176
15-May-2020 15:55:18.150,0.15429839491844177,13963,72726167,27164,-0.15300360321998596,-0.6902365684509277,0.6901853084564209,72726177
15-May-2020 15:55:19.150,0.15427348017692566,13963,72726167,27164,-0.15297970175743103,-0.6902447938919067,0.6901878118515015,72726178
15-May-2020 15:55:20.150,0.15424829721450806,13963,72726167,27164,-0.15295836329460144,-0.690250039100647,0.6901930570602417,72726179
15-May-2020 15:55:21.150,0.15422359108924866,13963,72726167,27164,-0.15293169021606445,-0.6902530193328857,0.6902012825012207,72726180
15-May-2020 15:55:22.150,0.15420079231262207,13963,72726167,27164,-0.15290537476539612,-0.6902590990066528,0.6902060508728027,72726181
15-May-2020 15:55:23.150,0.15417614579200745,13963,72726167,27164,-0.1528846025466919,-0.6902661323547363,0.690209150314331,72726182
15-May-2020 15:55:24.150,0.154147207736969,13963,72726167,27164,-0.15285512804985046,-0.6902726888656616,0.690216064453125,72726183
15-May-2020 15:55:25.150,0.15412279963493347,13963,72726167,27164,-0.152827650308609,-0.6902741193771362,0.6902261972427368,72726184
15-May-2020 15:55:26.150,0.1540994644165039,13963,72726167,27164,-0.152801513671875,-0.6902807950973511,0.6902302503585815,72726185
15-May-2020 15:55:27.150,0.15407201647758484,13963,72726167,27164,-0.15278056263923645,-0.6902884244918823,0.690233588218689,72726186
15-May-2020 15:55:28.150,0.15404647588729858,13963,72726167,27164,-0.1527554988861084,-0.6902940273284912,0.6902390718460083,72726187
15-May-2020 15:55:29.150,0.15402251482009888,13963,72726167,27164,-0.1527308225631714,-0.6902980804443359,0.6902457475662231,72726188
15-May-2020 15:55:30.150,0.15399950742721558,13963,72726167,27164,-0.15270954370498657,-0.6903040409088135,0.6902496814727783,72726189
15-May-2020 15:55:31.150,0.1539740264415741,13963,72726167,27164,-0.15268617868423462,-0.6903119087219238,0.6902526617050171,72726190
15-May-2020 15:55:32.150,0.1539497971534729,13963,72726167,27164,-0.1526598036289215,-0.6903156042098999,0.6902604103088379,72726191
15-May-2020 15:55:33.150,0.1539236605167389,13963,72726167,27164,-0.152632474899292,-0.6903197765350342,0.69026780128479,72726192
15-May-2020 15:55:34.150,0.1538999080657959,13963,72726167,27164,-0.15260905027389526,-0.690324068069458,0.6902741193771362,72726193
15-May-2020 15:55:35.150,0.15387216210365295,13963,72726167,27164,-0.15257903933525085,-0.6903327703475952,0.6902782917022705,72726194
15-May-2020 15:55:36.150,0.15384379029273987,13963,72726167,27164,-0.1525537669658661,-0.690338134765625,0.6902848482131958,72726195
15-May-2020 15:55:37.150,0.15381723642349243,13963,72726167,27164,-0.1525266468524933,-0.6903427839279175,0.6902921199798584,72726196
15-May-2020 15:55:38.150,0.15379592776298523,13963,72726167,27164,-0.1525048315525055,-0.6903479099273682,0.6902966499328613,72726197
15-May-2020 15:55:39.150,0.15376928448677063,13963,72726199,27164,-0.1524794101715088,-0.6903558969497681,0.6903002262115479,72726198
15-May-2020 15:55:40.150,0.15374284982681274,13963,72726199,27164,-0.15245169401168823,-0.690360426902771,0.6903076171875,72726199
15-May-2020 15:55:41.150,0.1537190079689026,13963,72726199,27164,-0.1524255871772766,-0.6903647184371948,0.6903144121170044,72726200
15-May-2020 15:55:42.150,0.15369755029678345,13963,72726199,27164,-0.1524072289466858,-0.690369725227356,0.6903181076049805,72726201
15-May-2020 15:55:43.150,0.15367087721824646,13963,72726199,27164,-0.1523834764957428,-0.6903766393661499,0.6903225183486938,72726202
15-May-2020 15:55:44.150,0.15364497900009155,13963,72726199,27164,-0.15235483646392822,-0.6903809309005737,0.6903302669525146,72726203
15-May-2020 15:55:45.150,0.1536208987236023,13995,72726199,27164,-0.15232926607131958,-0.6903846263885498,0.6903376579284668,72726204
15-May-2020 15:55:46.150,0.15359434485435486,13995,72726199,27164,-0.15230563282966614,-0.6903921365737915,0.6903413534164429,72726205
15-May-2020 15:55:47.150,0.1535680890083313,13995,72726199,27164,-0.1522754728794098,-0.6904013156890869,0.6903446912765503,72726206
15-May-2020 15:55:48.150,0.15354180335998535,13995,72726199,27164,-0.15224653482437134,-0.6904038190841675,0.6903541088104248,72726207
15-May-2020 15:55:49.150,0.15351799130439758,13995,72726199,27164,-0.1522216796875,-0.6904083490371704,0.6903606653213501,72726208
15-May-2020 15:55:50.150,0.15349248051643372,13995,72726199,27164,-0.15219885110855103,-0.6904164552688599,0.6903629302978516,72726209
15-May-2020 15:55:51.150,0.15346649289131165,13995,72726199,27164,-0.1521746814250946,-0.6904218196868896,0.6903687715530396,72726210
15-May-2020 15:55:52.150,0.15344268083572388,13995,72726199,27164,-0.15215358138084412,-0.6904251575469971,0.6903753280639648,72726211
15-May-2020 15:55:53.150,0.15341997146606445,13995,72726199,27164,-0.152128666639328,-0.6904282569885254,0.6903825998306274,72726212
15-May-2020 15:55:54.150,0.15339398384094238,13995,72726199,27164,-0.1521032154560089,-0.6904360055923462,0.6903865337371826,72726213
15-May-2020 15:55:55.150,0.15336734056472778,13995,72726199,27164,-0.15208303928375244,-0.6904419660568237,0.6903907060623169,72726214
15-May-2020 15:55:56.150,0.1533416509628296,13995,72726199,27164,-0.15205633640289307,-0.6904462575912476,0.690398097038269,72726215
15-May-2020 15:55:57.150,0.15331879258155823,13995,72726199,27164,-0.15202933549880981,-0.6904507875442505,0.6904045343399048,72726216
15-May-2020 15:55:58.150,0.1532885730266571,13995,72726199,27164,-0.1520024538040161,-0.6904608011245728,0.6904075145721436,72726217
15-May-2020 15:55:59.150,0.15326422452926636,13995,72726199,27164,-0.15197789669036865,-0.6904654502868652,0.6904135942459106,72726218
15-May-2020 15:56:00.150,0.15323922038078308,13995,72726199,27164,-0.15194863080978394,-0.6904696226119995,0.6904213428497314,72726219
15-May-2020 15:56:01.150,0.1532168984413147,13995,72726199,27164,-0.15192556381225586,-0.6904739141464233,0.6904270648956299,72726220
15-May-2020 15:56:02.150,0.1531902551651001,13995,72726199,27164,-0.1519012153148651,-0.6904808282852173,0.6904311180114746,72726221
15-May-2020 15:56:03.150,0.15316638350486755,13995,72726199,27164,-0.15187636017799377,-0.6904876232147217,0.6904351711273193,72726222
15-May-2020 15:56:04.150,0.15314123034477234,13995,72726199,27164,-0.1518513560295105,-0.6904900074005127,0.6904439926147461,72726223
15-May-2020 15:56:05.150,0.1531181037425995,13995,72726199,27164,-0.15182891488075256,-0.6904951333999634,0.6904488801956177,72726224
15-May-2020 15:56:06.150,0.1530897617340088,13995,72726199,27164,-0.15179941058158875,-0.6905046701431274,0.6904520988464355,72726225
15-May-2020 15:56:07.150,0.15306103229522705,13995,72726199,27164,-0.15177470445632935,-0.6905102729797363,0.6904581785202026,72726226
15-May-2020 15:56:08.150,0.1530376672744751,13995,72726199,27164,-0.15174710750579834,-0.6905126571655273,0.690467119216919,72726227
15-May-2020 15:56:09.150,0.1530156135559082,13995,72726199,27164,-0.1517244279384613,-0.6905176639556885,0.6904721260070801,72726228
15-May-2020 15:56:10.150,0.1529877781867981,13995,72726199,27164,-0.15169763565063477,-0.6905251741409302,0.6904767751693726,72726229
15-May-2020 15:56:11.150,0.15296286344528198,13995,72726231,27164,-0.15167513489723206,-0.6905298233032227,0.6904822587966919,72726230
15-May-2020 15:56:12.150,0.152939110994339,13995,72726231,27164,-0.15164723992347717,-0.690531849861145,0.690491795539856,72726231
15-May-2020 15:56:13.150,0.15291503071784973,13995,72726231,27164,-0.15162670612335205,-0.6905382871627808,0.6904952526092529,72726232
15-May-2020 15:56:14.150,0.15288764238357544,13995,72726231,27164,-0.15159833431243896,-0.690546989440918,0.6904988288879395,72726233
15-May-2020 15:56:15.150,0.15286067128181458,13995,72726231,27164,-0.15157222747802734,-0.6905525922775269,0.690504789352417,72726234
15-May-2020 15:56:16.150,0.15283581614494324,13995,72726231,27164,-0.1515461802482605,-0.6905578374862671,0.6905108690261841,72726235
15-May-2020 15:56:17.150,0.15281009674072266,14027,72726231,27164,-0.151522696018219,-0.690563440322876,0.6905159950256348,72726236
15-May-2020 15:56:18.150,0.1527852714061737,14027,72726231,27164,-0.15149790048599243,-0.6905707120895386,0.6905198097229004,72726237
15-May-2020 15:56:19.150,0.15276265144348145,14027,72726231,27164,-0.15147262811660767,-0.6905744075775146,0.6905268430709839,72726238
15-May-2020 15:56:20.150,0.15273648500442505,14027,72726231,27164,-0.151447594165802,-0.6905782222747803,0.6905343532562256,72726239
15-May-2020 15:56:21.150,0.1527094542980194,14027,72726231,27164,-0.15142256021499634,-0.6905864477157593,0.6905374526977539,72726240
15-May-2020 15:56:22.150,0.1526864767074585,14027,72726231,27164,-0.1513984203338623,-0.6905924081802368,0.6905419826507568,72726241
15-May-2020 15:56:23.150,0.15266042947769165,14027,72726231,27164,-0.151375412940979,-0.6905951499938965,0.6905496120452881,72726242
15-May-2020 15:56:24.150,0.1526353657245636,14027,72726231,27164,-0.1513451337814331,-0.6905989646911621,0.6905583143234253,72726243
15-May-2020 15:56:25.150,0.15261229872703552,14027,72726231,27164,-0.15131834149360657,-0.6906064748764038,0.6905614137649536,72726244
15-May-2020 15:56:26.150,0.15258392691612244,14027,72726231,27164,-0.1512969732284546,-0.6906144618988037,0.6905648708343506,72726245
15-May-2020 15:56:27.150,0.15255767107009888,14027,72726231,27164,-0.1512666940689087,-0.6906173229217529,0.690574049949646,72726246
15-May-2020 15:56:28.150,0.1525338888168335,14027,72726231,27164,-0.15124019980430603,-0.6906242370605469,0.6905782222747803,72726247
15-May-2020 15:56:29.150,0.1525094211101532,14027,72726231,27164,-0.15121954679489136,-0.6906290054321289,0.690583348274231,72726248
15-May-2020 15:56:30.150,0.1524842083454132,14027,72726231,27164,-0.1511974334716797,-0.6906353235244751,0.6905875205993652,72726249
15-May-2020 15:56:31.150,0.15246084332466125,14027,72726231,27164,-0.1511707305908203,-0.6906375885009766,0.6905964612960815,72726250
15-May-2020 15:56:32.150,0.1524377465248108,14027,72726231,27164,-0.15114924311637878,-0.690642237663269,0.6906014680862427,72726251
15-May-2020 15:56:33.150,0.15240901708602905,14027,72726231,27164,-0.151121586561203,-0.6906498670578003,0.6906062364578247,72726252
15-May-2020 15:56:34.150,0.15238487720489502,14027,72726231,27164,-0.1510973870754242,-0.690657377243042,0.6906092166900635,72726253
15-May-2020 15:56:35.150,0.1523582637310028,14027,72726231,27164,-0.15106874704360962,-0.6906607151031494,0.6906182765960693,72726254
15-May-2020 15:56:36.150,0.152330219745636,14027,72726231,27164,-0.1510421335697174,-0.6906660795211792,0.6906247138977051,72726255
15-May-2020 15:56:37.150,0.1523049771785736,14027,72726231,27164,-0.1510140299797058,-0.690672755241394,0.6906297206878662,72726256
15-May-2020 15:56:38.150,0.1522805094718933,14027,72726231,27164,-0.15098944306373596,-0.6906789541244507,0.6906343698501587,72726257
15-May-2020 15:56:39.150,0.15225601196289062,14027,72726231,27164,-0.15096589922904968,-0.6906814575195312,0.6906425952911377,72726258
15-May-2020 15:56:40.150,0.15223336219787598,14027,72726231,27164,-0.15093806385993958,-0.6906881332397461,0.6906468868255615,72726259
15-May-2020 15:56:41.150,0.1522095501422882,14027,72726231,27164,-0.15091967582702637,-0.6906948089599609,0.6906493902206421,72726260
15-May-2020 15:56:42.150,0.15218424797058105,14027,72726231,27164,-0.1508970558643341,-0.6907007694244385,0.6906540393829346,72726261
15-May-2020 15:56:43.150,0.1521606147289276,14027,72726263,27164,-0.15086877346038818,-0.6907041072845459,0.690662145614624,72726262
15-May-2020 15:56:44.150,0.15213468670845032,14027,72726263,27164,-0.15084227919578552,-0.6907095909118652,0.6906681060791016,72726263
15-May-2020 15:56:45.150,0.1521092653274536,14027,72726263,27164,-0.15082013607025146,-0.6907161474227905,0.6906721591949463,72726264
15-May-2020 15:56:46.150,0.1520783007144928,14027,72726263,27164,-0.15078899264335632,-0.6907219886779785,0.6906797885894775,72726265
15-May-2020 15:56:47.150,0.1520555019378662,14027,72726263,27164,-0.15076196193695068,-0.690725564956665,0.6906869411468506,72726266
15-May-2020 15:56:48.150,0.15202823281288147,14027,72726263,27164,-0.15073618292808533,-0.6907315254211426,0.6906925439834595,72726267
15-May-2020 15:56:49.150,0.15200629830360413,14059,72726263,27164,-0.15071633458137512,-0.6907373666763306,0.6906960010528564,72726268
15-May-2020 15:56:50.150,0.15198096632957458,14059,72726263,27164,-0.15068891644477844,-0.6907415390014648,0.6907033920288086,72726269
15-May-2020 15:56:51.150,0.1519581377506256,14059,72726263,27164,-0.15066856145858765,-0.6907457113265991,0.6907087564468384,72726270
15-May-2020 15:56:52.150,0.15193262696266174,14059,72726263,27164,-0.1506417691707611,-0.690751314163208,0.6907144784927368,72726271
15-May-2020 15:56:53.150,0.15190812945365906,14059,72726263,27164,-0.1506209671497345,-0.690760612487793,0.6907153129577637,72726272
15-May-2020 15:56:54.150,0.1518809199333191,14059,72726263,27164,-0.15059104561805725,-0.6907640695571899,0.69072425365448,72726273
15-May-2020 15:56:55.150,0.15185505151748657,14059,72726263,27164,-0.15056318044662476,-0.6907721757888794,0.6907278299331665,72726274
15-May-2020 15:56:56.150,0.1518305242061615,14059,72726263,27164,-0.15053752064704895,-0.6907780170440674,0.6907330751419067,72726275
15-May-2020 15:56:57.150,0.15180829167366028,14059,72726263,27164,-0.15051603317260742,-0.6907836198806763,0.6907368898391724,72726276
15-May-2020 15:56:58.150,0.15178221464157104,14059,72726263,27164,-0.1504867672920227,-0.6907879114151001,0.6907449960708618,72726277
15-May-2020 15:56:59.150,0.15175557136535645,14059,72726263,27164,-0.15045776963233948,-0.6907906532287598,0.6907540559768677,72726278
15-May-2020 15:57:00.150,0.15173351764678955,14059,72726263,27164,-0.1504373550415039,-0.6907970905303955,0.6907572746276855,72726279
15-May-2020 15:57:01.150,0.151707261800766,14059,72726263,27164,-0.15040987730026245,-0.6908023357391357,0.6907638311386108,72726280
15-May-2020 15:57:02.150,0.15168380737304688,14059,72726263,27164,-0.1503908932209015,-0.6908067464828491,0.6907687187194824,72726281
15-May-2020 15:57:03.150,0.15165656805038452,14059,72726263,27164,-0.15036195516586304,-0.6908096075057983,0.6907777786254883,72726282
15-May-2020 15:57:04.150,0.1516294777393341,14059,72726263,27164,-0.15033382177352905,-0.6908185482025146,0.6907808780670166,72726283
15-May-2020 15:57:05.150,0.15160512924194336,14059,72726263,27164,-0.1503126323223114,-0.6908246278762817,0.6907849311828613,72726284
15-May-2020 15:57:06.150,0.1515798568725586,14059,72726263,27164,-0.15028658509254456,-0.690829873085022,0.6907908916473389,72726285
15-May-2020 15:57:07.150,0.151554137468338,14059,72726263,27164,-0.1502598226070404,-0.6908349990844727,0.6907970905303955,72726286
15-May-2020 15:57:08.150,0.1515287160873413,14059,72726263,27164,-0.1502351462841034,-0.6908416748046875,0.6908013820648193,72726287
15-May-2020 15:57:09.150,0.15150237083435059,14059,72726263,27164,-0.1502106487751007,-0.6908489465713501,0.6908054351806641,72726288
15-May-2020 15:57:10.150,0.1514785885810852,14059,72726263,27164,-0.1501840054988861,-0.6908512115478516,0.6908142566680908,72726289
15-May-2020 15:57:11.150,0.15145274996757507,14059,72726263,27164,-0.1501569151878357,-0.6908552646636963,0.6908212900161743,72726290
15-May-2020 15:57:12.150,0.15142852067947388,14059,72726263,27164,-0.15013357996940613,-0.6908626556396484,0.6908245086669922,72726291
15-May-2020 15:57:13.150,0.1514057219028473,14059,72726263,27164,-0.15011101961135864,-0.69086754322052,0.6908293962478638,72726292
15-May-2020 15:57:14.150,0.15138041973114014,14059,72726263,27164,-0.1500871777534485,-0.6908708810806274,0.6908369064331055,72726293
15-May-2020 15:57:15.150,0.1513538956642151,14059,72726295,27164,-0.1500588059425354,-0.6908788681030273,0.6908408403396606,72726294
15-May-2020 15:57:16.150,0.1513296365737915,14059,72726295,27164,-0.15003618597984314,-0.6908857822418213,0.6908442974090576,72726295
15-May-2020 15:57:17.150,0.15130141377449036,14059,72726295,27164,-0.1500089466571808,-0.6908921003341675,0.690850019454956,72726296
15-May-2020 15:57:18.150,0.15127801895141602,14059,72726295,27164,-0.14998236298561096,-0.6908953189849854,0.6908577680587769,72726297
15-May-2020 15:57:19.150,0.1512523889541626,14059,72726295,27164,-0.14995810389518738,-0.690901517868042,0.6908624172210693,72726298
15-May-2020 15:57:20.150,0.15122759342193604,14059,72726295,27164,-0.14993202686309814,-0.6909104585647583,0.6908642053604126,72726299
15-May-2020 15:57:21.150,0.15119880437850952,14091,72726295,27164,-0.14990314841270447,-0.6909148693084717,0.6908725500106812,72726300
15-May-2020 15:57:22.150,0.15117552876472473,14091,72726295,27164,-0.14987871050834656,-0.6909180879592896,0.6908797025680542,72726301
15-May-2020 15:57:23.150,0.15115118026733398,14091,72726295,27164,-0.1498538851737976,-0.6909224987030029,0.6908857822418213,72726302
15-May-2020 15:57:24.150,0.15112271904945374,14091,72726295,27164,-0.14982885122299194,-0.6909289360046387,0.6908912658691406,72726303
15-May-2020 15:57:25.150,0.1510988473892212,14091,72726295,27164,-0.14980566501617432,-0.6909338235855103,0.69089674949646,72726304
15-May-2020 15:57:26.150,0.1510762870311737,14091,72726295,27164,-0.14978060126304626,-0.6909375190734863,0.6909034252166748,72726305
15-May-2020 15:57:27.150,0.15105143189430237,14091,72726295,27164,-0.14975625276565552,-0.6909438371658325,0.6909075975418091,72726306
15-May-2020 15:57:28.150,0.1510259509086609,14091,72726295,27164,-0.14972996711730957,-0.6909505128860474,0.6909120082855225,72726307
15-May-2020 15:57:29.150,0.15100350975990295,14091,72726295,27164,-0.1497098207473755,-0.6909538507461548,0.6909183263778687,72726308
15-May-2020 15:57:30.150,0.15097731351852417,14091,72726295,27164,-0.14968404173851013,-0.6909579038619995,0.6909255981445312,72726309
15-May-2020 15:57:31.150,0.1509532332420349,14091,72726295,27164,-0.1496601104736328,-0.6909668445587158,0.6909267902374268,72726310
15-May-2020 15:57:32.150,0.15092551708221436,14091,72726295,27164,-0.14963215589523315,-0.6909744739532471,0.6909313201904297,72726311
15-May-2020 15:57:33.150,0.15089890360832214,14091,72726295,27164,-0.14960625767707825,-0.69097900390625,0.6909387111663818,72726312
15-May-2020 15:57:34.150,0.1508735716342926,14091,72726295,27164,-0.1495792269706726,-0.6909809112548828,0.6909477710723877,72726313
15-May-2020 15:57:35.150,0.1508503556251526,14091,72726295,27164,-0.14955449104309082,-0.6909874677658081,0.690951943397522,72726314
15-May-2020 15:57:36.150,0.15082678198814392,14091,72726295,27164,-0.14953076839447021,-0.6909933090209961,0.6909562349319458,72726315
15-May-2020 15:57:37.150,0.1507989466190338,14091,72726295,27164,-0.14950227737426758,-0.6909974813461304,0.6909644603729248,72726316
15-May-2020 15:57:38.150,0.150777667760849,14091,72726295,27164,-0.149476557970047,-0.6910032033920288,0.6909686326980591,72726317
15-May-2020 15:57:39.150,0.15075117349624634,14091,72726295,27164,-0.14945265650749207,-0.6910107135772705,0.690972089767456,72726318
15-May-2020 15:57:40.150,0.15072521567344666,14091,72726295,27164,-0.14943110942840576,-0.6910178661346436,0.6909753084182739,72726319
15-May-2020 15:57:41.150,0.15070167183876038,14091,72726295,27164,-0.14940544962882996,-0.6910202503204346,0.690983772277832,72726320
15-May-2020 15:57:42.150,0.15067815780639648,14091,72726295,27164,-0.14938169717788696,-0.6910263299942017,0.6909879446029663,72726321
15-May-2020 15:57:43.150,0.150652676820755,14091,72726295,27164,-0.1493571698665619,-0.6910319328308105,0.6909931898117065,72726322
15-May-2020 15:57:44.150,0.15062373876571655,14091,72726295,27164,-0.1493302583694458,-0.6910384893417358,0.690998911857605,72726323
15-May-2020 15:57:45.150,0.15059861540794373,14091,72726295,27164,-0.1493009626865387,-0.6910409927368164,0.6910082101821899,72726324
15-May-2020 15:57:46.150,0.15057146549224854,14091,72726295,27164,-0.1492738425731659,-0.6910481452941895,0.6910126209259033,72726325
15-May-2020 15:57:47.150,0.15054795145988464,14091,72726327,27164,-0.14925047755241394,-0.6910562515258789,0.6910146474838257,72726326
15-May-2020 15:57:48.150,0.150519460439682,14091,72726327,27164,-0.1492253541946411,-0.6910611391067505,0.6910215616226196,72726327
15-May-2020 15:57:49.150,0.1504962146282196,14091,72726327,27164,-0.14919975399971008,-0.6910650730133057,0.691028356552124,72726328
15-May-2020 15:57:50.150,0.15047135949134827,14091,72726327,27164,-0.14917829632759094,-0.691069483757019,0.6910339593887329,72726329
15-May-2020 15:57:51.150,0.150447279214859,14091,72726327,27164,-0.14915165305137634,-0.6910765171051025,0.691037654876709,72726330
15-May-2020 15:57:52.150,0.15042293071746826,14091,72726327,27164,-0.14912867546081543,-0.6910821199417114,0.6910421848297119,72726331
15-May-2020 15:57:53.150,0.15039780735969543,14123,72726327,27164,-0.14910176396369934,-0.6910848617553711,0.6910507678985596,72726332
15-May-2020 15:57:54.150,0.15037402510643005,14123,72726327,27164,-0.1490761637687683,-0.6910896301269531,0.6910567283630371,72726333
15-May-2020 15:57:55.150,0.15034615993499756,14123,72726327,27164,-0.1490466594696045,-0.6910982131958008,0.6910605430603027,72726334
15-May-2020 15:57:56.150,0.15031838417053223,14123,72726327,27164,-0.1490241289138794,-0.6911033391952515,0.6910662651062012,72726335
15-May-2020 15:57:57.150,0.15029534697532654,14123,72726327,27164,-0.14899712800979614,-0.6911076307296753,0.691072940826416,72726336
15-May-2020 15:57:58.150,0.1502685546875,14123,72726327,27164,-0.1489713191986084,-0.6911153793334961,0.6910767555236816,72726337
15-May-2020 15:57:59.150,0.15024390816688538,14123,72726327,27164,-0.1489485204219818,-0.6911227703094482,0.6910796165466309,72726338
15-May-2020 15:58:00.150,0.15021973848342896,14123,72726327,27164,-0.1489245593547821,-0.6911277770996094,0.6910851001739502,72726339
15-May-2020 15:58:01.150,0.15019768476486206,14123,72726327,27164,-0.14890062808990479,-0.691130518913269,0.6910923719406128,72726340
15-May-2020 15:58:02.150,0.15017113089561462,14123,72726327,27164,-0.14887356758117676,-0.6911373138427734,0.6910969018936157,72726341
15-May-2020 15:58:03.150,0.15014401078224182,14123,72726327,27164,-0.14885017275810242,-0.6911431550979614,0.6911020278930664,72726342
15-May-2020 15:58:04.150,0.15012019872665405,14123,72726327,27164,-0.14882561564445496,-0.6911463737487793,0.691109299659729,72726343
15-May-2020 15:58:05.150,0.150091290473938,14123,72726327,27164,-0.14879238605499268,-0.6911501884460449,0.6911190748214722,72726344
15-May-2020 15:58:06.150,0.15006768703460693,14123,72726327,27164,-0.14876887202262878,-0.691157341003418,0.6911216974258423,72726345
15-May-2020 15:58:07.150,0.15004447102546692,14123,72726327,27164,-0.14874684810638428,-0.6911642551422119,0.6911247968673706,72726346
15-May-2020 15:58:08.150,0.15001624822616577,14123,72726327,27164,-0.14872020483016968,-0.691169023513794,0.6911318302154541,72726347
15-May-2020 15:58:09.150,0.14999359846115112,14123,72726327,27164,-0.14869388937950134,-0.6911736726760864,0.6911379098892212,72726348
15-May-2020 15:58:10.150,0.14996746182441711,14123,72726327,27164,-0.14866971969604492,-0.691182017326355,0.6911401748657227,72726349
15-May-2020 15:58:11.150,0.14994335174560547,14123,72726327,27164,-0.14864739775657654,-0.6911877393722534,0.691144585609436,72726350
15-May-2020 15:58:12.150,0.14991605281829834,14123,72726327,27164,-0.1486186683177948,-0.6911942958831787,0.6911503076553345,72726351
15-May-2020 15:58:13.150,0.14989355206489563,14123,72726327,27164,-0.14859524369239807,-0.6911967992782593,0.6911574602127075,72726352
15-May-2020 15:58:14.150,0.14986905455589294,14123,72726327,27164,-0.1485697627067566,-0.6912006139755249,0.691164493560791,72726353
15-May-2020 15:58:15.150,0.1498437523841858,14123,72726327,27164,-0.14854642748832703,-0.6912095546722412,0.6911661624908447,72726354
15-May-2020 15:58:16.150,0.14981889724731445,14123,72726327,27164,-0.1485210359096527,-0.6912124156951904,0.6911741495132446,72726355
15-May-2020 15:58:17.150,0.14979258179664612,14123,72726327,27164,-0.1484924554824829,-0.6912170648574829,0.6911813020706177,72726356
15-May-2020 15:58:18.150,0.1497664451599121,14123,72726327,27164,-0.14847007393836975,-0.6912246942520142,0.6911841630935669,72726357
15-May-2020 15:58:19.150,0.1497405469417572,14123,72726359,27164,-0.14844536781311035,-0.6912306547164917,0.6911892890930176,72726358
15-May-2020 15:58:20.150,0.1497150957584381,14123,72726359,27164,-0.14841780066490173,-0.691234827041626,0.6911963224411011,72726359
15-May-2020 15:58:21.150,0.14969182014465332,14123,72726359,27164,-0.14839503169059753,-0.6912384033203125,0.6912027597427368,72726360
15-May-2020 15:58:22.150,0.14966565370559692,14123,72726359,27164,-0.1483692228794098,-0.6912468671798706,0.6912053823471069,72726361
15-May-2020 15:58:23.150,0.1496397852897644,14123,72726359,27164,-0.14834272861480713,-0.6912541389465332,0.6912095546722412,72726362
15-May-2020 15:58:24.150,0.14961457252502441,14123,72726359,27164,-0.14831960201263428,-0.6912575960159302,0.6912165880203247,72726363
15-May-2020 15:58:25.150,0.14959034323692322,14155,72726359,27164,-0.14829522371292114,-0.6912647485733032,0.6912198066711426,72726364
15-May-2020 15:58:26.150,0.14956450462341309,14155,72726359,27164,-0.14826864004135132,-0.6912697553634644,0.6912258863449097,72726365
15-May-2020 15:58:27.150,0.14954036474227905,14155,72726359,27164,-0.14824584126472473,-0.6912752389907837,0.6912305355072021,72726366
15-May-2020 15:58:28.150,0.14951524138450623,14155,72726359,27164,-0.1482192575931549,-0.6912779808044434,0.6912389993667603,72726367
15-May-2020 15:58:29.150,0.1494903564453125,14155,72726359,27164,-0.14819365739822388,-0.6912833452224731,0.6912444829940796,72726368
15-May-2020 15:58:30.150,0.1494673192501068,14155,72726359,27164,-0.14817005395889282,-0.6912903785705566,0.691247820854187,72726369
15-May-2020 15:58:31.150,0.14944350719451904,14155,72726359,27164,-0.14814743399620056,-0.6912957429885864,0.6912521123886108,72726370
15-May-2020 15:58:32.150,0.14941951632499695,14155,72726359,27164,-0.14812034368515015,-0.6912987232208252,0.6912602186203003,72726371
15-May-2020 15:58:33.150,0.14939376711845398,14155,72726359,27164,-0.14809352159500122,-0.6913065910339355,0.6912636756896973,72726372
15-May-2020 15:58:34.150,0.14936617016792297,14155,72726359,27164,-0.14806854724884033,-0.6913135051727295,0.6912680864334106,72726373
15-May-2020 15:58:35.150,0.14933884143829346,14155,72726359,27164,-0.14804503321647644,-0.6913175582885742,0.691274881362915,72726374
15-May-2020 15:58:36.150,0.1493154764175415,14155,72726359,27164,-0.14801743626594543,-0.691321849822998,0.6912815570831299,72726375
15-May-2020 15:58:37.150,0.14928755164146423,14155,72726359,27164,-0.14799267053604126,-0.6913293600082397,0.6912856101989746,72726376
15-May-2020 15:58:38.150,0.1492607593536377,14155,72726359,27164,-0.14796414971351624,-0.6913378238677979,0.6912890672683716,72726377
15-May-2020 15:58:39.150,0.14923623204231262,14155,72726359,27164,-0.14794227480888367,-0.6913408041000366,0.6912959814071655,72726378
15-May-2020 15:58:40.150,0.14921218156814575,14155,72726359,27164,-0.14791515469551086,-0.6913436651229858,0.691304087638855,72726379
15-May-2020 15:58:41.150,0.14918676018714905,14155,72726359,27164,-0.14788943529129028,-0.6913508176803589,0.691307783126831,72726380
15-May-2020 15:58:42.150,0.14916253089904785,14155,72726359,27164,-0.1478693187236786,-0.691356897354126,0.691311240196228,72726381
15-May-2020 15:58:43.150,0.14914032816886902,14155,72726359,27164,-0.14784488081932068,-0.6913598775863647,0.6913183927536011,72726382
15-May-2020 15:58:44.150,0.14911293983459473,14155,72726359,27164,-0.1478152573108673,-0.6913654804229736,0.6913251876831055,72726383
15-May-2020 15:58:45.150,0.14908993244171143,14155,72726359,27164,-0.1477927267551422,-0.6913720369338989,0.6913281679153442,72726384
15-May-2020 15:58:46.150,0.14906415343284607,14155,72726359,27164,-0.14776521921157837,-0.6913793087005615,0.6913325786590576,72726385
15-May-2020 15:58:47.150,0.14903762936592102,14155,72726359,27164,-0.14773806929588318,-0.6913834810256958,0.6913399696350098,72726386
15-May-2020 15:58:48.150,0.1490122377872467,14155,72726359,27164,-0.147714763879776,-0.6913875341415405,0.6913460493087769,72726387
15-May-2020 15:58:49.150,0.1489860713481903,14155,72726359,27164,-0.1476876437664032,-0.6913970708847046,0.6913479566574097,72726388
15-May-2020 15:58:50.150,0.14896011352539062,14155,72726359,27164,-0.14766421914100647,-0.691401481628418,0.6913540363311768,72726389
15-May-2020 15:58:51.150,0.14893445372581482,14155,72726391,27171,-0.1476387083530426,-0.6914056539535522,0.6913608312606812,72726390
15-May-2020 15:58:52.150,0.1489126980304718,14155,72726391,27171,-0.1476147472858429,-0.6914094686508179,0.6913669109344482,72726391
15-May-2020 15:58:53.150,0.14888697862625122,14155,72726391,27171,-0.14758837223052979,-0.6914162635803223,0.6913712024688721,72726392
15-May-2020 15:58:54.150,0.14886006712913513,14155,72726391,27171,-0.14756426215171814,-0.6914222240447998,0.6913762092590332,72726393
15-May-2020 15:58:55.150,0.14883622527122498,14155,72726391,27171,-0.14754223823547363,-0.6914252042770386,0.6913832426071167,72726394
15-May-2020 15:58:56.150,0.1488114297389984,14155,72726391,27171,-0.14751163125038147,-0.6914303302764893,0.6913899183273315,72726395
15-May-2020 15:58:57.150,0.14878159761428833,14187,72726391,27171,-0.1474851369857788,-0.6914377212524414,0.6913948059082031,72726396
15-May-2020 15:58:58.150,0.14875510334968567,14187,72726391,27171,-0.14745798707008362,-0.6914430856704712,0.6914006471633911,72726397
15-May-2020 15:58:59.150,0.14873239398002625,14187,72726391,27171,-0.14743387699127197,-0.6914470195770264,0.6914068460464478,72726398
15-May-2020 15:59:00.150,0.14870873093605042,14187,72726391,27171,-0.14741232991218567,-0.6914522647857666,0.6914113759994507,72726399
15-May-2020 15:59:01.150,0.1486872136592865,14187,72726391,27171,-0.14739146828651428,-0.6914592981338501,0.691413402557373,72726400
15-May-2020 15:59:02.150,0.14866098761558533,14187,72726391,27171,-0.14736726880073547,-0.6914659738540649,0.6914176940917969,72726401
15-May-2020 15:59:03.150,0.14863398671150208,14187,72726391,27171,-0.14734286069869995,-0.69146728515625,0.6914268732070923,72726402
15-May-2020 15:59:04.150,0.1486082673072815,14187,72726391,27171,-0.1473132073879242,-0.6914747953414917,0.6914314031600952,72726403
15-May-2020 15:59:05.150,0.14858204126358032,14187,72726391,27171,-0.14728868007659912,-0.6914817094802856,0.6914353370666504,72726404
15-May-2020 15:59:06.150,0.1485542356967926,14187,72726391,27171,-0.14726242423057556,-0.6914858818054199,0.691442608833313,72726405
15-May-2020 15:59:07.150,0.14853018522262573,14187,72726391,27171,-0.147234708070755,-0.6914896965026855,0.6914501190185547,72726406
15-May-2020 15:59:08.150,0.14850172400474548,14187,72726391,27171,-0.14720723032951355,-0.6914945840835571,0.6914572715759277,72726407
15-May-2020 15:59:09.150,0.14847823977470398,14187,72726391,27171,-0.14718055725097656,-0.6915026903152466,0.6914597749710083,72726408
15-May-2020 15:59:10.150,0.14845457673072815,14187,72726391,27171,-0.14716023206710815,-0.691506028175354,0.6914659738540649,72726409
15-May-2020 15:59:11.150,0.1484292447566986,14187,72726391,27171,-0.14713728427886963,-0.6915112733840942,0.691470742225647,72726410
15-May-2020 15:59:12.150,0.1484072506427765,14187,72726391,27171,-0.14711272716522217,-0.6915162801742554,0.6914758682250977,72726411
15-May-2020 15:59:13.150,0.14838215708732605,14187,72726391,27171,-0.14708906412124634,-0.6915234327316284,0.6914792060852051,72726412
15-May-2020 15:59:14.150,0.14835742115974426,14187,72726391,27171,-0.14706653356552124,-0.6915261745452881,0.6914862394332886,72726413
15-May-2020 15:59:15.150,0.148330420255661,14187,72726391,27171,-0.14703857898712158,-0.6915316581726074,0.6914927959442139,72726414
15-May-2020 15:59:16.150,0.1483038365840912,14187,72726391,27171,-0.14701053500175476,-0.6915379762649536,0.6914981603622437,72726415
15-May-2020 15:59:17.150,0.14827939867973328,14187,72726391,27171,-0.14698779582977295,-0.6915444135665894,0.6915017366409302,72726416
15-May-2020 15:59:18.150,0.14824828505516052,14187,72726391,27171,-0.1469554305076599,-0.6915503740310669,0.6915092468261719,72726417
15-May-2020 15:59:19.150,0.1482250690460205,14187,72726391,27171,-0.14692896604537964,-0.6915541887283325,0.6915161609649658,72726418
15-May-2020 15:59:20.150,0.1481979489326477,14187,72726391,27171,-0.1469033658504486,-0.691562294960022,0.6915194988250732,72726419
15-May-2020 15:59:21.150,0.14817634224891663,14187,72726391,27171,-0.14688044786453247,-0.6915669441223145,0.6915239095687866,72726420
15-May-2020 15:59:22.150,0.14815261960029602,14187,72726391,27171,-0.14685916900634766,-0.6915704011917114,0.6915298700332642,72726421
15-May-2020 15:59:23.150,0.14812827110290527,14187,72726423,27158,-0.14683252573013306,-0.6915748119354248,0.6915366649627686,72726422
15-May-2020 15:59:24.150,0.14810243248939514,14187,72726423,27158,-0.14680913090705872,-0.6915808916091919,0.6915410757064819,72726423
15-May-2020 15:59:25.150,0.14807870984077454,14187,72726423,27158,-0.1467842161655426,-0.6915872097015381,0.6915451288223267,72726424
15-May-2020 15:59:26.150,0.14805090427398682,14187,72726423,27158,-0.14675995707511902,-0.691590428352356,0.691552996635437,72726425
15-May-2020 15:59:27.150,0.14802458882331848,14187,72726423,27158,-0.14672961831092834,-0.6915971040725708,0.6915584802627563,72726426
15-May-2020 15:59:28.150,0.14799764752388,14187,72726423,27158,-0.14670142531394958,-0.6916055679321289,0.6915618181228638,72726427
15-May-2020 15:59:29.150,0.14797073602676392,14219,72726423,27158,-0.14667817950248718,-0.6916109323501587,0.691567063331604,72726428
15-May-2020 15:59:30.150,0.14794796705245972,14219,72726423,27158,-0.1466546356678009,-0.691615104675293,0.6915727853775024,72726429
15-May-2020 15:59:31.150,0.14792293310165405,14219,72726423,27158,-0.1466258466243744,-0.6916204690933228,0.6915788650512695,72726430
15-May-2020 15:59:32.150,0.1478951871395111,14219,72726423,27158,-0.1466035544872284,-0.691626787185669,0.6915831565856934,72726431
15-May-2020 15:59:33.150,0.14787325263023376,14219,72726423,27158,-0.14658033847808838,-0.6916307210922241,0.6915888786315918,72726432
15-May-2020 15:59:34.150,0.14784926176071167,14219,72726423,27158,-0.14655646681785583,-0.6916341781616211,0.6915956735610962,72726433
15-May-2020 15:59:35.150,0.14782434701919556,14219,72726423,27158,-0.14653155207633972,-0.6916383504867554,0.6916017532348633,72726434
15-May-2020 15:59:36.150,0.14779531955718994,14219,72726423,27158,-0.1465037763118744,-0.691646933555603,0.6916054487228394,72726435
15-May-2020 15:59:37.150,0.14777252078056335,14219,72726423,27158,-0.14647790789604187,-0.6916521787643433,0.6916104555130005,72726436
15-May-2020 15:59:38.150,0.14774459600448608,14219,72726423,27158,-0.14645344018936157,-0.6916561126708984,0.6916177272796631,72726437
15-May-2020 15:59:39.150,0.1477208137512207,14219,72726423,27158,-0.14642441272735596,-0.6916615962982178,0.6916234493255615,72726438
15-May-2020 15:59:40.150,0.1476970911026001,14219,72726423,27158,-0.1464012861251831,-0.6916704177856445,0.6916247606277466,72726439
15-May-2020 15:59:41.150,0.14767229557037354,14219,72726423,27158,-0.14637625217437744,-0.6916749477386475,0.6916308403015137,72726440
15-May-2020 15:59:42.150,0.14764529466629028,14219,72726423,27158,-0.1463509202003479,-0.6916793584823608,0.6916372776031494,72726441
15-May-2020 15:59:43.150,0.1476195752620697,14219,72726423,27158,-0.14632362127304077,-0.6916865110397339,0.6916418075561523,72726442
15-May-2020 15:59:44.150,0.14759591221809387,14219,72726423,27158,-0.1463022232055664,-0.6916910409927368,0.6916466951370239,72726443
15-May-2020 15:59:45.150,0.1475689709186554,14219,72726423,27158,-0.14627805352210999,-0.691696047782898,0.6916526556015015,72726444
15-May-2020 15:59:46.150,0.14754411578178406,14219,72726423,27158,-0.14624938368797302,-0.691702127456665,0.6916579008102417,72726445
15-May-2020 15:59:47.150,0.14752215147018433,14219,72726423,27158,-0.14622551202774048,-0.6917071342468262,0.6916626691818237,72726446
15-May-2020 15:59:48.150,0.1474955677986145,14219,72726423,27158,-0.1462007462978363,-0.6917121410369873,0.6916685104370117,72726447
15-May-2020 15:59:49.150,0.1474706530570984,14219,72726423,27158,-0.14617279171943665,-0.6917163133621216,0.6916755437850952,72726448
15-May-2020 15:59:50.150,0.147445410490036,14219,72726423,27158,-0.14615163207054138,-0.6917215585708618,0.6916799545288086,72726449
15-May-2020 15:59:51.150,0.14742273092269897,14219,72726423,27158,-0.1461257040500641,-0.6917285919189453,0.6916831731796265,72726450
15-May-2020 15:59:52.150,0.14739415049552917,14219,72726423,27158,-0.1460992991924286,-0.6917343139648438,0.691689133644104,72726451
15-May-2020 15:59:53.150,0.14736944437026978,14219,72726423,27158,-0.14607566595077515,-0.6917365789413452,0.6916972398757935,72726452
15-May-2020 15:59:54.150,0.14734354615211487,14219,72726423,27158,-0.14604830741882324,-0.691743016242981,0.691702127456665,72726453
15-May-2020 15:59:55.150,0.14731746912002563,14219,72726455,27164,-0.14602020382881165,-0.6917507648468018,0.6917059421539307,72726454
15-May-2020 15:59:56.150,0.14729371666908264,14219,72726455,27164,-0.1459975242614746,-0.6917574405670166,0.6917091608047485,72726455
15-May-2020 15:59:57.150,0.1472693681716919,14219,72726455,27164,-0.14597466588020325,-0.6917595863342285,0.6917166709899902,72726456
15-May-2020 15:59:58.150,0.14724484086036682,14219,72726455,27164,-0.14594754576683044,-0.6917663812637329,0.6917210817337036,72726457
15-May-2020 15:59:59.150,0.1472184956073761,14219,72726455,27164,-0.1459214687347412,-0.6917725801467896,0.6917260885238647,72726458
15-May-2020 16:00:00.150,0.147193044424057,14219,72726455,27164,-0.14589643478393555,-0.6917766332626343,0.6917327642440796,72726459
15-May-2020 16:00:01.150,0.14716783165931702,14251,72726455,27164,-0.14587032794952393,-0.6917816400527954,0.6917383670806885,72726460
15-May-2020 16:00:02.150,0.14714482426643372,14251,72726455,27164,-0.14584743976593018,-0.6917868852615356,0.691743016242981,72726461
15-May-2020 16:00:03.150,0.14712077379226685,14251,72726455,27164,-0.14582166075706482,-0.6917929649353027,0.6917474269866943,72726462
15-May-2020 16:00:04.150,0.14709064364433289,14251,72726455,27164,-0.14579543471336365,-0.6917985677719116,0.6917539834976196,72726463
15-May-2020 16:00:05.150,0.14706730842590332,14251,72726455,27164,-0.14577457308769226,-0.6918036937713623,0.6917579174041748,72726464
15-May-2020 16:00:06.150,0.14704152941703796,14251,72726455,27164,-0.14574536681175232,-0.6918089389801025,0.6917641162872314,72726465
15-May-2020 16:00:07.150,0.1470159888267517,14251,72726455,27164,-0.1457141637802124,-0.6918168067932129,0.6917684078216553,72726466
15-May-2020 16:00:08.150,0.14698970317840576,14251,72726455,27164,-0.14569148421287537,-0.6918197870254517,0.6917757987976074,72726467
15-May-2020 16:00:09.150,0.1469651460647583,14251,72726455,27164,-0.14566630125045776,-0.6918244361877441,0.691781759262085,72726468
15-May-2020 16:00:10.150,0.14694106578826904,14251,72726455,27164,-0.14564213156700134,-0.6918317079544067,0.6917847394943237,72726469
15-May-2020 16:00:11.150,0.146916002035141,14251,72726455,27164,-0.1456211805343628,-0.6918371915817261,0.6917890310287476,72726470
15-May-2020 16:00:12.150,0.1468932330608368,14251,72726455,27164,-0.14559900760650635,-0.6918426752090454,0.6917930841445923,72726471
15-May-2020 16:00:13.150,0.14686855673789978,14251,72726455,27164,-0.1455741822719574,-0.6918469667434692,0.6917989253997803,72726472
15-May-2020 16:00:14.150,0.14684391021728516,14251,72726455,27164,-0.14554578065872192,-0.691853404045105,0.6918038129806519,72726473
15-May-2020 16:00:15.150,0.14682134985923767,14251,72726455,27164,-0.14552423357963562,-0.6918585300445557,0.6918079853057861,72726474
15-May-2020 16:00:16.150,0.14679262042045593,14251,72726455,27164,-0.14549723267555237,-0.6918649673461914,0.6918134689331055,72726475
15-May-2020 16:00:17.150,0.1467653512954712,14251,72726455,27164,-0.14546743035316467,-0.6918679475784302,0.6918222904205322,72726476
15-May-2020 16:00:18.150,0.14674222469329834,14251,72726455,27164,-0.1454390585422516,-0.6918741464614868,0.6918272972106934,72726477
15-May-2020 16:00:19.150,0.14671602845191956,14251,72726455,27164,-0.14541369676589966,-0.6918801069259644,0.6918321847915649,72726478
15-May-2020 16:00:20.150,0.14669129252433777,14251,72726455,27164,-0.14538833498954773,-0.6918838024139404,0.6918390989303589,72726479
15-May-2020 16:00:21.150,0.14666619896888733,14251,72726455,27164,-0.14536699652671814,-0.6918891668319702,0.6918430328369141,72726480
15-May-2020 16:00:22.150,0.1466452181339264,14251,72726455,27164,-0.14534422755241394,-0.6918936967849731,0.6918478012084961,72726481
15-May-2020 16:00:23.150,0.14661675691604614,14251,72726455,27164,-0.14531737565994263,-0.6919015645980835,0.6918516159057617,72726482
15-May-2020 16:00:24.150,0.14659163355827332,14251,72726455,27164,-0.14529451727867126,-0.6919058561325073,0.6918574571609497,72726483
15-May-2020 16:00:25.150,0.14656689763069153,14251,72726455,27164,-0.14526960253715515,-0.6919103860855103,0.6918632984161377,72726484
15-May-2020 16:00:26.150,0.14654141664505005,14251,72726455,27164,-0.14524364471435547,-0.6919173002243042,0.6918675899505615,72726485
15-May-2020 16:00:27.150,0.14651474356651306,14251,72726487,27171,-0.14521664381027222,-0.691925048828125,0.6918712854385376,72726486
15-May-2020 16:00:28.150,0.14649051427841187,14251,72726487,27171,-0.1451902687549591,-0.6919275522232056,0.691879153251648,72726487
15-May-2020 16:00:29.150,0.14646244049072266,14251,72726487,27171,-0.1451645791530609,-0.691931962966919,0.691886305809021,72726488
15-May-2020 16:00:30.150,0.1464395821094513,14251,72726487,27171,-0.1451410949230194,-0.6919376850128174,0.6918901205062866,72726489
15-May-2020 16:00:31.150,0.14641481637954712,14251,72726487,27171,-0.14511564373970032,-0.6919442415237427,0.6918941736221313,72726490
15-May-2020 16:00:32.150,0.14638957381248474,14251,72726487,27171,-0.14508891105651855,-0.6919471025466919,0.6919021606445312,72726491
15-May-2020 16:00:33.150,0.1463632583618164,14283,72726487,27171,-0.1450653076171875,-0.6919535398483276,0.6919063329696655,72726492
15-May-2020 16:00:34.150,0.14633908867835999,14283,72726487,27171,-0.14504015445709229,-0.6919611692428589,0.6919091939926147,72726493
15-May-2020 16:00:35.150,0.14631503820419312,14283,72726487,27171,-0.1450144350528717,-0.6919660568237305,0.6919146776199341,72726494
15-May-2020 16:00:36.150,0.1462898850440979,14283,72726487,27171,-0.14499405026435852,-0.6919699907302856,0.6919203996658325,72726495
15-May-2020 16:00:37.150,0.14626255631446838,14283,72726487,27171,-0.14496222138404846,-0.6919745206832886,0.6919283866882324,72726496
15-May-2020 16:00:38.151,0.14623790979385376,14283,72726487,27171,-0.14494037628173828,-0.6919829845428467,0.6919296979904175,72726497
15-May-2020 16:00:39.151,0.14621031284332275,14283,72726487,27171,-0.1449132263660431,-0.6919885873794556,0.691935658454895,72726498
15-May-2020 16:00:40.151,0.14618730545043945,14283,72726487,27171,-0.1448889672756195,-0.6919906139373779,0.6919436454772949,72726499
15-May-2020 16:00:41.151,0.14616268873214722,14283,72726487,27171,-0.14485880732536316,-0.691996693611145,0.6919491291046143,72726500
15-May-2020 16:00:42.151,0.14613693952560425,14283,72726487,27171,-0.14483410120010376,-0.6920030117034912,0.691953182220459,72726501
15-May-2020 16:00:43.151,0.14611327648162842,14283,72726487,27171,-0.14480897784233093,-0.6920084953308105,0.6919580698013306,72726502
15-May-2020 16:00:44.151,0.1460895836353302,14283,72726487,27171,-0.14478543400764465,-0.6920137405395508,0.691962718963623,72726503
15-May-2020 16:00:45.151,0.1460648775100708,14283,72726487,27171,-0.14476200938224792,-0.6920175552368164,0.6919691562652588,72726504
15-May-2020 16:00:46.151,0.1460411250591278,14283,72726487,27171,-0.14473804831504822,-0.6920245885848999,0.6919721364974976,72726505
15-May-2020 16:00:47.151,0.14601272344589233,14283,72726487,27171,-0.1447123885154724,-0.6920291185379028,0.6919788122177124,72726506
15-May-2020 16:00:48.151,0.14598578214645386,14283,72726487,27171,-0.14468994736671448,-0.6920332908630371,0.6919851303100586,72726507
15-May-2020 16:00:49.151,0.14595922827720642,14283,72726487,27171,-0.14466068148612976,-0.6920392513275146,0.6919904947280884,72726508
15-May-2020 16:00:50.151,0.1459341049194336,14283,72726487,27171,-0.14463257789611816,-0.6920473575592041,0.6919937133789062,72726509
15-May-2020 16:00:51.151,0.14590805768966675,14283,72726487,27171,-0.1446090042591095,-0.6920521259307861,0.6919994354248047,72726510
15-May-2020 16:00:52.151,0.14588341116905212,14283,72726487,27171,-0.1445852816104889,-0.6920548677444458,0.6920069456100464,72726511
15-May-2020 16:00:53.151,0.14585772156715393,14283,72726487,27171,-0.14455702900886536,-0.6920628547668457,0.6920104026794434,72726512
15-May-2020 16:00:54.151,0.145833820104599,14283,72726487,27171,-0.14453443884849548,-0.6920673847198486,0.692015528678894,72726513
15-May-2020 16:00:55.151,0.14580661058425903,14283,72726487,27171,-0.14450743794441223,-0.6920727491378784,0.6920216083526611,72726514
15-May-2020 16:00:56.151,0.1457822024822235,14283,72726487,27171,-0.14447924494743347,-0.692076563835144,0.6920286417007446,72726515
15-May-2020 16:00:57.151,0.1457599401473999,14283,72726487,27171,-0.1444583535194397,-0.6920818090438843,0.6920325756072998,72726516
15-May-2020 16:00:58.151,0.14573520421981812,14283,72726487,27171,-0.14443528652191162,-0.6920888423919678,0.6920355558395386,72726517
15-May-2020 16:00:59.151,0.1457120180130005,14283,72726519,27158,-0.1444110870361328,-0.6920921802520752,0.6920422315597534,72726518
15-May-2020 16:01:00.151,0.14568749070167542,14283,72726519,27158,-0.14438772201538086,-0.6920986175537109,0.6920458078384399,72726519
15-May-2020 16:01:01.151,0.1456594169139862,14283,72726519,27158,-0.14436182379722595,-0.6921048164367676,0.6920509338378906,72726520
15-May-2020 16:01:02.151,0.14563271403312683,14283,72726519,27158,-0.1443321406841278,-0.692113995552063,0.6920537948608398,72726521
15-May-2020 16:01:03.151,0.14560678601264954,14283,72726519,27158,-0.14430725574493408,-0.6921154260635376,0.6920629739761353,72726522
15-May-2020 16:01:04.151,0.1455821394920349,14283,72726519,27158,-0.14427915215492249,-0.6921221017837524,0.6920671463012695,72726523
15-May-2020 16:01:05.151,0.14555630087852478,14315,72726519,27158,-0.1442553997039795,-0.6921263933181763,0.692072868347168,72726524
15-May-2020 16:01:06.151,0.14553150534629822,14315,72726519,27158,-0.1442323625087738,-0.6921321153640747,0.6920773983001709,72726525
15-May-2020 16:01:07.151,0.14550772309303284,14315,72726519,27158,-0.14420360326766968,-0.6921361684799194,0.6920844316482544,72726526
15-May-2020 16:01:08.151,0.1454811692237854,14315,72726519,27158,-0.14418014883995056,-0.6921404600143433,0.692090630531311,72726527
15-May-2020 16:01:09.151,0.14545732736587524,14315,72726519,27158,-0.14415767788887024,-0.6921466588973999,0.6920939683914185,72726528
15-May-2020 16:01:10.151,0.14543119072914124,14315,72726519,27158,-0.14412948489189148,-0.6921546459197998,0.692097544670105,72726529
15-May-2020 16:01:11.151,0.14540687203407288,14315,72726519,27158,-0.1441066563129425,-0.692157506942749,0.692104697227478,72726530
15-May-2020 16:01:12.151,0.14537858963012695,14315,72726519,27158,-0.14407804608345032,-0.6921631097793579,0.692110538482666,72726531
15-May-2020 16:01:13.151,0.14535412192344666,14315,72726519,27158,-0.14405542612075806,-0.6921697854995728,0.6921141147613525,72726532
15-May-2020 16:01:14.151,0.14533105492591858,14315,72726519,27158,-0.14403164386749268,-0.6921752691268921,0.6921181678771973,72726533
15-May-2020 16:01:15.151,0.14530596137046814,14315,72726519,27158,-0.144006609916687,-0.6921781301498413,0.6921259164810181,72726534
15-May-2020 16:01:16.151,0.14528152346611023,14315,72726519,27158,-0.14397978782653809,-0.6921850442886353,0.6921296119689941,72726535
15-May-2020 16:01:17.151,0.14525684714317322,14315,72726519,27158,-0.14395320415496826,-0.6921916007995605,0.692133903503418,72726536
15-May-2020 16:01:18.151,0.14523014426231384,14315,72726519,27158,-0.1439298391342163,-0.6921964883804321,0.6921395063400269,72726537
15-May-2020 16:01:19.151,0.14520516991615295,14315,72726519,27158,-0.14390236139297485,-0.6922010183334351,0.6921459436416626,72726538
15-May-2020 16:01:20.151,0.14517876505851746,14315,72726519,27158,-0.14387497305870056,-0.692205548286438,0.692152738571167,72726539
15-May-2020 16:01:21.151,0.1451496183872223,14315,72726519,27158,-0.14384934306144714,-0.6922134160995483,0.6921560764312744,72726540
15-May-2020 16:01:22.151,0.14512896537780762,14315,72726519,27158,-0.14382517337799072,-0.6922177076339722,0.6921612024307251,72726541
15-May-2020 16:01:23.151,0.14510244131088257,14315,72726519,27158,-0.14379912614822388,-0.6922217607498169,0.6921676397323608,72726542
15-May-2020 16:01:24.151,0.14507728815078735,14315,72726519,27158,-0.14377951622009277,-0.6922264099121094,0.6921724081039429,72726543
15-May-2020 16:01:25.151,0.1450524628162384,14315,72726519,27158,-0.14375069737434387,-0.6922341585159302,0.692176342010498,72726544
15-May-2020 16:01:26.151,0.1450297236442566,14315,72726519,27158,-0.14372625946998596,-0.6922377347946167,0.6921823024749756,72726545
15-May-2020 16:01:27.151,0.14499935507774353,14315,72726519,27158,-0.143701434135437,-0.6922409534454346,0.6921906471252441,72726546
15-May-2020 16:01:28.151,0.14497578144073486,14315,72726519,27158,-0.14367523789405823,-0.692247748374939,0.6921943426132202,72726547
15-May-2020 16:01:29.151,0.14495044946670532,14315,72726519,27158,-0.14364740252494812,-0.6922553777694702,0.6921976804733276,72726548
15-May-2020 16:01:30.151,0.14492467045783997,14315,72726519,27158,-0.1436258852481842,-0.6922609806060791,0.692202091217041,72726549
15-May-2020 16:01:31.151,0.14490002393722534,14315,72726551,27164,-0.14360526204109192,-0.6922646760940552,0.6922076940536499,72726550
15-May-2020 16:01:32.151,0.14487364888191223,14315,72726551,27164,-0.14357131719589233,-0.6922718286514282,0.6922130584716797,72726551
15-May-2020 16:01:33.151,0.14485090970993042,14315,72726551,27164,-0.14355310797691345,-0.6922769546508789,0.6922165155410767,72726552
15-May-2020 16:01:34.151,0.14482292532920837,14315,72726551,27164,-0.1435273289680481,-0.6922802925109863,0.6922242641448975,72726553
15-May-2020 16:01:35.151,0.14479979872703552,14315,72726551,27164,-0.14349603652954102,-0.6922857761383057,0.6922303438186646,72726554
15-May-2020 16:01:36.151,0.14477404952049255,14315,72726551,27164,-0.14347362518310547,-0.6922913789749146,0.6922348737716675,72726555
15-May-2020 16:01:37.151,0.14474642276763916,14347,72726551,27164,-0.1434493362903595,-0.6922956705093384,0.6922413110733032,72726556
15-May-2020 16:01:38.151,0.14472612738609314,14347,72726551,27164,-0.1434234380722046,-0.6923013925552368,0.6922451257705688,72726557
15-May-2020 16:01:39.151,0.144699364900589,14347,72726551,27164,-0.14339542388916016,-0.6923054456710815,0.6922526359558105,72726558
15-May-2020 16:01:40.151,0.14467105269432068,14347,72726551,27164,-0.1433747112751007,-0.6923122406005859,0.692255973815918,72726559
15-May-2020 16:01:41.151,0.14464718103408813,14347,72726551,27164,-0.1433473825454712,-0.6923205852508545,0.692258358001709,72726560
15-May-2020 16:01:42.151,0.14462149143218994,14347,72726551,27164,-0.14332258701324463,-0.6923238039016724,0.692265510559082,72726561
15-May-2020 16:01:43.151,0.14459651708602905,14347,72726551,27164,-0.14329904317855835,-0.6923274993896484,0.6922719478607178,72726562
15-May-2020 16:01:44.151,0.14457350969314575,14347,72726551,27164,-0.14327457547187805,-0.6923353672027588,0.692273736000061,72726563
15-May-2020 16:01:45.151,0.14455068111419678,14347,72726551,27164,-0.14325010776519775,-0.6923404932022095,0.6922786235809326,72726564
15-May-2020 16:01:46.151,0.14452466368675232,14347,72726551,27164,-0.14322444796562195,-0.6923438310623169,0.6922862529754639,72726565
15-May-2020 16:01:47.151,0.14449933171272278,14347,72726551,27164,-0.1431991159915924,-0.6923487186431885,0.6922914981842041,72726566
15-May-2020 16:01:48.151,0.14447319507598877,14347,72726551,27164,-0.14317291975021362,-0.6923553943634033,0.6922956705093384,72726567
15-May-2020 16:01:49.151,0.14444437623023987,14347,72726551,27164,-0.14314576983451843,-0.6923613548278809,0.6923012733459473,72726568
15-May-2020 16:01:50.151,0.1444168984889984,14347,72726551,27164,-0.14311876893043518,-0.6923645734786987,0.6923094987869263,72726569
15-May-2020 16:01:51.151,0.14439359307289124,14347,72726551,27164,-0.14309385418891907,-0.6923716068267822,0.692312479019165,72726570
15-May-2020 16:01:52.151,0.14436933398246765,14347,72726551,27164,-0.1430697739124298,-0.6923763751983643,0.6923178434371948,72726571
15-May-2020 16:01:53.151,0.1443459391593933,14347,72726551,27164,-0.1430465579032898,-0.6923819780349731,0.69232177734375,72726572
15-May-2020 16:01:54.151,0.14432260394096375,14347,72726551,27164,-0.14302241802215576,-0.6923859119415283,0.692327618598938,72726573
15-May-2020 16:01:55.151,0.14429616928100586,14347,72726551,27164,-0.14299699664115906,-0.6923905611038208,0.6923338174819946,72726574
15-May-2020 16:01:56.151,0.14427059888839722,14347,72726551,27164,-0.14296972751617432,-0.6923996210098267,0.692335844039917,72726575
15-May-2020 16:01:57.151,0.1442427933216095,14347,72726551,27164,-0.14294633269309998,-0.6924042701721191,0.6923419237136841,72726576
15-May-2020 16:01:58.151,0.14421847462654114,14347,72726551,27164,-0.14292114973068237,-0.6924079656600952,0.6923483610153198,72726577
15-May-2020 16:01:59.151,0.14419448375701904,14347,72726551,27164,-0.14289364218711853,-0.6924151182174683,0.6923518180847168,72726578
15-May-2020 16:02:00.151,0.14416718482971191,14347,72726551,27164,-0.14286953210830688,-0.6924206018447876,0.692357063293457,72726579
15-May-2020 16:02:01.151,0.1441442370414734,14347,72726551,27164,-0.14284545183181763,-0.6924260854721069,0.6923614740371704,72726580
15-May-2020 16:02:02.151,0.14412018656730652,14347,72726551,27164,-0.14281827211380005,-0.6924291849136353,0.6923689842224121,72726581
15-May-2020 16:02:03.151,0.14409127831459045,14347,72726583,27164,-0.14279073476791382,-0.6924339532852173,0.6923760175704956,72726582
15-May-2020 16:02:04.151,0.14406728744506836,14347,72726583,27164,-0.1427655816078186,-0.6924393177032471,0.692380428314209,72726583
15-May-2020 16:02:05.151,0.1440424919128418,14347,72726583,27164,-0.1427367925643921,-0.6924461126327515,0.6923848390579224,72726584
15-May-2020 16:02:06.151,0.1440134346485138,14347,72726583,27164,-0.14271122217178345,-0.6924489736557007,0.6923933029174805,72726585
15-May-2020 16:02:07.151,0.143990159034729,14347,72726583,27164,-0.14269334077835083,-0.6924545764923096,0.6923961639404297,72726586
15-May-2020 16:02:08.151,0.14396816492080688,14347,72726583,27164,-0.14266842603683472,-0.6924618482589722,0.6923987865447998,72726587
15-May-2020 16:02:09.151,0.14394187927246094,14379,72726583,27164,-0.1426430642604828,-0.692467451095581,0.6924037933349609,72726588
15-May-2020 16:02:10.151,0.14391210675239563,14379,72726583,27164,-0.1426190435886383,-0.6924703121185303,0.692412257194519,72726589
15-May-2020 16:02:11.151,0.14389082789421082,14379,72726583,27164,-0.14259114861488342,-0.692479133605957,0.6924130916595459,72726590
15-May-2020 16:02:12.151,0.14386498928070068,14379,72726583,27164,-0.1425616443157196,-0.6924855709075928,0.6924183368682861,72726591
15-May-2020 16:02:13.151,0.143839031457901,14379,72726583,27164,-0.1425406038761139,-0.6924877166748047,0.6924259662628174,72726592
15-May-2020 16:02:14.151,0.1438189148902893,14379,72726583,27164,-0.1425139605998993,-0.6924910545349121,0.6924322843551636,72726593
15-May-2020 16:02:15.151,0.14378929138183594,14379,72726583,27164,-0.14248326420783997,-0.6924965381622314,0.6924391984939575,72726594
15-May-2020 16:02:16.151,0.14376208186149597,14379,72726583,27164,-0.1424596607685089,-0.6925019025802612,0.6924445629119873,72726595
15-May-2020 16:02:17.151,0.14374002814292908,14379,72726583,27164,-0.14243602752685547,-0.692507266998291,0.6924483776092529,72726596
15-May-2020 16:02:18.151,0.14371302723884583,14379,72726583,27164,-0.14241540431976318,-0.6925126314163208,0.6924529075622559,72726597
15-May-2020 16:02:19.151,0.1436859369277954,14379,72726583,27164,-0.14239060878753662,-0.6925176382064819,0.6924588680267334,72726598
15-May-2020 16:02:20.151,0.14366289973258972,14379,72726583,27164,-0.14236146211624146,-0.6925258636474609,0.6924614906311035,72726599
15-May-2020 16:02:21.151,0.14363613724708557,14379,72726583,27164,-0.14233443140983582,-0.6925307512283325,0.6924673318862915,72726600
15-May-2020 16:02:22.151,0.14361095428466797,14379,72726583,27164,-0.14231166243553162,-0.6925340890884399,0.6924741268157959,72726601
15-May-2020 16:02:23.151,0.1435883641242981,14379,72726583,27164,-0.14228764176368713,-0.6925410032272339,0.6924768686294556,72726602
15-May-2020 16:02:24.151,0.14356106519699097,14379,72726583,27164,-0.14225885272026062,-0.6925461292266846,0.6924830675125122,72726603
15-May-2020 16:02:25.151,0.14353564381599426,14379,72726583,27164,-0.14223632216453552,-0.6925503015518188,0.6924886703491211,72726604
15-May-2020 16:02:26.151,0.14351019263267517,14379,72726583,27164,-0.14221197366714478,-0.6925550699234009,0.6924943923950195,72726605
15-May-2020 16:02:27.151,0.14348658919334412,14379,72726583,27164,-0.1421813666820526,-0.6925618648529053,0.6924988031387329,72726606
15-May-2020 16:02:28.151,0.14345872402191162,14379,72726583,27164,-0.14215928316116333,-0.6925662755966187,0.6925045251846313,72726607
15-May-2020 16:02:29.151,0.14343273639678955,14379,72726583,27164,-0.14213478565216064,-0.692570686340332,0.692510724067688,72726608
15-May-2020 16:02:30.151,0.14341029524803162,14379,72726583,27164,-0.1421087086200714,-0.69257652759552,0.6925146579742432,72726609
15-May-2020 16:02:31.151,0.143386572599411,14379,72726583,27164,-0.1420845091342926,-0.6925820112228394,0.6925191879272461,72726610
15-May-2020 16:02:32.151,0.14336147904396057,14379,72726583,27164,-0.14206084609031677,-0.6925872564315796,0.6925240755081177,72726611
15-May-2020 16:02:33.151,0.1433384120464325,14379,72726583,27164,-0.14203640818595886,-0.6925926208496094,0.692528486251831,72726612
15-May-2020 16:02:34.151,0.1433103084564209,14379,72726583,27164,-0.14201068878173828,-0.6925972700119019,0.6925349235534668,72726613
15-May-2020 16:02:35.151,0.1432833969593048,14379,72726615,27164,-0.14198333024978638,-0.6926028728485107,0.6925402879714966,72726614
15-May-2020 16:02:36.151,0.14325955510139465,14379,72726615,27164,-0.1419568955898285,-0.6926085948944092,0.6925451755523682,72726615
15-May-2020 16:02:37.151,0.14323171973228455,14379,72726615,27164,-0.14193299412727356,-0.6926113367080688,0.6925532817840576,72726616
15-May-2020 16:02:38.151,0.14320504665374756,14379,72726615,27164,-0.14190679788589478,-0.6926170587539673,0.6925582885742188,72726617
15-May-2020 16:02:39.151,0.1431809663772583,14379,72726615,27164,-0.14188042283058167,-0.6926236152648926,0.6925619840621948,72726618
15-May-2020 16:02:40.151,0.14315655827522278,14379,72726615,27164,-0.1418548822402954,-0.6926285028457642,0.6925674676895142,72726619
15-May-2020 16:02:41.151,0.1431308090686798,14411,72726615,27164,-0.1418311893939972,-0.6926343441009521,0.692571759223938,72726620
15-May-2020 16:02:42.151,0.14310699701309204,14411,72726615,27164,-0.14180505275726318,-0.6926409006118774,0.6925754547119141,72726621
15-May-2020 16:02:43.151,0.14308199286460876,14411,72726615,27164,-0.14177903532981873,-0.6926469802856445,0.6925798654556274,72726622
15-May-2020 16:02:44.151,0.14305567741394043,14411,72726615,27164,-0.14175453782081604,-0.6926518678665161,0.6925854682922363,72726623
15-May-2020 16:02:45.151,0.14303237199783325,14411,72726615,27164,-0.141729474067688,-0.692656397819519,0.6925909519195557,72726624
15-May-2020 16:02:46.151,0.1430063545703888,14411,72726615,27164,-0.1417028307914734,-0.6926617622375488,0.6925961971282959,72726625
15-May-2020 16:02:47.151,0.1429835855960846,14411,72726615,27164,-0.14167845249176025,-0.6926679611206055,0.6926000118255615,72726626
15-May-2020 16:02:48.151,0.14295610785484314,14411,72726615,27164,-0.14165201783180237,-0.6926724910736084,0.6926062107086182,72726627
15-May-2020 16:02:49.151,0.14293119311332703,14411,72726615,27164,-0.1416243314743042,-0.6926777362823486,0.6926121711730957,72726628
15-May-2020 16:02:50.151,0.14290305972099304,14411,72726615,27164,-0.14159515500068665,-0.6926852464675903,0.6926159858703613,72726629
15-May-2020 16:02:51.151,0.14288181066513062,14411,72726615,27164,-0.1415753960609436,-0.6926915645599365,0.6926182508468628,72726630
15-May-2020 16:02:52.151,0.14285999536514282,14411,72726615,27164,-0.14155790209770203,-0.6926906108856201,0.6926273107528687,72726631
15-May-2020 16:02:53.151,0.14283683896064758,14411,72726615,27164,-0.14153403043746948,-0.6926950216293335,0.6926326751708984,72726632
15-May-2020 16:02:54.151,0.14281126856803894,14411,72726615,27164,-0.14150291681289673,-0.6927037239074707,0.6926355361938477,72726633
15-May-2020 16:02:55.151,0.142785906791687,14411,72726615,27164,-0.1414775848388672,-0.6927090883255005,0.6926404237747192,72726634
15-May-2020 16:02:56.151,0.1427593231201172,14411,72726615,27164,-0.14145427942276,-0.6927125453948975,0.6926474571228027,72726635
15-May-2020 16:02:57.151,0.1427323818206787,14411,72726615,27164,-0.14142414927482605,-0.6927194595336914,0.6926521062850952,72726636
15-May-2020 16:02:58.151,0.14270547032356262,14411,72726615,27164,-0.1413981020450592,-0.6927253007888794,0.6926571130752563,72726637
15-May-2020 16:02:59.151,0.1426810324192047,14411,72726615,27164,-0.1413765847682953,-0.6927304267883301,0.6926614046096802,72726638
15-May-2020 16:03:00.151,0.14265498518943787,14411,72726615,27164,-0.14134681224822998,-0.6927381753921509,0.6926649808883667,72726639
15-May-2020 16:03:01.151,0.142632395029068,14411,72726615,27164,-0.14132657647132874,-0.6927388906478882,0.6926734447479248,72726640
15-May-2020 16:03:02.151,0.14260753989219666,14411,72726615,27164,-0.14130115509033203,-0.6927484273910522,0.6926736831665039,72726641
15-May-2020 16:03:03.151,0.14258646965026855,14411,72726615,27164,-0.14128345251083374,-0.6927487850189209,0.6926813125610352,72726642
15-May-2020 16:03:04.151,0.14255720376968384,14411,72726615,27164,-0.1412520408630371,-0.6927562952041626,0.6926864385604858,72726643
15-May-2020 16:03:05.151,0.1425284445285797,14411,72726615,27164,-0.1412244737148285,-0.692760705947876,0.6926937103271484,72726644
15-May-2020 16:03:06.151,0.1425076127052307,14411,72726615,27164,-0.141198992729187,-0.692766547203064,0.6926970481872559,72726645
15-May-2020 16:03:07.151,0.14247769117355347,14411,72726647,27158,-0.14117130637168884,-0.6927715539932251,0.6927040815353394,72726646
15-May-2020 16:03:08.151,0.14245113730430603,14411,72726647,27158,-0.14114528894424438,-0.6927756071090698,0.6927103996276855,72726647
15-May-2020 16:03:09.151,0.14242663979530334,14411,72726647,27158,-0.14111772179603577,-0.6927816867828369,0.6927154064178467,72726648
15-May-2020 16:03:10.151,0.14240264892578125,14411,72726647,27158,-0.14109301567077637,-0.6927900314331055,0.6927165985107422,72726649
15-May-2020 16:03:11.151,0.14237946271896362,14411,72726647,27158,-0.14107495546340942,-0.6927934885025024,0.6927217245101929,72726650
15-May-2020 16:03:12.151,0.14235585927963257,14411,72726647,27158,-0.141048401594162,-0.6927986145019531,0.6927269697189331,72726651
15-May-2020 16:03:13.151,0.14233198761940002,14443,72726647,27158,-0.14102599024772644,-0.692803144454956,0.6927319765090942,72726652
15-May-2020 16:03:14.151,0.14230480790138245,14443,72726647,27158,-0.14099714159965515,-0.6928086280822754,0.6927379369735718,72726653
15-May-2020 16:03:15.151,0.14228025078773499,14443,72726647,27158,-0.14097526669502258,-0.6928132772445679,0.6927427053451538,72726654
15-May-2020 16:03:16.151,0.1422537863254547,14443,72726647,27158,-0.14094430208206177,-0.692818284034729,0.6927496194839478,72726655
15-May-2020 16:03:17.151,0.1422286033630371,14443,72726647,27158,-0.14091908931732178,-0.6928246021270752,0.6927534341812134,72726656
15-May-2020 16:03:18.151,0.1422031819820404,14443,72726647,27158,-0.14089435338974,-0.6928298473358154,0.6927585601806641,72726657
15-May-2020 16:03:19.151,0.14217418432235718,14443,72726647,27158,-0.14086869359016418,-0.6928353309631348,0.692764163017273,72726658
15-May-2020 16:03:20.151,0.1421510875225067,14443,72726647,27158,-0.1408432424068451,-0.6928409337997437,0.6927686929702759,72726659
15-May-2020 16:03:21.151,0.1421290636062622,14443,72726647,27158,-0.14081957936286926,-0.6928420066833496,0.6927765607833862,72726660
15-May-2020 16:03:22.151,0.1421014964580536,14443,72726647,27158,-0.1407948136329651,-0.6928495168685913,0.6927798986434937,72726661
15-May-2020 16:03:23.151,0.14208021759986877,14443,72726647,27158,-0.14077770709991455,-0.692851185798645,0.6927857398986816,72726662
15-May-2020 16:03:24.151,0.14205175638198853,14443,72726647,27158,-0.14074718952178955,-0.6928579807281494,0.692791223526001,72726663
15-May-2020 16:03:25.151,0.1420278251171112,14443,72726647,27158,-0.1407221257686615,-0.6928640604019165,0.6927947998046875,72726664
15-May-2020 16:03:26.151,0.1420011818408966,14443,72726647,27158,-0.140697181224823,-0.6928701400756836,0.6927996873855591,72726665
15-May-2020 16:03:27.151,0.14197376370429993,14443,72726647,27158,-0.14066803455352783,-0.6928761005401611,0.692805290222168,72726666
15-May-2020 16:03:28.151,0.1419486403465271,14443,72726647,27158,-0.14064300060272217,-0.6928808689117432,0.6928107738494873,72726667
15-May-2020 16:03:29.151,0.14192339777946472,14443,72726647,27158,-0.14061743021011353,-0.6928852796554565,0.6928166151046753,72726668
15-May-2020 16:03:30.151,0.1418965458869934,14443,72726647,27158,-0.1405905783176422,-0.6928920745849609,0.6928207874298096,72726669
15-May-2020 16:03:31.151,0.1418740451335907,14443,72726647,27158,-0.1405685842037201,-0.6928954124450684,0.6928261518478394,72726670
15-May-2020 16:03:32.151,0.14184734225273132,14443,72726647,27158,-0.14054304361343384,-0.6929003000259399,0.692832350730896,72726671
15-May-2020 16:03:33.151,0.14182817935943604,14443,72726647,27158,-0.1405230462551117,-0.6929022073745728,0.6928380727767944,72726672
15-May-2020 16:03:34.151,0.14179620146751404,14443,72726647,27158,-0.1404942274093628,-0.6929093599319458,0.6928434371948242,72726673
15-May-2020 16:03:35.151,0.14177194237709045,14443,72726647,27158,-0.14046576619148254,-0.6929147243499756,0.6928489208221436,72726674
15-May-2020 16:03:36.151,0.1417456567287445,14443,72726647,27158,-0.14043977856636047,-0.6929202079772949,0.6928539276123047,72726675
15-May-2020 16:03:37.151,0.1417180299758911,14443,72726647,27158,-0.14040842652320862,-0.6929259300231934,0.6928602457046509,72726676
15-May-2020 16:03:38.151,0.14169326424598694,14443,72726647,27158,-0.1403900682926178,-0.6929334402084351,0.6928619146347046,72726677
15-May-2020 16:03:39.151,0.1416657269001007,14443,72726679,27164,-0.1403595209121704,-0.6929384469985962,0.6928684711456299,72726678
15-May-2020 16:03:40.151,0.1416425108909607,14443,72726679,27164,-0.14033454656600952,-0.6929432153701782,0.6928735971450806,72726679
15-May-2020 16:03:41.151,0.14161857962608337,14443,72726679,27164,-0.14031124114990234,-0.6929478645324707,0.6928784847259521,72726680
15-May-2020 16:03:42.151,0.14159303903579712,14443,72726679,27164,-0.14028775691986084,-0.6929527521133423,0.6928834915161133,72726681
15-May-2020 16:03:43.151,0.14157086610794067,14443,72726679,27164,-0.14026418328285217,-0.6929581165313721,0.6928876638412476,72726682
15-May-2020 16:03:44.151,0.14154568314552307,14443,72726679,27164,-0.14023888111114502,-0.6929614543914795,0.6928945779800415,72726683
15-May-2020 16:03:45.151,0.1415191888809204,14475,72726679,27164,-0.140211284160614,-0.6929668188095093,0.6929001808166504,72726684
15-May-2020 16:03:46.151,0.141493022441864,14475,72726679,27164,-0.14018729329109192,-0.6929707527160645,0.692906379699707,72726685
15-May-2020 16:03:47.151,0.14146655797958374,14475,72726679,27164,-0.14015698432922363,-0.6929759979248047,0.6929125785827637,72726686
15-May-2020 16:03:48.151,0.14144277572631836,14475,72726679,27164,-0.14013385772705078,-0.6929795742034912,0.6929185390472412,72726687
15-May-2020 16:03:49.151,0.14141550660133362,14475,72726679,27164,-0.14010894298553467,-0.6929854154586792,0.6929234266281128,72726688
15-May-2020 16:03:50.151,0.14139369130134583,14475,72726679,27164,-0.14008477330207825,-0.6929918527603149,0.6929265260696411,72726689
15-May-2020 16:03:51.151,0.1413673460483551,14475,72726679,27164,-0.14005985856056213,-0.6929967403411865,0.6929316520690918,72726690
15-May-2020 16:03:52.151,0.14134424924850464,14475,72726679,27164,-0.14003798365592957,-0.6930006742477417,0.6929367780685425,72726691
15-May-2020 16:03:53.151,0.14131802320480347,14475,72726679,27164,-0.14001160860061646,-0.6930069923400879,0.6929411888122559,72726692
15-May-2020 16:03:54.151,0.14129352569580078,14475,72726679,27164,-0.13998839259147644,-0.6930121183395386,0.6929458379745483,72726693
15-May-2020 16:03:55.151,0.14126574993133545,14475,72726679,27164,-0.13996410369873047,-0.6930150985717773,0.69295334815979,72726694
15-May-2020 16:03:56.151,0.14124208688735962,14475,72726679,27164,-0.1399342119693756,-0.6930195093154907,0.6929600238800049,72726695
15-May-2020 16:03:57.151,0.14121657609939575,14475,72726679,27164,-0.13990750908851624,-0.6930255889892578,0.6929643154144287,72726696
15-May-2020 16:03:58.151,0.14118987321853638,14475,72726679,27164,-0.1398819386959076,-0.6930303573608398,0.6929702758789062,72726697
15-May-2020 16:03:59.151,0.14116796851158142,14475,72726679,27164,-0.13986030220985413,-0.6930316686630249,0.6929779052734375,72726698
15-May-2020 16:04:00.151,0.1411445438861847,14475,72726679,27164,-0.13983547687530518,-0.6930385828018188,0.6929806470870972,72726699
15-May-2020 16:04:01.151,0.1411176323890686,14475,72726679,27164,-0.13981202244758606,-0.6930453777313232,0.6929842233657837,72726700
15-May-2020 16:04:02.151,0.1410907804965973,14475,72726679,27164,-0.1397840976715088,-0.6930508613586426,0.692989706993103,72726701
15-May-2020 16:04:03.151,0.14106720685958862,14475,72726679,27164,-0.13975867629051208,-0.6930557489395142,0.6929948329925537,72726702
15-May-2020 16:04:04.151,0.14104223251342773,14475,72726679,27164,-0.13973543047904968,-0.6930608749389648,0.6929994821548462,72726703
15-May-2020 16:04:05.151,0.14101570844650269,14475,72726679,27164,-0.1397118866443634,-0.6930662393569946,0.6930043697357178,72726704
15-May-2020 16:04:06.151,0.14099135994911194,14475,72726679,27164,-0.13968485593795776,-0.6930718421936035,0.6930086612701416,72726705
15-May-2020 16:04:07.151,0.1409640908241272,14475,72726679,27164,-0.13965412974357605,-0.6930745840072632,0.6930179595947266,72726706
15-May-2020 16:04:08.151,0.14093640446662903,14475,72726679,27164,-0.13962900638580322,-0.6930795907974243,0.693023681640625,72726707
15-May-2020 16:04:09.151,0.14091089367866516,14475,72726679,27164,-0.13960173726081848,-0.6930860280990601,0.6930278539657593,72726708
15-May-2020 16:04:10.151,0.14088505506515503,14475,72726679,27164,-0.1395772397518158,-0.6930903196334839,0.6930338144302368,72726709
15-May-2020 16:04:11.151,0.14086097478866577,14475,72726711,27164,-0.13955208659172058,-0.6930954456329346,0.6930387020111084,72726710
15-May-2020 16:04:12.151,0.1408366560935974,14475,72726711,27164,-0.13952910900115967,-0.693100094795227,0.6930437088012695,72726711
15-May-2020 16:04:13.151,0.14081430435180664,14475,72726711,27164,-0.13950496912002563,-0.6931074857711792,0.6930452585220337,72726712
15-May-2020 16:04:14.151,0.1407880187034607,14475,72726711,27164,-0.13948088884353638,-0.6931107044219971,0.6930522918701172,72726713
15-May-2020 16:04:15.151,0.14075946807861328,14475,72726711,27164,-0.1394510567188263,-0.6931169033050537,0.6930581331253052,72726714
15-May-2020 16:04:16.151,0.14073807001113892,14475,72726711,27164,-0.1394292414188385,-0.6931215524673462,0.6930623054504395,72726715
15-May-2020 16:04:17.151,0.14071226119995117,14507,72726711,27164,-0.13940539956092834,-0.6931273937225342,0.6930663585662842,72726716
15-May-2020 16:04:18.151,0.1406838297843933,14507,72726711,27164,-0.1393757462501526,-0.6931291818618774,0.6930762529373169,72726717
15-May-2020 16:04:19.151,0.14065790176391602,14507,72726711,27164,-0.13935023546218872,-0.6931349039077759,0.6930811405181885,72726718
15-May-2020 16:04:20.151,0.14063841104507446,14507,72726711,27164,-0.13932985067367554,-0.69313645362854,0.6930875778198242,72726719
15-May-2020 16:04:21.151,0.14060962200164795,14507,72726711,27164,-0.13930484652519226,-0.6931436061859131,0.6930913925170898,72726720
15-May-2020 16:04:22.151,0.14058557152748108,14507,72726711,27164,-0.13927587866783142,-0.6931508779525757,0.6930943727493286,72726721
15-May-2020 16:04:23.151,0.14055883884429932,14507,72726711,27164,-0.13925129175186157,-0.69315505027771,0.6931005716323853,72726722
15-May-2020 16:04:24.151,0.14053449034690857,14507,72726711,27164,-0.1392301321029663,-0.6931596994400024,0.6931055784225464,72726723
15-May-2020 16:04:25.151,0.14050579071044922,14507,72726711,27164,-0.139200359582901,-0.6931684017181396,0.6931087970733643,72726724
15-May-2020 16:04:26.151,0.14048081636428833,14507,72726711,27164,-0.1391749083995819,-0.6931724548339844,0.6931147575378418,72726725
15-May-2020 16:04:27.151,0.14045822620391846,14507,72726711,27164,-0.1391541063785553,-0.6931779384613037,0.693117618560791,72726726
15-May-2020 16:04:28.151,0.1404353678226471,14507,72726711,27164,-0.13912957906723022,-0.6931817531585693,0.6931236982345581,72726727
15-May-2020 16:04:29.151,0.1404114067554474,14507,72726711,27164,-0.13910502195358276,-0.6931864023208618,0.6931287050247192,72726728
15-May-2020 16:04:30.151,0.14037945866584778,14507,72726711,27164,-0.13907253742218018,-0.693191647529602,0.6931363344192505,72726729
15-May-2020 16:04:31.151,0.1403599977493286,14507,72726711,27164,-0.1390533149242401,-0.6931935548782349,0.693142294883728,72726730
15-May-2020 16:04:32.151,0.1403319537639618,14507,72726711,27164,-0.1390225887298584,-0.6932018995285034,0.6931458711624146,72726731
15-May-2020 16:04:33.151,0.14030396938323975,14507,72726711,27164,-0.13899770379066467,-0.6932065486907959,0.6931518316268921,72726732
15-May-2020 16:04:34.151,0.14028161764144897,14507,72726711,27164,-0.1389724314212799,-0.6932094097137451,0.6931585073471069,72726733
15-May-2020 16:04:35.151,0.14025771617889404,14507,72726711,27164,-0.13895007967948914,-0.6932147741317749,0.6931626796722412,72726734
15-May-2020 16:04:36.151,0.14022988080978394,14507,72726711,27164,-0.13892582058906555,-0.693221926689148,0.6931661367416382,72726735
15-May-2020 16:04:37.151,0.14020505547523499,14507,72726711,27164,-0.1388980746269226,-0.6932284832000732,0.6931699514389038,72726736
15-May-2020 16:04:38.151,0.14017963409423828,14507,72726711,27164,-0.1388739049434662,-0.6932294368743896,0.6931791305541992,72726737
15-May-2020 16:04:39.151,0.14015436172485352,14507,72726711,27164,-0.13884791731834412,-0.6932361125946045,0.6931827068328857,72726738
15-May-2020 16:04:40.151,0.14013150334358215,14507,72726711,27164,-0.13882321119308472,-0.6932430267333984,0.6931853294372559,72726739
15-May-2020 16:04:41.151,0.14010092616081238,14507,72726711,27164,-0.1387958526611328,-0.6932482719421387,0.693191647529602,72726740
15-May-2020 16:04:42.151,0.1400744915008545,14507,72726711,27164,-0.13876661658287048,-0.693252444267273,0.6931986808776855,72726741
15-May-2020 16:04:43.151,0.14005276560783386,14507,72726743,27164,-0.1387447714805603,-0.6932567358016968,0.693203330039978,72726742
15-May-2020 16:04:44.151,0.1400253176689148,14507,72726743,27164,-0.1387232542037964,-0.6932634115219116,0.6932064294815063,72726743
15-May-2020 16:04:45.151,0.13999873399734497,14507,72726743,27164,-0.1386958360671997,-0.6932671070098877,0.693213701248169,72726744
15-May-2020 16:04:46.151,0.13997796177864075,14507,72726743,27164,-0.13867107033729553,-0.6932706832885742,0.6932194232940674,72726745
15-May-2020 16:04:47.151,0.1399548053741455,14507,72726743,27164,-0.13864630460739136,-0.693274974822998,0.6932241916656494,72726746
15-May-2020 16:04:48.151,0.13993075489997864,14507,72726743,27164,-0.13862541317939758,-0.693280816078186,0.6932277679443359,72726747
15-May-2020 16:04:49.151,0.1399027705192566,14539,72726743,27164,-0.13859343528747559,-0.6932868957519531,0.6932333707809448,72726748
15-May-2020 16:04:50.151,0.1398782730102539,14539,72726743,27164,-0.13856825232505798,-0.6932883262634277,0.6932419538497925,72726749
15-May-2020 16:04:51.151,0.13985079526901245,14539,72726743,27164,-0.13854390382766724,-0.6932967901229858,0.6932439804077148,72726750
15-May-2020 16:04:52.151,0.13982361555099487,14539,72726743,27164,-0.13851767778396606,-0.6933045387268066,0.6932470798492432,72726751
15-May-2020 16:04:53.151,0.13979953527450562,14539,72726743,27164,-0.13849475979804993,-0.6933078765869141,0.6932529211044312,72726752
15-May-2020 16:04:54.151,0.1397733986377716,14539,72726743,27164,-0.13846591114997864,-0.6933120489120483,0.6932599544525146,72726753
15-May-2020 16:04:55.151,0.13974949717521667,14539,72726743,27164,-0.1384456753730774,-0.6933176517486572,0.6932632923126221,72726754
15-May-2020 16:04:56.151,0.1397281289100647,14539,72726743,27164,-0.13842090964317322,-0.6933213472366333,0.6932690143585205,72726755
15-May-2020 16:04:57.151,0.13970166444778442,14539,72726743,27164,-0.13839885592460632,-0.6933234930038452,0.6932765245437622,72726756
15-May-2020 16:04:58.151,0.13967877626419067,14539,72726743,27164,-0.13837236166000366,-0.6933281421661377,0.6932817697525024,72726757
15-May-2020 16:04:59.151,0.1396532654762268,14539,72726743,27164,-0.13834622502326965,-0.6933345794677734,0.6932857036590576,72726758
15-May-2020 16:05:00.151,0.1396210789680481,14539,72726743,27164,-0.13831490278244019,-0.6933437585830688,0.6932892799377441,72726759
15-May-2020 16:05:01.151,0.13959607481956482,14539,72726743,27164,-0.13828927278518677,-0.693346381187439,0.6932967901229858,72726760
15-May-2020 16:05:02.151,0.13957437872886658,14539,72726743,27164,-0.13826459646224976,-0.6933506727218628,0.6933019161224365,72726761
15-May-2020 16:05:03.151,0.1395464539527893,14539,72726743,27164,-0.13823923468589783,-0.693359375,0.6933035850524902,72726762
15-May-2020 16:05:04.151,0.13951954245567322,14539,72726743,27164,-0.13821816444396973,-0.6933654546737671,0.6933071613311768,72726763
15-May-2020 16:05:05.151,0.13949209451675415,14539,72726743,27164,-0.13818499445915222,-0.6933672428131104,0.6933175325393677,72726764
15-May-2020 16:05:06.151,0.1394696831703186,14539,72726743,27164,-0.1381649672985077,-0.6933698654174805,0.6933234930038452,72726765
15-May-2020 16:05:07.151,0.13944345712661743,14539,72726743,27164,-0.13813838362693787,-0.693379282951355,0.6933244466781616,72726766
15-May-2020 16:05:08.151,0.13941729068756104,14539,72726743,27164,-0.13811025023460388,-0.6933848857879639,0.6933298110961914,72726767
15-May-2020 16:05:09.151,0.13939449191093445,14539,72726743,27164,-0.13808798789978027,-0.6933869123458862,0.6933368444442749,72726768
15-May-2020 16:05:10.151,0.13937100768089294,14539,72726743,27164,-0.13806578516960144,-0.6933932304382324,0.6933393478393555,72726769
15-May-2020 16:05:11.151,0.1393440067768097,14539,72726743,27164,-0.1380375325679779,-0.6934006214141846,0.6933430433273315,72726770
15-May-2020 16:05:12.151,0.13931810855865479,14539,72726743,27164,-0.13801395893096924,-0.6934049129486084,0.6933488845825195,72726771
15-May-2020 16:05:13.151,0.13929438591003418,14539,72726743,27164,-0.13798817992210388,-0.693406343460083,0.6933573484420776,72726772
15-May-2020 16:05:14.151,0.13926804065704346,14539,72726743,27164,-0.13796478509902954,-0.6934133768081665,0.6933603286743164,72726773
15-May-2020 16:05:15.151,0.13924244046211243,14539,72726775,27164,-0.13793998956680298,-0.6934196949005127,0.6933639049530029,72726774
15-May-2020 16:05:16.151,0.1392209529876709,14539,72726775,27164,-0.13791704177856445,-0.6934201717376709,0.693372368812561,72726775
15-May-2020 16:05:17.151,0.13919690251350403,14539,72726775,27164,-0.13788965344429016,-0.6934225559234619,0.6933804750442505,72726776
15-May-2020 16:05:18.151,0.13916727900505066,14539,72726775,27164,-0.13786083459854126,-0.6934329271316528,0.6933817863464355,72726777
15-May-2020 16:05:19.151,0.1391415297985077,14539,72726775,27164,-0.13783663511276245,-0.6934400796890259,0.6933846473693848,72726778
15-May-2020 16:05:20.151,0.1391151249408722,14539,72726775,27164,-0.13781389594078064,-0.6934453248977661,0.6933889389038086,72726779
15-May-2020 16:05:21.151,0.13908997178077698,14571,72726775,27164,-0.13778188824653625,-0.693446159362793,0.6933994293212891,72726780
15-May-2020 16:05:22.151,0.13906702399253845,14571,72726775,27164,-0.13776031136512756,-0.6934536695480347,0.6934010982513428,72726781
15-May-2020 16:05:23.151,0.13904041051864624,14571,72726775,27164,-0.13773608207702637,-0.693462610244751,0.6934025287628174,72726782
15-May-2020 16:05:24.151,0.13901638984680176,14571,72726775,27164,-0.13771075010299683,-0.6934643983840942,0.6934101581573486,72726783
15-May-2020 16:05:25.151,0.13899275660514832,14571,72726775,27164,-0.13768497109413147,-0.693467378616333,0.693416953086853,72726784
15-May-2020 16:05:26.151,0.13897165656089783,14571,72726775,27164,-0.13766184449195862,-0.6934746503829956,0.6934185028076172,72726785
15-May-2020 16:05:27.151,0.13894474506378174,14571,72726775,27164,-0.1376371681690216,-0.6934796571731567,0.693423867225647,72726786
15-May-2020 16:05:28.151,0.13892078399658203,14571,72726775,27164,-0.1376151144504547,-0.6934798955917358,0.6934328079223633,72726787
15-May-2020 16:05:29.151,0.13888999819755554,14571,72726775,27164,-0.13758280873298645,-0.6934860944747925,0.693439245223999,72726788
15-May-2020 16:05:30.151,0.1388641893863678,14571,72726775,27164,-0.1375577747821808,-0.6934939622879028,0.6934415102005005,72726789
15-May-2020 16:05:31.151,0.13883644342422485,14571,72726775,27164,-0.13753259181976318,-0.6935017108917236,0.6934442520141602,72726790
15-May-2020 16:05:32.151,0.1388135552406311,14571,72726775,27164,-0.13751012086868286,-0.6935034990310669,0.6934515237808228,72726791
15-May-2020 16:05:33.151,0.1387888491153717,14571,72726775,27164,-0.13748160004615784,-0.6935077905654907,0.693457841873169,72726792
15-May-2020 16:05:34.151,0.13876554369926453,14571,72726775,27164,-0.1374569833278656,-0.693516731262207,0.6934583187103271,72726793
15-May-2020 16:05:35.151,0.13873973488807678,14571,72726775,27164,-0.13743355870246887,-0.6935209035873413,0.6934642791748047,72726794
15-May-2020 16:05:36.151,0.1387147605419159,14571,72726775,27164,-0.13740846514701843,-0.6935251951217651,0.6934700012207031,72726795
15-May-2020 16:05:37.151,0.13868999481201172,14571,72726775,27164,-0.13738256692886353,-0.6935278177261353,0.6934775114059448,72726796
15-May-2020 16:05:38.151,0.13866212964057922,14571,72726775,27164,-0.13735884428024292,-0.6935375928878784,0.693477988243103,72726797
15-May-2020 16:05:39.151,0.13863688707351685,14571,72726775,27164,-0.13732975721359253,-0.6935403347015381,0.6934858560562134,72726798
15-May-2020 16:05:40.151,0.13861224055290222,14571,72726775,27164,-0.13730502128601074,-0.69354248046875,0.6934936046600342,72726799
15-May-2020 16:05:41.151,0.13858720660209656,14571,72726775,27164,-0.13727852702140808,-0.6935471296310425,0.6934990882873535,72726800
15-May-2020 16:05:42.151,0.13856077194213867,14571,72726775,27164,-0.13725444674491882,-0.6935561895370483,0.6935000419616699,72726801
15-May-2020 16:05:43.151,0.1385355293750763,14571,72726775,27164,-0.1372288167476654,-0.6935625076293945,0.6935039758682251,72726802
15-May-2020 16:05:44.151,0.13851168751716614,14571,72726775,27164,-0.13720321655273438,-0.6935621500015259,0.6935142278671265,72726803
15-May-2020 16:05:45.151,0.13848349452018738,14571,72726775,27164,-0.13717573881149292,-0.6935718059539795,0.6935156583786011,72726804
15-May-2020 16:05:46.151,0.13846200704574585,14571,72726775,27164,-0.13715675473213196,-0.6935772895812988,0.6935181617736816,72726805
15-May-2020 16:05:47.151,0.13843441009521484,14571,72726807,27164,-0.1371270716190338,-0.6935825347900391,0.6935240030288696,72726806
15-May-2020 16:05:48.151,0.1384088397026062,14571,72726807,27164,-0.13710373640060425,-0.6935855150222778,0.693530797958374,72726807
15-May-2020 16:05:49.151,0.13838481903076172,14571,72726807,27164,-0.13708117604255676,-0.6935913562774658,0.693534255027771,72726808
15-May-2020 16:05:50.151,0.13835853338241577,14571,72726807,27164,-0.1370551884174347,-0.6935982704162598,0.6935379505157471,72726809
15-May-2020 16:05:51.151,0.13833120465278625,14571,72726807,27164,-0.1370246410369873,-0.6936005353927612,0.6935470104217529,72726810
15-May-2020 16:05:52.151,0.13830611109733582,14571,72726807,27164,-0.13699990510940552,-0.6936023235321045,0.6935549974441528,72726811
15-May-2020 16:05:53.151,0.13828647136688232,14603,72726807,27164,-0.1369745135307312,-0.6936085224151611,0.693557620048523,72726812
15-May-2020 16:05:54.151,0.13826048374176025,14603,72726807,27164,-0.13694995641708374,-0.693616509437561,0.6935598850250244,72726813
15-May-2020 16:05:55.151,0.13823151588439941,14603,72726807,27164,-0.1369258463382721,-0.6936212778091431,0.6935656070709229,72726814
15-May-2020 16:05:56.151,0.13820815086364746,14603,72726807,27164,-0.13690078258514404,-0.6936267614364624,0.6935697793960571,72726815
15-May-2020 16:05:57.151,0.1381814181804657,14603,72726807,27164,-0.13687390089035034,-0.6936339139938354,0.6935733556747437,72726816
15-May-2020 16:05:58.151,0.13815456628799438,14603,72726807,27164,-0.1368502974510193,-0.6936414241790771,0.6935757398605347,72726817
15-May-2020 16:05:59.151,0.13812804222106934,14603,72726807,27164,-0.13682401180267334,-0.69364333152771,0.6935844421386719,72726818
15-May-2020 16:06:00.151,0.13810425996780396,14603,72726807,27164,-0.13679885864257812,-0.6936461925506592,0.6935912370681763,72726819
15-May-2020 16:06:01.151,0.13807737827301025,14603,72726807,27164,-0.1367706060409546,-0.6936537027359009,0.6935944557189941,72726820
15-May-2020 16:06:02.151,0.13805317878723145,14603,72726807,27164,-0.13674688339233398,-0.6936591863632202,0.6935983896255493,72726821
15-May-2020 16:06:03.151,0.1380261480808258,14603,72726807,27164,-0.13671907782554626,-0.6936608552932739,0.6936076879501343,72726822
15-May-2020 16:06:04.151,0.1380031704902649,14603,72726807,27164,-0.1366955041885376,-0.6936643123626709,0.6936134099960327,72726823
15-May-2020 16:06:05.151,0.13797584176063538,14603,72726807,27164,-0.13666751980781555,-0.6936739683151245,0.6936149597167969,72726824
15-May-2020 16:06:06.151,0.13794976472854614,14603,72726807,27164,-0.13664373755455017,-0.6936788558959961,0.6936196088790894,72726825
15-May-2020 16:06:07.151,0.13792595267295837,14603,72726807,27164,-0.1366206705570221,-0.6936798095703125,0.693628191947937,72726826
15-May-2020 16:06:08.151,0.13790255784988403,14603,72726807,27164,-0.13659581542015076,-0.69368577003479,0.6936317682266235,72726827
15-May-2020 16:06:09.151,0.13787731528282166,14603,72726807,27164,-0.13657042384147644,-0.6936956644058228,0.6936320066452026,72726828
15-May-2020 16:06:10.151,0.13785263895988464,14603,72726807,27164,-0.1365475058555603,-0.693700909614563,0.6936358213424683,72726829
15-May-2020 16:06:11.151,0.13782739639282227,14603,72726807,27164,-0.13652139902114868,-0.6937024593353271,0.6936445236206055,72726830
15-May-2020 16:06:12.151,0.13780251145362854,14603,72726807,27164,-0.13649439811706543,-0.6937081813812256,0.693649172782898,72726831
15-May-2020 16:06:13.151,0.13778012990951538,14603,72726807,27164,-0.13647153973579407,-0.69371497631073,0.6936511993408203,72726832
15-May-2020 16:06:14.151,0.13774964213371277,14603,72726807,27164,-0.13643878698349,-0.6937204599380493,0.6936583518981934,72726833
15-May-2020 16:06:15.151,0.13772785663604736,14603,72726807,27164,-0.1364167034626007,-0.6937179565429688,0.6936695575714111,72726834
15-May-2020 16:06:16.151,0.13770025968551636,14603,72726807,27164,-0.13638952374458313,-0.6937263011932373,0.6936719417572021,72726835
15-May-2020 16:06:17.151,0.13767439126968384,14603,72726807,27164,-0.13636869192123413,-0.6937335729598999,0.693673849105835,72726836
15-May-2020 16:06:18.151,0.13765010237693787,14603,72726807,27164,-0.13634303212165833,-0.6937384605407715,0.6936789751052856,72726837
15-May-2020 16:06:19.151,0.13762712478637695,14603,72726839,27164,-0.13631802797317505,-0.6937406063079834,0.6936863660812378,72726838
15-May-2020 16:06:20.151,0.13760215044021606,14603,72726839,27164,-0.13629868626594543,-0.6937470436096191,0.6936885118484497,72726839
15-May-2020 16:06:21.151,0.1375768780708313,14603,72726839,27164,-0.13627144694328308,-0.6937553882598877,0.6936904191970825,72726840
15-May-2020 16:06:22.151,0.13755199313163757,14603,72726839,27164,-0.13624340295791626,-0.6937596797943115,0.6936963796615601,72726841
15-May-2020 16:06:23.151,0.13752615451812744,14603,72726839,27164,-0.13621899485588074,-0.6937590837478638,0.6937073469161987,72726842
15-May-2020 16:06:24.151,0.1374962031841278,14603,72726839,27164,-0.1361916959285736,-0.6937696933746338,0.6937078237533569,72726843
15-May-2020 16:06:25.151,0.1374722421169281,14635,72726839,27164,-0.13616374135017395,-0.6937766075134277,0.6937114000320435,72726844
15-May-2020 16:06:26.151,0.13744601607322693,14635,72726839,27164,-0.13614210486412048,-0.6937777996063232,0.6937196254730225,72726845
15-May-2020 16:06:27.152,0.13742050528526306,14635,72726839,27164,-0.13611352443695068,-0.6937798261642456,0.6937278509140015,72726846
15-May-2020 16:06:28.152,0.13740015029907227,14635,72726839,27164,-0.13609164953231812,-0.693787693977356,0.6937283277511597,72726847
15-May-2020 16:06:29.152,0.13737639784812927,14635,72726839,27164,-0.136066734790802,-0.6937940120697021,0.6937317848205566,72726848
15-May-2020 16:06:30.152,0.13734927773475647,14635,72726839,27164,-0.13604462146759033,-0.6937984228134155,0.6937371492385864,72726849
15-May-2020 16:06:31.152,0.13732340931892395,14635,72726839,27164,-0.13601383566856384,-0.6938009262084961,0.6937456130981445,72726850
15-May-2020 16:06:32.152,0.13729724287986755,14635,72726839,27164,-0.13598835468292236,-0.6938085556030273,0.6937482357025146,72726851
15-May-2020 16:06:33.152,0.13727009296417236,14635,72726839,27164,-0.1359657645225525,-0.6938152313232422,0.693751335144043,72726852
15-May-2020 16:06:34.152,0.1372452676296234,14635,72726839,27164,-0.13593724370002747,-0.6938194036483765,0.6937576532363892,72726853
15-May-2020 16:06:35.152,0.13721975684165955,14635,72726839,27164,-0.135909765958786,-0.6938233375549316,0.6937640905380249,72726854
15-May-2020 16:06:36.152,0.1371951401233673,14635,72726839,27164,-0.13588878512382507,-0.6938295364379883,0.6937669515609741,72726855
15-May-2020 16:06:37.152,0.13717219233512878,14635,72726839,27164,-0.1358666718006134,-0.6938340663909912,0.6937713623046875,72726856
15-May-2020 16:06:38.152,0.13714590668678284,14635,72726839,27164,-0.13583984971046448,-0.6938357353210449,0.6937801837921143,72726857
15-May-2020 16:06:39.152,0.13712051510810852,14635,72726839,27164,-0.1358148455619812,-0.693840503692627,0.6937851905822754,72726858
15-May-2020 16:06:40.152,0.1371012032032013,14635,72726839,27164,-0.13579466938972473,-0.6938462257385254,0.6937874555587769,72726859
15-May-2020 16:06:41.152,0.13706788420677185,14635,72726839,27164,-0.13576334714889526,-0.6938551664352417,0.6937912702560425,72726860
15-May-2020 16:06:42.152,0.13704580068588257,14635,72726839,27164,-0.13573768734931946,-0.6938567161560059,0.6937988996505737,72726861
15-May-2020 16:06:43.152,0.13702329993247986,14635,72726839,27164,-0.13571766018867493,-0.6938619613647461,0.6938021183013916,72726862
15-May-2020 16:06:44.152,0.13699156045913696,14635,72726839,27164,-0.13568317890167236,-0.6938695907592773,0.6938073635101318,72726863
15-May-2020 16:06:45.152,0.13696709275245667,14635,72726839,27164,-0.13566136360168457,-0.6938756704330444,0.6938104629516602,72726864
15-May-2020 16:06:46.152,0.13694241642951965,14635,72726839,27164,-0.13563448190689087,-0.6938775777816772,0.6938188076019287,72726865
15-May-2020 16:06:47.152,0.13691753149032593,14635,72726839,27164,-0.1356101930141449,-0.6938817501068115,0.6938241720199585,72726866
15-May-2020 16:06:48.152,0.13689368963241577,14635,72726839,27164,-0.13558635115623474,-0.6938899755477905,0.693825364112854,72726867
15-May-2020 16:06:49.152,0.13687461614608765,14635,72726839,27164,-0.13556703925132751,-0.6938925981521606,0.6938303709030151,72726868
15-May-2020 16:06:50.152,0.13684314489364624,14635,72726839,27164,-0.13553714752197266,-0.6938967704772949,0.693838357925415,72726869
15-May-2020 16:06:51.152,0.136816143989563,14635,72726871,27164,-0.13551115989685059,-0.6939035654067993,0.6938416957855225,72726870
15-May-2020 16:06:52.152,0.13679242134094238,14635,72726871,27164,-0.13548436760902405,-0.693911075592041,0.6938440799713135,72726871
15-May-2020 16:06:53.152,0.136762797832489,14635,72726871,27164,-0.1354568600654602,-0.6939128637313843,0.693853497505188,72726872
15-May-2020 16:06:54.152,0.1367388367652893,14635,72726871,27164,-0.135430246591568,-0.6939167976379395,0.6938595771789551,72726873
15-May-2020 16:06:55.152,0.13671502470970154,14635,72726871,27164,-0.13540515303611755,-0.6939241886138916,0.693861722946167,72726874
15-May-2020 16:06:56.152,0.1366894543170929,14635,72726871,27164,-0.13538464903831482,-0.6939306259155273,0.6938642263412476,72726875
15-May-2020 16:06:57.152,0.1366642713546753,14667,72726871,27164,-0.13535690307617188,-0.6939331293106079,0.693872332572937,72726876
15-May-2020 16:06:58.152,0.13664138317108154,14667,72726871,27164,-0.1353311538696289,-0.6939361095428467,0.6938787698745728,72726877
15-May-2020 16:06:59.152,0.13661879301071167,14667,72726871,27164,-0.1353144347667694,-0.693940281867981,0.6938824653625488,72726878
15-May-2020 16:07:00.152,0.13659125566482544,14667,72726871,27164,-0.13528656959533691,-0.6939496994018555,0.693884015083313,72726879
15-May-2020 16:07:01.152,0.13656702637672424,14667,72726871,27164,-0.13526073098182678,-0.6939500570297241,0.693893313407898,72726880
15-May-2020 16:07:02.152,0.13654100894927979,14667,72726871,27164,-0.13523560762405396,-0.6939529180526733,0.693900465965271,72726881
15-May-2020 16:07:03.152,0.13650918006896973,14667,72726871,27164,-0.13520199060440063,-0.6939636468887329,0.6939026117324829,72726882
15-May-2020 16:07:04.152,0.1364840269088745,14667,72726871,27164,-0.13517358899116516,-0.693970799446106,0.6939059495925903,72726883
15-May-2020 16:07:05.152,0.1364595890045166,14667,72726871,27164,-0.1351533830165863,-0.6939728260040283,0.6939127445220947,72726884
15-May-2020 16:07:06.152,0.1364351511001587,14667,72726871,27164,-0.13512694835662842,-0.6939771175384521,0.693917989730835,72726885
15-May-2020 16:07:07.152,0.13641467690467834,14667,72726871,27164,-0.13510596752166748,-0.6939820051193237,0.6939214468002319,72726886
15-May-2020 16:07:08.152,0.13638612627983093,14667,72726871,27164,-0.13507860898971558,-0.6939871311187744,0.6939270496368408,72726887
15-May-2020 16:07:09.152,0.13636410236358643,14667,72726871,27164,-0.13505855202674866,-0.6939873695373535,0.6939351558685303,72726888
15-May-2020 16:07:10.152,0.13634148240089417,14667,72726871,27164,-0.13503342866897583,-0.6939929723739624,0.6939390897750854,72726889
15-May-2020 16:07:11.152,0.1363123059272766,14667,72726871,27164,-0.13500618934631348,-0.6939996480941772,0.6939435005187988,72726890
15-May-2020 16:07:12.152,0.13628274202346802,14667,72726871,27164,-0.1349802017211914,-0.6940077543258667,0.693946123123169,72726891
15-May-2020 16:07:13.152,0.1362631916999817,14667,72726871,27164,-0.13495400547981262,-0.6940066814422607,0.6939557790756226,72726892
15-May-2020 16:07:14.152,0.1362341344356537,14667,72726871,27164,-0.13492810726165771,-0.6940134763717651,0.6939598321914673,72726893
15-May-2020 16:07:15.152,0.13621121644973755,14667,72726871,27164,-0.1349070966243744,-0.6940178871154785,0.6939640045166016,72726894
15-May-2020 16:07:16.152,0.13618391752243042,14667,72726871,27164,-0.13487544655799866,-0.6940271854400635,0.6939665079116821,72726895
15-May-2020 16:07:17.152,0.136152982711792,14667,72726871,27164,-0.13484898209571838,-0.6940300464630127,0.6939747333526611,72726896
15-May-2020 16:07:18.152,0.13612812757492065,14667,72726871,27164,-0.13482338190078735,-0.6940340995788574,0.6939806938171387,72726897
15-May-2020 16:07:19.152,0.13610365986824036,14667,72726871,27164,-0.13479885458946228,-0.6940425634384155,0.6939815282821655,72726898
15-May-2020 16:07:20.152,0.13607805967330933,14667,72726871,27164,-0.13477373123168945,-0.694047212600708,0.6939870119094849,72726899
15-May-2020 16:07:21.152,0.13605201244354248,14667,72726871,27164,-0.13474732637405396,-0.6940503120422363,0.6939938068389893,72726900
15-May-2020 16:07:22.152,0.1360282003879547,14667,72726871,27164,-0.1347205936908722,-0.694054126739502,0.6939998865127563,72726901
15-May-2020 16:07:23.152,0.13600733876228333,14667,72726903,27164,-0.13469991087913513,-0.6940584182739258,0.6940038204193115,72726902
15-May-2020 16:07:24.152,0.13598397374153137,14667,72726903,27164,-0.13468101620674133,-0.6940621137619019,0.6940083503723145,72726903
15-May-2020 16:07:25.152,0.13595280051231384,14667,72726903,27164,-0.13464650511741638,-0.6940687894821167,0.6940144300460815,72726904
15-May-2020 16:07:26.152,0.1359296441078186,14667,72726903,27164,-0.1346224546432495,-0.6940732002258301,0.6940195560455322,72726905
15-May-2020 16:07:27.152,0.13590240478515625,14667,72726903,27164,-0.134598046541214,-0.6940814256668091,0.6940211057662964,72726906
15-May-2020 16:07:28.152,0.13587799668312073,14667,72726903,27164,-0.13457521796226501,-0.694084644317627,0.6940270662307739,72726907
15-May-2020 16:07:29.152,0.1358516812324524,14699,72726903,27164,-0.13454774022102356,-0.6940882205963135,0.6940339803695679,72726908
15-May-2020 16:07:30.152,0.1358288824558258,14699,72726903,27164,-0.1345265507698059,-0.6940914392471313,0.6940393447875977,72726909
15-May-2020 16:07:31.152,0.13580015301704407,14699,72726903,27164,-0.13449427485466003,-0.6941004991531372,0.6940420866012573,72726910
15-May-2020 16:07:32.152,0.135777086019516,14699,72726903,27164,-0.13447052240371704,-0.6941006183624268,0.6940511465072632,72726911
15-May-2020 16:07:33.152,0.13574928045272827,14699,72726903,27164,-0.13444536924362183,-0.6941059827804565,0.6940560340881348,72726912
15-May-2020 16:07:34.152,0.13572561740875244,14699,72726903,27164,-0.13441777229309082,-0.6941121816635132,0.6940599679946899,72726913
15-May-2020 16:07:35.152,0.13569727540016174,14699,72726903,27164,-0.13439306616783142,-0.6941196918487549,0.6940627098083496,72726914
15-May-2020 16:07:36.152,0.1356746256351471,14699,72726903,27164,-0.13436976075172424,-0.6941238641738892,0.6940674781799316,72726915
15-May-2020 16:07:37.152,0.13565072417259216,14699,72726903,27164,-0.13434332609176636,-0.6941254138946533,0.6940757036209106,72726916
15-May-2020 16:07:38.152,0.13562756776809692,14699,72726903,27164,-0.13432148098945618,-0.6941349506378174,0.6940749883651733,72726917
15-May-2020 16:07:39.152,0.13560208678245544,14699,72726903,27164,-0.13429835438728333,-0.6941384077072144,0.6940810680389404,72726918
15-May-2020 16:07:40.152,0.1355738639831543,14699,72726903,27164,-0.13426819443702698,-0.6941450834274292,0.6940855979919434,72726919
15-May-2020 16:07:41.152,0.13554733991622925,14699,72726903,27164,-0.13423937559127808,-0.6941490173339844,0.6940923929214478,72726920
15-May-2020 16:07:42.152,0.1355203092098236,14699,72726903,27164,-0.13421687483787537,-0.6941540241241455,0.6940971612930298,72726921
15-May-2020 16:07:43.152,0.13549378514289856,14699,72726903,27164,-0.13418760895729065,-0.6941592693328857,0.6941027641296387,72726922
15-May-2020 16:07:44.152,0.13547036051750183,14699,72726903,27164,-0.13416439294815063,-0.6941620111465454,0.6941090822219849,72726923
15-May-2020 16:07:45.152,0.13544747233390808,14699,72726903,27164,-0.13414114713668823,-0.6941666603088379,0.6941133737564087,72726924
15-May-2020 16:07:46.152,0.13542163372039795,14699,72726903,27164,-0.13411468267440796,-0.6941730976104736,0.6941168308258057,72726925
15-May-2020 16:07:47.152,0.13539627194404602,14699,72726903,27164,-0.13408955931663513,-0.6941796541213989,0.6941201686859131,72726926
15-May-2020 16:07:48.152,0.13537195324897766,14699,72726903,27164,-0.1340653896331787,-0.6941828727722168,0.6941266059875488,72726927
15-May-2020 16:07:49.152,0.13534793257713318,14699,72726903,27164,-0.13403919339179993,-0.6941897869110107,0.694129228591919,72726928
15-May-2020 16:07:50.152,0.13532263040542603,14699,72726903,27164,-0.13401907682418823,-0.6941949129104614,0.694132924079895,72726929
15-May-2020 16:07:51.152,0.13529232144355774,14699,72726903,27164,-0.1339893937110901,-0.6941999197006226,0.6941395998001099,72726930
15-May-2020 16:07:52.152,0.13527518510818481,14699,72726903,27164,-0.13396364450454712,-0.69420325756073,0.6941444873809814,72726931
15-May-2020 16:07:53.152,0.13524922728538513,14699,72726903,27164,-0.13393813371658325,-0.6942082643508911,0.6941494941711426,72726932
15-May-2020 16:07:54.152,0.13521966338157654,14699,72726903,27164,-0.13391903042793274,-0.6942117214202881,0.6941554546356201,72726933
15-May-2020 16:07:55.152,0.13519877195358276,14699,72726935,27164,-0.13388779759407043,-0.6942189931869507,0.6941584348678589,72726934
15-May-2020 16:07:56.152,0.13517355918884277,14699,72726935,27164,-0.1338600516319275,-0.6942229270935059,0.694164514541626,72726935
15-May-2020 16:07:57.152,0.13514241576194763,14699,72726935,27164,-0.13384342193603516,-0.6942229270935059,0.6941739320755005,72726936
15-May-2020 16:07:58.152,0.13511711359024048,14699,72726935,27164,-0.13380685448646545,-0.6942331790924072,0.6941759586334229,72726937
15-May-2020 16:07:59.152,0.13509458303451538,14699,72726935,27164,-0.13377872109413147,-0.6942394971847534,0.6941791772842407,72726938
15-May-2020 16:08:00.152,0.1350691020488739,14699,72726935,27164,-0.13376769423484802,-0.6942393779754639,0.6941864490509033,72726939
15-May-2020 16:08:01.152,0.13504323363304138,14731,72726935,27164,-0.1337408423423767,-0.6942449808120728,0.6941912174224854,72726940
15-May-2020 16:08:02.152,0.13502416014671326,14731,72726935,27164,-0.13370844721794128,-0.694254994392395,0.6941912174224854,72726941
15-May-2020 16:08:03.152,0.13499626517295837,14731,72726935,27164,-0.13369226455688477,-0.6942564249038696,0.6941978931427002,72726942
15-May-2020 16:08:04.152,0.13496705889701843,14731,72726935,27164,-0.13366341590881348,-0.6942601203918457,0.6942054033279419,72726943
15-May-2020 16:08:05.152,0.1349445879459381,14731,72726935,27164,-0.13362711668014526,-0.694269061088562,0.6942081451416016,72726944
15-May-2020 16:08:06.152,0.1349199116230011,14731,72726935,27164,-0.13361582159996033,-0.694270133972168,0.6942139863967896,72726945
15-May-2020 16:08:07.152,0.13489076495170593,14731,72726935,27164,-0.13358810544013977,-0.6942762136459351,0.6942187547683716,72726946
15-May-2020 16:08:08.152,0.134873628616333,14731,72726935,27164,-0.13355600833892822,-0.6942813396453857,0.6942230463027954,72726947
15-May-2020 16:08:09.152,0.13484373688697815,14731,72726935,27164,-0.13353607058525085,-0.6942871809005737,0.6942270994186401,72726948
15-May-2020 16:08:10.152,0.1348152756690979,14731,72726935,27164,-0.13350796699523926,-0.6942936182022095,0.6942311525344849,72726949
15-May-2020 16:08:11.152,0.13479912281036377,14731,72726935,27164,-0.13348162174224854,-0.6942981481552124,0.6942349672317505,72726950
15-May-2020 16:08:12.152,0.13477182388305664,14731,72726935,27164,-0.13346397876739502,-0.6942968368530273,0.6942451000213623,72726951
15-May-2020 16:08:13.152,0.1347440481185913,14731,72726935,27164,-0.13344210386276245,-0.6943026781082153,0.6942489147186279,72726952
15-May-2020 16:08:14.152,0.1347218155860901,14731,72726935,27164,-0.1334078311920166,-0.694313645362854,0.6942486763000488,72726953
15-May-2020 16:08:15.152,0.13469499349594116,14731,72726935,27164,-0.1333826780319214,-0.6943176984786987,0.6942547559738159,72726954
15-May-2020 16:08:16.152,0.13466468453407288,14731,72726935,27164,-0.1333594024181366,-0.6943209171295166,0.694261908531189,72726955
15-May-2020 16:08:17.152,0.13464322686195374,14731,72726935,27164,-0.13333413004875183,-0.6943279504776001,0.6942641735076904,72726956
15-May-2020 16:08:18.152,0.13461485505104065,14731,72726935,27164,-0.13330411911010742,-0.6943341493606567,0.694269061088562,72726957
15-May-2020 16:08:19.152,0.1345900297164917,14731,72726935,27164,-0.13328471779823303,-0.6943342685699463,0.6942776441574097,72726958
15-May-2020 16:08:20.152,0.13456547260284424,14731,72726935,27164,-0.13325178623199463,-0.6943409442901611,0.6942815780639648,72726959
15-May-2020 16:08:21.152,0.13453763723373413,14731,72726935,27164,-0.13322612643241882,-0.6943471431732178,0.6942858695983887,72726960
15-May-2020 16:08:22.152,0.13451683521270752,14731,72726935,27164,-0.1332092583179474,-0.6943498849868774,0.6942903995513916,72726961
15-May-2020 16:08:23.152,0.13449394702911377,14731,72726935,27164,-0.13318321108818054,-0.6943546533584595,0.6942950487136841,72726962
15-May-2020 16:08:24.152,0.13446953892707825,14731,72726935,27164,-0.13316023349761963,-0.694359540939331,0.6942993402481079,72726963
15-May-2020 16:08:25.152,0.13444268703460693,14731,72726935,27164,-0.13313353061676025,-0.694366455078125,0.6943027973175049,72726964
15-May-2020 16:08:26.152,0.13442206382751465,14731,72726935,27164,-0.13310948014259338,-0.6943693161010742,0.6943086385726929,72726965
15-May-2020 16:08:27.152,0.13439145684242249,14731,72726967,27164,-0.13308486342430115,-0.694373369216919,0.6943150758743286,72726966
15-May-2020 16:08:28.152,0.13436463475227356,14731,72726967,27164,-0.13305795192718506,-0.6943777799606323,0.6943211555480957,72726967
15-May-2020 16:08:29.152,0.13433560729026794,14731,72726967,27164,-0.1330227255821228,-0.6943883895874023,0.6943227052688599,72726968
15-May-2020 16:08:30.152,0.134311705827713,14731,72726967,27164,-0.13300105929374695,-0.6943924427032471,0.6943274736404419,72726969
15-May-2020 16:08:31.152,0.13428369164466858,14731,72726967,27164,-0.13297605514526367,-0.6943951845169067,0.6943349838256836,72726970
15-May-2020 16:08:32.152,0.13426363468170166,14731,72726967,27164,-0.1329493522644043,-0.6944005489349365,0.6943386793136597,72726971
15-May-2020 16:08:33.152,0.13423684239387512,14763,72726967,27164,-0.13292714953422546,-0.6944063901901245,0.6943421363830566,72726972
15-May-2020 16:08:34.152,0.13421502709388733,14763,72726967,27164,-0.13290849328041077,-0.6944084167480469,0.6943480968475342,72726973
15-May-2020 16:08:35.152,0.13418936729431152,14763,72726967,27164,-0.132876455783844,-0.6944119930267334,0.6943553686141968,72726974
15-May-2020 16:08:36.152,0.1341591477394104,14763,72726967,27164,-0.13284990191459656,-0.6944193840026855,0.6943589448928833,72726975
15-May-2020 16:08:37.152,0.1341354250907898,14763,72726967,27164,-0.13282573223114014,-0.694425106048584,0.6943625211715698,72726976
15-May-2020 16:08:38.152,0.13411366939544678,14763,72726967,27164,-0.13279595971107483,-0.6944317817687988,0.6943657398223877,72726977
15-May-2020 16:08:39.152,0.13408735394477844,14763,72726967,27164,-0.13277629017829895,-0.6944363117218018,0.6943700313568115,72726978
15-May-2020 16:08:40.152,0.13405796885490417,14763,72726967,27164,-0.1327507495880127,-0.694440484046936,0.6943764686584473,72726979
15-May-2020 16:08:41.152,0.13403648138046265,14763,72726967,27164,-0.13271793723106384,-0.6944501399993896,0.6943771839141846,72726980
15-May-2020 16:08:42.152,0.1340039074420929,14763,72726967,27164,-0.1326923668384552,-0.6944515705108643,0.6943869590759277,72726981
15-May-2020 16:08:43.152,0.1339779794216156,14763,72726967,27164,-0.13266944885253906,-0.6944544315338135,0.6943936347961426,72726982
15-May-2020 16:08:44.152,0.13396015763282776,14763,72726967,27164,-0.1326436698436737,-0.6944597959518433,0.6943963766098022,72726983
15-May-2020 16:08:45.152,0.1339292824268341,14763,72726967,27164,-0.1326172947883606,-0.6944657564163208,0.6944013833999634,72726984
15-May-2020 16:08:46.152,0.13390523195266724,14763,72726967,27164,-0.1325989067554474,-0.6944683790206909,0.6944068670272827,72726985
15-May-2020 16:08:47.152,0.1338815987110138,14763,72726967,27164,-0.1325676441192627,-0.6944737434387207,0.694412112236023,72726986
15-May-2020 16:08:48.152,0.13385453820228577,14763,72726967,27164,-0.13254106044769287,-0.6944808959960938,0.6944152116775513,72726987
15-May-2020 16:08:49.152,0.13382524251937866,14763,72726967,27164,-0.13251715898513794,-0.6944881677627563,0.69441819190979,72726988
15-May-2020 16:08:50.152,0.1338070034980774,14763,72726967,27164,-0.13249525427818298,-0.6944887638092041,0.6944253444671631,72726989
15-May-2020 16:08:51.152,0.13377732038497925,14763,72726967,27164,-0.13246691226959229,-0.6944960355758667,0.6944290399551392,72726990
15-May-2020 16:08:52.152,0.13375207781791687,14763,72726967,27164,-0.1324412226676941,-0.6945017576217651,0.6944330930709839,72726991
15-May-2020 16:08:53.152,0.1337297260761261,14763,72726967,27164,-0.1324160099029541,-0.6945065259933472,0.6944375038146973,72726992
15-May-2020 16:08:54.152,0.13370543718338013,14763,72726967,27164,-0.13239368796348572,-0.694511890411377,0.6944410800933838,72726993
15-May-2020 16:08:55.152,0.13367706537246704,14763,72726967,27164,-0.13236871361732483,-0.6945123672485352,0.694450855255127,72726994
15-May-2020 16:08:56.152,0.1336572766304016,14763,72726967,27164,-0.132341206073761,-0.6945204734802246,0.6944519281387329,72726995
15-May-2020 16:08:57.152,0.13362649083137512,14763,72726967,27164,-0.13231423497200012,-0.6945247650146484,0.6944587230682373,72726996
15-May-2020 16:08:58.152,0.13359975814819336,14763,72726967,27164,-0.1322917342185974,-0.6945297718048096,0.6944630146026611,72726997
15-May-2020 16:08:59.152,0.13357636332511902,14763,72726999,27164,-0.13226231932640076,-0.6945353746414185,0.6944676637649536,72726998
15-May-2020 16:09:00.152,0.13355204463005066,14763,72726999,27164,-0.13223901391029358,-0.6945408582687378,0.6944714784622192,72726999
15-May-2020 16:09:01.152,0.13352438807487488,14763,72726999,27164,-0.13221445679664612,-0.694544792175293,0.6944770812988281,72727000
15-May-2020 16:09:02.152,0.13350337743759155,14763,72726999,27164,-0.13218876719474792,-0.6945482492446899,0.6944825649261475,72727001
15-May-2020 16:09:03.152,0.13347795605659485,14763,72726999,27164,-0.13216546177864075,-0.6945540904998779,0.6944860219955444,72727002
15-May-2020 16:09:04.152,0.13344919681549072,14763,72726999,27164,-0.13213974237442017,-0.6945589780807495,0.6944916248321533,72727003
15-May-2020 16:09:05.152,0.1334276795387268,14795,72726999,27164,-0.13211292028427124,-0.6945639848709106,0.6944957971572876,72727004
15-May-2020 16:09:06.152,0.13340163230895996,14795,72726999,27164,-0.13208764791488647,-0.6945668458938599,0.6945028305053711,72727005
15-May-2020 16:09:07.152,0.13337749242782593,14795,72726999,27164,-0.1320684850215912,-0.6945693492889404,0.6945086717605591,72727006
15-May-2020 16:09:08.152,0.13335129618644714,14795,72726999,27164,-0.132034569978714,-0.6945804357528687,0.6945091485977173,72727007
15-May-2020 16:09:09.152,0.13332444429397583,14795,72726999,27164,-0.13200926780700684,-0.6945849657058716,0.694514274597168,72727008
15-May-2020 16:09:10.152,0.13329920172691345,14795,72726999,27164,-0.1319943070411682,-0.6945858001708984,0.6945211887359619,72727009
15-May-2020 16:09:11.152,0.13327494263648987,14795,72726999,27164,-0.13195854425430298,-0.6945953369140625,0.6945232152938843,72727010
15-May-2020 16:09:12.152,0.13324779272079468,14795,72726999,27164,-0.13193538784980774,-0.694599986076355,0.6945282220840454,72727011
15-May-2020 16:09:13.152,0.13322216272354126,14795,72726999,27164,-0.131912499666214,-0.694602370262146,0.6945350170135498,72727012
15-May-2020 16:09:14.152,0.1332007348537445,14795,72726999,27164,-0.131885826587677,-0.6946070194244385,0.6945395469665527,72727013
15-May-2020 16:09:15.152,0.13317862153053284,14795,72726999,27164,-0.13186758756637573,-0.694608211517334,0.694546103477478,72727014
15-May-2020 16:09:16.152,0.1331530511379242,14795,72726999,27164,-0.13184568285942078,-0.694612979888916,0.6945505142211914,72727015
15-May-2020 16:09:17.152,0.13312631845474243,14795,72726999,27164,-0.13181355595588684,-0.694617509841919,0.6945571899414062,72727016
15-May-2020 16:09:18.152,0.13310042023658752,14795,72726999,27164,-0.1317889392375946,-0.694623589515686,0.6945608854293823,72727017
15-May-2020 16:09:19.152,0.13307040929794312,14795,72726999,27164,-0.13175758719444275,-0.6946313381195068,0.6945643424987793,72727018
15-May-2020 16:09:20.152,0.1330450475215912,14795,72726999,27164,-0.13172978162765503,-0.6946378946304321,0.6945681571960449,72727019
15-May-2020 16:09:21.152,0.13301923871040344,14795,72726999,27164,-0.1317036747932434,-0.6946432590484619,0.6945728063583374,72727020
15-May-2020 16:09:22.152,0.13299116492271423,14795,72726999,27164,-0.13168004155158997,-0.6946463584899902,0.6945792436599731,72727021
15-May-2020 16:09:23.152,0.13297313451766968,14795,72726999,27164,-0.1316591203212738,-0.6946537494659424,0.6945793628692627,72727022
15-May-2020 16:09:24.152,0.13295194506645203,14795,72726999,27164,-0.13163897395133972,-0.694656491279602,0.6945844888687134,72727023
15-May-2020 16:09:25.152,0.1329277753829956,14795,72726999,27164,-0.1316172480583191,-0.6946569681167603,0.6945927143096924,72727024
15-May-2020 16:09:26.152,0.13289913535118103,14795,72726999,27164,-0.13158640265464783,-0.6946638822555542,0.6945972442626953,72727025
15-May-2020 16:09:27.152,0.13287267088890076,14795,72726999,27164,-0.13155695796012878,-0.6946699619293213,0.6946017742156982,72727026
15-May-2020 16:09:28.152,0.13284260034561157,14795,72726999,27164,-0.13153064250946045,-0.6946755647659302,0.6946069002151489,72727027
15-May-2020 16:09:29.152,0.1328161060810089,14795,72726999,27164,-0.13149961829185486,-0.6946781873703003,0.6946152448654175,72727028
15-May-2020 16:09:30.152,0.13279375433921814,14795,72726999,27164,-0.13147416710853577,-0.6946830749511719,0.6946195363998413,72727029
15-May-2020 16:09:31.152,0.13276854157447815,14795,72727031,27164,-0.13145366311073303,-0.6946902275085449,0.6946210861206055,72727030
15-May-2020 16:09:32.152,0.13274413347244263,14795,72727031,27164,-0.13142910599708557,-0.6946954727172852,0.6946251392364502,72727031
15-May-2020 16:09:33.152,0.1327207088470459,14795,72727031,27164,-0.13140448927879333,-0.6947008371353149,0.6946288347244263,72727032
15-May-2020 16:09:34.152,0.13269558548927307,14795,72727031,27164,-0.1313781440258026,-0.6947064399719238,0.694632887840271,72727033
15-May-2020 16:09:35.152,0.13267245888710022,14795,72727031,27164,-0.13135603070259094,-0.6947098970413208,0.6946382522583008,72727034
15-May-2020 16:09:36.152,0.13264262676239014,14795,72727031,27164,-0.13133037090301514,-0.6947160959243774,0.6946424245834351,72727035
15-May-2020 16:09:37.152,0.13261550664901733,14827,72727031,27164,-0.13130292296409607,-0.6947188377380371,0.6946501731872559,72727036
15-May-2020 16:09:38.152,0.13259071111679077,14827,72727031,27164,-0.13127610087394714,-0.6947246789932251,0.6946542263031006,72727037
15-May-2020 16:09:39.152,0.1325644850730896,14827,72727031,27164,-0.1312512457370758,-0.6947300434112549,0.6946585178375244,72727038
15-May-2020 16:09:40.152,0.13253748416900635,14827,72727031,27164,-0.1312219202518463,-0.6947349309921265,0.6946642398834229,72727039
15-May-2020 16:09:41.152,0.13251268863677979,14827,72727031,27164,-0.13119742274284363,-0.6947391033172607,0.6946696043014526,72727040
15-May-2020 16:09:42.152,0.13248926401138306,14827,72727031,27164,-0.1311722695827484,-0.6947433948516846,0.6946744918823242,72727041
15-May-2020 16:09:43.152,0.13246873021125793,14827,72727031,27164,-0.1311558485031128,-0.6947461366653442,0.6946786642074585,72727042
15-May-2020 16:09:44.152,0.13244113326072693,14827,72727031,27164,-0.13112396001815796,-0.694753885269165,0.6946818828582764,72727043
15-May-2020 16:09:45.152,0.13241419196128845,14827,72727031,27164,-0.13109856843948364,-0.6947575807571411,0.6946886777877808,72727044
15-May-2020 16:09:46.152,0.13239037990570068,14827,72727031,27164,-0.13107618689537048,-0.6947628259658813,0.6946921348571777,72727045
15-May-2020 16:09:47.152,0.13236567378044128,14827,72727031,27164,-0.13104850053787231,-0.6947697401046753,0.6946948766708374,72727046
15-May-2020 16:09:48.152,0.13234037160873413,14827,72727031,27164,-0.1310238540172577,-0.6947749853134155,0.6946991682052612,72727047
15-May-2020 16:09:49.152,0.13230982422828674,14827,72727031,27164,-0.13099777698516846,-0.6947767734527588,0.694707989692688,72727048
15-May-2020 16:09:50.152,0.13228678703308105,14827,72727031,27164,-0.13096964359283447,-0.6947828531265259,0.6947116851806641,72727049
15-May-2020 16:09:51.152,0.13226571679115295,14827,72727031,27164,-0.13094723224639893,-0.6947892904281616,0.6947135925292969,72727050
15-May-2020 16:09:52.152,0.13223350048065186,14827,72727031,27164,-0.1309235692024231,-0.6947916746139526,0.6947215795516968,72727051
15-May-2020 16:09:53.152,0.1322145164012909,14827,72727031,27164,-0.13089612126350403,-0.6947959661483765,0.6947263479232788,72727052
15-May-2020 16:09:54.152,0.13218891620635986,14827,72727031,27164,-0.1308709979057312,-0.6948002576828003,0.6947314739227295,72727053
15-May-2020 16:09:55.152,0.13216137886047363,14827,72727031,27164,-0.13084709644317627,-0.6948060989379883,0.6947355270385742,72727054
15-May-2020 16:09:56.152,0.13213786482810974,14827,72727031,27164,-0.1308237612247467,-0.6948095560073853,0.694740891456604,72727055
15-May-2020 16:09:57.152,0.13211166858673096,14827,72727031,27164,-0.130793958902359,-0.6948165893554688,0.6947444677352905,72727056
15-May-2020 16:09:58.152,0.13208529353141785,14827,72727031,27164,-0.1307682991027832,-0.6948210000991821,0.6947499513626099,72727057
15-May-2020 16:09:59.152,0.13205718994140625,14827,72727031,27164,-0.13074153661727905,-0.6948273181915283,0.6947540044784546,72727058
15-May-2020 16:10:00.152,0.13203218579292297,14827,72727031,27164,-0.13071385025978088,-0.6948329210281372,0.694758415222168,72727059
15-May-2020 16:10:01.152,0.13200706243515015,14827,72727031,27164,-0.13068917393684387,-0.6948347091674805,0.6947660446166992,72727060
15-May-2020 16:10:02.152,0.13198766112327576,14827,72727031,27164,-0.13067546486854553,-0.6948373317718506,0.6947693824768066,72727061
15-May-2020 16:10:03.152,0.13196289539337158,14827,72727063,27164,-0.13064992427825928,-0.6948424577713013,0.6947739124298096,72727062
15-May-2020 16:10:04.152,0.13193443417549133,14827,72727063,27164,-0.13062208890914917,-0.6948473453521729,0.694779634475708,72727063
15-May-2020 16:10:05.152,0.1319107711315155,14827,72727063,27164,-0.13059797883033752,-0.6948505640029907,0.6947855949401855,72727064
15-May-2020 16:10:06.152,0.13188451528549194,14827,72727063,27164,-0.13056474924087524,-0.6948615312576294,0.6947857141494751,72727065
15-May-2020 16:10:07.152,0.13185656070709229,14827,72727063,27164,-0.1305365264415741,-0.6948658227920532,0.6947920322418213,72727066
15-May-2020 16:10:08.152,0.13183251023292542,14827,72727063,27164,-0.13051503896713257,-0.6948679685592651,0.6947987079620361,72727067
15-May-2020 16:10:09.152,0.1318047046661377,14859,72727063,27164,-0.1304861605167389,-0.694873571395874,0.6948037147521973,72727068
15-May-2020 16:10:10.152,0.13177797198295593,14859,72727063,27164,-0.13046139478683472,-0.694878101348877,0.6948086023330688,72727069
15-May-2020 16:10:11.152,0.13175880908966064,14859,72727063,27164,-0.13043835759162903,-0.6948834657669067,0.694811224937439,72727070
15-May-2020 16:10:12.152,0.1317330002784729,14859,72727063,27164,-0.13041508197784424,-0.6948885917663574,0.6948153972625732,72727071
15-May-2020 16:10:13.152,0.13170626759529114,14859,72727063,27164,-0.1303883194923401,-0.694892168045044,0.6948219537734985,72727072
15-May-2020 16:10:14.152,0.1316845417022705,14859,72727063,27164,-0.1303691565990448,-0.6948953866958618,0.6948264837265015,72727073
15-May-2020 16:10:15.152,0.13165542483329773,14859,72727063,27164,-0.1303423047065735,-0.6949000358581543,0.6948325634002686,72727074
15-May-2020 16:10:16.152,0.1316291093826294,14859,72727063,27164,-0.13031378388404846,-0.694907546043396,0.6948353052139282,72727075
15-May-2020 16:10:17.152,0.13160476088523865,14859,72727063,27164,-0.13029035925865173,-0.6949102878570557,0.6948415040969849,72727076
15-May-2020 16:10:18.152,0.13157856464385986,14859,72727063,27164,-0.1302623450756073,-0.6949158906936646,0.6948461532592773,72727077
15-May-2020 16:10:19.152,0.13154959678649902,14859,72727063,27164,-0.13023671507835388,-0.6949213743209839,0.6948511600494385,72727078
15-May-2020 16:10:20.152,0.13152560591697693,14859,72727063,27164,-0.13021165132522583,-0.6949256658554077,0.6948556900024414,72727079
15-May-2020 16:10:21.152,0.13150101900100708,14859,72727063,27164,-0.1301831603050232,-0.6949315071105957,0.6948597431182861,72727080
15-May-2020 16:10:22.152,0.1314774453639984,14859,72727063,27164,-0.1301610767841339,-0.6949377059936523,0.6948622465133667,72727081
15-May-2020 16:10:23.152,0.13145041465759277,14859,72727063,27164,-0.13013505935668945,-0.6949419975280762,0.6948683261871338,72727082
15-May-2020 16:10:24.152,0.13142582774162292,14859,72727063,27164,-0.1301066279411316,-0.6949448585510254,0.6948750019073486,72727083
15-May-2020 16:10:25.152,0.1314009130001068,14859,72727063,27164,-0.13008609414100647,-0.6949483156204224,0.6948802471160889,72727084
15-May-2020 16:10:26.152,0.13137748837471008,14859,72727063,27164,-0.13006004691123962,-0.6949548721313477,0.6948829889297485,72727085
15-May-2020 16:10:27.152,0.13135439157485962,14859,72727063,27164,-0.13003161549568176,-0.6949615478515625,0.6948860883712769,72727086
15-May-2020 16:10:28.152,0.13132545351982117,14859,72727063,27164,-0.13000646233558655,-0.694961667060852,0.6948963403701782,72727087
15-May-2020 16:10:29.152,0.13129916787147522,14859,72727063,27164,-0.12998083233833313,-0.6949670314788818,0.6949005126953125,72727088
15-May-2020 16:10:30.152,0.13127776980400085,14859,72727063,27164,-0.12996092438697815,-0.6949731111526489,0.6949021816253662,72727089
15-May-2020 16:10:31.152,0.1312490999698639,14859,72727063,27164,-0.12993550300598145,-0.6949781179428101,0.6949073076248169,72727090
15-May-2020 16:10:32.152,0.13122409582138062,14859,72727063,27164,-0.1299038827419281,-0.6949843168258667,0.6949118375778198,72727091
15-May-2020 16:10:33.152,0.13120362162590027,14859,72727063,27164,-0.12988626956939697,-0.6949858665466309,0.6949175596237183,72727092
15-May-2020 16:10:34.152,0.13117679953575134,14859,72727063,27164,-0.12986165285110474,-0.6949912309646606,0.6949217319488525,72727093
15-May-2020 16:10:35.152,0.13114890456199646,14859,72727095,27158,-0.1298331618309021,-0.6949962377548218,0.694927453994751,72727094
15-May-2020 16:10:36.152,0.13112369179725647,14859,72727095,27158,-0.12980768084526062,-0.6950010061264038,0.694932222366333,72727095
15-May-2020 16:10:37.152,0.13109925389289856,14859,72727095,27158,-0.12977850437164307,-0.6950055360794067,0.6949374675750732,72727096
15-May-2020 16:10:38.152,0.1310705542564392,14859,72727095,27158,-0.12975674867630005,-0.6950126886367798,0.6949398517608643,72727097
15-May-2020 16:10:39.152,0.1310456097126007,14859,72727095,27158,-0.12973010540008545,-0.6950175762176514,0.6949447393417358,72727098
15-May-2020 16:10:40.152,0.13102015852928162,14859,72727095,27158,-0.1297018826007843,-0.6950197219848633,0.6949527263641357,72727099
15-May-2020 16:10:41.152,0.13099876046180725,14891,72727095,27158,-0.129680335521698,-0.6950253248214722,0.6949551105499268,72727100
15-May-2020 16:10:42.152,0.13097232580184937,14891,72727095,27158,-0.12965264916419983,-0.6950322389602661,0.6949583292007446,72727101
15-May-2020 16:10:43.152,0.13094767928123474,14891,72727095,27158,-0.12962868809700012,-0.6950376033782959,0.6949621438980103,72727102
15-May-2020 16:10:44.152,0.13091975450515747,14891,72727095,27158,-0.12960371375083923,-0.6950405836105347,0.6949691772460938,72727103
15-May-2020 16:10:45.152,0.13089853525161743,14891,72727095,27158,-0.12958478927612305,-0.6950465440750122,0.6949707269668579,72727104
15-May-2020 16:10:46.152,0.13086727261543274,14891,72727095,27158,-0.12955087423324585,-0.6950507164001465,0.6949788331985474,72727105
15-May-2020 16:10:47.152,0.1308407187461853,14891,72727095,27158,-0.12952876091003418,-0.6950528621673584,0.6949852705001831,72727106
15-May-2020 16:10:48.152,0.1308196485042572,14891,72727095,27158,-0.12949976325035095,-0.6950567960739136,0.6949911117553711,72727107
15-May-2020 16:10:49.152,0.1307949721813202,14891,72727095,27158,-0.1294763684272766,-0.6950629949569702,0.6949938535690308,72727108
15-May-2020 16:10:50.152,0.1307676136493683,14891,72727095,27158,-0.12944921851158142,-0.6950711011886597,0.6949959993362427,72727109
15-May-2020 16:10:51.152,0.1307433843612671,14891,72727095,27158,-0.1294230818748474,-0.6950744390487671,0.6950020790100098,72727110
15-May-2020 16:10:52.152,0.1307191550731659,14891,72727095,27158,-0.1293984055519104,-0.6950794458389282,0.6950060129165649,72727111
15-May-2020 16:10:53.152,0.13069450855255127,14891,72727095,27158,-0.12937507033348083,-0.6950857639312744,0.6950088739395142,72727112
15-May-2020 16:10:54.152,0.13066864013671875,14891,72727095,27158,-0.12934967875480652,-0.695091962814331,0.6950122117996216,72727113
15-May-2020 16:10:55.152,0.1306438148021698,14891,72727095,27158,-0.12932395935058594,-0.6950950622558594,0.6950185298919678,72727114
15-May-2020 16:10:56.152,0.13061854243278503,14891,72727095,27158,-0.12930214405059814,-0.695098876953125,0.6950236558914185,72727115
15-May-2020 16:10:57.152,0.13059264421463013,14891,72727095,27158,-0.1292724907398224,-0.6951042413711548,0.69502854347229,72727116
15-May-2020 16:10:58.152,0.13056489825248718,14891,72727095,27158,-0.12924307584762573,-0.6951093673706055,0.6950341463088989,72727117
15-May-2020 16:10:59.152,0.13054326176643372,14891,72727095,27158,-0.1292240023612976,-0.6951091289520264,0.6950420141220093,72727118
15-May-2020 16:11:00.152,0.13051775097846985,14891,72727095,27158,-0.12919247150421143,-0.6951167583465576,0.6950451135635376,72727119
15-May-2020 16:11:01.152,0.13049441576004028,14891,72727095,27158,-0.12917664647102356,-0.6951214075088501,0.6950478553771973,72727120
15-May-2020 16:11:02.152,0.1304682195186615,14891,72727095,27158,-0.12915199995040894,-0.6951252222061157,0.6950531005859375,72727121
15-May-2020 16:11:03.152,0.13044455647468567,14891,72727095,27158,-0.12912291288375854,-0.6951268911361694,0.695061445236206,72727122
15-May-2020 16:11:04.152,0.13041874766349792,14891,72727095,27158,-0.12909850478172302,-0.695136547088623,0.6950613260269165,72727123
15-May-2020 16:11:05.152,0.13039013743400574,14891,72727095,27158,-0.12907525897026062,-0.6951438188552856,0.6950637102127075,72727124
15-May-2020 16:11:06.152,0.13036710023880005,14891,72727095,27158,-0.1290472149848938,-0.6951483488082886,0.6950685977935791,72727125
15-May-2020 16:11:07.152,0.13033923506736755,14891,72727127,27164,-0.12902134656906128,-0.6951509714126587,0.6950761079788208,72727126
15-May-2020 16:11:08.152,0.13031738996505737,14891,72727127,27164,-0.12899541854858398,-0.6951560974121094,0.6950799226760864,72727127
15-May-2020 16:11:09.152,0.13029003143310547,14891,72727127,27164,-0.12896516919136047,-0.6951631307601929,0.695083737373352,72727128
15-May-2020 16:11:10.152,0.13026219606399536,14891,72727127,27164,-0.1289379596710205,-0.6951662302017212,0.6950905323028564,72727129
15-May-2020 16:11:11.152,0.13023826479911804,14891,72727127,27164,-0.128917396068573,-0.6951664686203003,0.6950986385345459,72727130
15-May-2020 16:11:12.152,0.13021454215049744,14891,72727127,27164,-0.1288893222808838,-0.6951751708984375,0.6950997114181519,72727131
15-May-2020 16:11:13.152,0.13018804788589478,14923,72727127,27164,-0.12886834144592285,-0.6951816082000732,0.6951022148132324,72727132
15-May-2020 16:11:14.152,0.13015985488891602,14923,72727127,27164,-0.12884068489074707,-0.6951838731765747,0.6951102018356323,72727133
15-May-2020 16:11:15.152,0.13014262914657593,14923,72727127,27164,-0.12881842255592346,-0.6951878070831299,0.6951137781143188,72727134
15-May-2020 16:11:16.152,0.13011547923088074,14923,72727127,27164,-0.1287955343723297,-0.695195198059082,0.6951156854629517,72727135
15-May-2020 16:11:17.152,0.1300853192806244,14923,72727127,27164,-0.12877044081687927,-0.6952003240585327,0.6951210498809814,72727136
15-May-2020 16:11:18.152,0.1300635039806366,14923,72727127,27164,-0.12873905897140503,-0.6952037811279297,0.6951273679733276,72727137
15-May-2020 16:11:19.152,0.13003888726234436,14923,72727127,27164,-0.12871509790420532,-0.6952069997787476,0.6951332092285156,72727138
15-May-2020 16:11:20.152,0.1300114095211029,14923,72727127,27164,-0.12869131565093994,-0.6952136754989624,0.6951358318328857,72727139
15-May-2020 16:11:21.152,0.129985511302948,14923,72727127,27164,-0.12866419553756714,-0.6952210664749146,0.6951384544372559,72727140
15-May-2020 16:11:22.152,0.12996095418930054,14923,72727127,27164,-0.12862944602966309,-0.6952241659164429,0.6951462030410767,72727141
15-May-2020 16:11:23.152,0.12993288040161133,14923,72727127,27164,-0.12861308455467224,-0.6952253580093384,0.6951535940170288,72727142
15-May-2020 16:11:24.152,0.12991026043891907,14923,72727127,27164,-0.1285875141620636,-0.6952344179153442,0.6951533555984497,72727143
15-May-2020 16:11:25.152,0.129887193441391,14923,72727127,27164,-0.12856274843215942,-0.6952390670776367,0.6951576471328735,72727144
15-May-2020 16:11:26.152,0.12985903024673462,14923,72727127,27164,-0.12853965163230896,-0.6952409744262695,0.6951652765274048,72727145
15-May-2020 16:11:27.152,0.12983649969100952,14923,72727127,27164,-0.12851601839065552,-0.6952444314956665,0.6951704025268555,72727146
15-May-2020 16:11:28.152,0.12981468439102173,14923,72727127,27164,-0.12848952412605286,-0.6952528953552246,0.6951707601547241,72727147
15-May-2020 16:11:29.152,0.1297827959060669,14923,72727127,27164,-0.12846466898918152,-0.6952556371688843,0.6951786279678345,72727148
15-May-2020 16:11:30.152,0.12975671887397766,14923,72727127,27164,-0.1284332573413849,-0.695259690284729,0.6951855421066284,72727149
15-May-2020 16:11:31.152,0.12973827123641968,14923,72727127,27164,-0.1284116804599762,-0.69526207447052,0.6951901912689209,72727150
15-May-2020 16:11:32.152,0.12970474362373352,14923,72727127,27164,-0.12838447093963623,-0.6952733993530273,0.6951903104782104,72727151
15-May-2020 16:11:33.152,0.12967807054519653,14923,72727127,27164,-0.12835809588432312,-0.6952753067016602,0.6951984167098999,72727152
15-May-2020 16:11:34.152,0.1296578049659729,14923,72727127,27164,-0.1283310353755951,-0.6952791213989258,0.6952031850814819,72727153
15-May-2020 16:11:35.152,0.1296323537826538,14923,72727127,27164,-0.12830933928489685,-0.6952815055847168,0.6952095031738281,72727154
15-May-2020 16:11:36.152,0.12960568070411682,14923,72727127,27164,-0.1282893717288971,-0.695290207862854,0.6952096223831177,72727155
15-May-2020 16:11:37.152,0.12958288192749023,14923,72727127,27164,-0.12825939059257507,-0.6952933073043823,0.695216178894043,72727156
15-May-2020 16:11:38.152,0.1295551061630249,14923,72727127,27164,-0.1282326579093933,-0.6952974796295166,0.6952221393585205,72727157
15-May-2020 16:11:39.152,0.12952762842178345,14923,72727159,27164,-0.12820851802825928,-0.69530189037323,0.6952269077301025,72727158
15-May-2020 16:11:40.152,0.12950298190116882,14923,72727159,27164,-0.12817874550819397,-0.6953110694885254,0.6952283382415771,72727159
15-May-2020 16:11:41.152,0.12947383522987366,14923,72727159,27164,-0.12815231084823608,-0.6953144073486328,0.6952348947525024,72727160
15-May-2020 16:11:42.152,0.12944748997688293,14923,72727159,27164,-0.12812933325767517,-0.6953152418136597,0.6952433586120605,72727161
15-May-2020 16:11:43.152,0.12942475080490112,14923,72727159,27164,-0.12810289859771729,-0.6953204870223999,0.6952471733093262,72727162
15-May-2020 16:11:44.152,0.12939974665641785,14923,72727159,27164,-0.12807652354240417,-0.6953282356262207,0.6952488422393799,72727163
15-May-2020 16:11:45.152,0.12937137484550476,14955,72727159,27164,-0.12805265188217163,-0.6953309774398804,0.6952558755874634,72727164
15-May-2020 16:11:46.152,0.12935006618499756,14955,72727159,27164,-0.1280267834663391,-0.6953322887420654,0.6952633857727051,72727165
15-May-2020 16:11:47.152,0.12932664155960083,14955,72727159,27164,-0.12800589203834534,-0.6953423023223877,0.6952614784240723,72727166
15-May-2020 16:11:48.152,0.12930089235305786,14955,72727159,27164,-0.12798461318016052,-0.6953451633453369,0.6952673196792603,72727167
15-May-2020 16:11:49.152,0.12927421927452087,14955,72727159,27164,-0.12795543670654297,-0.6953507661819458,0.6952722072601318,72727168
15-May-2020 16:11:50.152,0.12924984097480774,14955,72727159,27164,-0.12792637944221497,-0.6953519582748413,0.6952807903289795,72727169
15-May-2020 16:11:51.152,0.12922322750091553,14955,72727159,27164,-0.12790372967720032,-0.6953604221343994,0.6952813863754272,72727170
15-May-2020 16:11:52.152,0.1291966736316681,14955,72727159,27164,-0.12787625193595886,-0.6953657865524292,0.6952863931655884,72727171
15-May-2020 16:11:53.152,0.12917259335517883,14955,72727159,27164,-0.12784671783447266,-0.6953675746917725,0.6952942609786987,72727172
15-May-2020 16:11:54.152,0.12914586067199707,14955,72727159,27164,-0.1278257668018341,-0.6953691244125366,0.6953014135360718,72727173
15-May-2020 16:11:55.152,0.12912055850028992,14955,72727159,27164,-0.127796471118927,-0.6953780651092529,0.6953029632568359,72727174
15-May-2020 16:11:56.152,0.12909629940986633,14955,72727159,27164,-0.12777328491210938,-0.6953830718994141,0.6953064203262329,72727175
15-May-2020 16:11:57.152,0.12907129526138306,14955,72727159,27164,-0.1277535855770111,-0.6953845024108887,0.6953134536743164,72727176
15-May-2020 16:11:58.152,0.12904909253120422,14955,72727159,27164,-0.12773066759109497,-0.6953872442245483,0.6953190565109253,72727177
15-May-2020 16:11:59.152,0.12902376055717468,14955,72727159,27164,-0.12770706415176392,-0.6953941583633423,0.695320725440979,72727178
15-May-2020 16:12:00.152,0.12899431586265564,14955,72727159,27164,-0.1276787519454956,-0.6954033374786377,0.6953222751617432,72727179
15-May-2020 16:12:01.152,0.12896773219108582,14955,72727159,27164,-0.1276513636112213,-0.6954044103622437,0.6953312158584595,72727180
15-May-2020 16:12:02.152,0.12894576787948608,14955,72727159,27164,-0.1276233196258545,-0.6954089403152466,0.695336103439331,72727181
15-May-2020 16:12:03.152,0.1289217472076416,14955,72727159,27164,-0.12760019302368164,-0.6954150199890137,0.6953386068344116,72727182
15-May-2020 16:12:04.152,0.12889039516448975,14955,72727159,27164,-0.12757334113121033,-0.6954219341278076,0.6953424215316772,72727183
15-May-2020 16:12:05.152,0.12886649370193481,14955,72727159,27164,-0.1275443434715271,-0.6954232454299927,0.6953508853912354,72727184
15-May-2020 16:12:06.152,0.12884116172790527,14955,72727159,27164,-0.12751799821853638,-0.695427656173706,0.6953557729721069,72727185
15-May-2020 16:12:07.152,0.12881460785865784,14955,72727159,27164,-0.1274941861629486,-0.6954354047775269,0.6953577995300293,72727186
15-May-2020 16:12:08.152,0.12879151105880737,14955,72727159,27164,-0.12747079133987427,-0.6954398155212402,0.695361852645874,72727187
15-May-2020 16:12:09.152,0.1287664771080017,14955,72727159,27164,-0.12744438648223877,-0.6954407691955566,0.695370078086853,72727188
15-May-2020 16:12:10.152,0.12874892354011536,14955,72727159,27164,-0.12742909789085388,-0.6954430341720581,0.6953740119934082,72727189
15-May-2020 16:12:11.152,0.1287212073802948,14955,72727191,27164,-0.1274050772190094,-0.6954512596130371,0.6953750848770142,72727190
15-May-2020 16:12:12.152,0.12869295477867126,14955,72727191,27164,-0.12737879157066345,-0.6954542398452759,0.6953823566436768,72727191
15-May-2020 16:12:13.152,0.1286691427230835,14955,72727191,27164,-0.12734681367874146,-0.6954563856124878,0.6953905820846558,72727192
15-May-2020 16:12:14.152,0.12863999605178833,14955,72727191,27164,-0.12732017040252686,-0.6954632997512817,0.6953939199447632,72727193
15-May-2020 16:12:15.152,0.12861132621765137,14955,72727191,27164,-0.12729200720787048,-0.6954724788665771,0.6953952312469482,72727194
15-May-2020 16:12:16.152,0.12858623266220093,14955,72727191,27164,-0.1272660195827484,-0.6954762935638428,0.6954009532928467,72727195
15-May-2020 16:12:17.152,0.12855982780456543,14987,72727191,27164,-0.12724268436431885,-0.6954786777496338,0.6954077482223511,72727196
15-May-2020 16:12:18.153,0.1285412311553955,14987,72727191,27164,-0.12722250819206238,-0.6954823732376099,0.6954106092453003,72727197
15-May-2020 16:12:19.153,0.1285124123096466,14987,72727191,27164,-0.1271914541721344,-0.6954909563064575,0.6954131126403809,72727198
15-May-2020 16:12:20.153,0.1284845471382141,14987,72727191,27164,-0.1271689236164093,-0.6954934597015381,0.6954199075698853,72727199
15-May-2020 16:12:21.153,0.12846222519874573,14987,72727191,27164,-0.1271427869796753,-0.6954948902130127,0.6954275369644165,72727200
15-May-2020 16:12:22.153,0.12844207882881165,14987,72727191,27164,-0.12712416052818298,-0.6954981088638306,0.6954314708709717,72727201
15-May-2020 16:12:23.153,0.12841147184371948,14987,72727191,27164,-0.12709546089172363,-0.6955077648162842,0.6954326629638672,72727202
15-May-2020 16:12:24.153,0.12838438153266907,14987,72727191,27164,-0.12706926465034485,-0.6955089569091797,0.6954412460327148,72727203
15-May-2020 16:12:25.153,0.12836021184921265,14987,72727191,27164,-0.12704330682754517,-0.6955114603042603,0.6954480409622192,72727204
15-May-2020 16:12:26.153,0.12833404541015625,14987,72727191,27164,-0.12701207399368286,-0.695521354675293,0.6954487562179565,72727205
15-May-2020 16:12:27.153,0.1283140480518341,14987,72727191,27164,-0.12699636816978455,-0.6955243349075317,0.6954522132873535,72727206
15-May-2020 16:12:28.153,0.1282837986946106,14987,72727191,27164,-0.126964271068573,-0.695529580116272,0.6954582929611206,72727207
15-May-2020 16:12:29.153,0.1282579004764557,14987,72727191,27164,-0.1269380748271942,-0.6955320835113525,0.6954654455184937,72727208
15-May-2020 16:12:30.153,0.1282324492931366,14987,72727191,27164,-0.1269155740737915,-0.6955403089523315,0.6954660415649414,72727209
15-May-2020 16:12:31.153,0.12820786237716675,14987,72727191,27164,-0.1268904209136963,-0.6955457925796509,0.6954696178436279,72727210
15-May-2020 16:12:32.153,0.12818357348442078,14987,72727191,27164,-0.12686362862586975,-0.6955481767654419,0.6954765319824219,72727211
15-May-2020 16:12:33.153,0.12815800309181213,14987,72727191,27164,-0.12684157490730286,-0.6955509185791016,0.6954827308654785,72727212
15-May-2020 16:12:34.153,0.128132164478302,14987,72727191,27164,-0.12681671977043152,-0.6955603361129761,0.695482611656189,72727213
15-May-2020 16:12:35.153,0.12810590863227844,14987,72727191,27164,-0.12678834795951843,-0.6955646276473999,0.6954883337020874,72727214
15-May-2020 16:12:36.153,0.1280806064605713,14987,72727191,27164,-0.12676528096199036,-0.6955643892288208,0.6954971551895142,72727215
15-May-2020 16:12:37.153,0.12805363535881042,14987,72727191,27164,-0.1267378330230713,-0.6955702304840088,0.695501446723938,72727216
15-May-2020 16:12:38.153,0.1280282437801361,14987,72727191,27164,-0.12670978903770447,-0.6955780982971191,0.6955035924911499,72727217
15-May-2020 16:12:39.153,0.12800446152687073,14987,72727191,27164,-0.1266881823539734,-0.6955792903900146,0.6955106258392334,72727218
15-May-2020 16:12:40.153,0.12797990441322327,14987,72727191,27164,-0.12665903568267822,-0.6955833435058594,0.6955163478851318,72727219
15-May-2020 16:12:41.153,0.12795650959014893,14987,72727191,27164,-0.12663814425468445,-0.6955859661102295,0.6955217123031616,72727220
15-May-2020 16:12:42.153,0.12792837619781494,14987,72727191,27164,-0.1266113817691803,-0.6955963373184204,0.6955214738845825,72727221
15-May-2020 16:12:43.153,0.1279028058052063,14987,72727223,27158,-0.1265835464000702,-0.6955999135971069,0.6955277919769287,72727222
15-May-2020 16:12:44.153,0.1278807818889618,14987,72727223,27158,-0.12656301259994507,-0.6956005096435547,0.6955350637435913,72727223
15-May-2020 16:12:45.153,0.12784957885742188,14987,72727223,27158,-0.12653276324272156,-0.6956086158752441,0.695537805557251,72727224
15-May-2020 16:12:46.153,0.12782344222068787,14987,72727223,27158,-0.12650597095489502,-0.6956173181533813,0.6955386400222778,72727225
15-May-2020 16:12:47.153,0.12780091166496277,14987,72727223,27158,-0.12648266553878784,-0.6956181526184082,0.6955462694168091,72727226
15-May-2020 16:12:48.153,0.12778115272521973,14987,72727223,27158,-0.12646186351776123,-0.695616602897644,0.6955554485321045,72727227
15-May-2020 16:12:49.153,0.12775343656539917,15019,72727223,27158,-0.12643370032310486,-0.6956267356872559,0.695555567741394,72727228
15-May-2020 16:12:50.153,0.12772557139396667,15019,72727223,27158,-0.12640857696533203,-0.6956316232681274,0.6955604553222656,72727229
15-May-2020 16:12:51.153,0.12769922614097595,15019,72727223,27158,-0.1263813078403473,-0.6956343650817871,0.69556725025177,72727230
15-May-2020 16:12:52.153,0.12767404317855835,15019,72727223,27158,-0.1263522207736969,-0.6956361532211304,0.6955753564834595,72727231
15-May-2020 16:12:53.153,0.1276482343673706,15019,72727223,27158,-0.12632834911346436,-0.6956450939178467,0.695575475692749,72727232
15-May-2020 16:12:54.153,0.12762218713760376,15019,72727223,27158,-0.12630438804626465,-0.6956520080566406,0.6955777406692505,72727233
15-May-2020 16:12:55.153,0.12759801745414734,15019,72727223,27158,-0.12628182768821716,-0.6956528425216675,0.6955856084823608,72727234
15-May-2020 16:12:56.153,0.12757039070129395,15019,72727223,27158,-0.12625402212142944,-0.6956558227539062,0.6955927610397339,72727235
15-May-2020 16:12:57.153,0.12754836678504944,15019,72727223,27158,-0.12623271346092224,-0.6956620216369629,0.6955944299697876,72727236
15-May-2020 16:12:58.153,0.12752676010131836,15019,72727223,27158,-0.12620854377746582,-0.6956673860549927,0.6955975294113159,72727237
15-May-2020 16:12:59.153,0.12749716639518738,15019,72727223,27158,-0.12618222832679749,-0.6956697702407837,0.6956053972244263,72727238
15-May-2020 16:13:00.153,0.1274741291999817,15019,72727223,27158,-0.12615740299224854,-0.6956727504730225,0.695610761642456,72727239
15-May-2020 16:13:01.153,0.12745049595832825,15019,72727223,27158,-0.12613189220428467,-0.6956813335418701,0.6956115961074829,72727240
15-May-2020 16:13:02.153,0.12741822004318237,15019,72727223,27158,-0.12609830498695374,-0.6956887245178223,0.6956162452697754,72727241
15-May-2020 16:13:03.153,0.12739422917366028,15019,72727223,27158,-0.1260778307914734,-0.6956883668899536,0.6956242322921753,72727242
15-May-2020 16:13:04.153,0.12737110257148743,15019,72727223,27158,-0.12605291604995728,-0.6956928968429565,0.6956285238265991,72727243
15-May-2020 16:13:05.153,0.12734484672546387,15019,72727223,27158,-0.12602519989013672,-0.6957012414932251,0.6956300735473633,72727244
15-May-2020 16:13:06.153,0.12731927633285522,15019,72727223,27158,-0.1260075569152832,-0.6957042217254639,0.695635199546814,72727245
15-May-2020 16:13:07.153,0.12729501724243164,15019,72727223,27158,-0.12597739696502686,-0.6957051753997803,0.6956440210342407,72727246
15-May-2020 16:13:08.153,0.1272733509540558,15019,72727223,27158,-0.12595632672309875,-0.6957077980041504,0.6956491470336914,72727247
15-May-2020 16:13:09.153,0.12724390625953674,15019,72727223,27158,-0.12592893838882446,-0.6957162618637085,0.6956511735916138,72727248
15-May-2020 16:13:10.153,0.1272203028202057,15019,72727223,27158,-0.12590187788009644,-0.6957217454910278,0.6956546306610107,72727249
15-May-2020 16:13:11.153,0.12719377875328064,15019,72727223,27158,-0.12587511539459229,-0.6957228183746338,0.6956632137298584,72727250
15-May-2020 16:13:12.153,0.1271648108959198,15019,72727223,27158,-0.12584662437438965,-0.6957300901412964,0.6956663131713867,72727251
15-May-2020 16:13:13.153,0.1271403431892395,15019,72727223,27158,-0.1258181929588318,-0.6957409381866455,0.6956651210784912,72727252
15-May-2020 16:13:14.153,0.12711608409881592,15019,72727223,27158,-0.12579786777496338,-0.6957418918609619,0.6956723928451538,72727253
15-May-2020 16:13:15.153,0.12708738446235657,15019,72727255,27158,-0.12577340006828308,-0.6957440376281738,0.6956800222396851,72727254
15-May-2020 16:13:16.153,0.12706753611564636,15019,72727255,27158,-0.12574896216392517,-0.6957476139068604,0.6956843137741089,72727255
15-May-2020 16:13:17.153,0.12704384326934814,15019,72727255,27158,-0.12572574615478516,-0.6957553625106812,0.6956852674484253,72727256
15-May-2020 16:13:18.153,0.1270131766796112,15019,72727255,27158,-0.125698059797287,-0.6957584619522095,0.6956928968429565,72727257
15-May-2020 16:13:19.153,0.12699002027511597,15019,72727255,27158,-0.1256711781024933,-0.6957592964172363,0.6957007646560669,72727258
15-May-2020 16:13:20.153,0.1269647777080536,15019,72727255,27158,-0.12564104795455933,-0.6957674026489258,0.6957027912139893,72727259
15-May-2020 16:13:21.153,0.126937597990036,15051,72727255,27158,-0.12561854720115662,-0.6957734823226929,0.6957058906555176,72727260
15-May-2020 16:13:22.153,0.12691083550453186,15051,72727255,27158,-0.1255950927734375,-0.6957755088806152,0.6957128047943115,72727261
15-May-2020 16:13:23.153,0.12688717246055603,15051,72727255,27158,-0.12556862831115723,-0.6957792043685913,0.6957180500030518,72727262
15-May-2020 16:13:24.153,0.12685826420783997,15051,72727255,27158,-0.1255413293838501,-0.6957863569259644,0.6957212686538696,72727263
15-May-2020 16:13:25.153,0.12683218717575073,15051,72727255,27158,-0.12551924586296082,-0.6957944631576538,0.6957218647003174,72727264
15-May-2020 16:13:26.153,0.1268124282360077,15051,72727255,27158,-0.12549349665641785,-0.6957950592041016,0.6957296133041382,72727265
15-May-2020 16:13:27.153,0.1267891824245453,15051,72727255,27158,-0.12547269463539124,-0.695799708366394,0.695732831954956,72727266
15-May-2020 16:13:28.153,0.12676331400871277,15051,72727255,27158,-0.1254463493824005,-0.6958063840866089,0.6957355737686157,72727267
15-May-2020 16:13:29.153,0.12673810124397278,15051,72727255,27158,-0.12542080879211426,-0.69581139087677,0.6957398653030396,72727268
15-May-2020 16:13:30.153,0.1267089545726776,15051,72727255,27158,-0.12539142370224,-0.6958122253417969,0.6957496404647827,72727269
15-May-2020 16:13:31.153,0.1266825795173645,15051,72727255,27158,-0.12536272406578064,-0.6958158016204834,0.6957559585571289,72727270
15-May-2020 16:13:32.153,0.12665653228759766,15051,72727255,27158,-0.1253378987312317,-0.6958242654800415,0.6957567930221558,72727271
15-May-2020 16:13:33.153,0.1266288459300995,15051,72727255,27158,-0.12531274557113647,-0.6958292722702026,0.6957614421844482,72727272
15-May-2020 16:13:34.153,0.12660637497901917,15051,72727255,27158,-0.12529143691062927,-0.695830225944519,0.6957684755325317,72727273
15-May-2020 16:13:35.153,0.12658238410949707,15051,72727255,27158,-0.12526589632034302,-0.6958370208740234,0.6957706212997437,72727274
15-May-2020 16:13:36.153,0.12656047940254211,15051,72727255,27158,-0.12524527311325073,-0.6958414316177368,0.6957739591598511,72727275
15-May-2020 16:13:37.153,0.12653347849845886,15051,72727255,27158,-0.12521904706954956,-0.695846676826477,0.6957780122756958,72727276
15-May-2020 16:13:38.153,0.1265072226524353,15051,72727255,27158,-0.125188410282135,-0.6958504915237427,0.6957846879959106,72727277
15-May-2020 16:13:39.153,0.1264830231666565,15051,72727255,27158,-0.12516364455223083,-0.6958551406860352,0.6957888603210449,72727278
15-May-2020 16:13:40.153,0.12645718455314636,15051,72727255,27158,-0.12513822317123413,-0.6958621740341187,0.6957911252975464,72727279
15-May-2020 16:13:41.153,0.12643375992774963,15051,72727255,27158,-0.12511521577835083,-0.6958651542663574,0.6957967281341553,72727280
15-May-2020 16:13:42.153,0.12640869617462158,15051,72727255,27158,-0.1250888705253601,-0.6958647966384888,0.6958061456680298,72727281
15-May-2020 16:13:43.153,0.12638309597969055,15051,72727255,27158,-0.12506037950515747,-0.6958718299865723,0.695809006690979,72727282
15-May-2020 16:13:44.153,0.12635540962219238,15051,72727255,27158,-0.1250351369380951,-0.6958789825439453,0.69581139087677,72727283
15-May-2020 16:13:45.153,0.1263323724269867,15051,72727255,27158,-0.12502023577690125,-0.6958802938461304,0.6958166360855103,72727284
15-May-2020 16:13:46.153,0.12630695104599,15051,72727255,27158,-0.12498819828033447,-0.695885181427002,0.6958225965499878,72727285
15-May-2020 16:13:47.153,0.1262817084789276,15051,72727287,27171,-0.12496459484100342,-0.6958926916122437,0.6958235502243042,72727286
15-May-2020 16:13:48.153,0.1262528896331787,15051,72727287,27171,-0.1249367743730545,-0.6958996057510376,0.6958267688751221,72727287
15-May-2020 16:13:49.153,0.12622636556625366,15051,72727287,27171,-0.12490925192832947,-0.6959017515182495,0.6958345174789429,72727288
15-May-2020 16:13:50.153,0.1262032687664032,15051,72727287,27171,-0.1248851865530014,-0.6959049701690674,0.6958397626876831,72727289
15-May-2020 16:13:51.153,0.12617629766464233,15051,72727287,27171,-0.12486118078231812,-0.6959106922149658,0.6958434581756592,72727290
15-May-2020 16:13:52.153,0.1261514127254486,15051,72727287,27171,-0.12483499944210052,-0.695915937423706,0.6958473920822144,72727291
15-May-2020 16:13:53.153,0.12612688541412354,15083,72727287,27171,-0.12480966746807098,-0.6959191560745239,0.6958529949188232,72727292
15-May-2020 16:13:54.153,0.1261005997657776,15083,72727287,27171,-0.12478360533714294,-0.6959232091903687,0.6958585977554321,72727293
15-May-2020 16:13:55.153,0.12607496976852417,15083,72727287,27171,-0.12475891411304474,-0.6959294080734253,0.6958614587783813,72727294
15-May-2020 16:13:56.153,0.12605410814285278,15083,72727287,27171,-0.1247391551733017,-0.6959322690963745,0.6958659887313843,72727295
15-May-2020 16:13:57.153,0.12603211402893066,15083,72727287,27171,-0.1247146874666214,-0.6959351301193237,0.6958712339401245,72727296
15-May-2020 16:13:58.153,0.12600669264793396,15083,72727287,27171,-0.12469115853309631,-0.6959404945373535,0.6958746910095215,72727297
15-May-2020 16:13:59.153,0.12598013877868652,15083,72727287,27171,-0.12466464936733246,-0.6959466934204102,0.6958781480789185,72727298
15-May-2020 16:14:00.153,0.125950425863266,15083,72727287,27171,-0.12463375926017761,-0.6959540843963623,0.6958819627761841,72727299
15-May-2020 16:14:01.153,0.1259252429008484,15083,72727287,27171,-0.1246078759431839,-0.6959551572799683,0.6958900690078735,72727300
15-May-2020 16:14:02.153,0.1258993148803711,15083,72727287,27171,-0.12457674741744995,-0.6959583759307861,0.6958968639373779,72727301
15-May-2020 16:14:03.153,0.12587282061576843,15083,72727287,27171,-0.1245536357164383,-0.6959668397903442,0.695897102355957,72727302
15-May-2020 16:14:04.153,0.12585124373435974,15083,72727287,27171,-0.12453307211399078,-0.6959688663482666,0.6959028244018555,72727303
15-May-2020 16:14:05.153,0.12582579255104065,15083,72727287,27171,-0.12450350821018219,-0.6959737539291382,0.6959079504013062,72727304
15-May-2020 16:14:06.153,0.12580463290214539,15083,72727287,27171,-0.12448422610759735,-0.695976734161377,0.69591224193573,72727305
15-May-2020 16:14:07.153,0.12577417492866516,15083,72727287,27171,-0.1244555413722992,-0.6959853172302246,0.6959143877029419,72727306
15-May-2020 16:14:08.153,0.1257515251636505,15083,72727287,27171,-0.12443676590919495,-0.6959856748580933,0.6959214210510254,72727307
15-May-2020 16:14:09.153,0.12572535872459412,15083,72727287,27171,-0.12440599501132965,-0.6959930658340454,0.6959241628646851,72727308
15-May-2020 16:14:10.153,0.12569519877433777,15083,72727287,27171,-0.12437784671783447,-0.6959975957870483,0.6959302425384521,72727309
15-May-2020 16:14:11.153,0.12566930055618286,15083,72727287,27171,-0.12435230612754822,-0.6960036754608154,0.6959331035614014,72727310
15-May-2020 16:14:12.153,0.12564578652381897,15083,72727287,27171,-0.12432660162448883,-0.6960080862045288,0.6959376335144043,72727311
15-May-2020 16:14:13.153,0.12562119960784912,15083,72727287,27171,-0.1243019849061966,-0.6960101127624512,0.6959444284439087,72727312
15-May-2020 16:14:14.153,0.1255941092967987,15083,72727287,27171,-0.12427279353141785,-0.6960153579711914,0.6959493160247803,72727313
15-May-2020 16:14:15.153,0.1255728304386139,15083,72727287,27171,-0.12425647675991058,-0.6960197687149048,0.6959517002105713,72727314
15-May-2020 16:14:16.153,0.1255444884300232,15083,72727287,27171,-0.12422637641429901,-0.6960247755050659,0.6959571838378906,72727315
15-May-2020 16:14:17.153,0.1255199909210205,15083,72727287,27171,-0.12419942021369934,-0.6960279941558838,0.6959631443023682,72727316
15-May-2020 16:14:18.153,0.1254931092262268,15083,72727287,27171,-0.12417446076869965,-0.6960355043411255,0.6959649324417114,72727317
15-May-2020 16:14:19.153,0.12546789646148682,15083,72727319,27164,-0.12415117025375366,-0.6960419416427612,0.695967435836792,72727318
15-May-2020 16:14:20.153,0.12544435262680054,15083,72727319,27164,-0.12412743270397186,-0.6960437297821045,0.6959737539291382,72727319
15-May-2020 16:14:21.153,0.12542015314102173,15083,72727319,27164,-0.1241002231836319,-0.6960444450378418,0.6959822177886963,72727320
15-May-2020 16:14:22.153,0.1253891885280609,15083,72727319,27164,-0.12406967580318451,-0.6960536241531372,0.6959843635559082,72727321
15-May-2020 16:14:23.153,0.12536320090293884,15083,72727319,27164,-0.12404653429985046,-0.6960573196411133,0.6959891319274902,72727322
15-May-2020 16:14:24.153,0.12534010410308838,15083,72727319,27164,-0.12402264773845673,-0.696061372756958,0.6959935426712036,72727323
15-May-2020 16:14:25.153,0.12532049417495728,15115,72727319,27164,-0.12399713695049286,-0.6960641145706177,0.6959989070892334,72727324
15-May-2020 16:14:26.153,0.1252889335155487,15115,72727319,27164,-0.12396891415119171,-0.6960732936859131,0.6960004568099976,72727325
15-May-2020 16:14:27.153,0.12526491284370422,15115,72727319,27164,-0.12394952774047852,-0.6960772275924683,0.6960042715072632,72727326
15-May-2020 16:14:28.153,0.12524265050888062,15115,72727319,27164,-0.12392272055149078,-0.6960796117782593,0.6960107088088989,72727327
15-May-2020 16:14:29.153,0.12521788477897644,15115,72727319,27164,-0.12389358878135681,-0.6960834264755249,0.6960164308547974,72727328
15-May-2020 16:14:30.153,0.125187486410141,15115,72727319,27164,-0.12387114763259888,-0.696089506149292,0.6960201263427734,72727329
15-May-2020 16:14:31.153,0.12516528367996216,15115,72727319,27164,-0.1238517314195633,-0.6960926055908203,0.6960242986679077,72727330
15-May-2020 16:14:32.153,0.1251387596130371,15115,72727319,27164,-0.12381842732429504,-0.6960984468460083,0.6960294246673584,72727331
15-May-2020 16:14:33.153,0.12510955333709717,15115,72727319,27164,-0.12379202246665955,-0.6961021423339844,0.6960353851318359,72727332
15-May-2020 16:14:34.153,0.12508678436279297,15115,72727319,27164,-0.12376952171325684,-0.6961053609848022,0.6960402727127075,72727333
15-May-2020 16:14:35.153,0.12506040930747986,15115,72727319,27164,-0.12374307215213776,-0.6961140632629395,0.6960412263870239,72727334
15-May-2020 16:14:36.153,0.12503498792648315,15115,72727319,27164,-0.12371689081192017,-0.6961169242858887,0.6960474252700806,72727335
15-May-2020 16:14:37.153,0.1250116527080536,15115,72727319,27164,-0.12369467318058014,-0.6961230039596558,0.6960494518280029,72727336
15-May-2020 16:14:38.153,0.12498770654201508,15115,72727319,27164,-0.12366671860218048,-0.6961268186569214,0.6960551738739014,72727337
15-May-2020 16:14:39.153,0.12496179342269897,15115,72727319,27164,-0.1236424595117569,-0.6961311101913452,0.6960597038269043,72727338
15-May-2020 16:14:40.153,0.12493652105331421,15115,72727319,27164,-0.12361617386341095,-0.6961351633071899,0.696064829826355,72727339
15-May-2020 16:14:41.153,0.12491203844547272,15115,72727319,27164,-0.12358753383159637,-0.6961407661437988,0.6960687637329102,72727340
15-May-2020 16:14:42.153,0.12488572299480438,15115,72727319,27164,-0.12356992065906525,-0.6961443424224854,0.6960729360580444,72727341
15-May-2020 16:14:43.153,0.1248597800731659,15115,72727319,27164,-0.12354175746440887,-0.6961473226547241,0.6960797309875488,72727342
15-May-2020 16:14:44.153,0.12483382225036621,15115,72727319,27164,-0.12351177632808685,-0.6961535215377808,0.6960834264755249,72727343
15-May-2020 16:14:45.153,0.1248033344745636,15115,72727319,27164,-0.12348450720310211,-0.6961588859558105,0.6960883140563965,72727344
15-May-2020 16:14:46.153,0.12478344142436981,15115,72727319,27164,-0.12346582114696503,-0.6961604356765747,0.6960940361022949,72727345
15-May-2020 16:14:47.153,0.1247568428516388,15115,72727319,27164,-0.12343598902225494,-0.6961677074432373,0.696096658706665,72727346
15-May-2020 16:14:48.153,0.1247301697731018,15115,72727319,27164,-0.12341082096099854,-0.6961724758148193,0.6961008310317993,72727347
15-May-2020 16:14:49.153,0.12470445036888123,15115,72727319,27164,-0.12338835000991821,-0.6961760520935059,0.6961058378219604,72727348
15-May-2020 16:14:50.153,0.12468355894088745,15115,72727319,27164,-0.12336298823356628,-0.696182131767273,0.6961079835891724,72727349
15-May-2020 16:14:51.153,0.12466040253639221,15115,72727351,27171,-0.1233413815498352,-0.6961836814880371,0.6961145401000977,72727350
15-May-2020 16:14:52.153,0.12463264167308807,15115,72727351,27171,-0.1233142614364624,-0.6961876153945923,0.6961203813552856,72727351
15-May-2020 16:14:53.153,0.12461027503013611,15115,72727351,27171,-0.12329056859016418,-0.6961929798126221,0.6961230039596558,72727352
15-May-2020 16:14:54.153,0.12458470463752747,15115,72727351,27171,-0.12326717376708984,-0.6961978673934937,0.6961268186569214,72727353
15-May-2020 16:14:55.153,0.12455740571022034,15115,72727351,27171,-0.12323884665966034,-0.6962040662765503,0.696130633354187,72727354
15-May-2020 16:14:56.153,0.12452885508537292,15115,72727351,27171,-0.12320974469184875,-0.6962096691131592,0.6961355209350586,72727355
15-May-2020 16:14:57.153,0.12450286746025085,15147,72727351,27171,-0.1231854259967804,-0.6962134838104248,0.6961405277252197,72727356
15-May-2020 16:14:58.153,0.12447638809680939,15147,72727351,27171,-0.1231609433889389,-0.6962199211120605,0.696143388748169,72727357
15-May-2020 16:14:59.153,0.12445268034934998,15147,72727351,27171,-0.12312778830528259,-0.6962243318557739,0.6961488723754883,72727358
15-May-2020 16:15:00.153,0.12442575395107269,15147,72727351,27171,-0.1231057196855545,-0.6962265968322754,0.6961554288864136,72727359
15-May-2020 16:15:01.153,0.12439925968647003,15147,72727351,27171,-0.12308172881603241,-0.6962310075759888,0.696160078048706,72727360
15-May-2020 16:15:02.153,0.12437546253204346,15147,72727351,27171,-0.12305495142936707,-0.6962375640869141,0.6961621046066284,72727361
15-May-2020 16:15:03.153,0.12435378134250641,15147,72727351,27171,-0.12303423881530762,-0.6962399482727051,0.6961674690246582,72727362
15-May-2020 16:15:04.153,0.12432482838630676,15147,72727351,27171,-0.12300576269626617,-0.6962459087371826,0.6961716413497925,72727363
15-May-2020 16:15:05.153,0.12430170178413391,15147,72727351,27171,-0.12297993898391724,-0.6962507963180542,0.6961754560470581,72727364
15-May-2020 16:15:06.153,0.12427513301372528,15147,72727351,27171,-0.12295509874820709,-0.6962552070617676,0.6961802244186401,72727365
15-May-2020 16:15:07.153,0.12424913048744202,15147,72727351,27171,-0.12292841076850891,-0.6962590217590332,0.6961857080459595,72727366
15-May-2020 16:15:08.153,0.1242242306470871,15147,72727351,27171,-0.12290343642234802,-0.6962641477584839,0.6961895227432251,72727367
15-May-2020 16:15:09.153,0.12419918179512024,15147,72727351,27171,-0.1228778064250946,-0.6962679624557495,0.6961947679519653,72727368
15-May-2020 16:15:10.153,0.12417037785053253,15147,72727351,27171,-0.12285062670707703,-0.6962738037109375,0.6961984634399414,72727369
15-May-2020 16:15:11.153,0.12414702773094177,15147,72727351,27171,-0.12282319366931915,-0.6962788105010986,0.6962026357650757,72727370
15-May-2020 16:15:12.153,0.12412138283252716,15147,72727351,27171,-0.12280431389808655,-0.6962822675704956,0.6962070465087891,72727371
15-May-2020 16:15:13.153,0.12409685552120209,15147,72727351,27171,-0.12277714908123016,-0.6962882280349731,0.6962103843688965,72727372
15-May-2020 16:15:14.153,0.12407276034355164,15147,72727351,27171,-0.12275192141532898,-0.6962937116622925,0.6962137222290039,72727373
15-May-2020 16:15:15.153,0.12405011057853699,15147,72727351,27171,-0.12273292243480682,-0.6962939500808716,0.6962206363677979,72727374
15-May-2020 16:15:16.153,0.12402403354644775,15147,72727351,27171,-0.12270669639110565,-0.6962953805923462,0.6962287425994873,72727375
15-May-2020 16:15:17.153,0.12399472296237946,15147,72727351,27171,-0.12267722189426422,-0.6963033676147461,0.6962311267852783,72727376
15-May-2020 16:15:18.153,0.12397092580795288,15147,72727351,27171,-0.12265120446681976,-0.6963071823120117,0.6962360143661499,72727377
15-May-2020 16:15:19.153,0.12394407391548157,15147,72727351,27171,-0.12262529134750366,-0.6963096857070923,0.6962430477142334,72727378
15-May-2020 16:15:20.153,0.12391871213912964,15147,72727351,27171,-0.12259919941425323,-0.6963140964508057,0.6962478160858154,72727379
15-May-2020 16:15:21.153,0.12389373779296875,15147,72727351,27171,-0.12257301807403564,-0.6963204145431519,0.6962504386901855,72727380
15-May-2020 16:15:22.153,0.12386773526668549,15147,72727351,27171,-0.12254758179187775,-0.6963273286819458,0.696252703666687,72727381
15-May-2020 16:15:23.153,0.12384222447872162,15147,72727383,27164,-0.1225244402885437,-0.6963293552398682,0.6962590217590332,72727382
15-May-2020 16:15:24.153,0.12381722033023834,15147,72727383,27164,-0.12250207364559174,-0.6963353157043457,0.6962611675262451,72727383
15-May-2020 16:15:25.153,0.12379628419876099,15147,72727383,27164,-0.12247653305530548,-0.6963382959365845,0.6962668895721436,72727384
15-May-2020 16:15:26.153,0.12376478314399719,15147,72727383,27164,-0.12244805693626404,-0.6963449716567993,0.6962703466415405,72727385
15-May-2020 16:15:27.153,0.12374316155910492,15147,72727383,27164,-0.1224253922700882,-0.6963478326797485,0.6962755918502808,72727386
15-May-2020 16:15:28.153,0.12371861934661865,15147,72727383,27164,-0.12240025401115417,-0.6963505744934082,0.6962817907333374,72727387
15-May-2020 16:15:29.153,0.12369421124458313,15179,72727383,27164,-0.12237179279327393,-0.6963554620742798,0.6962859630584717,72727388
15-May-2020 16:15:30.153,0.12366555631160736,15179,72727383,27164,-0.12234710156917572,-0.6963602304458618,0.6962907314300537,72727389
15-May-2020 16:15:31.153,0.1236395388841629,15179,72727383,27164,-0.1223192811012268,-0.6963622570037842,0.6962980031967163,72727390
15-May-2020 16:15:32.153,0.12361568212509155,15179,72727383,27164,-0.12229488790035248,-0.6963683366775513,0.6963005065917969,72727391
15-May-2020 16:15:33.153,0.1235930323600769,15179,72727383,27164,-0.12227320671081543,-0.696373462677002,0.6963032484054565,72727392
15-May-2020 16:15:34.153,0.12356661260128021,15179,72727383,27164,-0.12224601209163666,-0.6963788270950317,0.6963075399398804,72727393
15-May-2020 16:15:35.153,0.12353827059268951,15179,72727383,27164,-0.1222185492515564,-0.6963837146759033,0.6963125467300415,72727394
15-May-2020 16:15:36.153,0.12351284921169281,15179,72727383,27164,-0.12218962609767914,-0.6963890790939331,0.6963167190551758,72727395
15-May-2020 16:15:37.153,0.12349021434783936,15179,72727383,27164,-0.12217389047145844,-0.6963896751403809,0.6963227987289429,72727396
15-May-2020 16:15:38.153,0.12346254289150238,15179,72727383,27164,-0.1221446543931961,-0.6963983774185181,0.6963242292404175,72727397
15-May-2020 16:15:39.153,0.1234409511089325,15179,72727383,27164,-0.12212274968624115,-0.6963973045349121,0.6963329315185547,72727398
15-May-2020 16:15:40.153,0.12341393530368805,15179,72727383,27164,-0.12209442257881165,-0.6964037418365479,0.6963363885879517,72727399
15-May-2020 16:15:41.153,0.12338727712631226,15179,72727383,27164,-0.12207035720348358,-0.6964080333709717,0.6963411569595337,72727400
15-May-2020 16:15:42.153,0.12336426973342896,15179,72727383,27164,-0.12204192578792572,-0.6964117288589478,0.6963464021682739,72727401
15-May-2020 16:15:43.153,0.12333835661411285,15179,72727383,27164,-0.12202027440071106,-0.6964143514633179,0.6963520050048828,72727402
15-May-2020 16:15:44.153,0.1233099102973938,15179,72727383,27164,-0.12198780477046967,-0.6964253187179565,0.6963518857955933,72727403
15-May-2020 16:15:45.153,0.1232842206954956,15179,72727383,27164,-0.12196125090122223,-0.6964311599731445,0.6963552236557007,72727404
15-May-2020 16:15:46.153,0.12325763702392578,15179,72727383,27164,-0.12193693220615387,-0.6964337825775146,0.6963616609573364,72727405
15-May-2020 16:15:47.153,0.12323407828807831,15179,72727383,27164,-0.12191253900527954,-0.6964365243911743,0.6963673830032349,72727406
15-May-2020 16:15:48.153,0.12321028113365173,15179,72727383,27164,-0.12188977003097534,-0.696442723274231,0.6963690519332886,72727407
15-May-2020 16:15:49.153,0.12318290770053864,15179,72727383,27164,-0.12186071276664734,-0.6964482069015503,0.6963735818862915,72727408
15-May-2020 16:15:50.153,0.12315881252288818,15179,72727383,27164,-0.12184159457683563,-0.6964507102966309,0.6963785886764526,72727409
15-May-2020 16:15:51.153,0.12313409149646759,15179,72727383,27164,-0.12181182205677032,-0.6964545249938965,0.6963845491409302,72727410
15-May-2020 16:15:52.153,0.12310777604579926,15179,72727383,27164,-0.12178763747215271,-0.6964600086212158,0.6963878870010376,72727411
15-May-2020 16:15:53.153,0.12307952344417572,15179,72727383,27164,-0.12176105380058289,-0.6964654922485352,0.6963919401168823,72727412
15-May-2020 16:15:54.153,0.12305590510368347,15179,72727383,27164,-0.12173467874526978,-0.6964689493179321,0.6963974237442017,72727413
15-May-2020 16:15:55.153,0.12302953004837036,15179,72727415,27164,-0.1217086911201477,-0.6964753866195679,0.6964000463485718,72727414
15-May-2020 16:15:56.153,0.1230020821094513,15179,72727415,27164,-0.12168368697166443,-0.6964807510375977,0.696403980255127,72727415
15-May-2020 16:15:57.153,0.12298035621643066,15179,72727415,27164,-0.12165868282318115,-0.6964830160140991,0.6964099407196045,72727416
15-May-2020 16:15:58.153,0.1229565292596817,15179,72727415,27164,-0.12163291871547699,-0.6964861154556274,0.6964156627655029,72727417
15-May-2020 16:15:59.153,0.12292978167533875,15179,72727415,27164,-0.12160864472389221,-0.6964902877807617,0.6964203119277954,72727418
15-May-2020 16:16:00.153,0.12290619313716888,15179,72727415,27164,-0.12158213555812836,-0.6964970827102661,0.6964224576950073,72727419
15-May-2020 16:16:01.153,0.12288084626197815,15211,72727415,27164,-0.12156122922897339,-0.6965013742446899,0.6964263916015625,72727420
15-May-2020 16:16:02.153,0.12285657227039337,15211,72727415,27164,-0.12153735756874084,-0.6965012550354004,0.6964349746704102,72727421
15-May-2020 16:16:03.153,0.12283007800579071,15211,72727415,27164,-0.12150883674621582,-0.6965069770812988,0.6964386701583862,72727422
15-May-2020 16:16:04.153,0.12280167639255524,15211,72727415,27164,-0.12148213386535645,-0.6965130567550659,0.6964424848556519,72727423
15-May-2020 16:16:05.153,0.1227763444185257,15211,72727415,27164,-0.12146030366420746,-0.6965159177780151,0.6964476108551025,72727424
15-May-2020 16:16:06.153,0.1227511465549469,15211,72727415,27164,-0.12143178284168243,-0.6965219974517822,0.6964508295059204,72727425
15-May-2020 16:16:07.153,0.1227271556854248,15211,72727415,27164,-0.12140479683876038,-0.6965285539627075,0.6964534521102905,72727426
15-May-2020 16:16:08.153,0.12269781529903412,15211,72727415,27164,-0.12137739360332489,-0.6965337991714478,0.6964579820632935,72727427
15-May-2020 16:16:09.153,0.12267352640628815,15211,72727415,27164,-0.12135466933250427,-0.6965358257293701,0.6964644193649292,72727428
15-May-2020 16:16:10.153,0.12265120446681976,15211,72727415,27164,-0.12132690846920013,-0.6965420246124268,0.6964671611785889,72727429
15-May-2020 16:16:11.153,0.12262161076068878,15211,72727415,27164,-0.12129707634449005,-0.6965491771697998,0.6964703798294067,72727430
15-May-2020 16:16:12.153,0.12259826064109802,15211,72727415,27164,-0.12127482891082764,-0.6965519189834595,0.6964753866195679,72727431
15-May-2020 16:16:13.153,0.12256856262683868,15211,72727415,27164,-0.1212472915649414,-0.6965566873550415,0.6964806318283081,72727432
15-May-2020 16:16:14.153,0.12254592776298523,15211,72727415,27164,-0.12122054398059845,-0.6965616941452026,0.6964843273162842,72727433
15-May-2020 16:16:15.153,0.12252020835876465,15211,72727415,27164,-0.12119854986667633,-0.6965664625167847,0.6964877843856812,72727434
15-May-2020 16:16:16.153,0.1224944144487381,15211,72727415,27164,-0.12117436528205872,-0.696570634841919,0.6964924335479736,72727435
15-May-2020 16:16:17.153,0.12247072160243988,15211,72727415,27164,-0.12114980816841125,-0.6965723037719727,0.6964991092681885,72727436
15-May-2020 16:16:18.153,0.1224435567855835,15211,72727415,27164,-0.12112216651439667,-0.6965781450271606,0.6965030431747437,72727437
15-May-2020 16:16:19.153,0.12241984903812408,15211,72727415,27164,-0.12110069394111633,-0.6965839862823486,0.6965049505233765,72727438
15-May-2020 16:16:20.153,0.12239481508731842,15211,72727415,27164,-0.12107345461845398,-0.6965881586074829,0.6965103149414062,72727439
15-May-2020 16:16:21.153,0.12237322330474854,15211,72727415,27164,-0.1210501492023468,-0.6965897083282471,0.6965161561965942,72727440
15-May-2020 16:16:22.153,0.12234446406364441,15211,72727415,27164,-0.12101966142654419,-0.6965955495834351,0.6965204477310181,72727441
15-May-2020 16:16:23.153,0.12232138216495514,15211,72727415,27164,-0.121004119515419,-0.6965980529785156,0.6965248584747314,72727442
15-May-2020 16:16:24.153,0.12229087948799133,15211,72727415,27164,-0.12096689641475677,-0.6966065168380737,0.6965283155441284,72727443
15-May-2020 16:16:25.153,0.12226739525794983,15211,72727415,27164,-0.12094934284687042,-0.6966060400009155,0.6965360641479492,72727444
15-May-2020 16:16:26.153,0.1222420185804367,15211,72727415,27164,-0.1209246814250946,-0.6966120004653931,0.6965388059616089,72727445
15-May-2020 16:16:27.153,0.12221604585647583,15211,72727447,27158,-0.12089367210865021,-0.696619987487793,0.6965404748916626,72727446
15-May-2020 16:16:28.153,0.12219135463237762,15211,72727447,27158,-0.12087200582027435,-0.6966235637664795,0.696544885635376,72727447
15-May-2020 16:16:29.153,0.12217119336128235,15211,72727447,27158,-0.1208469420671463,-0.6966265439987183,0.6965497732162476,72727448
15-May-2020 16:16:30.153,0.12214304506778717,15211,72727447,27158,-0.12082192301750183,-0.6966331005096436,0.6965528726577759,72727449
15-May-2020 16:16:31.153,0.12212252616882324,15211,72727447,27158,-0.1208021491765976,-0.6966346502304077,0.6965584754943848,72727450
15-May-2020 16:16:32.153,0.12209239602088928,15211,72727447,27158,-0.12077106535434723,-0.6966396570205688,0.6965640783309937,72727451
15-May-2020 16:16:33.153,0.1220690906047821,15243,72727447,27158,-0.12074336409568787,-0.6966444253921509,0.6965680122375488,72727452
15-May-2020 16:16:34.153,0.1220393031835556,15243,72727447,27158,-0.12071481347084045,-0.6966499090194702,0.6965726613998413,72727453
15-May-2020 16:16:35.153,0.1220153421163559,15243,72727447,27158,-0.12068943679332733,-0.6966556310653687,0.6965756416320801,72727454
15-May-2020 16:16:36.153,0.12198995053768158,15243,72727447,27158,-0.12066039443016052,-0.6966598033905029,0.6965808868408203,72727455
15-May-2020 16:16:37.153,0.12196603417396545,15243,72727447,27158,-0.12063951790332794,-0.6966633796691895,0.6965850591659546,72727456
15-May-2020 16:16:38.153,0.12194068729877472,15243,72727447,27158,-0.12061858177185059,-0.6966691017150879,0.6965875625610352,72727457
15-May-2020 16:16:39.153,0.12191446125507355,15243,72727447,27158,-0.12059520184993744,-0.6966731548309326,0.6965919733047485,72727458
15-May-2020 16:16:40.153,0.12189581990242004,15243,72727447,27158,-0.12057475745677948,-0.6966729164123535,0.6965992450714111,72727459
15-May-2020 16:16:41.153,0.12186804413795471,15243,72727447,27158,-0.1205480694770813,-0.6966776847839355,0.6966038942337036,72727460
15-May-2020 16:16:42.153,0.12183782458305359,15243,72727447,27158,-0.12051370739936829,-0.6966867446899414,0.6966061592102051,72727461
15-May-2020 16:16:43.153,0.12181486189365387,15243,72727447,27158,-0.12049226462841034,-0.696690559387207,0.6966100931167603,72727462
15-May-2020 16:16:44.153,0.12178844213485718,15243,72727447,27158,-0.12046222388744354,-0.6966934204101562,0.6966168880462646,72727463
15-May-2020 16:16:45.153,0.12176445126533508,15243,72727447,27158,-0.12043768167495728,-0.6966989040374756,0.6966197490692139,72727464
15-May-2020 16:16:46.153,0.1217363178730011,15243,72727447,27158,-0.12041215598583221,-0.6967043876647949,0.696623682975769,72727465
15-May-2020 16:16:47.153,0.1217125952243805,15243,72727447,27158,-0.1203853040933609,-0.6967074871063232,0.6966296434402466,72727466
15-May-2020 16:16:48.153,0.12168695032596588,15243,72727447,27158,-0.12036001682281494,-0.6967123746871948,0.6966335773468018,72727467
15-May-2020 16:16:49.153,0.12166331708431244,15243,72727447,27158,-0.12033966183662415,-0.6967167854309082,0.6966367959976196,72727468
15-May-2020 16:16:50.153,0.12164142727851868,15243,72727447,27158,-0.12032216787338257,-0.6967180967330933,0.696642279624939,72727469
15-May-2020 16:16:51.153,0.12161754071712494,15243,72727447,27158,-0.12029463052749634,-0.696722149848938,0.6966469287872314,72727470
15-May-2020 16:16:52.153,0.12159250676631927,15243,72727447,27158,-0.12027128040790558,-0.6967250108718872,0.6966524124145508,72727471
15-May-2020 16:16:53.153,0.12156584858894348,15243,72727447,27158,-0.12024258077144623,-0.6967300176620483,0.6966570615768433,72727472
15-May-2020 16:16:54.153,0.12153498828411102,15243,72727447,27158,-0.12021277844905853,-0.6967401504516602,0.6966574192047119,72727473
15-May-2020 16:16:55.153,0.12151041626930237,15243,72727447,27158,-0.1201840490102768,-0.6967434883117676,0.6966633796691895,72727474
15-May-2020 16:16:56.153,0.12148156762123108,15243,72727447,27158,-0.12015455961227417,-0.6967482566833496,0.6966689825057983,72727475
15-May-2020 16:16:57.153,0.12145964801311493,15243,72727447,27158,-0.12013193964958191,-0.6967523097991943,0.6966725587844849,72727476
15-May-2020 16:16:58.153,0.12143455445766449,15243,72727447,27158,-0.12010917067527771,-0.6967542171478271,0.696678876876831,72727477
15-May-2020 16:16:59.153,0.12141101062297821,15243,72727479,27164,-0.12008228898048401,-0.6967592239379883,0.6966826915740967,72727478
15-May-2020 16:17:00.153,0.12138740718364716,15243,72727479,27164,-0.12006160616874695,-0.696760892868042,0.6966888904571533,72727479
15-May-2020 16:17:01.153,0.1213625967502594,15243,72727479,27164,-0.12003690004348755,-0.6967655420303345,0.6966928243637085,72727480
15-May-2020 16:17:02.153,0.12133394181728363,15243,72727479,27164,-0.12000806629657745,-0.6967728137969971,0.6966953277587891,72727481
15-May-2020 16:17:03.153,0.1213136613368988,15243,72727479,27164,-0.11998781561851501,-0.6967748403549194,0.6967004537582397,72727482
15-May-2020 16:17:04.153,0.1212826520204544,15243,72727479,27164,-0.11995245516300201,-0.6967822313308716,0.696704626083374,72727483
15-May-2020 16:17:05.153,0.12125568091869354,15275,72727479,27164,-0.11992888152599335,-0.6967880725860596,0.6967068910598755,72727484
15-May-2020 16:17:06.153,0.12123565375804901,15275,72727479,27164,-0.11991012096405029,-0.6967885494232178,0.6967133283615112,72727485
15-May-2020 16:17:07.153,0.12120726704597473,15275,72727479,27164,-0.11987689137458801,-0.6967966556549072,0.6967160701751709,72727486
15-May-2020 16:17:08.153,0.12118159234523773,15275,72727479,27164,-0.11985567212104797,-0.6968014240264893,0.6967195272445679,72727487
15-May-2020 16:17:09.153,0.12115570902824402,15275,72727479,27164,-0.1198291927576065,-0.6968051195144653,0.6967247724533081,72727488
15-May-2020 16:17:10.153,0.12113016843795776,15275,72727479,27164,-0.1197996586561203,-0.6968083381652832,0.6967310905456543,72727489
15-May-2020 16:17:11.153,0.1211080402135849,15275,72727479,27164,-0.11977790296077728,-0.6968098878860474,0.6967371702194214,72727490
15-May-2020 16:17:12.153,0.12108144164085388,15275,72727479,27164,-0.11975537240505219,-0.6968128681182861,0.6967427730560303,72727491
15-May-2020 16:17:13.153,0.12105579674243927,15275,72727479,27164,-0.11973051726818085,-0.6968175172805786,0.6967464685440063,72727492
15-May-2020 16:17:14.153,0.12103015184402466,15275,72727479,27164,-0.11970266699790955,-0.6968200206756592,0.6967532634735107,72727493
15-May-2020 16:17:15.153,0.12100252509117126,15275,72727479,27164,-0.11967211961746216,-0.6968291997909546,0.6967542171478271,72727494
15-May-2020 16:17:16.153,0.12097637355327606,15275,72727479,27164,-0.11964873969554901,-0.6968353986740112,0.6967566013336182,72727495
15-May-2020 16:17:17.153,0.12094974517822266,15275,72727479,27164,-0.11962316930294037,-0.6968419551849365,0.6967593431472778,72727496
15-May-2020 16:17:18.153,0.12092627584934235,15275,72727479,27164,-0.11960066854953766,-0.6968451738357544,0.6967638731002808,72727497
15-May-2020 16:17:19.153,0.12090170383453369,15275,72727479,27164,-0.11957336962223053,-0.696850061416626,0.6967678070068359,72727498
15-May-2020 16:17:20.153,0.12087839841842651,15275,72727479,27164,-0.119545117020607,-0.6968547105789185,0.6967720985412598,72727499
15-May-2020 16:17:21.153,0.12085604667663574,15275,72727479,27164,-0.1195233166217804,-0.6968575716018677,0.6967767477035522,72727500
15-May-2020 16:17:22.153,0.12082810699939728,15275,72727479,27164,-0.11949671804904938,-0.6968611478805542,0.6967823505401611,72727501
15-May-2020 16:17:23.153,0.12080489099025726,15275,72727479,27164,-0.11946889758110046,-0.6968644857406616,0.6967883110046387,72727502
15-May-2020 16:17:24.153,0.12077824771404266,15275,72727479,27164,-0.11944392323493958,-0.6968684196472168,0.6967928409576416,72727503
15-May-2020 16:17:25.153,0.12074977159500122,15275,72727479,27164,-0.11941596865653992,-0.6968725919723511,0.6967984437942505,72727504
15-May-2020 16:17:26.153,0.1207268089056015,15275,72727479,27164,-0.11939553916454315,-0.6968770027160645,0.696802020072937,72727505
15-May-2020 16:17:27.153,0.12069915235042572,15275,72727479,27164,-0.11936810612678528,-0.6968830823898315,0.6968052387237549,72727506
15-May-2020 16:17:28.153,0.12067095935344696,15275,72727479,27164,-0.11934168636798859,-0.6968896389007568,0.696807861328125,72727507
15-May-2020 16:17:29.153,0.12065312266349792,15275,72727479,27164,-0.11932295560836792,-0.696891188621521,0.696812629699707,72727508
15-May-2020 16:17:30.153,0.12062674760818481,15275,72727479,27164,-0.11929561197757721,-0.6968978643417358,0.696815013885498,72727509
15-May-2020 16:17:31.153,0.120598703622818,15275,72727511,27164,-0.11927460134029388,-0.6969016790390015,0.6968197822570801,72727510
15-May-2020 16:17:32.153,0.12057049572467804,15275,72727511,27164,-0.11924631893634796,-0.6969056129455566,0.6968256235122681,72727511
15-May-2020 16:17:33.153,0.1205492913722992,15275,72727511,27164,-0.1192246526479721,-0.6969084739685059,0.6968300342559814,72727512
15-May-2020 16:17:34.153,0.12051954865455627,15275,72727511,27164,-0.11919109523296356,-0.6969128847122192,0.6968365907669067,72727513
15-May-2020 16:17:35.153,0.12049528956413269,15275,72727511,27164,-0.11916665732860565,-0.6969178915023804,0.6968400478363037,72727514
15-May-2020 16:17:36.153,0.1204698234796524,15275,72727511,27164,-0.11913847923278809,-0.6969225406646729,0.6968446969985962,72727515
15-May-2020 16:17:37.153,0.12044525146484375,15307,72727511,27164,-0.1191125363111496,-0.6969250440597534,0.6968508958816528,72727516
15-May-2020 16:17:38.153,0.12042324244976044,15307,72727511,27164,-0.11909841001033783,-0.6969282627105713,0.6968538761138916,72727517
15-May-2020 16:17:39.153,0.12039859592914581,15307,72727511,27164,-0.1190730631351471,-0.6969327926635742,0.6968579292297363,72727518
15-May-2020 16:17:40.153,0.12037228047847748,15307,72727511,27164,-0.11904950439929962,-0.6969372034072876,0.6968622207641602,72727519
15-May-2020 16:17:41.153,0.12034665048122406,15307,72727511,27164,-0.11902600526809692,-0.6969399452209473,0.6968675851821899,72727520
15-May-2020 16:17:42.153,0.12031970918178558,15307,72727511,27164,-0.11899107694625854,-0.6969484090805054,0.6968700885772705,72727521
15-May-2020 16:17:43.153,0.12029160559177399,15307,72727511,27164,-0.11896325647830963,-0.6969528198242188,0.6968750953674316,72727522
15-May-2020 16:17:44.153,0.12026296555995941,15307,72727511,27164,-0.11893759667873383,-0.6969573497772217,0.6968799829483032,72727523
15-May-2020 16:17:45.153,0.12023939192295074,15307,72727511,27164,-0.11891144514083862,-0.6969629526138306,0.696882963180542,72727524
15-May-2020 16:17:46.153,0.1202128529548645,15307,72727511,27164,-0.11888532340526581,-0.696967363357544,0.6968876123428345,72727525
15-May-2020 16:17:47.153,0.12019136548042297,15307,72727511,27164,-0.11886826157569885,-0.6969685554504395,0.6968926191329956,72727526
15-May-2020 16:17:48.153,0.12016555666923523,15307,72727511,27164,-0.11884389817714691,-0.6969716548919678,0.6968982219696045,72727527
15-May-2020 16:17:49.153,0.12014298141002655,15307,72727511,27164,-0.11881569027900696,-0.6969794034957886,0.6968995332717896,72727528
15-May-2020 16:17:50.153,0.12011708319187164,15307,72727511,27164,-0.11879406869411469,-0.6969810724258423,0.6969056129455566,72727529
15-May-2020 16:17:51.153,0.12008799612522125,15307,72727511,27164,-0.11876431107521057,-0.6969883441925049,0.6969084739685059,72727530
15-May-2020 16:17:52.153,0.12006132304668427,15307,72727511,27164,-0.11873428523540497,-0.6969918012619019,0.6969149112701416,72727531
15-May-2020 16:17:53.153,0.12003745138645172,15307,72727511,27164,-0.11871130764484406,-0.6969959735870361,0.6969188451766968,72727532
15-May-2020 16:17:54.153,0.1200093924999237,15307,72727511,27164,-0.11868441104888916,-0.6970022916793823,0.6969218254089355,72727533
15-May-2020 16:17:55.153,0.11998321115970612,15307,72727511,27164,-0.1186581552028656,-0.6970068216323853,0.6969262361526489,72727534
15-May-2020 16:17:56.153,0.11995702981948853,15307,72727511,27164,-0.11863398551940918,-0.6970100402832031,0.6969317197799683,72727535
15-May-2020 16:17:57.153,0.11993074417114258,15307,72727511,27164,-0.1186092346906662,-0.6970160007476807,0.6969344615936279,72727536
15-May-2020 16:17:58.153,0.11990806460380554,15307,72727511,27164,-0.1185845285654068,-0.6970216035842896,0.6969369649887085,72727537
15-May-2020 16:17:59.153,0.11988498270511627,15307,72727511,27164,-0.1185615211725235,-0.6970263719558716,0.6969400644302368,72727538
15-May-2020 16:18:00.153,0.11986060440540314,15307,72727511,27164,-0.11853872239589691,-0.6970242261886597,0.6969503164291382,72727539
15-May-2020 16:18:01.153,0.1198352724313736,15307,72727511,27164,-0.11851201951503754,-0.6970287561416626,0.6969547271728516,72727540
15-May-2020 16:18:02.153,0.1198103278875351,15307,72727511,27164,-0.11848746240139008,-0.6970329284667969,0.6969592571258545,72727541
15-May-2020 16:18:03.153,0.11978092789649963,15307,72727543,27158,-0.1184559166431427,-0.6970396041870117,0.6969629526138306,72727542
15-May-2020 16:18:04.153,0.1197543740272522,15307,72727543,27158,-0.11843040585517883,-0.6970438957214355,0.6969671249389648,72727543
15-May-2020 16:18:05.153,0.11972770094871521,15307,72727543,27158,-0.11840358376502991,-0.6970506906509399,0.6969696283340454,72727544
15-May-2020 16:18:06.153,0.1197010725736618,15307,72727543,27158,-0.1183764785528183,-0.6970568895339966,0.6969727277755737,72727545
15-May-2020 16:18:07.153,0.1196746826171875,15307,72727543,27158,-0.11835189163684845,-0.6970596313476562,0.6969785690307617,72727546
15-May-2020 16:18:08.153,0.11965534090995789,15307,72727543,27158,-0.1183331161737442,-0.6970608234405518,0.696984052658081,72727547
15-May-2020 16:18:09.153,0.11963005363941193,15339,72727543,27158,-0.11830955743789673,-0.6970669031143188,0.6969863176345825,72727548
15-May-2020 16:18:10.154,0.11960498988628387,15339,72727543,27158,-0.1182854175567627,-0.6970701217651367,0.6969913244247437,72727549
15-May-2020 16:18:11.154,0.11957931518554688,15339,72727543,27158,-0.11825191974639893,-0.697075605392456,0.6969959735870361,72727550
15-May-2020 16:18:12.154,0.11955156922340393,15339,72727543,27158,-0.11822733283042908,-0.6970788240432739,0.6970019340515137,72727551
15-May-2020 16:18:13.154,0.11952680349349976,15339,72727543,27158,-0.11820080876350403,-0.69708251953125,0.6970065832138062,72727552
15-May-2020 16:18:14.154,0.11950205266475677,15339,72727543,27158,-0.11817647516727448,-0.6970874071121216,0.6970101594924927,72727553
15-May-2020 16:18:15.154,0.11947363615036011,15339,72727543,27158,-0.11815042793750763,-0.697091817855835,0.6970150470733643,72727554
15-May-2020 16:18:16.154,0.11945080757141113,15339,72727543,27158,-0.11812694370746613,-0.6970973014831543,0.6970174312591553,72727555
15-May-2020 16:18:17.154,0.11942674219608307,15339,72727543,27158,-0.11810071766376495,-0.6971046924591064,0.6970187425613403,72727556
15-May-2020 16:18:18.154,0.1194009929895401,15339,72727543,27158,-0.11807267367839813,-0.6971077919006348,0.6970248222351074,72727557
15-May-2020 16:18:19.154,0.11937175691127777,15339,72727543,27158,-0.11804763972759247,-0.6971110105514526,0.697030782699585,72727558
15-May-2020 16:18:20.154,0.11935126781463623,15339,72727543,27158,-0.11802627146244049,-0.6971167325973511,0.69703209400177,72727559
15-May-2020 16:18:21.154,0.11932474374771118,15339,72727543,27158,-0.11799663305282593,-0.697121262550354,0.6970367431640625,72727560
15-May-2020 16:18:22.154,0.119296595454216,15339,72727543,27158,-0.117972731590271,-0.6971253156661987,0.6970416307449341,72727561
15-May-2020 16:18:23.154,0.11927460134029388,15339,72727543,27158,-0.11795312166213989,-0.6971253156661987,0.6970490217208862,72727562
15-May-2020 16:18:24.154,0.11925126612186432,15339,72727543,27158,-0.11792135238647461,-0.6971334218978882,0.6970505714416504,72727563
15-May-2020 16:18:25.154,0.11922277510166168,15339,72727543,27158,-0.11789555847644806,-0.6971375942230225,0.697055459022522,72727564
15-May-2020 16:18:26.154,0.11919654905796051,15339,72727543,27158,-0.11787091195583344,-0.6971404552459717,0.6970614194869995,72727565
15-May-2020 16:18:27.154,0.11917540431022644,15339,72727543,27158,-0.11784890294075012,-0.697141170501709,0.6970679759979248,72727566
15-May-2020 16:18:28.154,0.11915126442909241,15339,72727543,27158,-0.11782611906528473,-0.6971467733383179,0.6970700025558472,72727567
15-May-2020 16:18:29.154,0.11912189424037933,15339,72727543,27158,-0.11779335141181946,-0.6971551179885864,0.6970722675323486,72727568
15-May-2020 16:18:30.154,0.11909689009189606,15339,72727543,27158,-0.11776801943778992,-0.6971577405929565,0.6970779895782471,72727569
15-May-2020 16:18:31.154,0.11907100677490234,15339,72727543,27158,-0.11774499714374542,-0.6971621513366699,0.6970821619033813,72727570
15-May-2020 16:18:32.154,0.11904491484165192,15339,72727543,27158,-0.11771874129772186,-0.6971677541732788,0.6970856189727783,72727571
15-May-2020 16:18:33.154,0.11901617050170898,15339,72727543,27158,-0.11769230663776398,-0.697174072265625,0.697088360786438,72727572
15-May-2020 16:18:34.154,0.11899188160896301,15339,72727543,27158,-0.11766792833805084,-0.6971770524978638,0.6970937252044678,72727573
15-May-2020 16:18:35.154,0.11896814405918121,15339,72727575,27164,-0.11764156818389893,-0.6971789598464966,0.6971005201339722,72727574
15-May-2020 16:18:36.154,0.11894446611404419,15339,72727575,27164,-0.11761651933193207,-0.6971867084503174,0.6971008777618408,72727575
15-May-2020 16:18:37.154,0.11891734600067139,15339,72727575,27164,-0.11758814752101898,-0.6971920728683472,0.6971050500869751,72727576
15-May-2020 16:18:38.154,0.11889195442199707,15339,72727575,27164,-0.11756907403469086,-0.6971893310546875,0.6971153020858765,72727577
15-May-2020 16:18:39.154,0.11886809766292572,15339,72727575,27164,-0.11754077672958374,-0.6971932649612427,0.6971203088760376,72727578
15-May-2020 16:18:40.154,0.11884671449661255,15339,72727575,27164,-0.11750921607017517,-0.6972005367279053,0.6971218585968018,72727579
15-May-2020 16:18:41.154,0.11881531774997711,15371,72727575,27164,-0.11748528480529785,-0.697206974029541,0.6971249580383301,72727580
15-May-2020 16:18:42.154,0.11879149079322815,15371,72727575,27164,-0.11745725572109222,-0.6972103118896484,0.6971303224563599,72727581
15-May-2020 16:18:43.154,0.11876474320888519,15371,72727575,27164,-0.11743563413619995,-0.6972141265869141,0.6971346139907837,72727582
15-May-2020 16:18:44.154,0.1187402755022049,15371,72727575,27164,-0.11741353571414948,-0.6972217559814453,0.6971350908279419,72727583
15-May-2020 16:18:45.154,0.1187155693769455,15371,72727575,27164,-0.11739009618759155,-0.6972255706787109,0.6971393823623657,72727584
15-May-2020 16:18:46.154,0.11869217455387115,15371,72727575,27164,-0.11736544966697693,-0.6972309350967407,0.6971422433853149,72727585
15-May-2020 16:18:47.154,0.11866869032382965,15371,72727575,27164,-0.117338627576828,-0.6972336769104004,0.6971479654312134,72727586
15-May-2020 16:18:48.154,0.11864215135574341,15371,72727575,27164,-0.11732135713100433,-0.6972355842590332,0.6971534490585327,72727587
15-May-2020 16:18:49.154,0.1186143010854721,15371,72727575,27164,-0.11729028820991516,-0.6972382068634033,0.6971604824066162,72727588
15-May-2020 16:18:50.154,0.11858873069286346,15371,72727575,27164,-0.11726213991641998,-0.6972396373748779,0.6971681118011475,72727589
15-May-2020 16:18:51.154,0.11856502294540405,15371,72727575,27164,-0.11723846197128296,-0.6972441673278809,0.697171688079834,72727590
15-May-2020 16:18:52.154,0.1185377836227417,15371,72727575,27164,-0.11720336973667145,-0.6972543001174927,0.6971720457077026,72727591
15-May-2020 16:18:53.154,0.11850765347480774,15371,72727575,27164,-0.11717946827411652,-0.6972579956054688,0.697177529335022,72727592
15-May-2020 16:18:54.154,0.11848568916320801,15371,72727575,27164,-0.11715777218341827,-0.6972614526748657,0.6971814632415771,72727593
15-May-2020 16:18:55.154,0.11845926940441132,15371,72727575,27164,-0.11712825298309326,-0.697266697883606,0.697185754776001,72727594
15-May-2020 16:18:56.154,0.11843453347682953,15371,72727575,27164,-0.1171080619096756,-0.6972743272781372,0.697185754776001,72727595
15-May-2020 16:18:57.154,0.11840695142745972,15371,72727575,27164,-0.11708195507526398,-0.6972771883010864,0.6971918344497681,72727596
15-May-2020 16:18:58.154,0.11838699877262115,15371,72727575,27164,-0.11705699563026428,-0.6972804069519043,0.6971962451934814,72727597
15-May-2020 16:18:59.154,0.11836197972297668,15371,72727575,27164,-0.11703063547611237,-0.6972877979278564,0.697197675704956,72727598
15-May-2020 16:19:00.154,0.1183335930109024,15371,72727575,27164,-0.1170029491186142,-0.6972917318344116,0.6972031593322754,72727599
15-May-2020 16:19:01.154,0.11830626428127289,15371,72727575,27164,-0.11697268486022949,-0.6972953081130981,0.697209358215332,72727600
15-May-2020 16:19:02.154,0.11828471720218658,15371,72727575,27164,-0.1169486939907074,-0.6972974538803101,0.6972149610519409,72727601
15-May-2020 16:19:03.154,0.11825759708881378,15371,72727575,27164,-0.11692309379577637,-0.6973015069961548,0.697219967842102,72727602
15-May-2020 16:19:04.154,0.11823135614395142,15371,72727575,27164,-0.11689755320549011,-0.6973093748092651,0.6972204446792603,72727603
15-May-2020 16:19:05.154,0.11820612847805023,15371,72727575,27164,-0.1168735921382904,-0.6973093748092651,0.6972289085388184,72727604
15-May-2020 16:19:06.154,0.11818549036979675,15371,72727575,27164,-0.11684823036193848,-0.6973140239715576,0.6972317695617676,72727605
15-May-2020 16:19:07.154,0.11815930902957916,15371,72727607,27164,-0.11682473123073578,-0.6973227262496948,0.6972315311431885,72727606
15-May-2020 16:19:08.154,0.11813041567802429,15371,72727607,27164,-0.11679752171039581,-0.697327733039856,0.6972360610961914,72727607
15-May-2020 16:19:09.154,0.11810702085494995,15371,72727607,27164,-0.11677423119544983,-0.6973303556442261,0.6972413063049316,72727608
15-May-2020 16:19:10.154,0.11808095872402191,15371,72727607,27164,-0.1167471706867218,-0.6973350048065186,0.697245717048645,72727609
15-May-2020 16:19:11.154,0.11805732548236847,15371,72727607,27164,-0.11672380566596985,-0.6973397731781006,0.6972484588623047,72727610
15-May-2020 16:19:12.154,0.11803029477596283,15371,72727607,27164,-0.11669830977916718,-0.697344183921814,0.6972529888153076,72727611
15-May-2020 16:19:13.154,0.11800728738307953,15403,72727607,27164,-0.11667323112487793,-0.6973462104797363,0.6972591876983643,72727612
15-May-2020 16:19:14.154,0.1179797351360321,15403,72727607,27164,-0.11664454638957977,-0.6973518133163452,0.6972628831863403,72727613
15-May-2020 16:19:15.154,0.11795546114444733,15403,72727607,27164,-0.11662104725837708,-0.6973564624786377,0.6972662210464478,72727614
15-May-2020 16:19:16.154,0.11793267726898193,15403,72727607,27164,-0.11659707129001617,-0.697360634803772,0.6972699165344238,72727615
15-May-2020 16:19:17.154,0.11790779232978821,15403,72727607,27164,-0.1165698915719986,-0.6973628997802734,0.6972767114639282,72727616
15-May-2020 16:19:18.154,0.11788220703601837,15403,72727607,27164,-0.11654351651668549,-0.6973675489425659,0.6972806453704834,72727617
15-May-2020 16:19:19.154,0.11785578727722168,15403,72727607,27164,-0.11651642620563507,-0.6973741054534912,0.6972832679748535,72727618
15-May-2020 16:19:20.154,0.11783158779144287,15403,72727607,27164,-0.11650033295154572,-0.6973749399185181,0.6972893476486206,72727619
15-May-2020 16:19:21.154,0.11780332028865814,15403,72727607,27164,-0.11646689474582672,-0.6973819732666016,0.6972920894622803,72727620
15-May-2020 16:19:22.154,0.11777947843074799,15403,72727607,27164,-0.11644287407398224,-0.6973855495452881,0.6972968578338623,72727621
15-May-2020 16:19:23.154,0.11775167286396027,15403,72727607,27164,-0.11642076075077057,-0.6973912715911865,0.697299599647522,72727622
15-May-2020 16:19:24.154,0.11772863566875458,15403,72727607,27164,-0.1163945347070694,-0.6973968744277954,0.6973018646240234,72727623
15-May-2020 16:19:25.154,0.11770372092723846,15403,72727607,27164,-0.1163678765296936,-0.6974005699157715,0.6973073482513428,72727624
15-May-2020 16:19:26.154,0.11767891049385071,15403,72727607,27164,-0.11634685099124908,-0.6974036693572998,0.6973117589950562,72727625
15-May-2020 16:19:27.154,0.1176559180021286,15403,72727607,27164,-0.11632166802883148,-0.6974104642868042,0.6973131895065308,72727626
15-May-2020 16:19:28.154,0.11762626469135284,15403,72727607,27164,-0.11628799140453339,-0.6974160671234131,0.6973177194595337,72727627
15-May-2020 16:19:29.154,0.11760038137435913,15403,72727607,27164,-0.11626008152961731,-0.6974152326583862,0.6973276138305664,72727628
15-May-2020 16:19:30.154,0.1175721138715744,15403,72727607,27164,-0.11623670160770416,-0.6974209547042847,0.6973309516906738,72727629
15-May-2020 16:19:31.154,0.11755244433879852,15403,72727607,27164,-0.11621473729610443,-0.6974269151687622,0.6973320245742798,72727630
15-May-2020 16:19:32.154,0.11752356588840485,15403,72727607,27164,-0.11618606746196747,-0.697428822517395,0.6973395347595215,72727631
15-May-2020 16:19:33.154,0.11749561131000519,15403,72727607,27164,-0.11616295576095581,-0.6974323987960815,0.6973445415496826,72727632
15-May-2020 16:19:34.154,0.11747612059116364,15403,72727607,27164,-0.11613728106021881,-0.697437047958374,0.6973475217819214,72727633
15-May-2020 16:19:35.154,0.11745049059391022,15403,72727607,27164,-0.11611728370189667,-0.6974437236785889,0.6973484754562378,72727634
15-May-2020 16:19:36.154,0.1174236387014389,15403,72727607,27164,-0.11609247326850891,-0.6974469423294067,0.6973539590835571,72727635
15-May-2020 16:19:37.154,0.11739927530288696,15403,72727607,27164,-0.11606167256832123,-0.6974500417709351,0.6973601579666138,72727636
15-May-2020 16:19:38.154,0.11737644672393799,15403,72727607,27164,-0.11604225635528564,-0.6974542140960693,0.6973628997802734,72727637
15-May-2020 16:19:39.154,0.11734876036643982,15403,72727639,27164,-0.11601938307285309,-0.6974581480026245,0.6973675489425659,72727638
15-May-2020 16:19:40.154,0.11732123792171478,15403,72727639,27164,-0.11598619818687439,-0.6974643468856812,0.6973716020584106,72727639
15-May-2020 16:19:41.154,0.11729505658149719,15403,72727639,27164,-0.11595787107944489,-0.6974672079086304,0.6973775625228882,72727640
15-May-2020 16:19:42.154,0.11726918816566467,15403,72727639,27164,-0.1159350723028183,-0.6974724531173706,0.6973804235458374,72727641
15-May-2020 16:19:43.154,0.11724326014518738,15403,72727639,27164,-0.1159103661775589,-0.6974782943725586,0.6973832845687866,72727642
15-May-2020 16:19:44.154,0.11721792817115784,15403,72727639,27164,-0.1158846765756607,-0.6974793672561646,0.6973905563354492,72727643
15-May-2020 16:19:45.154,0.11719125509262085,15435,72727639,27164,-0.11585834622383118,-0.697481632232666,0.6973973512649536,72727644
15-May-2020 16:19:46.154,0.11717076599597931,15435,72727639,27164,-0.1158381849527359,-0.6974873542785645,0.69739830493927,72727645
15-May-2020 16:19:47.154,0.11714601516723633,15435,72727639,27164,-0.1158180832862854,-0.6974921226501465,0.6974011659622192,72727646
15-May-2020 16:19:48.154,0.11711679399013519,15435,72727639,27164,-0.11578695476055145,-0.697494387626648,0.6974090337753296,72727647
15-May-2020 16:19:49.154,0.11709500849246979,15435,72727639,27164,-0.1157652884721756,-0.6974986791610718,0.6974116563796997,72727648
15-May-2020 16:19:50.154,0.11706303060054779,15435,72727639,27164,-0.11572887003421783,-0.6975079774856567,0.6974136829376221,72727649
15-May-2020 16:19:51.154,0.11703763902187347,15435,72727639,27164,-0.11570611596107483,-0.6975129842758179,0.6974167823791504,72727650
15-May-2020 16:19:52.154,0.11700867116451263,15435,72727639,27164,-0.11567862331867218,-0.6975120306015015,0.6974272727966309,72727651
15-May-2020 16:19:53.154,0.11698684096336365,15435,72727639,27164,-0.11565271019935608,-0.6975159645080566,0.6974314451217651,72727652
15-May-2020 16:19:54.154,0.11696292459964752,15435,72727639,27164,-0.1156294196844101,-0.6975234746932983,0.6974318027496338,72727653
15-May-2020 16:19:55.154,0.11693738400936127,15435,72727639,27164,-0.11560545861721039,-0.6975270509719849,0.6974362134933472,72727654
15-May-2020 16:19:56.154,0.11691373586654663,15435,72727639,27164,-0.11557821929454803,-0.697529673576355,0.6974421739578247,72727655
15-May-2020 16:19:57.154,0.11689123511314392,15435,72727639,27164,-0.11555272340774536,-0.6975337266921997,0.6974462270736694,72727656
15-May-2020 16:19:58.154,0.11686280369758606,15435,72727639,27164,-0.11552870273590088,-0.6975415945053101,0.6974470615386963,72727657
15-May-2020 16:19:59.154,0.1168375015258789,15435,72727639,27164,-0.11550435423851013,-0.6975462436676025,0.6974508762359619,72727658
15-May-2020 16:20:00.154,0.1168132871389389,15435,72727639,27164,-0.11548179388046265,-0.6975477933883667,0.6974568367004395,72727659
15-May-2020 16:20:01.154,0.11678935587406158,15435,72727639,27164,-0.11545741558074951,-0.6975518465042114,0.6974610090255737,72727660
15-May-2020 16:20:02.154,0.11675864458084106,15435,72727639,27164,-0.11542923748493195,-0.6975594758987427,0.6974631547927856,72727661
15-May-2020 16:20:03.154,0.1167338490486145,15435,72727639,27164,-0.11540335416793823,-0.6975609064102173,0.6974703073501587,72727662
15-May-2020 16:20:04.154,0.11670659482479095,15435,72727639,27164,-0.11537495255470276,-0.6975626945495605,0.6974773406982422,72727663
15-May-2020 16:20:05.154,0.11668199300765991,15435,72727639,27164,-0.11535312235355377,-0.6975665092468262,0.6974813938140869,72727664
15-May-2020 16:20:06.154,0.1166612058877945,15435,72727639,27164,-0.11533191800117493,-0.6975702047348022,0.6974846124649048,72727665
15-May-2020 16:20:07.154,0.1166342943906784,15435,72727639,27164,-0.11530661582946777,-0.6975727081298828,0.697490930557251,72727666
15-May-2020 16:20:08.154,0.11661504209041595,15435,72727639,27164,-0.11528193950653076,-0.6975747346878052,0.6974964141845703,72727667
15-May-2020 16:20:09.154,0.11658869683742523,15435,72727639,27164,-0.11525794863700867,-0.6975821256637573,0.6974972486495972,72727668
15-May-2020 16:20:10.154,0.11655904352664948,15435,72727639,27164,-0.11522623896598816,-0.6975922584533691,0.6974973678588867,72727669
15-May-2020 16:20:11.154,0.11652997136116028,15435,72727671,27171,-0.11519969999790192,-0.6975961923599243,0.6975023746490479,72727670
15-May-2020 16:20:12.154,0.11650477349758148,15435,72727671,27171,-0.11517728865146637,-0.6975957155227661,0.697510838508606,72727671
15-May-2020 16:20:13.154,0.11647929251194,15435,72727671,27171,-0.11514990031719208,-0.6976026296615601,0.6975127458572388,72727672
15-May-2020 16:20:14.154,0.11645235121250153,15435,72727671,27171,-0.11512283980846405,-0.6976090669631958,0.6975153684616089,72727673
15-May-2020 16:20:15.154,0.11642751097679138,15435,72727671,27171,-0.11509747803211212,-0.6976101398468018,0.6975225210189819,72727674
15-May-2020 16:20:16.154,0.11640551686286926,15435,72727671,27171,-0.1150716245174408,-0.6976094245910645,0.6975312232971191,72727675
15-May-2020 16:20:17.154,0.1163816899061203,15467,72727671,27171,-0.11504742503166199,-0.6976149082183838,0.6975338459014893,72727676
15-May-2020 16:20:18.154,0.11635646224021912,15467,72727671,27171,-0.11502338945865631,-0.6976200342178345,0.6975370645523071,72727677
15-May-2020 16:20:19.154,0.11633296310901642,15467,72727671,27171,-0.11500398814678192,-0.697622537612915,0.6975414752960205,72727678
15-May-2020 16:20:20.154,0.11630617082118988,15467,72727671,27171,-0.11497177183628082,-0.6976275444030762,0.6975462436676025,72727679
15-May-2020 16:20:21.154,0.11627915501594543,15467,72727671,27171,-0.11494700610637665,-0.6976355314254761,0.6975467205047607,72727680
15-May-2020 16:20:22.154,0.1162516176700592,15467,72727671,27171,-0.11492349207401276,-0.6976398229598999,0.697550892829895,72727681
15-May-2020 16:20:23.154,0.11622543632984161,15467,72727671,27171,-0.11489415168762207,-0.6976425647735596,0.6975573301315308,72727682
15-May-2020 16:20:24.154,0.11620223522186279,15467,72727671,27171,-0.11487165093421936,-0.6976445913314819,0.6975628137588501,72727683
15-May-2020 16:20:25.154,0.1161743551492691,15467,72727671,27171,-0.11484508216381073,-0.6976516246795654,0.6975648403167725,72727684
15-May-2020 16:20:26.154,0.11614802479743958,15467,72727671,27171,-0.11481620371341705,-0.6976580619812012,0.6975677013397217,72727685
15-May-2020 16:20:27.154,0.11612579226493835,15467,72727671,27171,-0.11479073762893677,-0.6976584196090698,0.6975750923156738,72727686
15-May-2020 16:20:28.154,0.1161034107208252,15467,72727671,27171,-0.11477382481098175,-0.6976600885391235,0.697580099105835,72727687
15-May-2020 16:20:29.154,0.11607842147350311,15467,72727671,27171,-0.11474645137786865,-0.6976666450500488,0.6975821256637573,72727688
15-May-2020 16:20:30.154,0.11604775488376617,15467,72727671,27171,-0.11471594870090485,-0.6976773738861084,0.69758141040802,72727689
15-May-2020 16:20:31.154,0.11602213978767395,15467,72727671,27171,-0.11469188332557678,-0.6976743936538696,0.6975927352905273,72727690
15-May-2020 16:20:32.154,0.11599700152873993,15467,72727671,27171,-0.11466324329376221,-0.6976795196533203,0.6975964307785034,72727691
15-May-2020 16:20:33.154,0.11597323417663574,15467,72727671,27171,-0.11464104056358337,-0.6976879835128784,0.6975957155227661,72727692
15-May-2020 16:20:34.154,0.11594249308109283,15467,72727671,27171,-0.11461500823497772,-0.6976909637451172,0.6976020336151123,72727693
15-May-2020 16:20:35.154,0.11591885983943939,15467,72727671,27171,-0.11458538472652435,-0.6976909637451172,0.69761061668396,72727694
15-May-2020 16:20:36.154,0.11589685082435608,15467,72727671,27171,-0.11456441879272461,-0.6976947784423828,0.6976140737533569,72727695
15-May-2020 16:20:37.154,0.11586734652519226,15467,72727671,27171,-0.11453619599342346,-0.6977061033248901,0.6976122856140137,72727696
15-May-2020 16:20:38.154,0.11583945155143738,15467,72727671,27171,-0.11451010406017303,-0.6977088451385498,0.6976186037063599,72727697
15-May-2020 16:20:39.154,0.11581584811210632,15467,72727671,27171,-0.11448195576667786,-0.6977120637893677,0.6976239681243896,72727698
15-May-2020 16:20:40.154,0.11579258739948273,15467,72727671,27171,-0.11445999145507812,-0.6977169513702393,0.6976263523101807,72727699
15-May-2020 16:20:41.154,0.11576582491397858,15467,72727671,27171,-0.11443586647510529,-0.6977227926254272,0.6976289749145508,72727700
15-May-2020 16:20:42.154,0.11574271321296692,15467,72727671,27171,-0.11440956592559814,-0.6977252960205078,0.6976346969604492,72727701
15-May-2020 16:20:43.154,0.11571282148361206,15467,72727703,27164,-0.11437872052192688,-0.6977260112762451,0.6976441144943237,72727702
15-May-2020 16:20:44.154,0.11568857729434967,15467,72727703,27164,-0.11435644328594208,-0.6977304220199585,0.6976473331451416,72727703
15-May-2020 16:20:45.154,0.11566519737243652,15467,72727703,27164,-0.1143324077129364,-0.6977343559265137,0.6976507902145386,72727704
15-May-2020 16:20:46.154,0.1156345009803772,15467,72727703,27164,-0.11430156230926514,-0.6977397203445435,0.6976555585861206,72727705
15-May-2020 16:20:47.154,0.11561094224452972,15467,72727703,27164,-0.11427772045135498,-0.6977413892745972,0.6976617574691772,72727706
15-May-2020 16:20:48.154,0.11558571457862854,15467,72727703,27164,-0.11425141990184784,-0.6977486610412598,0.6976630687713623,72727707
15-May-2020 16:20:49.154,0.11556211113929749,15499,72727703,27164,-0.11423349380493164,-0.6977548599243164,0.6976637840270996,72727708
15-May-2020 16:20:50.154,0.11553679406642914,15499,72727703,27164,-0.11420617997646332,-0.6977584362030029,0.6976689100265503,72727709
15-May-2020 16:20:51.154,0.11551165580749512,15499,72727703,27164,-0.11418077349662781,-0.6977612972259521,0.6976743936538696,72727710
15-May-2020 16:20:52.154,0.115486279129982,15499,72727703,27164,-0.11415554583072662,-0.6977683305740356,0.6976755857467651,72727711
15-May-2020 16:20:53.154,0.11545708775520325,15499,72727703,27164,-0.11412844061851501,-0.6977721452713013,0.6976810693740845,72727712
15-May-2020 16:20:54.154,0.11543188989162445,15499,72727703,27164,-0.11410228908061981,-0.6977747678756714,0.6976869106292725,72727713
15-May-2020 16:20:55.154,0.11540834605693817,15499,72727703,27164,-0.11407588422298431,-0.69777512550354,0.6976947784423828,72727714
15-May-2020 16:20:56.154,0.1153859943151474,15499,72727703,27164,-0.11405967175960541,-0.6977800130844116,0.6976964473724365,72727715
15-May-2020 16:20:57.154,0.11536167562007904,15499,72727703,27164,-0.11403347551822662,-0.6977841854095459,0.6977005004882812,72727716
15-May-2020 16:20:58.154,0.11533215641975403,15499,72727703,27164,-0.11400169134140015,-0.6977896690368652,0.6977050304412842,72727717
15-May-2020 16:20:59.154,0.11530479788780212,15499,72727703,27164,-0.11397384107112885,-0.6977936029434204,0.6977101564407349,72727718
15-May-2020 16:21:00.154,0.11528018116950989,15499,72727703,27164,-0.11395062506198883,-0.6977986097335815,0.6977131366729736,72727719
15-May-2020 16:21:01.154,0.11525386571884155,15499,72727703,27164,-0.11392447352409363,-0.697803258895874,0.6977170705795288,72727720
15-May-2020 16:21:02.154,0.11522817611694336,15499,72727703,27164,-0.11389705538749695,-0.6978075504302979,0.6977211236953735,72727721
15-May-2020 16:21:03.154,0.11520454287528992,15499,72727703,27164,-0.11387474834918976,-0.6978116035461426,0.6977249383926392,72727722
15-May-2020 16:21:04.154,0.1151789128780365,15499,72727703,27164,-0.11385054886341095,-0.6978186368942261,0.6977261304855347,72727723
15-May-2020 16:21:05.154,0.11515858769416809,15499,72727703,27164,-0.11383211612701416,-0.6978187561035156,0.6977320909500122,72727724
15-May-2020 16:21:06.154,0.11512938141822815,15499,72727703,27164,-0.11379799246788025,-0.6978247165679932,0.6977366209030151,72727725
15-May-2020 16:21:07.154,0.11510783433914185,15499,72727703,27164,-0.11377567052841187,-0.6978243589401245,0.6977442502975464,72727726
15-May-2020 16:21:08.154,0.11507885158061981,15499,72727703,27164,-0.11375047266483307,-0.6978323459625244,0.6977452039718628,72727727
15-May-2020 16:21:09.154,0.11505641043186188,15499,72727703,27164,-0.11372722685337067,-0.69783616065979,0.6977484226226807,72727728
15-May-2020 16:21:10.154,0.11502908170223236,15499,72727703,27164,-0.11369740962982178,-0.6978368759155273,0.6977571249008179,72727729
15-May-2020 16:21:11.154,0.11500388383865356,15499,72727703,27164,-0.1136736124753952,-0.697840690612793,0.6977615356445312,72727730
15-May-2020 16:21:12.154,0.11497631669044495,15499,72727703,27164,-0.11364668607711792,-0.6978501081466675,0.6977611780166626,72727731
15-May-2020 16:21:13.154,0.11494989693164825,15499,72727703,27164,-0.11362019181251526,-0.6978529691696167,0.6977667808532715,72727732
15-May-2020 16:21:14.154,0.11492457985877991,15499,72727703,27164,-0.1135939359664917,-0.6978554725646973,0.6977728605270386,72727733
15-May-2020 16:21:15.154,0.11489765346050262,15499,72727735,27158,-0.11356817185878754,-0.6978615522384644,0.6977754831314087,72727734
15-May-2020 16:21:16.154,0.11487571895122528,15499,72727735,27158,-0.11355049908161163,-0.6978659629821777,0.6977776288986206,72727735
15-May-2020 16:21:17.154,0.11485041677951813,15499,72727735,27158,-0.11352701485157013,-0.6978695392608643,0.6977819204330444,72727736
15-May-2020 16:21:18.154,0.11482265591621399,15499,72727735,27158,-0.11349396407604218,-0.6978739500045776,0.6977877616882324,72727737
15-May-2020 16:21:19.154,0.11480401456356049,15499,72727735,27158,-0.11347664892673492,-0.6978751420974731,0.6977919340133667,72727738
15-May-2020 16:21:20.154,0.11477401852607727,15499,72727735,27158,-0.11344762146472931,-0.6978845596313477,0.6977922916412354,72727739
15-May-2020 16:21:21.154,0.11474877595901489,15531,72727735,27158,-0.11341989040374756,-0.6978863477706909,0.6977992057800293,72727740
15-May-2020 16:21:22.154,0.11472466588020325,15531,72727735,27158,-0.11339455842971802,-0.6978870630264282,0.6978065967559814,72727741
15-May-2020 16:21:23.154,0.11469639837741852,15531,72727735,27158,-0.1133652925491333,-0.6978950500488281,0.6978079080581665,72727742
15-May-2020 16:21:24.154,0.11466769874095917,15531,72727735,27158,-0.11333884298801422,-0.6979012489318848,0.6978107690811157,72727743
15-May-2020 16:21:25.154,0.11464041471481323,15531,72727735,27158,-0.11331583559513092,-0.6979032754898071,0.6978172063827515,72727744
15-May-2020 16:21:26.154,0.1146203875541687,15531,72727735,27158,-0.11329372227191925,-0.6979023218154907,0.6978249549865723,72727745
15-May-2020 16:21:27.154,0.11459580063819885,15531,72727735,27158,-0.11326964199542999,-0.6979118585586548,0.6978234052658081,72727746
15-May-2020 16:21:28.154,0.11456465721130371,15531,72727735,27158,-0.11323979496955872,-0.6979178190231323,0.6978273391723633,72727747
15-May-2020 16:21:29.154,0.1145428866147995,15531,72727735,27158,-0.1132122129201889,-0.6979193687438965,0.6978336572647095,72727748
15-May-2020 16:21:30.154,0.11452040076255798,15531,72727735,27158,-0.11318781971931458,-0.6979222297668457,0.697838544845581,72727749
15-May-2020 16:21:31.154,0.11449378728866577,15531,72727735,27158,-0.11316490173339844,-0.6979281902313232,0.697840690612793,72727750
15-May-2020 16:21:32.154,0.11446821689605713,15531,72727735,27158,-0.11314015090465546,-0.6979340314865112,0.6978431940078735,72727751
15-May-2020 16:21:33.154,0.11443926393985748,15531,72727735,27158,-0.11310867965221405,-0.6979353427886963,0.6978515386581421,72727752
15-May-2020 16:21:34.154,0.11441893875598907,15531,72727735,27158,-0.11308470368385315,-0.6979385614395142,0.6978555917739868,72727753
15-May-2020 16:21:35.154,0.1143910139799118,15531,72727735,27158,-0.11306419968605042,-0.6979449987411499,0.697857141494751,72727754
15-May-2020 16:21:36.154,0.11436517536640167,15531,72727735,27158,-0.11303770542144775,-0.6979509592056274,0.6978597640991211,72727755
15-May-2020 16:21:37.154,0.11434037983417511,15531,72727735,27158,-0.11301076412200928,-0.6979516744613647,0.6978673934936523,72727756
15-May-2020 16:21:38.154,0.11431342363357544,15531,72727735,27158,-0.11298522353172302,-0.6979554891586304,0.6978720426559448,72727757
15-May-2020 16:21:39.154,0.11428911983966827,15531,72727735,27158,-0.11295872926712036,-0.6979626417160034,0.6978731155395508,72727758
15-May-2020 16:21:40.154,0.11426478624343872,15531,72727735,27158,-0.11293645203113556,-0.6979662179946899,0.6978772878646851,72727759
15-May-2020 16:21:41.154,0.11423562467098236,15531,72727735,27158,-0.11290733516216278,-0.6979658603668213,0.6978873014450073,72727760
15-May-2020 16:21:42.154,0.11421291530132294,15531,72727735,27158,-0.11288487911224365,-0.6979712247848511,0.6978888511657715,72727761
15-May-2020 16:21:43.154,0.11418592929840088,15531,72727735,27158,-0.1128583550453186,-0.6979788541793823,0.6978904008865356,72727762
15-May-2020 16:21:44.154,0.1141669899225235,15531,72727735,27158,-0.11284196376800537,-0.6979787349700928,0.6978957653045654,72727763
15-May-2020 16:21:45.154,0.11413659155368805,15531,72727735,27158,-0.11280736327171326,-0.6979840993881226,0.6979010105133057,72727764
15-May-2020 16:21:46.154,0.11411942541599274,15531,72727735,27158,-0.1127854734659195,-0.6979860067367554,0.697905421257019,72727765
15-May-2020 16:21:47.154,0.11408388614654541,15531,72727767,27158,-0.1127566397190094,-0.6979953050613403,0.6979067325592041,72727766
15-May-2020 16:21:48.154,0.11406196653842926,15531,72727767,27158,-0.11273445188999176,-0.6979976892471313,0.6979115009307861,72727767
15-May-2020 16:21:49.154,0.1140379011631012,15531,72727767,27158,-0.11270385980606079,-0.6979987621307373,0.6979193687438965,72727768
15-May-2020 16:21:50.154,0.1140110045671463,15531,72727767,27158,-0.11267821490764618,-0.6980042457580566,0.6979223489761353,72727769
15-May-2020 16:21:51.154,0.1139845997095108,15531,72727767,27158,-0.11265471577644348,-0.6980105638504028,0.6979241371154785,72727770
15-May-2020 16:21:52.154,0.11396078765392303,15531,72727767,27158,-0.11262586712837219,-0.698013186454773,0.6979302167892456,72727771
15-May-2020 16:21:53.154,0.11393614113330841,15563,72727767,27158,-0.11260300874710083,-0.6980165243148804,0.6979345083236694,72727772
15-May-2020 16:21:54.154,0.113913893699646,15563,72727767,27158,-0.11258430778980255,-0.6980183124542236,0.6979395151138306,72727773
15-May-2020 16:21:55.154,0.11388581991195679,15563,72727767,27158,-0.11255688965320587,-0.698026180267334,0.6979405879974365,72727774
15-May-2020 16:21:56.154,0.1138620674610138,15563,72727767,27158,-0.11253578960895538,-0.6980279684066772,0.6979459524154663,72727775
15-May-2020 16:21:57.154,0.11383739113807678,15563,72727767,27158,-0.11250770092010498,-0.6980298757553101,0.6979526281356812,72727776
15-May-2020 16:21:58.154,0.11380749940872192,15563,72727767,27158,-0.11247697472572327,-0.6980373859405518,0.6979550123214722,72727777
15-May-2020 16:21:59.154,0.11378157138824463,15563,72727767,27158,-0.11245530843734741,-0.6980445384979248,0.6979557275772095,72727778
15-May-2020 16:22:00.154,0.1137571781873703,15563,72727767,27158,-0.11242879927158356,-0.6980438232421875,0.6979641914367676,72727779
15-May-2020 16:22:01.154,0.113732248544693,15563,72727767,27158,-0.11239859461784363,-0.6980482339859009,0.6979689598083496,72727780
15-May-2020 16:22:02.154,0.11370503902435303,15563,72727767,27158,-0.11237083375453949,-0.6980547904968262,0.6979712247848511,72727781
15-May-2020 16:22:03.154,0.11367745697498322,15563,72727767,27158,-0.11234736442565918,-0.6980606317520142,0.6979737281799316,72727782
15-May-2020 16:22:04.154,0.11365446448326111,15563,72727767,27158,-0.11232335865497589,-0.6980617046356201,0.6979801654815674,72727783
15-May-2020 16:22:05.154,0.1136372983455658,15563,72727767,27158,-0.11230204999446869,-0.6980642080307007,0.6979842185974121,72727784
15-May-2020 16:22:06.154,0.1136120855808258,15563,72727767,27158,-0.1122816801071167,-0.6980695724487305,0.6979861259460449,72727785
15-May-2020 16:22:07.154,0.11358495056629181,15563,72727767,27158,-0.11225906014442444,-0.698074460029602,0.6979893445968628,72727786
15-May-2020 16:22:08.154,0.11355967819690704,15563,72727767,27158,-0.11223088204860687,-0.6980762481689453,0.6979962587356567,72727787
15-May-2020 16:22:09.154,0.11352892220020294,15563,72727767,27158,-0.11219415068626404,-0.6980805397033691,0.6980025768280029,72727788
15-May-2020 16:22:10.154,0.11349968612194061,15563,72727767,27158,-0.1121705025434494,-0.6980869770050049,0.6980048418045044,72727789
15-May-2020 16:22:11.154,0.1134786605834961,15563,72727767,27158,-0.11214582622051239,-0.6980879306793213,0.6980112791061401,72727790
15-May-2020 16:22:12.154,0.11344859004020691,15563,72727767,27158,-0.11211717128753662,-0.6980934143066406,0.6980152130126953,72727791
15-May-2020 16:22:13.154,0.11342157423496246,15563,72727767,27158,-0.11209109425544739,-0.698096752166748,0.6980204582214355,72727792
15-May-2020 16:22:14.154,0.11340482532978058,15563,72727767,27158,-0.1120733916759491,-0.6981035470962524,0.69801926612854,72727793
15-May-2020 16:22:15.154,0.11337210237979889,15563,72727767,27158,-0.11204299330711365,-0.6981106996536255,0.6980222463607788,72727794
15-May-2020 16:22:16.154,0.11335436999797821,15563,72727767,27158,-0.11202734708786011,-0.69810950756073,0.6980289220809937,72727795
15-May-2020 16:22:17.154,0.11333109438419342,15563,72727767,27158,-0.11200101673603058,-0.6981145143508911,0.6980321407318115,72727796
15-May-2020 16:22:18.154,0.11330351233482361,15563,72727767,27158,-0.11197660863399506,-0.6981197595596313,0.6980352401733398,72727797
15-May-2020 16:22:19.154,0.11327330768108368,15563,72727799,27164,-0.11194273829460144,-0.6981246471405029,0.6980403661727905,72727798
15-May-2020 16:22:20.154,0.11324353516101837,15563,72727799,27164,-0.11191517114639282,-0.698125958442688,0.6980483531951904,72727799
15-May-2020 16:22:21.154,0.11321994662284851,15563,72727799,27164,-0.11188961565494537,-0.6981285810470581,0.6980535984039307,72727800
15-May-2020 16:22:22.154,0.11319619417190552,15563,72727799,27164,-0.1118624210357666,-0.6981375217437744,0.6980527639389038,72727801
15-May-2020 16:22:23.154,0.11316998302936554,15563,72727799,27164,-0.11183938384056091,-0.6981409788131714,0.6980572938919067,72727802
15-May-2020 16:22:24.154,0.11314420402050018,15563,72727799,27164,-0.11181429028511047,-0.698142409324646,0.6980642080307007,72727803
15-May-2020 16:22:25.154,0.11311689019203186,15595,72727799,27164,-0.11178147792816162,-0.6981488466262817,0.6980674266815186,72727804
15-May-2020 16:22:26.154,0.11309349536895752,15595,72727799,27164,-0.1117601990699768,-0.6981545686721802,0.6980689764022827,72727805
15-May-2020 16:22:27.154,0.11307080090045929,15595,72727799,27164,-0.11174380779266357,-0.698154091835022,0.6980756521224976,72727806
15-May-2020 16:22:28.154,0.11304391920566559,15595,72727799,27164,-0.11171430349349976,-0.69815993309021,0.698078989982605,72727807
15-May-2020 16:22:29.154,0.11302110552787781,15595,72727799,27164,-0.11168670654296875,-0.6981674432754517,0.6980795860290527,72727808
15-May-2020 16:22:30.154,0.11299267411231995,15595,72727799,27164,-0.11166457831859589,-0.69817054271698,0.6980847120285034,72727809
15-May-2020 16:22:31.154,0.11296571791172028,15595,72727799,27164,-0.11163744330406189,-0.698171854019165,0.698091983795166,72727810
15-May-2020 16:22:32.154,0.11294099688529968,15595,72727799,27164,-0.11160361766815186,-0.6981768608093262,0.6980963945388794,72727811
15-May-2020 16:22:33.154,0.11291541159152985,15595,72727799,27164,-0.11158567667007446,-0.6981797218322754,0.6981004476547241,72727812
15-May-2020 16:22:34.154,0.11289265751838684,15595,72727799,27164,-0.11156317591667175,-0.6981832981109619,0.6981042623519897,72727813
15-May-2020 16:22:35.154,0.11287198960781097,15595,72727799,27164,-0.11153487861156464,-0.6981860399246216,0.6981092691421509,72727814
15-May-2020 16:22:36.154,0.11284472048282623,15595,72727799,27164,-0.11151199042797089,-0.6981877088546753,0.6981155872344971,72727815
15-May-2020 16:22:37.154,0.11281028389930725,15595,72727799,27164,-0.11147898435592651,-0.6981966495513916,0.6981174945831299,72727816
15-May-2020 16:22:38.154,0.11279451847076416,15595,72727799,27164,-0.11146079003810883,-0.6982035636901855,0.6981163024902344,72727817
15-May-2020 16:22:39.154,0.11276422441005707,15595,72727799,27164,-0.11143255233764648,-0.6982039213180542,0.6981253623962402,72727818
15-May-2020 16:22:40.154,0.11273583769798279,15595,72727799,27164,-0.11140458285808563,-0.6982078552246094,0.6981303691864014,72727819
15-May-2020 16:22:41.154,0.11271284520626068,15595,72727799,27164,-0.11137828230857849,-0.6982167959213257,0.6981295347213745,72727820
15-May-2020 16:22:42.154,0.11269164085388184,15595,72727799,27164,-0.11135976016521454,-0.6982157230377197,0.698136568069458,72727821
15-May-2020 16:22:43.154,0.11266258358955383,15595,72727799,27164,-0.11133287847042084,-0.6982177495956421,0.6981438398361206,72727822
15-May-2020 16:22:44.154,0.11264047026634216,15595,72727799,27164,-0.11130671203136444,-0.698222279548645,0.6981470584869385,72727823
15-May-2020 16:22:45.154,0.11261382699012756,15595,72727799,27164,-0.11128170788288116,-0.6982311010360718,0.6981462240219116,72727824
15-May-2020 16:22:46.154,0.11258849501609802,15595,72727799,27164,-0.11126004159450531,-0.6982311010360718,0.6981537342071533,72727825
15-May-2020 16:22:47.154,0.11256107687950134,15595,72727799,27164,-0.11123064160346985,-0.6982361078262329,0.6981579065322876,72727826
15-May-2020 16:22:48.154,0.11253727972507477,15595,72727799,27164,-0.1112016886472702,-0.6982405185699463,0.6981618404388428,72727827
15-May-2020 16:22:49.154,0.11250965297222137,15595,72727799,27164,-0.11117883026599884,-0.698246955871582,0.698163628578186,72727828
15-May-2020 16:22:50.154,0.11248311400413513,15595,72727799,27164,-0.1111488938331604,-0.6982489824295044,0.69817054271698,72727829
15-May-2020 16:22:51.154,0.11245927214622498,15595,72727831,27164,-0.11112147569656372,-0.6982535123825073,0.698174238204956,72727830
15-May-2020 16:22:52.154,0.1124325692653656,15595,72727831,27164,-0.11109524965286255,-0.6982549428939819,0.6981813907623291,72727831
15-May-2020 16:22:53.154,0.112407386302948,15595,72727831,27164,-0.11107376217842102,-0.6982625722885132,0.6981812715530396,72727832
15-May-2020 16:22:54.154,0.11238372325897217,15595,72727831,27164,-0.11104792356491089,-0.6982660293579102,0.698185920715332,72727833
15-May-2020 16:22:55.154,0.11235755681991577,15595,72727831,27164,-0.1110229343175888,-0.6982694864273071,0.6981905698776245,72727834
15-May-2020 16:22:56.154,0.11233875155448914,15595,72727831,27164,-0.11100134253501892,-0.6982713937759399,0.6981950998306274,72727835
15-May-2020 16:22:57.154,0.11231246590614319,15627,72727831,27164,-0.11097976565361023,-0.6982777118682861,0.698196530342102,72727836
15-May-2020 16:22:58.154,0.11228132247924805,15627,72727831,27164,-0.11094784736633301,-0.6982817649841309,0.6982024908065796,72727837
15-May-2020 16:22:59.154,0.11225748062133789,15627,72727831,27164,-0.1109190285205841,-0.6982836723327637,0.6982090473175049,72727838
15-May-2020 16:23:00.154,0.11223231256008148,15627,72727831,27164,-0.1108943372964859,-0.6982887983322144,0.6982119083404541,72727839
15-May-2020 16:23:01.154,0.11220644414424896,15627,72727831,27164,-0.11087189614772797,-0.6982958316802979,0.6982122659683228,72727840
15-May-2020 16:23:02.154,0.11217847466468811,15627,72727831,27164,-0.11084260046482086,-0.6982965469360352,0.6982208490371704,72727841
15-May-2020 16:23:03.154,0.11215528845787048,15627,72727831,27164,-0.11081567406654358,-0.6982998847961426,0.6982253789901733,72727842
15-May-2020 16:23:04.154,0.11213323473930359,15627,72727831,27164,-0.1107928603887558,-0.6983014345169067,0.6982311010360718,72727843
15-May-2020 16:23:05.154,0.11210700869560242,15627,72727831,27164,-0.11077053844928741,-0.6983075141906738,0.6982327699661255,72727844
15-May-2020 16:23:06.154,0.11208026111125946,15627,72727831,27164,-0.11074367165565491,-0.6983098983764648,0.6982392072677612,72727845
15-May-2020 16:23:07.154,0.11205670237541199,15627,72727831,27164,-0.11072075366973877,-0.6983133554458618,0.6982429027557373,72727846
15-May-2020 16:23:08.154,0.11202603578567505,15627,72727831,27164,-0.1106889396905899,-0.6983239650726318,0.6982419490814209,72727847
15-May-2020 16:23:09.154,0.11200031638145447,15627,72727831,27164,-0.1106635332107544,-0.6983294486999512,0.6982450485229492,72727848
15-May-2020 16:23:10.154,0.11197690665721893,15627,72727831,27164,-0.1106409877538681,-0.6983304023742676,0.6982512474060059,72727849
15-May-2020 16:23:11.154,0.11195257306098938,15627,72727831,27164,-0.11061450839042664,-0.6983349323272705,0.6982549428939819,72727850
15-May-2020 16:23:12.154,0.11192677915096283,15627,72727831,27164,-0.11059127748012543,-0.698339581489563,0.6982580423355103,72727851
15-May-2020 16:23:13.154,0.11189822852611542,15627,72727831,27164,-0.11056526005268097,-0.698344349861145,0.6982618570327759,72727852
15-May-2020 16:23:14.154,0.11187408864498138,15627,72727831,27164,-0.11053691804409027,-0.698344349861145,0.6982704401016235,72727853
15-May-2020 16:23:15.154,0.11184842884540558,15627,72727831,27164,-0.11051046848297119,-0.6983476877212524,0.6982752084732056,72727854
15-May-2020 16:23:16.154,0.11182418465614319,15627,72727831,27164,-0.11048802733421326,-0.6983547210693359,0.6982758045196533,72727855
15-May-2020 16:23:17.154,0.11180299520492554,15627,72727831,27164,-0.11046692728996277,-0.698356032371521,0.6982814073562622,72727856
15-May-2020 16:23:18.154,0.11177229881286621,15627,72727831,27164,-0.11043362319469452,-0.6983611583709717,0.6982862949371338,72727857
15-May-2020 16:23:19.154,0.1117473840713501,15627,72727831,27164,-0.11040908098220825,-0.6983675956726074,0.6982877254486084,72727858
15-May-2020 16:23:20.154,0.11171835660934448,15627,72727831,27164,-0.1103811115026474,-0.6983740329742432,0.6982903480529785,72727859
15-May-2020 16:23:21.154,0.11169803142547607,15627,72727831,27164,-0.1103609949350357,-0.6983765363693237,0.6982938051223755,72727860
15-May-2020 16:23:22.154,0.1116722971200943,15627,72727831,27164,-0.11033551394939423,-0.6983765363693237,0.6983020305633545,72727861
15-May-2020 16:23:23.154,0.11164353787899017,15627,72727863,27164,-0.11031104624271393,-0.6983798742294312,0.6983075141906738,72727862
15-May-2020 16:23:24.154,0.11161980032920837,15627,72727863,27164,-0.11028291285037994,-0.6983864307403564,0.6983089447021484,72727863
15-May-2020 16:23:25.154,0.11159372329711914,15627,72727863,27164,-0.1102588027715683,-0.698391318321228,0.6983122825622559,72727864
15-May-2020 16:23:26.154,0.11157175898551941,15627,72727863,27164,-0.11023443937301636,-0.6983914375305176,0.6983194351196289,72727865
15-May-2020 16:23:27.154,0.11154632270336151,15627,72727863,27164,-0.1102069765329361,-0.6983965635299683,0.6983227729797363,72727866
15-May-2020 16:23:28.154,0.11151698231697083,15627,72727863,27164,-0.11018221080303192,-0.6984055042266846,0.6983221769332886,72727867
15-May-2020 16:23:29.154,0.11148937046527863,15659,72727863,27164,-0.11015558242797852,-0.6984059810638428,0.6983304023742676,72727868
15-May-2020 16:23:30.154,0.11146363615989685,15659,72727863,27164,-0.11012588441371918,-0.6984093189239502,0.698336124420166,72727869
15-May-2020 16:23:31.154,0.11144088208675385,15659,72727863,27164,-0.11010774970054626,-0.6984143257141113,0.698337197303772,72727870
15-May-2020 16:23:32.154,0.11141365766525269,15659,72727863,27164,-0.11008159816265106,-0.6984198093414307,0.6983402967453003,72727871
15-May-2020 16:23:33.154,0.11138716340065002,15659,72727863,27164,-0.11005786061286926,-0.6984208822250366,0.6983472108840942,72727872
15-May-2020 16:23:34.154,0.11136035621166229,15659,72727863,27164,-0.11002862453460693,-0.6984231472015381,0.6983538866043091,72727873
15-May-2020 16:23:35.154,0.11133632063865662,15659,72727863,27164,-0.11000464856624603,-0.6984282732009888,0.6983562707901001,72727874
15-May-2020 16:23:36.154,0.11131006479263306,15659,72727863,27164,-0.10997812449932098,-0.6984332799911499,0.6983597278594971,72727875
15-May-2020 16:23:37.154,0.11128710210323334,15659,72727863,27164,-0.10995550453662872,-0.6984370946884155,0.698363184928894,72727876
15-May-2020 16:23:38.154,0.11125980317592621,15659,72727863,27164,-0.10992494225502014,-0.6984385251998901,0.6983708143234253,72727877
15-May-2020 16:23:39.154,0.11123563349246979,15659,72727863,27164,-0.10990069806575775,-0.698445200920105,0.6983720064163208,72727878
15-May-2020 16:23:40.154,0.1112106442451477,15659,72727863,27164,-0.10987499356269836,-0.6984522342681885,0.6983729600906372,72727879
15-May-2020 16:23:41.154,0.11118251085281372,15659,72727863,27164,-0.10984937846660614,-0.6984535455703735,0.6983799934387207,72727880
15-May-2020 16:23:42.154,0.11115972697734833,15659,72727863,27164,-0.10982763767242432,-0.6984562873840332,0.6983845233917236,72727881
15-May-2020 16:23:43.154,0.11113381385803223,15659,72727863,27164,-0.10980120301246643,-0.6984624862670898,0.698386549949646,72727882
15-May-2020 16:23:44.154,0.11110647022724152,15659,72727863,27164,-0.1097746342420578,-0.6984655857086182,0.6983919143676758,72727883
15-May-2020 16:23:45.154,0.1110861599445343,15659,72727863,27164,-0.10975570976734161,-0.6984648704528809,0.6983990669250488,72727884
15-May-2020 16:23:46.154,0.11106258630752563,15659,72727863,27164,-0.10973086953163147,-0.6984671354293823,0.6984043121337891,72727885
15-May-2020 16:23:47.154,0.11103568971157074,15659,72727863,27164,-0.10970388352870941,-0.6984739303588867,0.6984056234359741,72727886
15-May-2020 16:23:48.154,0.11100617051124573,15659,72727863,27164,-0.10967366397380829,-0.6984841823577881,0.6984052658081055,72727887
15-May-2020 16:23:49.154,0.1109790951013565,15659,72727863,27164,-0.10964538156986237,-0.6984850168228149,0.6984127759933472,72727888
15-May-2020 16:23:50.154,0.11095552146434784,15659,72727863,27164,-0.10961997509002686,-0.6984902620315552,0.6984152793884277,72727889
15-May-2020 16:23:51.154,0.11092758178710938,15659,72727863,27164,-0.10959212481975555,-0.6984965801239014,0.6984179019927979,72727890
15-May-2020 16:23:52.154,0.1109035313129425,15659,72727863,27164,-0.10957217216491699,-0.6984972953796387,0.6984241008758545,72727891
15-May-2020 16:23:53.154,0.11087709665298462,15659,72727863,27164,-0.10954545438289642,-0.6984994411468506,0.6984304189682007,72727892
15-May-2020 16:23:54.154,0.11085298657417297,15659,72727863,27164,-0.10951906442642212,-0.6985043287277222,0.698433518409729,72727893
15-May-2020 16:23:55.154,0.11083297431468964,15659,72727895,27164,-0.10950127243995667,-0.6985052824020386,0.6984384059906006,72727894
15-May-2020 16:23:56.154,0.1108042299747467,15659,72727895,27164,-0.10947184264659882,-0.6985123157501221,0.6984407901763916,72727895
15-May-2020 16:23:57.154,0.11077618598937988,15659,72727895,27164,-0.10944384336471558,-0.6985156536102295,0.6984461545944214,72727896
15-May-2020 16:23:58.154,0.11075419187545776,15659,72727895,27164,-0.10941766202449799,-0.6985217332839966,0.6984477043151855,72727897
15-May-2020 16:23:59.154,0.11072516441345215,15659,72727895,27164,-0.10939767956733704,-0.6985287666320801,0.6984484195709229,72727898
15-May-2020 16:24:00.155,0.11069691181182861,15659,72727895,27164,-0.10936735570430756,-0.6985334157943726,0.6984530687332153,72727899
15-May-2020 16:24:01.155,0.11067609488964081,15691,72727895,27164,-0.10934120416641235,-0.698533296585083,0.6984606981277466,72727900
15-May-2020 16:24:02.155,0.110651895403862,15691,72727895,27164,-0.10931757092475891,-0.6985377073287964,0.6984633207321167,72727901
15-May-2020 16:24:03.155,0.1106267124414444,15691,72727895,27164,-0.10929392278194427,-0.6985435485839844,0.6984655857086182,72727902
15-May-2020 16:24:04.155,0.11059944331645966,15691,72727895,27164,-0.10926629602909088,-0.6985453367233276,0.698472261428833,72727903
15-May-2020 16:24:05.155,0.11057306826114655,15691,72727895,27164,-0.1092388778924942,-0.6985465288162231,0.6984796524047852,72727904
15-May-2020 16:24:06.155,0.11055201292037964,15691,72727895,27164,-0.10921794176101685,-0.698549747467041,0.698482871055603,72727905
15-May-2020 16:24:07.155,0.11052258312702179,15691,72727895,27164,-0.10919123888015747,-0.6985582113265991,0.6984834671020508,72727906
15-May-2020 16:24:08.155,0.11050057411193848,15691,72727895,27164,-0.10916981101036072,-0.6985577344894409,0.6984905004501343,72727907
15-May-2020 16:24:09.155,0.11047540605068207,15691,72727895,27164,-0.10914440453052521,-0.6985623836517334,0.6984940767288208,72727908
15-May-2020 16:24:10.155,0.11044707894325256,15691,72727895,27164,-0.1091151237487793,-0.6985729932785034,0.6984925270080566,72727909
15-May-2020 16:24:11.155,0.11041919887065887,15691,72727895,27164,-0.10908713936805725,-0.6985784769058228,0.6984953880310059,72727910
15-May-2020 16:24:12.155,0.11040008068084717,15691,72727895,27164,-0.1090700626373291,-0.6985766887664795,0.6985028982162476,72727911
15-May-2020 16:24:13.155,0.11037234961986542,15691,72727895,27164,-0.10903742909431458,-0.6985820531845093,0.6985073089599609,72727912
15-May-2020 16:24:14.155,0.11034758388996124,15691,72727895,27164,-0.10900990664958954,-0.6985890865325928,0.6985083818435669,72727913
15-May-2020 16:24:15.155,0.11032265424728394,15691,72727895,27164,-0.10898944735527039,-0.6985877752304077,0.6985167264938354,72727914
15-May-2020 16:24:16.155,0.11029699444770813,15691,72727895,27164,-0.10895898938179016,-0.6985911130905151,0.6985224485397339,72727915
15-May-2020 16:24:17.155,0.1102723628282547,15691,72727895,27164,-0.10893148183822632,-0.698594331741333,0.698527455329895,72727916
15-May-2020 16:24:18.155,0.11024567484855652,15691,72727895,27164,-0.10890722274780273,-0.6986006498336792,0.6985291242599487,72727917
15-May-2020 16:24:19.155,0.1102176308631897,15691,72727895,27164,-0.10888011753559113,-0.6986078023910522,0.6985306739807129,72727918
15-May-2020 16:24:20.155,0.11019355058670044,15691,72727895,27164,-0.10885755717754364,-0.6986091136932373,0.69853675365448,72727919
15-May-2020 16:24:21.155,0.11016389727592468,15691,72727895,27164,-0.10883115231990814,-0.698614239692688,0.6985397338867188,72727920
15-May-2020 16:24:22.155,0.11013755202293396,15691,72727895,27164,-0.10880500078201294,-0.698622465133667,0.6985397338867188,72727921
15-May-2020 16:24:23.155,0.11011454463005066,15691,72727895,27164,-0.10878339409828186,-0.6986262798309326,0.6985431909561157,72727922
15-May-2020 16:24:24.155,0.11009174585342407,15691,72727895,27164,-0.10876050591468811,-0.6986278295516968,0.6985485553741455,72727923
15-May-2020 16:24:25.155,0.11006858944892883,15691,72727895,27164,-0.10873563587665558,-0.6986327171325684,0.6985511779785156,72727924
15-May-2020 16:24:26.155,0.11004069447517395,15691,72727895,27164,-0.1087055653333664,-0.6986370086669922,0.6985560655593872,72727925
15-May-2020 16:24:27.155,0.11001640558242798,15691,72727927,27164,-0.10868291556835175,-0.698639988899231,0.6985607147216797,72727926
15-May-2020 16:24:28.155,0.1099938303232193,15691,72727927,27164,-0.10865470767021179,-0.6986407041549683,0.6985679864883423,72727927
15-May-2020 16:24:29.155,0.10996915400028229,15691,72727927,27164,-0.10863298177719116,-0.698643684387207,0.6985719203948975,72727928
15-May-2020 16:24:30.155,0.10993869602680206,15691,72727927,27164,-0.10860134661197662,-0.6986536979675293,0.6985719203948975,72727929
15-May-2020 16:24:31.155,0.10991279780864716,15691,72727927,27164,-0.10857492685317993,-0.6986554861068726,0.6985781192779541,72727930
15-May-2020 16:24:32.155,0.1098860651254654,15691,72727927,27164,-0.108548104763031,-0.6986585855484009,0.6985833644866943,72727931
15-May-2020 16:24:33.155,0.1098642349243164,15723,72727927,27164,-0.10853202641010284,-0.6986615657806396,0.6985862255096436,72727932
15-May-2020 16:24:34.155,0.1098388135433197,15723,72727927,27164,-0.10850986838340759,-0.6986689567565918,0.6985863447189331,72727933
15-May-2020 16:24:35.155,0.10981407761573792,15723,72727927,27164,-0.10848522186279297,-0.6986721754074097,0.6985909938812256,72727934
15-May-2020 16:24:36.155,0.10978583991527557,15723,72727927,27164,-0.108454629778862,-0.6986781358718872,0.698594331741333,72727935
15-May-2020 16:24:37.155,0.1097598522901535,15723,72727927,27164,-0.1084287017583847,-0.6986825466156006,0.6985982656478882,72727936
15-May-2020 16:24:38.155,0.10973598062992096,15723,72727927,27164,-0.10840007662773132,-0.6986879110336304,0.6986006498336792,72727937
15-May-2020 16:24:39.155,0.10970832407474518,15723,72727927,27164,-0.10837464034557343,-0.6986901760101318,0.6986069679260254,72727938
15-May-2020 16:24:40.155,0.10968217253684998,15723,72727927,27164,-0.10834580659866333,-0.6986905336380005,0.6986150741577148,72727939
15-May-2020 16:24:41.155,0.10965859889984131,15723,72727927,27164,-0.10832220315933228,-0.6986969709396362,0.6986160278320312,72727940
15-May-2020 16:24:42.155,0.10963232815265656,15723,72727927,27164,-0.10829414427280426,-0.6987019777297974,0.6986193656921387,72727941
15-May-2020 16:24:43.155,0.10960759222507477,15723,72727927,27164,-0.1082717627286911,-0.698704719543457,0.6986240148544312,72727942
15-May-2020 16:24:44.155,0.10958659648895264,15723,72727927,27164,-0.10824640095233917,-0.6987082958221436,0.6986277103424072,72727943
15-May-2020 16:24:45.155,0.1095571368932724,15723,72727927,27164,-0.10821989178657532,-0.6987156867980957,0.6986291408538818,72727944
15-May-2020 16:24:46.155,0.10952888429164886,15723,72727927,27164,-0.10819728672504425,-0.6987212896347046,0.6986314058303833,72727945
15-May-2020 16:24:47.155,0.10950267314910889,15723,72727927,27164,-0.10817019641399384,-0.6987228393554688,0.6986382007598877,72727946
15-May-2020 16:24:48.155,0.10948029160499573,15723,72727927,27164,-0.10814344882965088,-0.6987259387969971,0.6986427307128906,72727947
15-May-2020 16:24:49.155,0.1094525009393692,15723,72727927,27164,-0.10812193155288696,-0.6987333297729492,0.6986427307128906,72727948
15-May-2020 16:24:50.155,0.10942503809928894,15723,72727927,27164,-0.1080905944108963,-0.6987382173538208,0.6986470222473145,72727949
15-May-2020 16:24:51.155,0.10940258204936981,15723,72727927,27164,-0.10806970298290253,-0.6987385749816895,0.6986534595489502,72727950
15-May-2020 16:24:52.155,0.10937729477882385,15723,72727927,27164,-0.10804229974746704,-0.6987416744232178,0.6986585855484009,72727951
15-May-2020 16:24:53.155,0.10935649275779724,15723,72727927,27164,-0.1080215573310852,-0.6987453699111938,0.6986614465713501,72727952
15-May-2020 16:24:54.155,0.10933016240596771,15723,72727927,27164,-0.10799801349639893,-0.6987498998641968,0.6986647844314575,72727953
15-May-2020 16:24:55.155,0.10930441319942474,15723,72727927,27164,-0.10797058045864105,-0.69875168800354,0.6986711025238037,72727954
15-May-2020 16:24:56.155,0.10927809774875641,15723,72727927,27164,-0.10794329643249512,-0.6987541913986206,0.6986768245697021,72727955
15-May-2020 16:24:57.155,0.10925063490867615,15723,72727927,27164,-0.10791532695293427,-0.6987642049789429,0.6986756324768066,72727956
15-May-2020 16:24:58.155,0.10922256112098694,15723,72727927,27164,-0.10788823664188385,-0.6987677812576294,0.6986807584762573,72727957
15-May-2020 16:24:59.155,0.10919725894927979,15723,72727959,27164,-0.10785885155200958,-0.6987704038619995,0.6986865997314453,72727958
15-May-2020 16:25:00.155,0.10917055606842041,15723,72727959,27164,-0.1078370064496994,-0.6987752914428711,0.698689341545105,72727959
15-May-2020 16:25:01.155,0.10914388298988342,15723,72727959,27164,-0.10780982673168182,-0.6987829208374023,0.6986900568008423,72727960
15-May-2020 16:25:02.155,0.10911744832992554,15723,72727959,27164,-0.10778236389160156,-0.6987848281860352,0.6986962556838989,72727961
15-May-2020 16:25:03.155,0.10909801721572876,15723,72727959,27164,-0.10776077210903168,-0.6987879276275635,0.6986998319625854,72727962
15-May-2020 16:25:04.155,0.10907095670700073,15723,72727959,27164,-0.10773290693759918,-0.6987910270690918,0.6987048387527466,72727963
15-May-2020 16:25:05.155,0.10904838144779205,15755,72727959,27164,-0.10771073400974274,-0.6987987756729126,0.6987041234970093,72727964
15-May-2020 16:25:06.155,0.10902374982833862,15755,72727959,27164,-0.10768541693687439,-0.6988016366958618,0.6987090110778809,72727965
15-May-2020 16:25:07.155,0.10899831354618073,15755,72727959,27164,-0.1076623797416687,-0.6988035440444946,0.6987147331237793,72727966
15-May-2020 16:25:08.155,0.10897162556648254,15755,72727959,27164,-0.1076333075761795,-0.6988081932067871,0.6987186670303345,72727967
15-May-2020 16:25:09.155,0.10894162952899933,15755,72727959,27164,-0.10760639607906342,-0.6988141536712646,0.6987215280532837,72727968
15-May-2020 16:25:10.155,0.10891570150852203,15755,72727959,27164,-0.10758469998836517,-0.6988159418106079,0.6987271308898926,72727969
15-May-2020 16:25:11.155,0.10888835787773132,15755,72727959,27164,-0.10755153000354767,-0.6988197565078735,0.6987329721450806,72727970
15-May-2020 16:25:12.155,0.10887062549591064,15755,72727959,27164,-0.10753528773784637,-0.6988214254379272,0.6987360715866089,72727971
15-May-2020 16:25:13.155,0.1088399589061737,15755,72727959,27164,-0.10750414431095123,-0.6988315582275391,0.6987355947494507,72727972
15-May-2020 16:25:14.155,0.10881558060646057,15755,72727959,27164,-0.10748009383678436,-0.6988351345062256,0.6987396478652954,72727973
15-May-2020 16:25:15.155,0.10879608988761902,15755,72727959,27164,-0.10746197402477264,-0.698833703994751,0.6987466812133789,72727974
15-May-2020 16:25:16.155,0.10876895487308502,15755,72727959,27164,-0.10742972791194916,-0.6988438367843628,0.698745846748352,72727975
15-May-2020 16:25:17.155,0.10874401032924652,15755,72727959,27164,-0.10740375518798828,-0.6988472938537598,0.6987504959106445,72727976
15-May-2020 16:25:18.155,0.10871677100658417,15755,72727959,27164,-0.107378751039505,-0.6988502740859985,0.6987556219100952,72727977
15-May-2020 16:25:19.155,0.10869631171226501,15755,72727959,27164,-0.10735227167606354,-0.6988512277603149,0.6987619400024414,72727978
15-May-2020 16:25:20.155,0.10867193341255188,15755,72727959,27164,-0.10732883214950562,-0.6988563537597656,0.6987639665603638,72727979
15-May-2020 16:25:21.155,0.10864017903804779,15755,72727959,27164,-0.1073019951581955,-0.6988629102706909,0.6987664699554443,72727980
15-May-2020 16:25:22.155,0.10861581563949585,15755,72727959,27164,-0.10727941989898682,-0.6988649368286133,0.6987719535827637,72727981
15-May-2020 16:25:23.155,0.10859259963035583,15755,72727959,27164,-0.10725286602973938,-0.6988681554794312,0.698776364326477,72727982
15-May-2020 16:25:24.155,0.10856500267982483,15755,72727959,27164,-0.1072234958410263,-0.6988753080368042,0.6987780332565308,72727983
15-May-2020 16:25:25.155,0.10854102671146393,15755,72727959,27164,-0.10720553994178772,-0.6988779306411743,0.6987814903259277,72727984
15-May-2020 16:25:26.155,0.10851527750492096,15755,72727959,27164,-0.10717590153217316,-0.6988831758499146,0.6987849473953247,72727985
15-May-2020 16:25:27.155,0.10848604142665863,15755,72727959,27164,-0.10714982450008392,-0.6988859176635742,0.6987906694412231,72727986
15-May-2020 16:25:28.155,0.10846467316150665,15755,72727959,27164,-0.10712841153144836,-0.6988915205001831,0.6987917423248291,72727987
15-May-2020 16:25:29.155,0.108437180519104,15755,72727959,27164,-0.10710176825523376,-0.6988956928253174,0.6987957954406738,72727988
15-May-2020 16:25:30.155,0.10841286182403564,15755,72727959,27164,-0.10707275569438934,-0.6988965272903442,0.6988033056259155,72727989
15-May-2020 16:25:31.155,0.10838696360588074,15755,72727991,27158,-0.10704778134822845,-0.6988990306854248,0.6988086700439453,72727990
15-May-2020 16:25:32.155,0.10836397111415863,15755,72727991,27158,-0.10702474415302277,-0.698906421661377,0.6988081932067871,72727991
15-May-2020 16:25:33.155,0.10833670198917389,15755,72727991,27158,-0.1069938987493515,-0.6989095211029053,0.6988141536712646,72727992
15-May-2020 16:25:34.155,0.10831376910209656,15755,72727991,27158,-0.10697746276855469,-0.698911190032959,0.6988186836242676,72727993
15-May-2020 16:25:35.155,0.10828757286071777,15755,72727991,27158,-0.10694128274917603,-0.6989187002182007,0.6988207101821899,72727994
15-May-2020 16:25:36.155,0.10826212167739868,15755,72727991,27158,-0.10692434012889862,-0.6989213228225708,0.6988246440887451,72727995
15-May-2020 16:25:37.155,0.10823743045330048,15787,72727991,27158,-0.10689464211463928,-0.6989277601242065,0.6988265514373779,72727996
15-May-2020 16:25:38.155,0.1082131415605545,15787,72727991,27158,-0.10687938332557678,-0.6989251375198364,0.6988354921340942,72727997
15-May-2020 16:25:39.155,0.10818485915660858,15787,72727991,27158,-0.10684368014335632,-0.6989343166351318,0.698836088180542,72727998
15-May-2020 16:25:40.155,0.10815674066543579,15787,72727991,27158,-0.1068190485239029,-0.6989392042160034,0.6988394260406494,72727999
15-May-2020 16:25:41.155,0.10813000798225403,15787,72727991,27158,-0.10679130256175995,-0.6989411115646362,0.6988457441329956,72728000
15-May-2020 16:25:42.155,0.10810586810112,15787,72727991,27158,-0.1067643016576767,-0.6989444494247437,0.6988502740859985,72728001
15-May-2020 16:25:43.155,0.10808354616165161,15787,72727991,27158,-0.10674019157886505,-0.6989492177963257,0.6988526582717896,72728002
15-May-2020 16:25:44.155,0.10806123912334442,15787,72727991,27158,-0.1067223846912384,-0.6989536285400391,0.6988544464111328,72728003
15-May-2020 16:25:45.155,0.10803531110286713,15787,72727991,27158,-0.10669653117656708,-0.6989545822143555,0.6988615989685059,72728004
15-May-2020 16:25:46.155,0.10800512135028839,15787,72727991,27158,-0.10666191577911377,-0.6989604234695435,0.6988656520843506,72728005
15-May-2020 16:25:47.155,0.10798095166683197,15787,72727991,27158,-0.10663829743862152,-0.6989665031433105,0.698866605758667,72728006
15-May-2020 16:25:48.155,0.10795225203037262,15787,72727991,27158,-0.10661390423774719,-0.6989705562591553,0.6988705396652222,72728007
15-May-2020 16:25:49.155,0.10792620480060577,15787,72727991,27158,-0.10659120976924896,-0.6989729404449463,0.6988757848739624,72728008
15-May-2020 16:25:50.155,0.10790114104747772,15787,72727991,27158,-0.10656367242336273,-0.6989748477935791,0.698881983757019,72728009
15-May-2020 16:25:51.155,0.10787944495677948,15787,72727991,27158,-0.10653646290302277,-0.6989789009094238,0.698885440826416,72728010
15-May-2020 16:25:52.155,0.1078556478023529,15787,72727991,27158,-0.10651744902133942,-0.6989858150482178,0.6988852024078369,72728011
15-May-2020 16:25:53.155,0.10782700777053833,15787,72727991,27158,-0.10648477077484131,-0.6989903450012207,0.6988900899887085,72728012
15-May-2020 16:25:54.155,0.10780231654644012,15787,72727991,27158,-0.10646896064281464,-0.6989896297454834,0.6988970041275024,72728013
15-May-2020 16:25:55.155,0.10777498781681061,15787,72727991,27158,-0.10643433034420013,-0.6989972591400146,0.6988990306854248,72728014
15-May-2020 16:25:56.155,0.10775119066238403,15787,72727991,27158,-0.10640829801559448,-0.6990011930465698,0.6989024877548218,72728015
15-May-2020 16:25:57.155,0.10772672295570374,15787,72727991,27158,-0.10637937486171722,-0.6990065574645996,0.6989055871963501,72728016
15-May-2020 16:25:58.155,0.10769948363304138,15787,72727991,27158,-0.10635432600975037,-0.6990082263946533,0.6989116668701172,72728017
15-May-2020 16:25:59.155,0.10767427086830139,15787,72727991,27158,-0.10632835328578949,-0.6990145444869995,0.6989132165908813,72728018
15-May-2020 16:26:00.155,0.10764609277248383,15787,72727991,27158,-0.10630688071250916,-0.699018120765686,0.6989172697067261,72728019
15-May-2020 16:26:01.155,0.10762152075767517,15787,72727991,27158,-0.1062808632850647,-0.699020266532898,0.6989229917526245,72728020
15-May-2020 16:26:02.155,0.1075969934463501,15787,72727991,27158,-0.10625387728214264,-0.6990242004394531,0.6989269256591797,72728021
15-May-2020 16:26:03.155,0.10757221281528473,15787,72728023,27164,-0.10623191297054291,-0.6990299224853516,0.6989284753799438,72728022
15-May-2020 16:26:04.155,0.10754723846912384,15787,72728023,27164,-0.1062113493680954,-0.6990293264389038,0.6989356279373169,72728023
15-May-2020 16:26:05.155,0.10752126574516296,15787,72728023,27164,-0.10617892444133759,-0.6990351676940918,0.6989388465881348,72728024
15-May-2020 16:26:06.155,0.10749506950378418,15787,72728023,27164,-0.10615348815917969,-0.6990389823913574,0.698943018913269,72728025
15-May-2020 16:26:07.155,0.10747145116329193,15787,72728023,27164,-0.1061287671327591,-0.6990451812744141,0.6989442110061646,72728026
15-May-2020 16:26:08.155,0.10744336247444153,15787,72728023,27164,-0.10610516369342804,-0.6990493535995483,0.6989477872848511,72728027
15-May-2020 16:26:09.155,0.10741627216339111,15819,72728023,27164,-0.10607707500457764,-0.6990512609481812,0.6989545822143555,72728028
15-May-2020 16:26:10.155,0.10739302635192871,15819,72728023,27164,-0.10605278611183167,-0.6990547180175781,0.6989582777023315,72728029
15-May-2020 16:26:11.155,0.10736437141895294,15819,72728023,27164,-0.10602714121341705,-0.6990615129470825,0.6989598274230957,72728030
15-May-2020 16:26:12.155,0.10734069347381592,15819,72728023,27164,-0.10599668323993683,-0.6990641355514526,0.6989651918411255,72728031
15-May-2020 16:26:13.155,0.10731080174446106,15819,72728023,27164,-0.10597242414951324,-0.6990687847137451,0.6989688873291016,72728032
15-May-2020 16:26:14.155,0.10729235410690308,15819,72728023,27164,-0.10595446825027466,-0.699068546295166,0.6989748477935791,72728033
15-May-2020 16:26:15.155,0.10726739466190338,15819,72728023,27164,-0.10592512786388397,-0.6990777254104614,0.6989737749099731,72728034
15-May-2020 16:26:16.155,0.10724003612995148,15819,72728023,27164,-0.10590009391307831,-0.6990808248519897,0.6989786624908447,72728035
15-May-2020 16:26:17.155,0.10721854865550995,15819,72728023,27164,-0.10587920248508453,-0.6990793943405151,0.6989866495132446,72728036
15-May-2020 16:26:18.155,0.1071934849023819,15819,72728023,27164,-0.1058487594127655,-0.6990878582000732,0.6989865303039551,72728037
15-May-2020 16:26:19.155,0.10716138780117035,15819,72728023,27164,-0.10582751035690308,-0.6990888118743896,0.6989939212799072,72728038
15-May-2020 16:26:20.155,0.10713715851306915,15819,72728023,27164,-0.10579797625541687,-0.699093222618103,0.6989978551864624,72728039
15-May-2020 16:26:21.155,0.10711154341697693,15819,72728023,27164,-0.10577389597892761,-0.6990973949432373,0.6990007162094116,72728040
15-May-2020 16:26:22.155,0.10708440840244293,15819,72728023,27164,-0.10574565827846527,-0.6991034746170044,0.6990034580230713,72728041
15-May-2020 16:26:23.155,0.10705843567848206,15819,72728023,27164,-0.10572019219398499,-0.6991084814071655,0.6990060806274414,72728042
15-May-2020 16:26:24.155,0.1070338785648346,15819,72728023,27164,-0.10569323599338531,-0.6991113424301147,0.6990113258361816,72728043
15-May-2020 16:26:25.155,0.10701099038124084,15819,72728023,27164,-0.10566636919975281,-0.6991144418716431,0.699015736579895,72728044
15-May-2020 16:26:26.155,0.10698367655277252,15819,72728023,27164,-0.10564103722572327,-0.699118971824646,0.6990189552307129,72728045
15-May-2020 16:26:27.155,0.1069590151309967,15819,72728023,27164,-0.10562503337860107,-0.6991207599639893,0.6990233659744263,72728046
15-May-2020 16:26:28.155,0.10693122446537018,15819,72728023,27164,-0.10559339821338654,-0.6991246938705444,0.699028491973877,72728047
15-May-2020 16:26:29.155,0.1069106012582779,15819,72728023,27164,-0.105569988489151,-0.699129581451416,0.6990301609039307,72728048
15-May-2020 16:26:30.155,0.10688185691833496,15819,72728023,27164,-0.10554607212543488,-0.6991350650787354,0.6990327835083008,72728049
15-May-2020 16:26:31.155,0.10685756802558899,15819,72728023,27164,-0.10552144050598145,-0.6991392374038696,0.6990360021591187,72728050
15-May-2020 16:26:32.155,0.1068333089351654,15819,72728023,27164,-0.10549259185791016,-0.6991419792175293,0.699041485786438,72728051
15-May-2020 16:26:33.155,0.10680714249610901,15819,72728023,27164,-0.10546168684959412,-0.699144721031189,0.699047327041626,72728052
15-May-2020 16:26:34.155,0.1067805141210556,15819,72728023,27164,-0.10543738305568695,-0.6991497278213501,0.6990501880645752,72728053
15-May-2020 16:26:35.155,0.10675518214702606,15819,72728055,27164,-0.10541316866874695,-0.6991539001464844,0.6990535259246826,72728054
15-May-2020 16:26:36.155,0.10672691464424133,15819,72728055,27164,-0.1053830087184906,-0.6991564035415649,0.6990598440170288,72728055
15-May-2020 16:26:37.155,0.10670246183872223,15819,72728055,27164,-0.10536085069179535,-0.6991593837738037,0.699063777923584,72728056
15-May-2020 16:26:38.155,0.10667560994625092,15819,72728055,27164,-0.10533788800239563,-0.6991649866104126,0.6990658044815063,72728057
15-May-2020 16:26:39.155,0.10664892196655273,15819,72728055,27164,-0.10531042516231537,-0.699170708656311,0.6990683078765869,72728058
15-May-2020 16:26:40.155,0.10662621259689331,15819,72728055,27164,-0.1052921712398529,-0.6991734504699707,0.6990718841552734,72728059
15-May-2020 16:26:41.155,0.10659587383270264,15851,72728055,27164,-0.10526032745838165,-0.6991760730743408,0.6990786790847778,72728060
15-May-2020 16:26:42.155,0.10657109320163727,15851,72728055,27164,-0.1052398830652237,-0.6991844177246094,0.6990771293640137,72728061
15-May-2020 16:26:43.155,0.10655029118061066,15851,72728055,27164,-0.1052132248878479,-0.6991803646087646,0.699088454246521,72728062
15-May-2020 16:26:44.155,0.10652819275856018,15851,72728055,27164,-0.105178102850914,-0.6991859674453735,0.6990915536880493,72728063
15-May-2020 16:26:45.155,0.10650044679641724,15851,72728055,27164,-0.10516294836997986,-0.6991879940032959,0.6990959644317627,72728064
15-May-2020 16:26:46.155,0.1064729243516922,15851,72728055,27164,-0.10513362288475037,-0.6991966962814331,0.699095606803894,72728065
15-May-2020 16:26:47.155,0.10645273327827454,15851,72728055,27164,-0.10510727763175964,-0.6991991996765137,0.6991003751754761,72728066
15-May-2020 16:26:48.155,0.10642418265342712,15851,72728055,27164,-0.10508066415786743,-0.6992008686065674,0.6991068124771118,72728067
15-May-2020 16:26:49.155,0.10639913380146027,15851,72728055,27164,-0.10505856573581696,-0.6992052793502808,0.6991095542907715,72728068
15-May-2020 16:26:50.155,0.1063711941242218,15851,72728055,27164,-0.10503284633159637,-0.6992114782333374,0.6991117000579834,72728069
15-May-2020 16:26:51.155,0.106345996260643,15851,72728055,27164,-0.10500767827033997,-0.6992157697677612,0.6991150379180908,72728070
15-May-2020 16:26:52.155,0.10631982982158661,15851,72728055,27164,-0.10498014092445374,-0.6992200613021851,0.6991188526153564,72728071
15-May-2020 16:26:53.155,0.10629592835903168,15851,72728055,27164,-0.10496315360069275,-0.6992197036743164,0.6991251707077026,72728072
15-May-2020 16:26:54.155,0.106269970536232,15851,72728055,27164,-0.10493810474872589,-0.6992238759994507,0.6991286277770996,72728073
15-May-2020 16:26:55.155,0.10624861717224121,15851,72728055,27164,-0.10491323471069336,-0.6992267370223999,0.699133038520813,72728074
15-May-2020 16:26:56.155,0.10622207820415497,15851,72728055,27164,-0.10487763583660126,-0.6992332935333252,0.6991357803344727,72728075
15-May-2020 16:26:57.155,0.10619513690471649,15851,72728055,27164,-0.10485301911830902,-0.6992363929748535,0.6991406679153442,72728076
15-May-2020 16:26:58.155,0.10616755485534668,15851,72728055,27164,-0.10482870042324066,-0.6992418766021729,0.6991428136825562,72728077
15-May-2020 16:26:59.155,0.10614390671253204,15851,72728055,27164,-0.10480539500713348,-0.6992436647415161,0.6991482973098755,72728078
15-May-2020 16:27:00.155,0.10612243413925171,15851,72728055,27164,-0.10478223860263824,-0.6992459297180176,0.6991528272628784,72728079
15-May-2020 16:27:01.155,0.10609211027622223,15851,72728055,27164,-0.10475285351276398,-0.6992521286010742,0.6991555690765381,72728080
15-May-2020 16:27:02.155,0.1060677021741867,15851,72728055,27164,-0.10473056137561798,-0.6992568969726562,0.6991578340530396,72728081
15-May-2020 16:27:03.155,0.10604420304298401,15851,72728055,27164,-0.10470472276210785,-0.6992570161819458,0.699164867401123,72728082
15-May-2020 16:27:04.155,0.10601821541786194,15851,72728055,27164,-0.10467758774757385,-0.6992597579956055,0.6991702318191528,72728083
15-May-2020 16:27:05.155,0.10599106550216675,15851,72728055,27164,-0.10465411841869354,-0.6992640495300293,0.6991736888885498,72728084
15-May-2020 16:27:06.155,0.10596515238285065,15851,72728055,27164,-0.10462863743305206,-0.6992675065994263,0.6991779804229736,72728085
15-May-2020 16:27:07.155,0.10594417154788971,15851,72728087,27164,-0.10460852086544037,-0.6992717981338501,0.6991796493530273,72728086
15-May-2020 16:27:08.155,0.10591676831245422,15851,72728087,27164,-0.10458096861839294,-0.6992740631103516,0.6991859674453735,72728087
15-May-2020 16:27:09.155,0.10588958859443665,15851,72728087,27164,-0.1045525074005127,-0.6992834806442261,0.6991844177246094,72728088
15-May-2020 16:27:10.155,0.10586223006248474,15851,72728087,27164,-0.10452552139759064,-0.6992893218994141,0.6991870403289795,72728089
15-May-2020 16:27:11.155,0.10583780705928802,15851,72728087,27164,-0.10449613630771637,-0.6992926597595215,0.6991914510726929,72728090
15-May-2020 16:27:12.155,0.10581347346305847,15851,72728087,27164,-0.10447295010089874,-0.699297308921814,0.6991941928863525,72728091
15-May-2020 16:27:13.155,0.10578656196594238,15883,72728087,27164,-0.10444600880146027,-0.6993023157119751,0.69919753074646,72728092
15-May-2020 16:27:14.155,0.10576127469539642,15883,72728087,27164,-0.10442353785037994,-0.6993013620376587,0.6992053985595703,72728093
15-May-2020 16:27:15.155,0.10573609173297882,15883,72728087,27164,-0.10439954698085785,-0.6993042230606079,0.6992100477218628,72728094
15-May-2020 16:27:16.155,0.1057129055261612,15883,72728087,27164,-0.10436241328716278,-0.6993107795715332,0.6992126703262329,72728095
15-May-2020 16:27:17.155,0.10569153726100922,15883,72728087,27164,-0.10434068739414215,-0.6993159055709839,0.6992138624191284,72728096
15-May-2020 16:27:18.155,0.10565677285194397,15883,72728087,27164,-0.10431547462940216,-0.69931960105896,0.6992194652557373,72728097
15-May-2020 16:27:19.155,0.10563676059246063,15883,72728087,27164,-0.10429289937019348,-0.6993228197097778,0.6992223262786865,72728098
15-May-2020 16:27:20.155,0.10561089217662811,15883,72728087,27164,-0.10426540672779083,-0.6993285417556763,0.699224591255188,72728099
15-May-2020 16:27:21.155,0.10558098554611206,15883,72728087,27164,-0.10424113273620605,-0.6993333101272583,0.6992279291152954,72728100
15-May-2020 16:27:22.155,0.10555543005466461,15883,72728087,27164,-0.1042175441980362,-0.6993354558944702,0.6992330551147461,72728101
15-May-2020 16:27:23.155,0.10553407669067383,15883,72728087,27164,-0.10419002175331116,-0.6993405818939209,0.6992353200912476,72728102
15-May-2020 16:27:24.155,0.10550594329833984,15883,72728087,27164,-0.10416406393051147,-0.6993439197540283,0.6992400884628296,72728103
15-May-2020 16:27:25.155,0.10548132658004761,15883,72728087,27164,-0.10414011776447296,-0.699347734451294,0.6992435455322266,72728104
15-May-2020 16:27:26.155,0.10545724630355835,15883,72728087,27164,-0.1041121631860733,-0.6993494033813477,0.6992497444152832,72728105
15-May-2020 16:27:27.155,0.10543467104434967,15883,72728087,27164,-0.1040874719619751,-0.6993533372879028,0.6992529630661011,72728106
15-May-2020 16:27:28.155,0.10540716350078583,15883,72728087,27164,-0.10406927764415741,-0.6993541717529297,0.6992588043212891,72728107
15-May-2020 16:27:29.155,0.10537873208522797,15883,72728087,27164,-0.104042649269104,-0.6993590593338013,0.6992626190185547,72728108
15-May-2020 16:27:30.155,0.10535751283168793,15883,72728087,27164,-0.1040116399526596,-0.6993657350540161,0.6992632150650024,72728109
15-May-2020 16:27:31.155,0.10532702505588531,15883,72728087,27164,-0.10398459434509277,-0.6993709802627563,0.6992666721343994,72728110
15-May-2020 16:27:32.155,0.10530242323875427,15883,72728087,27164,-0.10396468639373779,-0.6993767023086548,0.6992677450180054,72728111
15-May-2020 16:27:33.155,0.10528156161308289,15883,72728087,27164,-0.10394155979156494,-0.6993788480758667,0.6992721557617188,72728112
15-May-2020 16:27:34.155,0.10525012016296387,15883,72728087,27164,-0.10391037166118622,-0.6993834972381592,0.6992770433425903,72728113
15-May-2020 16:27:35.155,0.1052282303571701,15883,72728087,27164,-0.10388223826885223,-0.6993876695632935,0.6992802619934082,72728114
15-May-2020 16:27:36.155,0.10520504415035248,15883,72728087,27164,-0.10386279225349426,-0.6993885040283203,0.6992858648300171,72728115
15-May-2020 16:27:37.155,0.10517685115337372,15883,72728087,27164,-0.10383124649524689,-0.6993948221206665,0.6992883682250977,72728116
15-May-2020 16:27:38.155,0.10515144467353821,15883,72728087,27164,-0.103804811835289,-0.6993963718414307,0.6992946863174438,72728117
15-May-2020 16:27:39.155,0.1051267683506012,15883,72728119,27164,-0.10377947986125946,-0.6994009017944336,0.6992976665496826,72728118
15-May-2020 16:27:40.155,0.10509751737117767,15883,72728119,27164,-0.10375542938709259,-0.6994071006774902,0.6992992162704468,72728119
15-May-2020 16:27:41.155,0.10507231950759888,15883,72728119,27164,-0.10373210906982422,-0.6994102001190186,0.699303388595581,72728120
15-May-2020 16:27:42.155,0.10505083203315735,15883,72728119,27164,-0.10370497405529022,-0.6994137763977051,0.6993070840835571,72728121
15-May-2020 16:27:43.155,0.1050274670124054,15883,72728119,27164,-0.10368800163269043,-0.6994150876998901,0.6993119716644287,72728122
15-May-2020 16:27:44.155,0.10499957203865051,15883,72728119,27164,-0.10365785658359528,-0.6994208097457886,0.6993149518966675,72728123
15-May-2020 16:27:45.155,0.10497365891933441,15915,72728119,27164,-0.1036275178194046,-0.6994258165359497,0.6993182897567749,72728124
15-May-2020 16:27:46.155,0.1049487441778183,15915,72728119,27164,-0.10360255837440491,-0.6994266510009766,0.6993249654769897,72728125
15-May-2020 16:27:47.155,0.10491795837879181,15915,72728119,27164,-0.10357603430747986,-0.6994314193725586,0.6993281841278076,72728126
15-May-2020 16:27:48.155,0.10489442944526672,15915,72728119,27164,-0.103549063205719,-0.6994380950927734,0.6993296146392822,72728127
15-May-2020 16:27:49.155,0.10486948490142822,15915,72728119,27164,-0.10352730751037598,-0.6994398832321167,0.6993345022201538,72728128
15-May-2020 16:27:50.155,0.10484246909618378,15915,72728119,27164,-0.10349763929843903,-0.6994423866271973,0.6993404626846313,72728129
15-May-2020 16:27:51.155,0.10481943190097809,15915,72728119,27164,-0.10347568988800049,-0.6994465589523315,0.6993429660797119,72728130
15-May-2020 16:27:52.155,0.10479210317134857,15915,72728119,27164,-0.10345093905925751,-0.6994533538818359,0.6993441581726074,72728131
15-May-2020 16:27:53.155,0.10476736724376678,15915,72728119,27164,-0.10342903435230255,-0.6994532346725464,0.6993509531021118,72728132
15-May-2020 16:27:54.155,0.10474470257759094,15915,72728119,27164,-0.10340477526187897,-0.6994553804397583,0.6993558406829834,72728133
15-May-2020 16:27:55.155,0.104718878865242,15915,72728119,27164,-0.10338205099105835,-0.6994601488113403,0.6993582248687744,72728134
15-May-2020 16:27:56.155,0.10469013452529907,15915,72728119,27164,-0.10335659980773926,-0.6994632482528687,0.6993633508682251,72728135
15-May-2020 16:27:57.155,0.1046655923128128,15915,72728119,27164,-0.10332278907299042,-0.6994693279266357,0.6993659734725952,72728136
15-May-2020 16:27:58.155,0.1046379804611206,15915,72728119,27164,-0.10329815745353699,-0.6994719505310059,0.6993712186813354,72728137
15-May-2020 16:27:59.155,0.10460856556892395,15915,72728119,27164,-0.10327231884002686,-0.6994775533676147,0.699373722076416,72728138
15-May-2020 16:28:00.155,0.10458511114120483,15915,72728119,27164,-0.10324639081954956,-0.6994813680648804,0.6993772983551025,72728139
15-May-2020 16:28:01.155,0.10456153750419617,15915,72728119,27164,-0.10322125256061554,-0.6994842290878296,0.6993817090988159,72728140
15-May-2020 16:28:02.155,0.10453538596630096,15915,72728119,27164,-0.10319434106349945,-0.6994868516921997,0.6993865966796875,72728141
15-May-2020 16:28:03.155,0.10451290011405945,15915,72728119,27164,-0.10317517817020416,-0.6994909048080444,0.699388861656189,72728142
15-May-2020 16:28:04.155,0.1044871062040329,15915,72728119,27164,-0.10314711928367615,-0.699494481086731,0.6993931531906128,72728143
15-May-2020 16:28:05.155,0.10446195304393768,15915,72728119,27164,-0.10312169790267944,-0.6994956731796265,0.6993998289108276,72728144
15-May-2020 16:28:06.155,0.10443741083145142,15915,72728119,27164,-0.1030968725681305,-0.6994999647140503,0.699402928352356,72728145
15-May-2020 16:28:07.155,0.1044071763753891,15915,72728119,27164,-0.10306946933269501,-0.6995086669921875,0.6994024515151978,72728146
15-May-2020 16:28:08.155,0.10438044369220734,15915,72728119,27164,-0.1030464917421341,-0.6995106935501099,0.6994080543518066,72728147
15-May-2020 16:28:09.155,0.10435701906681061,15915,72728119,27164,-0.10301807522773743,-0.6995143890380859,0.6994121074676514,72728148
15-May-2020 16:28:10.155,0.10432912409305573,15915,72728119,27164,-0.10299062728881836,-0.699518084526062,0.6994166374206543,72728149
15-May-2020 16:28:11.155,0.10430397093296051,15915,72728151,27164,-0.10296836495399475,-0.6995223760604858,0.6994191408157349,72728150
15-May-2020 16:28:12.155,0.10428093373775482,15915,72728151,27164,-0.10294446349143982,-0.6995257139205933,0.6994225978851318,72728151
15-May-2020 16:28:13.155,0.10425789654254913,15915,72728151,27164,-0.10291314125061035,-0.6995282173156738,0.6994283199310303,72728152
15-May-2020 16:28:14.155,0.1042322963476181,15915,72728151,27164,-0.10289345681667328,-0.6995300054550171,0.6994330883026123,72728153
15-May-2020 16:28:15.155,0.10420146584510803,15915,72728151,27164,-0.10286474227905273,-0.6995359659194946,0.6994360685348511,72728154
15-May-2020 16:28:16.155,0.10417889058589935,15915,72728151,27164,-0.1028403639793396,-0.6995375156402588,0.6994415521621704,72728155
15-May-2020 16:28:17.155,0.1041516661643982,15947,72728151,27164,-0.10281296074390411,-0.6995419263839722,0.6994452476501465,72728156
15-May-2020 16:28:18.155,0.10412992537021637,15947,72728151,27164,-0.10279540717601776,-0.6995435953140259,0.6994495391845703,72728157
15-May-2020 16:28:19.155,0.10410085320472717,15947,72728151,27164,-0.10276243090629578,-0.6995537281036377,0.6994485855102539,72728158
15-May-2020 16:28:20.155,0.10407570004463196,15947,72728151,27164,-0.10273897647857666,-0.6995557546615601,0.6994534730911255,72728159
15-May-2020 16:28:21.155,0.10404890775680542,15947,72728151,27164,-0.10271486639976501,-0.6995604038238525,0.6994565725326538,72728160
15-May-2020 16:28:22.155,0.1040259450674057,15947,72728151,27164,-0.1026863306760788,-0.6995642185211182,0.6994599103927612,72728161
15-May-2020 16:28:23.155,0.10400229692459106,15947,72728151,27164,-0.10266812145709991,-0.6995644569396973,0.6994659900665283,72728162
15-May-2020 16:28:24.155,0.10397583246231079,15947,72728151,27164,-0.10263670980930328,-0.6995682716369629,0.6994706392288208,72728163
15-May-2020 16:28:25.155,0.10395237803459167,15947,72728151,27164,-0.10261553525924683,-0.6995691061019897,0.6994764804840088,72728164
15-May-2020 16:28:26.155,0.10392726957798004,15947,72728151,27164,-0.10258978605270386,-0.6995763778686523,0.6994767189025879,72728165
15-May-2020 16:28:27.155,0.10390445590019226,15947,72728151,27164,-0.10256361961364746,-0.6995785236358643,0.699481725692749,72728166
15-May-2020 16:28:28.155,0.10387338697910309,15947,72728151,27164,-0.10252854228019714,-0.6995836496353149,0.699486494064331,72728167
15-May-2020 16:28:29.155,0.10384698212146759,15947,72728151,27164,-0.1025056540966034,-0.6995862722396851,0.699491024017334,72728168
15-May-2020 16:28:30.155,0.10382311046123505,15947,72728151,27164,-0.10248401761054993,-0.6995919942855835,0.6994920969009399,72728169
15-May-2020 16:28:31.155,0.1037963479757309,15947,72728151,27164,-0.10245928168296814,-0.6995959281921387,0.699495792388916,72728170
15-May-2020 16:28:32.155,0.10376927256584167,15947,72728151,27164,-0.10242985188961029,-0.6995984315872192,0.699501633644104,72728171
15-May-2020 16:28:33.155,0.10374583303928375,15947,72728151,27164,-0.10240566730499268,-0.6996017694473267,0.6995052099227905,72728172
15-May-2020 16:28:34.155,0.10372072458267212,15947,72728151,27164,-0.1023823618888855,-0.6996086835861206,0.6995055675506592,72728173
15-May-2020 16:28:35.155,0.10369393229484558,15947,72728151,27164,-0.10235795378684998,-0.6996090412139893,0.6995127201080322,72728174
15-May-2020 16:28:36.155,0.10367141664028168,15947,72728151,27164,-0.10233081877231598,-0.6996124982833862,0.699516773223877,72728175
15-May-2020 16:28:37.155,0.10364589095115662,15947,72728151,27164,-0.10230162739753723,-0.6996182203292847,0.699519157409668,72728176
15-May-2020 16:28:38.155,0.10361692309379578,15947,72728151,27164,-0.10228012502193451,-0.6996206045150757,0.69952392578125,72728177
15-May-2020 16:28:39.155,0.10359242558479309,15947,72728151,27164,-0.10225118696689606,-0.6996259689331055,0.6995264291763306,72728178
15-May-2020 16:28:40.155,0.10356979072093964,15947,72728151,27164,-0.10222753882408142,-0.6996275186538696,0.6995316743850708,72728179
15-May-2020 16:28:41.155,0.10354465246200562,15947,72728151,27164,-0.10220538079738617,-0.6996300220489502,0.6995362043380737,72728180
15-May-2020 16:28:42.155,0.10352182388305664,15947,72728151,27164,-0.10218596458435059,-0.6996335983276367,0.6995388269424438,72728181
15-May-2020 16:28:43.155,0.10349294543266296,15947,72728183,27164,-0.10214829444885254,-0.6996400356292725,0.6995422840118408,72728182
15-May-2020 16:28:44.155,0.10346606373786926,15947,72728183,27164,-0.10212910175323486,-0.6996423006057739,0.6995468139648438,72728183
15-May-2020 16:28:45.155,0.10344186425209045,15947,72728183,27164,-0.10210384428501129,-0.6996473073959351,0.6995487213134766,72728184
15-May-2020 16:28:46.155,0.10341446101665497,15947,72728183,27164,-0.1020747721195221,-0.6996532678604126,0.6995514631271362,72728185
15-May-2020 16:28:47.155,0.10338631272315979,15947,72728183,27164,-0.10205015540122986,-0.6996557712554932,0.6995567083358765,72728186
15-May-2020 16:28:48.155,0.10336236655712128,15947,72728183,27164,-0.10202157497406006,-0.6996557712554932,0.6995638608932495,72728187
15-May-2020 16:28:49.155,0.10334211587905884,15979,72728183,27164,-0.10199756920337677,-0.6996612548828125,0.699565052986145,72728188
15-May-2020 16:28:50.155,0.1033133715391159,15979,72728183,27164,-0.10197415947914124,-0.6996685266494751,0.6995655298233032,72728189
15-May-2020 16:28:51.155,0.10328684747219086,15979,72728183,27164,-0.10194943845272064,-0.6996678113937378,0.6995738744735718,72728190
15-May-2020 16:28:52.155,0.1032651960849762,15979,72728183,27164,-0.10192075371742249,-0.6996709108352661,0.699578046798706,72728191
15-May-2020 16:28:53.155,0.10324154794216156,15979,72728183,27164,-0.10190226137638092,-0.6996732950210571,0.6995817422866821,72728192
15-May-2020 16:28:54.155,0.10321146249771118,15979,72728183,27164,-0.10187450051307678,-0.6996772289276123,0.6995865106582642,72728193
15-May-2020 16:28:55.155,0.10318562388420105,15979,72728183,27164,-0.10184444487094879,-0.6996821165084839,0.699589729309082,72728194
15-May-2020 16:28:56.155,0.10316473245620728,15979,72728183,27164,-0.10182517766952515,-0.699683427810669,0.6995943784713745,72728195
15-May-2020 16:28:57.155,0.10313203930854797,15979,72728183,27164,-0.10179780423641205,-0.6996926069259644,0.6995941400527954,72728196
15-May-2020 16:28:58.155,0.10310722887516022,15979,72728183,27164,-0.10176640748977661,-0.6996979713439941,0.6995967626571655,72728197
15-May-2020 16:28:59.155,0.10308319330215454,15979,72728183,27164,-0.10173965990543365,-0.699698805809021,0.6996035575866699,72728198
15-May-2020 16:29:00.155,0.10306049883365631,15979,72728183,27164,-0.10171906650066376,-0.6997030973434448,0.6996055841445923,72728199
15-May-2020 16:29:01.155,0.10303384065628052,15979,72728183,27164,-0.10169285535812378,-0.6997087001800537,0.6996077299118042,72728200
15-May-2020 16:29:02.155,0.10300810635089874,15979,72728183,27164,-0.10166475176811218,-0.6997123956680298,0.6996116638183594,72728201
15-May-2020 16:29:03.155,0.10297921299934387,15979,72728183,27164,-0.10164019465446472,-0.6997129917144775,0.6996194124221802,72728202
15-May-2020 16:29:04.155,0.10295909643173218,15979,72728183,27164,-0.10161945223808289,-0.6997123956680298,0.6996254920959473,72728203
15-May-2020 16:29:05.155,0.10293248295783997,15979,72728183,27164,-0.10159529745578766,-0.6997205018997192,0.6996248960494995,72728204
15-May-2020 16:29:06.155,0.10290589928627014,15979,72728183,27164,-0.10156731307506561,-0.6997220516204834,0.6996314525604248,72728205
15-May-2020 16:29:07.155,0.10287705063819885,15979,72728183,27164,-0.10153402388095856,-0.6997274160385132,0.6996352672576904,72728206
15-May-2020 16:29:08.155,0.10285510122776031,15979,72728183,27164,-0.10151538252830505,-0.6997288465499878,0.6996395587921143,72728207
15-May-2020 16:29:09.155,0.10282233357429504,15979,72728183,27164,-0.1014828085899353,-0.6997385025024414,0.6996394395828247,72728208
15-May-2020 16:29:10.155,0.1028011292219162,15979,72728183,27164,-0.10146491229534149,-0.6997404098510742,0.6996430158615112,72728209
15-May-2020 16:29:11.155,0.10277795791625977,15979,72728183,27164,-0.10143640637397766,-0.6997417211532593,0.6996493339538574,72728210
15-May-2020 16:29:12.155,0.10275235772132874,15979,72728183,27164,-0.10141240060329437,-0.6997466087341309,0.6996517181396484,72728211
15-May-2020 16:29:13.155,0.10273177921772003,15979,72728183,27164,-0.10139001905918121,-0.6997478008270264,0.6996567249298096,72728212
15-May-2020 16:29:14.155,0.1026981920003891,15979,72728183,27164,-0.10135713219642639,-0.699755072593689,0.6996592283248901,72728213
15-May-2020 16:29:15.155,0.10267819464206696,15979,72728215,27164,-0.10133606195449829,-0.699753999710083,0.6996663808822632,72728214
15-May-2020 16:29:16.155,0.10265456140041351,15979,72728215,27164,-0.10131433606147766,-0.6997590065002441,0.6996680498123169,72728215
15-May-2020 16:29:17.155,0.10262037813663483,15979,72728215,27164,-0.10128273069858551,-0.6997667551040649,0.6996698379516602,72728216
15-May-2020 16:29:18.155,0.10259653627872467,15979,72728215,27164,-0.10125353932380676,-0.6997708082199097,0.6996736526489258,72728217
15-May-2020 16:29:19.155,0.10257026553153992,15979,72728215,27164,-0.10122762620449066,-0.6997711658477783,0.6996805667877197,72728218
15-May-2020 16:29:20.155,0.10254429280757904,15979,72728215,27164,-0.10120762884616852,-0.6997779607772827,0.6996808052062988,72728219
15-May-2020 16:29:21.155,0.10251712799072266,16011,72728215,27164,-0.10117803514003754,-0.699783444404602,0.6996833086013794,72728220
15-May-2020 16:29:22.155,0.10249455273151398,16011,72728215,27164,-0.10115039348602295,-0.6997843980789185,0.6996893882751465,72728221
15-May-2020 16:29:23.155,0.10246710479259491,16011,72728215,27164,-0.10112631320953369,-0.6997861862182617,0.6996952295303345,72728222
15-May-2020 16:29:24.155,0.10245159268379211,16011,72728215,27164,-0.10110923647880554,-0.6997871398925781,0.6996992826461792,72728223
15-May-2020 16:29:25.155,0.10242274403572083,16011,72728215,27164,-0.1010831743478775,-0.6997920274734497,0.6997025012969971,72728224
15-May-2020 16:29:26.155,0.10239700973033905,16011,72728215,27164,-0.10105781257152557,-0.6997931003570557,0.6997083425521851,72728225
15-May-2020 16:29:27.155,0.10237270593643188,16011,72728215,27164,-0.10103306174278259,-0.6997958421707153,0.6997132301330566,72728226
15-May-2020 16:29:28.155,0.10234250128269196,16011,72728215,27164,-0.10099759697914124,-0.6998083591461182,0.6997097730636597,72728227
15-May-2020 16:29:29.155,0.10231313109397888,16011,72728215,27164,-0.10096897184848785,-0.6998132467269897,0.6997133493423462,72728228
15-May-2020 16:29:30.155,0.10229071974754333,16011,72728215,27164,-0.10094918310642242,-0.6998112201690674,0.6997214555740356,72728229
15-May-2020 16:29:31.155,0.10226647555828094,16011,72728215,27164,-0.10091955959796906,-0.6998149156570435,0.6997259855270386,72728230
15-May-2020 16:29:32.155,0.10223659873008728,16011,72728215,27164,-0.10089386999607086,-0.6998218297958374,0.6997271776199341,72728231
15-May-2020 16:29:33.155,0.10220983624458313,16011,72728215,27164,-0.10087181627750397,-0.6998260021209717,0.6997300386428833,72728232
15-May-2020 16:29:34.155,0.10219153761863708,16011,72728215,27164,-0.10085040330886841,-0.6998237371444702,0.6997377872467041,72728233
15-May-2020 16:29:35.155,0.10216425359249115,16011,72728215,27164,-0.10082557797431946,-0.6998277902603149,0.6997412443161011,72728234
15-May-2020 16:29:36.155,0.1021411120891571,16011,72728215,27164,-0.10080356895923615,-0.6998335123062134,0.6997424364089966,72728235
15-May-2020 16:29:37.155,0.10211391746997833,16011,72728215,27164,-0.10077336430549622,-0.6998416185379028,0.6997425556182861,72728236
15-May-2020 16:29:38.155,0.10209020972251892,16011,72728215,27164,-0.10074658691883087,-0.6998416185379028,0.6997498273849487,72728237
15-May-2020 16:29:39.155,0.1020645946264267,16011,72728215,27164,-0.1007242351770401,-0.6998449563980103,0.6997534036636353,72728238
15-May-2020 16:29:40.155,0.10203951597213745,16011,72728215,27164,-0.10069270431995392,-0.6998505592346191,0.6997560262680054,72728239
15-May-2020 16:29:41.155,0.10200949013233185,16011,72728215,27164,-0.10066430270671844,-0.6998534202575684,0.6997617483139038,72728240
15-May-2020 16:29:42.155,0.10198277235031128,16011,72728215,27164,-0.10063996911048889,-0.6998543739318848,0.6997683048248291,72728241
15-May-2020 16:29:43.155,0.10195960104465485,16011,72728215,27164,-0.10061599314212799,-0.6998597383499146,0.6997697353363037,72728242
15-May-2020 16:29:44.155,0.10193349421024323,16011,72728215,27164,-0.10058945417404175,-0.699864387512207,0.6997725963592529,72728243
15-May-2020 16:29:45.155,0.1019085943698883,16011,72728215,27164,-0.10056884586811066,-0.6998648643493652,0.69977867603302,72728244
15-May-2020 16:29:46.155,0.10188750922679901,16011,72728215,27164,-0.10054418444633484,-0.6998672485351562,0.6997830867767334,72728245
15-May-2020 16:29:47.155,0.10186147689819336,16011,72728247,27164,-0.10051588714122772,-0.6998766660690308,0.6997815370559692,72728246
15-May-2020 16:29:48.155,0.10183152556419373,16011,72728247,27164,-0.10049130022525787,-0.6998822689056396,0.6997836828231812,72728247
15-May-2020 16:29:49.155,0.10180941224098206,16011,72728247,27164,-0.10046374797821045,-0.6998826265335083,0.6997904777526855,72728248
15-May-2020 16:29:50.156,0.1017853319644928,16011,72728247,27164,-0.10043753683567047,-0.6998833417892456,0.6997971534729004,72728249
15-May-2020 16:29:51.156,0.1017577052116394,16011,72728247,27164,-0.10041405260562897,-0.6998889446258545,0.6997989416122437,72728250
15-May-2020 16:29:52.156,0.10173483192920685,16011,72728247,27164,-0.10038992762565613,-0.6998960971832275,0.6997982263565063,72728251
15-May-2020 16:29:53.156,0.10171227157115936,16043,72728247,27164,-0.10036516189575195,-0.6998913288116455,0.6998099088668823,72728252
15-May-2020 16:29:54.156,0.10168027877807617,16043,72728247,27164,-0.10033538937568665,-0.6998957395553589,0.6998144388198853,72728253
15-May-2020 16:29:55.156,0.10165466368198395,16043,72728247,27164,-0.10031169652938843,-0.6999038457870483,0.6998133659362793,72728254
15-May-2020 16:29:56.156,0.1016286164522171,16043,72728247,27164,-0.1002836674451828,-0.6999087333679199,0.6998163461685181,72728255
15-May-2020 16:29:57.156,0.10159943997859955,16043,72728247,27164,-0.10026200115680695,-0.6999117136001587,0.6998207569122314,72728256
15-May-2020 16:29:58.156,0.1015813946723938,16043,72728247,27164,-0.10024018585681915,-0.6999114751815796,0.699826717376709,72728257
15-May-2020 16:29:59.156,0.10155457258224487,16043,72728247,27164,-0.1002114862203598,-0.6999222040176392,0.6998240947723389,72728258
15-May-2020 16:30:00.156,0.10152439773082733,16043,72728247,27164,-0.10018359124660492,-0.6999248266220093,0.6998298168182373,72728259
15-May-2020 16:30:01.156,0.10150279104709625,16043,72728247,27164,-0.10015612840652466,-0.6999248266220093,0.6998368501663208,72728260
15-May-2020 16:30:02.156,0.10147964954376221,16043,72728247,27164,-0.1001320481300354,-0.6999284029006958,0.6998401880264282,72728261
15-May-2020 16:30:03.156,0.10145056247711182,16043,72728247,27164,-0.10010553896427155,-0.699934720993042,0.6998419761657715,72728262
15-May-2020 16:30:04.156,0.10142207145690918,16043,72728247,27164,-0.10007978975772858,-0.6999375820159912,0.6998465061187744,72728263
15-May-2020 16:30:05.156,0.10140492022037506,16043,72728247,27164,-0.1000562310218811,-0.6999363899230957,0.6998535394668579,72728264
15-May-2020 16:30:06.156,0.10137555003166199,16043,72728247,27164,-0.10003072023391724,-0.6999419927597046,0.6998559236526489,72728265
15-May-2020 16:30:07.156,0.10134699940681458,16043,72728247,27164,-0.10000473260879517,-0.6999493837356567,0.6998565196990967,72728266
15-May-2020 16:30:08.156,0.10132509469985962,16043,72728247,27164,-0.09997554123401642,-0.6999518871307373,0.6998615264892578,72728267
15-May-2020 16:30:09.156,0.10130210220813751,16043,72728247,27164,-0.09995578229427338,-0.6999540328979492,0.6998652219772339,72728268
15-May-2020 16:30:10.156,0.10127557814121246,16043,72728247,27164,-0.09993158280849457,-0.6999596357345581,0.6998670101165771,72728269
15-May-2020 16:30:11.156,0.10124960541725159,16043,72728247,27164,-0.09990380704402924,-0.6999661922454834,0.6998683214187622,72728270
15-May-2020 16:30:12.156,0.10122330486774445,16043,72728247,27164,-0.09988066554069519,-0.6999685764312744,0.6998730897903442,72728271
15-May-2020 16:30:13.156,0.10119692981243134,16043,72728247,27164,-0.09985412657260895,-0.6999679803848267,0.6998810768127441,72728272
15-May-2020 16:30:14.156,0.10117244720458984,16043,72728247,27164,-0.09982627630233765,-0.6999738216400146,0.6998828649520874,72728273
15-May-2020 16:30:15.156,0.10114625096321106,16043,72728247,27164,-0.09979981184005737,-0.6999794244766235,0.6998846530914307,72728274
15-May-2020 16:30:16.156,0.1011219322681427,16043,72728247,27164,-0.09977833926677704,-0.6999777555465698,0.6998931169509888,72728275
15-May-2020 16:30:17.156,0.10110054910182953,16043,72728247,27164,-0.09975281357765198,-0.6999783515930176,0.6998990774154663,72728276
15-May-2020 16:30:18.156,0.10107406973838806,16043,72728247,27164,-0.09972202777862549,-0.6999872922897339,0.6998984813690186,72728277
15-May-2020 16:30:19.156,0.1010495275259018,16043,72728279,27158,-0.09970702230930328,-0.6999911069869995,0.6999003887176514,72728278
15-May-2020 16:30:20.156,0.10101944208145142,16043,72728279,27158,-0.0996735543012619,-0.699994683265686,0.6999057531356812,72728279
15-May-2020 16:30:21.156,0.10099238157272339,16043,72728279,27158,-0.09964829683303833,-0.6999945640563965,0.699913501739502,72728280
15-May-2020 16:30:22.156,0.10096755623817444,16043,72728279,27158,-0.09962266683578491,-0.7000027894973755,0.6999125480651855,72728281
15-May-2020 16:30:23.156,0.10093873739242554,16043,72728279,27158,-0.09959639608860016,-0.7000089883804321,0.6999140977859497,72728282
15-May-2020 16:30:24.156,0.10091355443000793,16043,72728279,27158,-0.09957070648670197,-0.7000080347061157,0.6999225616455078,72728283
15-May-2020 16:30:25.156,0.10089084506034851,16075,72728279,27158,-0.09954652190208435,-0.7000128030776978,0.6999239921569824,72728284
15-May-2020 16:30:26.156,0.10086698830127716,16075,72728279,27158,-0.09952005743980408,-0.7000217437744141,0.6999226808547974,72728285
15-May-2020 16:30:27.156,0.10084018111228943,16075,72728279,27158,-0.09949879348278046,-0.7000222206115723,0.699928879737854,72728286
15-May-2020 16:30:28.156,0.10081695020198822,16075,72728279,27158,-0.09947103261947632,-0.7000240087509155,0.6999343633651733,72728287
15-May-2020 16:30:29.156,0.10078959167003632,16075,72728279,27158,-0.09944206476211548,-0.7000269889831543,0.6999393701553345,72728288
15-May-2020 16:30:30.156,0.10076487064361572,16075,72728279,27158,-0.09941530227661133,-0.7000343799591064,0.6999392509460449,72728289
15-May-2020 16:30:31.156,0.10073889791965485,16075,72728279,27158,-0.09939105808734894,-0.7000364065170288,0.6999448537826538,72728290
15-May-2020 16:30:32.156,0.10071386396884918,16075,72728279,27158,-0.09936515986919403,-0.7000371217727661,0.6999514102935791,72728291
15-May-2020 16:30:33.156,0.10068587958812714,16075,72728279,27158,-0.09934119880199432,-0.7000420093536377,0.6999540328979492,72728292
15-May-2020 16:30:34.156,0.10066039860248566,16075,72728279,27158,-0.0993182361125946,-0.7000476121902466,0.6999551057815552,72728293
15-May-2020 16:30:35.156,0.10063599050045013,16075,72728279,27158,-0.09929156303405762,-0.7000479698181152,0.6999620199203491,72728294
15-May-2020 16:30:36.156,0.10061129927635193,16075,72728279,27158,-0.09926950931549072,-0.700048565864563,0.6999682188034058,72728295
15-May-2020 16:30:37.156,0.10058419406414032,16075,72728279,27158,-0.0992407351732254,-0.7000575065612793,0.6999671459197998,72728296
15-May-2020 16:30:38.156,0.10056112706661224,16075,72728279,27158,-0.09921564161777496,-0.7000623941421509,0.6999690532684326,72728297
15-May-2020 16:30:39.156,0.1005321592092514,16075,72728279,27158,-0.09918917715549469,-0.7000675201416016,0.6999720335006714,72728298
15-May-2020 16:30:40.156,0.10050708055496216,16075,72728279,27158,-0.0991644561290741,-0.7000669240951538,0.6999795436859131,72728299
15-May-2020 16:30:41.156,0.10048419237136841,16075,72728279,27158,-0.09913703799247742,-0.7000719308853149,0.699981689453125,72728300
15-May-2020 16:30:42.156,0.10045543313026428,16075,72728279,27158,-0.09911040961742401,-0.7000788450241089,0.699982762336731,72728301
15-May-2020 16:30:43.156,0.1004304438829422,16075,72728279,27158,-0.09909014403820038,-0.7000768184661865,0.6999912261962891,72728302
15-May-2020 16:30:44.156,0.10040834546089172,16075,72728279,27158,-0.09906238317489624,-0.7000777721405029,0.6999974250793457,72728303
15-May-2020 16:30:45.156,0.10037733614444733,16075,72728279,27158,-0.09903112053871155,-0.7000882625579834,0.699995756149292,72728304
15-May-2020 16:30:46.156,0.10034938156604767,16075,72728279,27158,-0.09900696575641632,-0.7000937461853027,0.6999976634979248,72728305
15-May-2020 16:30:47.156,0.10032974183559418,16075,72728279,27158,-0.0989837646484375,-0.7000925540924072,0.7000051736831665,72728306
15-May-2020 16:30:48.156,0.10030731558799744,16075,72728279,27158,-0.09895791113376617,-0.7000956535339355,0.7000088691711426,72728307
15-May-2020 16:30:49.156,0.10027819871902466,16075,72728279,27158,-0.09893304109573364,-0.7001049518585205,0.7000069618225098,72728308
15-May-2020 16:30:50.156,0.1002543717622757,16075,72728279,27158,-0.09890750050544739,-0.7001080513000488,0.7000110149383545,72728309
15-May-2020 16:30:51.156,0.10022842884063721,16075,72728311,27164,-0.0988815575838089,-0.7001093626022339,0.7000170946121216,72728310
15-May-2020 16:30:52.156,0.1002032607793808,16075,72728311,27164,-0.09885536134243011,-0.7001100778579712,0.7000237703323364,72728311
15-May-2020 16:30:53.156,0.1001780778169632,16075,72728311,27164,-0.09882901608943939,-0.7001172304153442,0.7000237703323364,72728312
15-May-2020 16:30:54.156,0.1001548022031784,16075,72728311,27164,-0.09880763292312622,-0.7001187801361084,0.7000287771224976,72728313
15-May-2020 16:30:55.156,0.10012906789779663,16075,72728311,27164,-0.09878258407115936,-0.7001203298568726,0.7000342607498169,72728314
15-May-2020 16:30:56.156,0.10010357201099396,16075,72728311,27164,-0.09875528514385223,-0.7001234292984009,0.7000389099121094,72728315
15-May-2020 16:30:57.156,0.10007213056087494,16107,72728311,27164,-0.09872527420520782,-0.7001340389251709,0.700036883354187,72728316
15-May-2020 16:30:58.156,0.10004892945289612,16107,72728311,27164,-0.09870769083499908,-0.7001372575759888,0.7000393867492676,72728317
15-May-2020 16:30:59.156,0.10002024471759796,16107,72728311,27164,-0.09868046641349792,-0.7001384496688843,0.7000465393066406,72728318
15-May-2020 16:31:00.156,0.09999516606330872,16107,72728311,27164,-0.0986519604921341,-0.7001444101333618,0.7000477313995361,72728319
15-May-2020 16:31:01.156,0.09996852278709412,16107,72728311,27164,-0.09862558543682098,-0.7001503705978394,0.7000492811203003,72728320
15-May-2020 16:31:02.156,0.09994450211524963,16107,72728311,27164,-0.09860634803771973,-0.700151801109314,0.7000539302825928,72728321
15-May-2020 16:31:03.156,0.09992612898349762,16107,72728311,27164,-0.09858402609825134,-0.7001495361328125,0.7000622749328613,72728322
15-May-2020 16:31:04.156,0.09990182518959045,16107,72728311,27164,-0.09855735301971436,-0.7001523971557617,0.700066328048706,72728323
15-May-2020 16:31:05.156,0.09987464547157288,16107,72728311,27164,-0.09853148460388184,-0.7001595497131348,0.7000669240951538,72728324
15-May-2020 16:31:06.156,0.09984952211380005,16107,72728311,27164,-0.09850309789180756,-0.7001640796661377,0.7000699043273926,72728325
15-May-2020 16:31:07.156,0.099821537733078,16107,72728311,27164,-0.09847557544708252,-0.7001649141311646,0.7000769376754761,72728326
15-May-2020 16:31:08.156,0.09978975355625153,16107,72728311,27164,-0.09844344854354858,-0.7001739740371704,0.7000771760940552,72728327
15-May-2020 16:31:09.156,0.09976500272750854,16107,72728311,27164,-0.09841950237751007,-0.7001795768737793,0.7000782489776611,72728328
15-May-2020 16:31:10.156,0.09973779320716858,16107,72728311,27164,-0.09839579463005066,-0.7001825571060181,0.700082540512085,72728329
15-May-2020 16:31:11.156,0.09971441328525543,16107,72728311,27164,-0.09837053716182709,-0.7001837491989136,0.7000882625579834,72728330
15-May-2020 16:31:12.156,0.09969024360179901,16107,72728311,27164,-0.09834392368793488,-0.7001874446868896,0.7000914812088013,72728331
15-May-2020 16:31:13.156,0.09966343641281128,16107,72728311,27164,-0.09832146763801575,-0.7001928091049194,0.700093150138855,72728332
15-May-2020 16:31:14.156,0.09963628649711609,16107,72728311,27164,-0.09829655289649963,-0.7001941204071045,0.7000994682312012,72728333
15-May-2020 16:31:15.156,0.09961336851119995,16107,72728311,27164,-0.09826809167861938,-0.700196385383606,0.7001042366027832,72728334
15-May-2020 16:31:16.156,0.09958675503730774,16107,72728311,27164,-0.09824423491954803,-0.7002010345458984,0.7001068592071533,72728335
15-May-2020 16:31:17.156,0.09956765174865723,16107,72728311,27164,-0.09822544455528259,-0.7002044916152954,0.7001082897186279,72728336
15-May-2020 16:31:18.156,0.0995422899723053,16107,72728311,27164,-0.09819810092449188,-0.7002060413360596,0.7001147270202637,72728337
15-May-2020 16:31:19.156,0.09951318800449371,16107,72728311,27164,-0.09816946089267731,-0.7002089023590088,0.7001197338104248,72728338
15-May-2020 16:31:20.156,0.09949041903018951,16107,72728311,27164,-0.09814505279064178,-0.7002139091491699,0.7001215219497681,72728339
15-May-2020 16:31:21.156,0.09945966303348541,16107,72728311,27164,-0.09811392426490784,-0.7002221345901489,0.7001218795776367,72728340
15-May-2020 16:31:22.156,0.09943437576293945,16107,72728311,27164,-0.0980900228023529,-0.7002239227294922,0.700127363204956,72728341
15-May-2020 16:31:23.156,0.09940733015537262,16107,72728343,27164,-0.09806247055530548,-0.7002276182174683,0.7001310586929321,72728342
15-May-2020 16:31:24.156,0.09938149154186249,16107,72728343,27164,-0.09803572297096252,-0.7002335786819458,0.7001328468322754,72728343
15-May-2020 16:31:25.156,0.09935995936393738,16107,72728343,27164,-0.09801530838012695,-0.7002353668212891,0.7001365423202515,72728344
15-May-2020 16:31:26.156,0.09933598339557648,16107,72728343,27164,-0.0979943722486496,-0.7002356052398682,0.7001427412033081,72728345
15-May-2020 16:31:27.156,0.09930852055549622,16107,72728343,27164,-0.09796103835105896,-0.7002410888671875,0.700145959854126,72728346
15-May-2020 16:31:28.156,0.09928786754608154,16107,72728343,27164,-0.09794209897518158,-0.700243353843689,0.7001490592956543,72728347
15-May-2020 16:31:29.156,0.09925238788127899,16139,72728343,27164,-0.09791265428066254,-0.700250506401062,0.7001510858535767,72728348
15-May-2020 16:31:30.156,0.09922832250595093,16139,72728343,27164,-0.0978841632604599,-0.7002530097961426,0.7001560926437378,72728349
15-May-2020 16:31:31.156,0.09920370578765869,16139,72728343,27164,-0.09785696864128113,-0.700255274772644,0.7001609802246094,72728350
15-May-2020 16:31:32.156,0.09917603433132172,16139,72728343,27164,-0.09783487021923065,-0.7002615928649902,0.7001619338989258,72728351
15-May-2020 16:31:33.156,0.0991521030664444,16139,72728343,27164,-0.09780789911746979,-0.7002639770507812,0.7001665830612183,72728352
15-May-2020 16:31:34.156,0.09912896156311035,16139,72728343,27164,-0.09778366982936859,-0.700264573097229,0.7001727819442749,72728353
15-May-2020 16:31:35.156,0.09910327196121216,16139,72728343,27164,-0.09775923192501068,-0.7002686262130737,0.7001756429672241,72728354
15-May-2020 16:31:36.156,0.09907543659210205,16139,72728343,27164,-0.09773366153240204,-0.7002756595611572,0.7001762390136719,72728355
15-May-2020 16:31:37.156,0.09904934465885162,16139,72728343,27164,-0.09770813584327698,-0.70027756690979,0.7001814842224121,72728356
15-May-2020 16:31:38.156,0.09902240335941315,16139,72728343,27164,-0.09768198430538177,-0.7002805471420288,0.700186014175415,72728357
15-May-2020 16:31:39.156,0.09900189936161041,16139,72728343,27164,-0.09765613079071045,-0.7002841234207153,0.7001888751983643,72728358
15-May-2020 16:31:40.156,0.09897269308567047,16139,72728343,27164,-0.09763242304325104,-0.7002905607223511,0.7001900672912598,72728359
15-May-2020 16:31:41.156,0.09894967079162598,16139,72728343,27164,-0.09761355817317963,-0.7002918720245361,0.7001944780349731,72728360
15-May-2020 16:31:42.156,0.09892310202121735,16139,72728343,27164,-0.09758435189723969,-0.7002952098846436,0.7001988887786865,72728361
15-May-2020 16:31:43.156,0.09889955818653107,16139,72728343,27164,-0.09755624830722809,-0.7002978324890137,0.7002036571502686,72728362
15-May-2020 16:31:44.156,0.09886977076530457,16139,72728343,27164,-0.09753061830997467,-0.7003018856048584,0.7002074718475342,72728363
15-May-2020 16:31:45.156,0.09884761273860931,16139,72728343,27164,-0.09750644862651825,-0.7003017663955688,0.7002136707305908,72728364
15-May-2020 16:31:46.156,0.09882016479969025,16139,72728343,27164,-0.09747225046157837,-0.7003064155578613,0.7002180814743042,72728365
15-May-2020 16:31:47.156,0.09879244863986969,16139,72728343,27164,-0.09745016694068909,-0.700311541557312,0.7002201080322266,72728366
15-May-2020 16:31:48.156,0.09876906871795654,16139,72728343,27164,-0.09742909669876099,-0.7003152370452881,0.7002221345901489,72728367
15-May-2020 16:31:49.156,0.09874473512172699,16139,72728343,27164,-0.09740228950977325,-0.7003182172775269,0.7002263069152832,72728368
15-May-2020 16:31:50.156,0.09871932864189148,16139,72728343,27164,-0.09737887978553772,-0.7003210783004761,0.7002304792404175,72728369
15-May-2020 16:31:51.156,0.09869349002838135,16139,72728343,27164,-0.09735375642776489,-0.7003269195556641,0.7002317905426025,72728370
15-May-2020 16:31:52.156,0.09866796433925629,16139,72728343,27164,-0.09732818603515625,-0.7003321647644043,0.7002336978912354,72728371
15-May-2020 16:31:53.156,0.09864117205142975,16139,72728343,27164,-0.09729991853237152,-0.7003340721130371,0.7002394199371338,72728372
15-May-2020 16:31:54.156,0.09861639142036438,16139,72728343,27164,-0.09727323055267334,-0.7003352642059326,0.7002456188201904,72728373
15-May-2020 16:31:55.156,0.09858982264995575,16139,72728375,27164,-0.0972447544336319,-0.7003421783447266,0.7002462148666382,72728374
15-May-2020 16:31:56.156,0.09856630861759186,16139,72728375,27164,-0.0972227156162262,-0.7003451585769653,0.7002496719360352,72728375
15-May-2020 16:31:57.156,0.09854057431221008,16139,72728375,27164,-0.09719599783420563,-0.7003461122512817,0.7002562284469604,72728376
15-May-2020 16:31:58.156,0.09851609170436859,16139,72728375,27164,-0.09716726839542389,-0.7003482580184937,0.7002613544464111,72728377
15-May-2020 16:31:59.156,0.09848996996879578,16139,72728375,27164,-0.09714558720588684,-0.7003558874130249,0.7002601623535156,72728378
15-May-2020 16:32:00.156,0.0984608381986618,16139,72728375,27164,-0.09711980819702148,-0.7003582715988159,0.7002654075622559,72728379
15-May-2020 16:32:01.156,0.09843839704990387,16171,72728375,27164,-0.09709596633911133,-0.700360894203186,0.700269341468811,72728380
15-May-2020 16:32:02.156,0.09841325879096985,16171,72728375,27164,-0.09706921875476837,-0.700364351272583,0.7002731561660767,72728381
15-May-2020 16:32:03.156,0.09838448464870453,16171,72728375,27164,-0.09704253077507019,-0.7003693580627441,0.7002758979797363,72728382
15-May-2020 16:32:04.156,0.09836244583129883,16171,72728375,27164,-0.0970195084810257,-0.7003740072250366,0.70027756690979,72728383
15-May-2020 16:32:05.156,0.0983366072177887,16171,72728375,27164,-0.0969972312450409,-0.700372576713562,0.700285792350769,72728384
15-May-2020 16:32:06.156,0.0983143150806427,16171,72728375,27164,-0.09696869552135468,-0.7003766298294067,0.7002890110015869,72728385
15-May-2020 16:32:07.156,0.09828828275203705,16171,72728375,27164,-0.09694766998291016,-0.7003813982009888,0.7002907991409302,72728386
15-May-2020 16:32:08.156,0.09826160967350006,16171,72728375,27164,-0.09692089259624481,-0.7003823518753052,0.7002972364425659,72728387
15-May-2020 16:32:09.156,0.09823960065841675,16171,72728375,27164,-0.0968949943780899,-0.7003840208053589,0.7003023624420166,72728388
15-May-2020 16:32:10.156,0.09821176528930664,16171,72728375,27164,-0.09687033295631409,-0.7003874778747559,0.7003058195114136,72728389
15-May-2020 16:32:11.156,0.09818167984485626,16171,72728375,27164,-0.09684203565120697,-0.7003960609436035,0.7003054618835449,72728390
15-May-2020 16:32:12.156,0.09815716743469238,16171,72728375,27164,-0.09681519865989685,-0.7004004716873169,0.7003082036972046,72728391
15-May-2020 16:32:13.156,0.0981302410364151,16171,72728375,27164,-0.0967867374420166,-0.7004029750823975,0.7003133296966553,72728392
15-May-2020 16:32:14.156,0.09810583293437958,16171,72728375,27164,-0.0967603325843811,-0.7004092931747437,0.7003141641616821,72728393
15-May-2020 16:32:15.156,0.09807944297790527,16171,72728375,27164,-0.09673546254634857,-0.7004140615463257,0.7003165483474731,72728394
15-May-2020 16:32:16.156,0.09805344045162201,16171,72728375,27164,-0.0967114269733429,-0.7004157304763794,0.7003219127655029,72728395
15-May-2020 16:32:17.156,0.09803129732608795,16171,72728375,27164,-0.09668630361557007,-0.7004138231277466,0.7003301382064819,72728396
15-May-2020 16:32:18.156,0.09800907969474792,16171,72728375,27164,-0.09666672348976135,-0.7004207372665405,0.7003291845321655,72728397
15-May-2020 16:32:19.156,0.09798474609851837,16171,72728375,27164,-0.09663891792297363,-0.7004241943359375,0.7003328800201416,72728398
15-May-2020 16:32:20.156,0.09795607626438141,16171,72728375,27164,-0.09661008417606354,-0.7004282474517822,0.7003368139266968,72728399
15-May-2020 16:32:21.156,0.09792761504650116,16171,72728375,27164,-0.09658297896385193,-0.7004305124282837,0.7003425359725952,72728400
15-May-2020 16:32:22.156,0.09790956974029541,16171,72728375,27164,-0.09656697511672974,-0.7004343271255493,0.7003434896469116,72728401
15-May-2020 16:32:23.156,0.0978739857673645,16171,72728375,27164,-0.09652739763259888,-0.7004417181015015,0.7003461122512817,72728402
15-May-2020 16:32:24.156,0.09784714877605438,16171,72728375,27164,-0.09650373458862305,-0.7004450559616089,0.7003496885299683,72728403
15-May-2020 16:32:25.156,0.09782150387763977,16171,72728375,27164,-0.09647616744041443,-0.7004462480545044,0.700356125831604,72728404
15-May-2020 16:32:26.156,0.0978018194437027,16171,72728375,27164,-0.09644941985607147,-0.7004537582397461,0.7003549337387085,72728405
15-May-2020 16:32:27.156,0.09777247905731201,16171,72728407,27164,-0.09642872214317322,-0.7004551887512207,0.7003605365753174,72728406
15-May-2020 16:32:28.156,0.09774783253669739,16171,72728407,27164,-0.09640353918075562,-0.7004578113555908,0.7003649473190308,72728407
15-May-2020 16:32:29.156,0.0977286845445633,16171,72728407,27164,-0.09638084471225739,-0.7004588842391968,0.7003694772720337,72728408
15-May-2020 16:32:30.156,0.0977049171924591,16171,72728407,27164,-0.09636346995830536,-0.700462818145752,0.700371503829956,72728409
15-May-2020 16:32:31.156,0.09767638146877289,16171,72728407,27164,-0.09633485972881317,-0.7004692554473877,0.7003729343414307,72728410
15-May-2020 16:32:32.156,0.09765318036079407,16171,72728407,27164,-0.09630899131298065,-0.700467586517334,0.7003812789916992,72728411
15-May-2020 16:32:33.156,0.09762170910835266,16203,72728407,27164,-0.09627452492713928,-0.7004741430282593,0.7003839015960693,72728412
15-May-2020 16:32:34.156,0.09759151935577393,16203,72728407,27164,-0.09624910354614258,-0.7004796266555786,0.7003860473632812,72728413
15-May-2020 16:32:35.156,0.09757530689239502,16203,72728407,27164,-0.09622615575790405,-0.7004818916320801,0.7003893852233887,72728414
15-May-2020 16:32:36.156,0.09754598140716553,16203,72728407,27164,-0.09619513154029846,-0.7004878520965576,0.7003917694091797,72728415
15-May-2020 16:32:37.156,0.09752009809017181,16203,72728407,27164,-0.09616978466510773,-0.700491189956665,0.7003954648971558,72728416
15-May-2020 16:32:38.156,0.09749890863895416,16203,72728407,27164,-0.09614987671375275,-0.7004958391189575,0.7003966569900513,72728417
15-May-2020 16:32:39.156,0.09747059643268585,16203,72728407,27164,-0.09612320363521576,-0.7004997730255127,0.7004001140594482,72728418
15-May-2020 16:32:40.156,0.09744498133659363,16203,72728407,27164,-0.09610162675380707,-0.7004983425140381,0.7004081010818481,72728419
15-May-2020 16:32:41.156,0.09741751849651337,16203,72728407,27164,-0.09607094526290894,-0.7005033493041992,0.7004110813140869,72728420
15-May-2020 16:32:42.156,0.09739618003368378,16203,72728407,27164,-0.09604910016059875,-0.7005105018615723,0.7004098892211914,72728421
15-May-2020 16:32:43.156,0.09737025201320648,16203,72728407,27164,-0.09603115916252136,-0.7005100250244141,0.7004165649414062,72728422
15-May-2020 16:32:44.156,0.0973392128944397,16203,72728407,27164,-0.09599372744560242,-0.7005149126052856,0.7004212141036987,72728423
15-May-2020 16:32:45.156,0.09731787443161011,16203,72728407,27164,-0.09596595168113708,-0.7005198001861572,0.7004228830337524,72728424
15-May-2020 16:32:46.156,0.09729056060314178,16203,72728407,27164,-0.09594736993312836,-0.7005195617675781,0.7004297971725464,72728425
15-May-2020 16:32:47.156,0.09726420044898987,16203,72728407,27164,-0.09591960906982422,-0.7005221843719482,0.7004340887069702,72728426
15-May-2020 16:32:48.156,0.09723939001560211,16203,72728407,27164,-0.09588591754436493,-0.7005296945571899,0.700434684753418,72728427
15-May-2020 16:32:49.156,0.09721635282039642,16203,72728407,27164,-0.09586900472640991,-0.7005321979522705,0.7004377841949463,72728428
15-May-2020 16:32:50.156,0.09718789160251617,16203,72728407,27164,-0.09584274888038635,-0.7005391120910645,0.7004386186599731,72728429
15-May-2020 16:32:51.156,0.0971667617559433,16203,72728407,27164,-0.09581664204597473,-0.7005411386489868,0.7004430294036865,72728430
15-May-2020 16:32:52.156,0.09713983535766602,16203,72728407,27164,-0.09579233825206757,-0.7005429267883301,0.7004482746124268,72728431
15-May-2020 16:32:53.156,0.09711103141307831,16203,72728407,27164,-0.09576462209224701,-0.7005507946014404,0.7004480361938477,72728432
15-May-2020 16:32:54.156,0.09709006547927856,16203,72728407,27164,-0.09575089812278748,-0.7005503177642822,0.7004534006118774,72728433
15-May-2020 16:32:55.156,0.09706264734268188,16203,72728407,27164,-0.09571976959705353,-0.7005523443222046,0.7004594802856445,72728434
15-May-2020 16:32:56.156,0.09703667461872101,16203,72728407,27164,-0.09569230675697327,-0.7005542516708374,0.7004650831222534,72728435
15-May-2020 16:32:57.156,0.09700983762741089,16203,72728407,27164,-0.09566310048103333,-0.7005597352981567,0.7004668712615967,72728436
15-May-2020 16:32:58.156,0.0969843864440918,16203,72728407,27164,-0.09564171731472015,-0.700563907623291,0.7004692554473877,72728437
15-May-2020 16:32:59.156,0.09696123003959656,16203,72728439,27164,-0.09561584889888763,-0.7005661725997925,0.7004736661911011,72728438
15-May-2020 16:33:00.156,0.09693966805934906,16203,72728439,27164,-0.09559336304664612,-0.7005680799484253,0.7004779577255249,72728439
15-May-2020 16:33:01.156,0.09691153466701508,16203,72728439,27164,-0.09556689858436584,-0.7005739212036133,0.7004797458648682,72728440
15-May-2020 16:33:02.156,0.09688404202461243,16203,72728439,27164,-0.09553924202919006,-0.700580358505249,0.7004808187484741,72728441
15-May-2020 16:33:03.156,0.09685376286506653,16203,72728439,27164,-0.09550806879997253,-0.7005839347839355,0.7004855871200562,72728442
15-May-2020 16:33:04.156,0.09683123230934143,16203,72728439,27164,-0.0954817533493042,-0.7005881071090698,0.7004880905151367,72728443
15-May-2020 16:33:05.156,0.09680061042308807,16235,72728439,27164,-0.09545363485813141,-0.7005937099456787,0.7004904747009277,72728444
15-May-2020 16:33:06.156,0.09677982330322266,16235,72728439,27164,-0.09543846547603607,-0.7005938291549683,0.7004956007003784,72728445
15-May-2020 16:33:07.156,0.09675545990467072,16235,72728439,27164,-0.09541091322898865,-0.7005941867828369,0.7005022764205933,72728446
15-May-2020 16:33:08.156,0.0967302918434143,16235,72728439,27164,-0.09538441896438599,-0.7005984783172607,0.7005051374435425,72728447
15-May-2020 16:33:09.156,0.09671016037464142,16235,72728439,27164,-0.09536117315292358,-0.7006019353866577,0.700507640838623,72728448
15-May-2020 16:33:10.156,0.09667900204658508,16235,72728439,27164,-0.0953368991613388,-0.7006057500839233,0.7005115747451782,72728449
15-May-2020 16:33:11.156,0.09665223956108093,16235,72728439,27164,-0.09530957043170929,-0.700608491897583,0.7005163431167603,72728450
15-May-2020 16:33:12.156,0.0966247022151947,16235,72728439,27164,-0.09527435898780823,-0.7006173133850098,0.7005157470703125,72728451
15-May-2020 16:33:13.156,0.09659731388092041,16235,72728439,27164,-0.09524938464164734,-0.7006219625473022,0.7005182504653931,72728452
15-May-2020 16:33:14.156,0.09657037258148193,16235,72728439,27164,-0.09522750973701477,-0.7006267309188843,0.7005202770233154,72728453
15-May-2020 16:33:15.156,0.09654919803142548,16235,72728439,27164,-0.09520041942596436,-0.7006280422210693,0.7005255222320557,72728454
15-May-2020 16:33:16.156,0.09651793539524078,16235,72728439,27164,-0.09517358243465424,-0.7006312608718872,0.7005304098129272,72728455
15-May-2020 16:33:17.156,0.09649720788002014,16235,72728439,27164,-0.09515798091888428,-0.70063316822052,0.7005330324172974,72728456
15-May-2020 16:33:18.156,0.09646975994110107,16235,72728439,27164,-0.09512507915496826,-0.7006396055221558,0.7005349397659302,72728457
15-May-2020 16:33:19.156,0.09644876420497894,16235,72728439,27164,-0.0951048731803894,-0.7006372213363647,0.7005431652069092,72728458
15-May-2020 16:33:20.156,0.09642159938812256,16235,72728439,27164,-0.09507864713668823,-0.700641393661499,0.700546145439148,72728459
15-May-2020 16:33:21.156,0.09639592468738556,16235,72728439,27164,-0.09504784643650055,-0.7006511688232422,0.7005438804626465,72728460
15-May-2020 16:33:22.156,0.09636934101581573,16235,72728439,27164,-0.09502096474170685,-0.7006540298461914,0.7005482912063599,72728461
15-May-2020 16:33:23.156,0.09634457528591156,16235,72728439,27164,-0.09499788284301758,-0.7006537914276123,0.7005550861358643,72728462
15-May-2020 16:33:24.156,0.09631787240505219,16235,72728439,27164,-0.09496577084064484,-0.7006605863571167,0.7005563974380493,72728463
15-May-2020 16:33:25.156,0.09629079699516296,16235,72728439,27164,-0.09494306147098541,-0.7006645202636719,0.7005597352981567,72728464
15-May-2020 16:33:26.156,0.09626184403896332,16235,72728439,27164,-0.09491829574108124,-0.7006667852401733,0.7005645036697388,72728465
15-May-2020 16:33:27.156,0.09624333679676056,16235,72728439,27164,-0.09489043056964874,-0.7006697654724121,0.7005677223205566,72728466
15-May-2020 16:33:28.156,0.09621742367744446,16235,72728439,27164,-0.09487269818782806,-0.7006707191467285,0.7005727291107178,72728467
15-May-2020 16:33:29.156,0.0961911529302597,16235,72728439,27164,-0.0948474258184433,-0.7006772756576538,0.7005730867385864,72728468
15-May-2020 16:33:30.156,0.09617213904857635,16235,72728439,27164,-0.09482115507125854,-0.7006775140762329,0.7005791664123535,72728469
15-May-2020 16:33:31.156,0.09614181518554688,16235,72728471,27164,-0.09479418396949768,-0.7006838321685791,0.7005805969238281,72728470
15-May-2020 16:33:32.156,0.0961146205663681,16235,72728471,27164,-0.09476830065250397,-0.7006887197494507,0.7005831003189087,72728471
15-May-2020 16:33:33.156,0.09608717262744904,16235,72728471,27164,-0.09474264085292816,-0.7006930112838745,0.7005859613418579,72728472
15-May-2020 16:33:34.156,0.09606108069419861,16235,72728471,27164,-0.09471315145492554,-0.7006949186325073,0.7005915641784668,72728473
15-May-2020 16:33:35.156,0.09604121744632721,16235,72728471,27164,-0.09469662606716156,-0.7006946802139282,0.7005969285964966,72728474
15-May-2020 16:33:36.156,0.09601055085659027,16235,72728471,27164,-0.09465980529785156,-0.7007029056549072,0.7005980014801025,72728475
15-May-2020 16:33:37.156,0.09599064290523529,16267,72728471,27164,-0.09464356303215027,-0.7007039785385132,0.7006016969680786,72728476
15-May-2020 16:33:38.156,0.09596385061740875,16267,72728471,27164,-0.09462067484855652,-0.7007049322128296,0.7006075382232666,72728477
15-May-2020 16:33:39.156,0.09594285488128662,16267,72728471,27164,-0.09458900988101959,-0.7007122039794922,0.7006072998046875,72728478
15-May-2020 16:33:40.156,0.09591794013977051,16267,72728471,27164,-0.09456852078437805,-0.700716495513916,0.7006094455718994,72728479
15-May-2020 16:33:41.156,0.09588798880577087,16267,72728471,27164,-0.09454253315925598,-0.7007204294204712,0.7006129026412964,72728480
15-May-2020 16:33:42.156,0.09586113691329956,16267,72728471,27164,-0.09451323747634888,-0.7007211446762085,0.7006199359893799,72728481
15-May-2020 16:33:43.156,0.09583204984664917,16267,72728471,27164,-0.09448447823524475,-0.7007279396057129,0.7006210088729858,72728482
15-May-2020 16:33:44.156,0.0958048552274704,16267,72728471,27164,-0.0944586992263794,-0.7007342576980591,0.7006219625473022,72728483
15-May-2020 16:33:45.156,0.09577932953834534,16267,72728471,27164,-0.09443452954292297,-0.7007372379302979,0.7006255388259888,72728484
15-May-2020 16:33:46.156,0.0957554280757904,16267,72728471,27164,-0.09440839290618896,-0.7007386684417725,0.7006310224533081,72728485
15-May-2020 16:33:47.156,0.09573173522949219,16267,72728471,27164,-0.09438103437423706,-0.700742244720459,0.7006343603134155,72728486
15-May-2020 16:33:48.156,0.09570696949958801,16267,72728471,27164,-0.09435580670833588,-0.7007449865341187,0.7006381750106812,72728487
15-May-2020 16:33:49.156,0.09568393230438232,16267,72728471,27164,-0.09433948993682861,-0.7007437944412231,0.7006452083587646,72728488
15-May-2020 16:33:50.156,0.09566144645214081,16267,72728471,27164,-0.09431616961956024,-0.7007465362548828,0.7006481885910034,72728489
15-May-2020 16:33:51.156,0.0956316590309143,16267,72728471,27164,-0.09428687393665314,-0.7007541656494141,0.7006486654281616,72728490
15-May-2020 16:33:52.156,0.09560412168502808,16267,72728471,27164,-0.09426134824752808,-0.7007589340209961,0.7006511688232422,72728491
15-May-2020 16:33:53.156,0.09558543562889099,16267,72728471,27164,-0.0942314863204956,-0.7007638216018677,0.7006528377532959,72728492
15-May-2020 16:33:54.156,0.09555673599243164,16267,72728471,27164,-0.094207763671875,-0.7007647752761841,0.7006590366363525,72728493
15-May-2020 16:33:55.156,0.09552791714668274,16267,72728471,27164,-0.09418770670890808,-0.7007699012756348,0.7006604671478271,72728494
15-May-2020 16:33:56.156,0.09550604224205017,16267,72728471,27164,-0.09415264427661896,-0.7007772922515869,0.7006608247756958,72728495
15-May-2020 16:33:57.156,0.0954793393611908,16267,72728471,27164,-0.09413421154022217,-0.7007733583450317,0.7006708383560181,72728496
15-May-2020 16:33:58.156,0.09544861316680908,16267,72728471,27164,-0.09410624206066132,-0.7007772922515869,0.7006750106811523,72728497
15-May-2020 16:33:59.156,0.09542936086654663,16267,72728471,27164,-0.09408198297023773,-0.7007815837860107,0.7006765604019165,72728498
15-May-2020 16:34:00.156,0.09540420770645142,16267,72728471,27164,-0.094052255153656,-0.7007875442504883,0.7006776332855225,72728499
15-May-2020 16:34:01.156,0.09537702798843384,16267,72728471,27164,-0.0940403938293457,-0.700785756111145,0.7006847858428955,72728500
15-May-2020 16:34:02.156,0.09535184502601624,16267,72728471,27164,-0.09400095045566559,-0.7007913589477539,0.7006880044937134,72728501
15-May-2020 16:34:03.156,0.0953284204006195,16267,72728503,27164,-0.09397096931934357,-0.700798511505127,0.7006881237030029,72728502
15-May-2020 16:34:04.156,0.0952969491481781,16267,72728503,27164,-0.09395207464694977,-0.7008010149002075,0.7006922960281372,72728503
15-May-2020 16:34:05.156,0.09527170658111572,16267,72728503,27164,-0.09392428398132324,-0.7008035182952881,0.7006969451904297,72728504
15-May-2020 16:34:06.156,0.09525354206562042,16267,72728503,27164,-0.09389598667621613,-0.7008082866668701,0.700698733329773,72728505
15-May-2020 16:34:07.156,0.09521995484828949,16267,72728503,27164,-0.0938744843006134,-0.7008118629455566,0.7007025480270386,72728506
15-May-2020 16:34:08.156,0.09519940614700317,16267,72728503,27164,-0.09385359287261963,-0.7008155584335327,0.7007043361663818,72728507
15-May-2020 16:34:09.156,0.09517623484134674,16299,72728503,27164,-0.09381759166717529,-0.7008184194564819,0.7007094621658325,72728508
15-May-2020 16:34:10.156,0.09514719247817993,16299,72728503,27164,-0.0938025563955307,-0.7008168697357178,0.7007170915603638,72728509
15-May-2020 16:34:11.156,0.09512282907962799,16299,72728503,27164,-0.0937824696302414,-0.7008219957351685,0.7007180452346802,72728510
15-May-2020 16:34:12.156,0.09509967267513275,16299,72728503,27164,-0.09374426305294037,-0.7008259296417236,0.7007220983505249,72728511
15-May-2020 16:34:13.156,0.09506671130657196,16299,72728503,27164,-0.093722403049469,-0.7008266448974609,0.7007288932800293,72728512
15-May-2020 16:34:14.156,0.0950402021408081,16299,72728503,27164,-0.09369567036628723,-0.7008323669433594,0.7007302045822144,72728513
15-May-2020 16:34:15.156,0.09501689672470093,16299,72728503,27164,-0.09366345405578613,-0.7008394002914429,0.7007306814193726,72728514
15-May-2020 16:34:16.156,0.09498906135559082,16299,72728503,27164,-0.09364038705825806,-0.7008435726165771,0.7007336616516113,72728515
15-May-2020 16:34:17.156,0.09496286511421204,16299,72728503,27164,-0.09361967444419861,-0.7008445262908936,0.7007386684417725,72728516
15-May-2020 16:34:18.156,0.09494648873806,16299,72728503,27164,-0.09359723329544067,-0.7008470296859741,0.7007416486740112,72728517
15-May-2020 16:34:19.156,0.09491850435733795,16299,72728503,27164,-0.09356243908405304,-0.7008551359176636,0.7007417678833008,72728518
15-May-2020 16:34:20.156,0.09488646686077118,16299,72728503,27164,-0.09354496002197266,-0.7008569240570068,0.7007466554641724,72728519
15-May-2020 16:34:21.156,0.0948682427406311,16299,72728503,27164,-0.09351572394371033,-0.7008581161499023,0.7007516622543335,72728520
15-May-2020 16:34:22.156,0.09484231472015381,16299,72728503,27164,-0.09348787367343903,-0.7008646726608276,0.7007523775100708,72728521
15-May-2020 16:34:23.156,0.09481248259544373,16299,72728503,27164,-0.0934634804725647,-0.7008653879165649,0.7007589340209961,72728522
15-May-2020 16:34:24.156,0.09479053318500519,16299,72728503,27164,-0.09343577921390533,-0.7008682489395142,0.7007627487182617,72728523
15-May-2020 16:34:25.156,0.0947650671005249,16299,72728503,27164,-0.09340958297252655,-0.700872540473938,0.7007653713226318,72728524
15-May-2020 16:34:26.156,0.09473481774330139,16299,72728503,27164,-0.09339089691638947,-0.7008748054504395,0.7007696628570557,72728525
15-May-2020 16:34:27.156,0.09471355378627777,16299,72728503,27164,-0.09336172044277191,-0.7008829116821289,0.7007684707641602,72728526
15-May-2020 16:34:28.156,0.09468819200992584,16299,72728503,27164,-0.0933394730091095,-0.7008827924728394,0.7007749080657959,72728527
15-May-2020 16:34:29.156,0.09465740621089935,16299,72728503,27164,-0.09331732988357544,-0.7008826732635498,0.700782060623169,72728528
15-May-2020 16:34:30.156,0.09463801980018616,16299,72728503,27164,-0.09329324960708618,-0.7008877992630005,0.7007827758789062,72728529
15-May-2020 16:34:31.156,0.09461303055286407,16299,72728503,27164,-0.09325502812862396,-0.700897216796875,0.7007819414138794,72728530
15-May-2020 16:34:32.156,0.09458084404468536,16299,72728503,27164,-0.09323626756668091,-0.700898289680481,0.7007877826690674,72728531
15-May-2020 16:34:33.156,0.09455704689025879,16299,72728503,27164,-0.0932149738073349,-0.7008973360061646,0.7007948160171509,72728532
15-May-2020 16:34:34.156,0.09453856945037842,16299,72728503,27164,-0.09318290650844574,-0.7009044885635376,0.7007943391799927,72728533
15-May-2020 16:34:35.156,0.09450896084308624,16299,72728535,27164,-0.09315931797027588,-0.7009094953536987,0.7007966041564941,72728534
15-May-2020 16:34:36.156,0.09448088705539703,16299,72728535,27164,-0.09313441812992096,-0.700908899307251,0.7008041143417358,72728535
15-May-2020 16:34:37.156,0.09445986151695251,16299,72728535,27164,-0.09310543537139893,-0.7009148597717285,0.7008049488067627,72728536
15-May-2020 16:34:38.156,0.09443487226963043,16299,72728535,27164,-0.09308797121047974,-0.7009152173995972,0.7008103132247925,72728537
15-May-2020 16:34:39.156,0.0944037139415741,16299,72728535,27164,-0.09306155145168304,-0.7009186744689941,0.7008146047592163,72728538
15-May-2020 16:34:40.156,0.09438125789165497,16299,72728535,27164,-0.09303352236747742,-0.7009220123291016,0.7008180618286133,72728539
15-May-2020 16:34:41.156,0.09435485303401947,16331,72728535,27164,-0.09301172196865082,-0.7009257078170776,0.7008209228515625,72728540
15-May-2020 16:34:42.156,0.09432664513587952,16331,72728535,27164,-0.09298309683799744,-0.7009294033050537,0.7008246183395386,72728541
15-May-2020 16:34:43.156,0.09430143237113953,16331,72728535,27164,-0.09294579923152924,-0.7009367942810059,0.700825572013855,72728542
15-May-2020 16:34:44.156,0.0942777693271637,16331,72728535,27164,-0.0929257869720459,-0.7009371519088745,0.7008309364318848,72728543
15-May-2020 16:34:45.156,0.09425029158592224,16331,72728535,27164,-0.09290216863155365,-0.7009406089782715,0.7008345127105713,72728544
15-May-2020 16:34:46.156,0.09422914683818817,16331,72728535,27164,-0.0928717702627182,-0.7009471654891968,0.7008349895477295,72728545
15-May-2020 16:34:47.156,0.09420673549175262,16331,72728535,27164,-0.09285177290439606,-0.7009507417678833,0.7008365392684937,72728546
15-May-2020 16:34:48.156,0.09417849779129028,16331,72728535,27164,-0.09283144772052765,-0.7009516954421997,0.7008421421051025,72728547
15-May-2020 16:34:49.156,0.09415403008460999,16331,72728535,27164,-0.09280514717102051,-0.700952410697937,0.7008482217788696,72728548
15-May-2020 16:34:50.156,0.09412825107574463,16331,72728535,27164,-0.09277762472629547,-0.7009588479995728,0.7008489370346069,72728549
15-May-2020 16:34:51.156,0.09409730136394501,16331,72728535,27164,-0.09275361895561218,-0.7009602785110474,0.7008548974990845,72728550
15-May-2020 16:34:52.156,0.09407258033752441,16331,72728535,27164,-0.09272341430187225,-0.7009634971618652,0.7008589506149292,72728551
15-May-2020 16:34:53.156,0.09404954314231873,16331,72728535,27164,-0.09269963204860687,-0.7009657621383667,0.7008630037307739,72728552
15-May-2020 16:34:54.156,0.09402254223823547,16331,72728535,27164,-0.09267842769622803,-0.7009702920913696,0.7008649110794067,72728553
15-May-2020 16:34:55.156,0.09399773180484772,16331,72728535,27164,-0.09264633059501648,-0.7009764909744263,0.7008663415908813,72728554
15-May-2020 16:34:56.156,0.09397278726100922,16331,72728535,27164,-0.09262135624885559,-0.7009793519973755,0.7008699178695679,72728555
15-May-2020 16:34:57.156,0.09394651651382446,16331,72728535,27164,-0.09259660542011261,-0.700981855392456,0.7008743286132812,72728556
15-May-2020 16:34:58.156,0.09392246603965759,16331,72728535,27164,-0.09256821870803833,-0.7009882926940918,0.7008750438690186,72728557
15-May-2020 16:34:59.156,0.09389352798461914,16331,72728535,27164,-0.09254249930381775,-0.7009919881820679,0.7008786201477051,72728558
15-May-2020 16:35:00.156,0.0938662439584732,16331,72728535,27164,-0.09252341091632843,-0.7009892463684082,0.7008872032165527,72728559
15-May-2020 16:35:01.156,0.09383852779865265,16331,72728535,27164,-0.09249234199523926,-0.7009937763214111,0.7008905410766602,72728560
15-May-2020 16:35:02.156,0.09381385147571564,16331,72728535,27164,-0.09246072173118591,-0.7010008096694946,0.7008911371231079,72728561
15-May-2020 16:35:03.156,0.09378845989704132,16331,72728535,27164,-0.09243769943714142,-0.7010025978088379,0.7008957862854004,72728562
15-May-2020 16:35:04.156,0.09376683831214905,16331,72728535,27164,-0.09241171181201935,-0.7010065317153931,0.7008979320526123,72728563
15-May-2020 16:35:05.156,0.09374062716960907,16331,72728535,27164,-0.09238627552986145,-0.7010104656219482,0.7009010314941406,72728564
15-May-2020 16:35:06.156,0.09371231496334076,16331,72728535,27164,-0.09236395359039307,-0.7010139226913452,0.7009042501449585,72728565
15-May-2020 16:35:07.156,0.09369178116321564,16331,72728567,27158,-0.09233975410461426,-0.7010153532028198,0.700908899307251,72728566
15-May-2020 16:35:08.156,0.09366737306118011,16331,72728567,27158,-0.0923156589269638,-0.7010194063186646,0.7009111642837524,72728567
15-May-2020 16:35:09.156,0.09364093840122223,16331,72728567,27158,-0.09229683876037598,-0.7010200023651123,0.7009166479110718,72728568
15-May-2020 16:35:10.156,0.09361687302589417,16331,72728567,27158,-0.09226413071155548,-0.7010287046432495,0.7009152173995972,72728569
15-May-2020 16:35:11.156,0.09358684718608856,16331,72728567,27158,-0.09223030507564545,-0.7010304927825928,0.7009223699569702,72728570
15-May-2020 16:35:12.156,0.09356087446212769,16331,72728567,27158,-0.09220743179321289,-0.7010316848754883,0.7009271383285522,72728571
15-May-2020 16:35:13.156,0.09353436529636383,16363,72728567,27158,-0.09218201041221619,-0.7010380029678345,0.7009279727935791,72728572
15-May-2020 16:35:14.156,0.0935111939907074,16363,72728567,27158,-0.09216630458831787,-0.7010371685028076,0.7009336948394775,72728573
15-May-2020 16:35:15.156,0.09348465502262115,16363,72728567,27158,-0.09214265644550323,-0.7010390758514404,0.7009387016296387,72728574
15-May-2020 16:35:16.156,0.09346148371696472,16363,72728567,27158,-0.09210698306560516,-0.7010445594787598,0.7009410858154297,72728575
15-May-2020 16:35:17.156,0.09343673288822174,16363,72728567,27158,-0.09208379685878754,-0.7010492086410522,0.7009425163269043,72728576
15-May-2020 16:35:18.156,0.09341391921043396,16363,72728567,27158,-0.09206078946590424,-0.7010517120361328,0.7009460926055908,72728577
15-May-2020 16:35:19.156,0.09338627755641937,16363,72728567,27158,-0.09203605353832245,-0.7010564804077148,0.7009482383728027,72728578
15-May-2020 16:35:20.156,0.09336024522781372,16363,72728567,27158,-0.09200964868068695,-0.7010585069656372,0.7009533643722534,72728579
15-May-2020 16:35:21.156,0.0933292955160141,16363,72728567,27158,-0.09197850525379181,-0.7010655403137207,0.7009543180465698,72728580
15-May-2020 16:35:22.156,0.09330549836158752,16363,72728567,27158,-0.09195293486118317,-0.7010695934295654,0.7009569406509399,72728581
15-May-2020 16:35:23.156,0.09328018128871918,16363,72728567,27158,-0.09192389249801636,-0.7010730504989624,0.7009607553482056,72728582
15-May-2020 16:35:24.156,0.09325452148914337,16363,72728567,27158,-0.09189970791339874,-0.7010757923126221,0.7009645700454712,72728583
15-May-2020 16:35:25.156,0.09323027729988098,16363,72728567,27158,-0.09187334775924683,-0.7010811567306519,0.7009657621383667,72728584
15-May-2020 16:35:26.156,0.09320759773254395,16363,72728567,27158,-0.09185126423835754,-0.7010825872421265,0.7009701728820801,72728585
15-May-2020 16:35:27.156,0.09318406879901886,16363,72728567,27158,-0.0918302834033966,-0.7010853290557861,0.700973391532898,72728586
15-May-2020 16:35:28.156,0.09315724670886993,16363,72728567,27158,-0.09180018305778503,-0.7010886669158936,0.7009776830673218,72728587
15-May-2020 16:35:29.156,0.09313209354877472,16363,72728567,27158,-0.09177447855472565,-0.7010934352874756,0.7009797096252441,72728588
15-May-2020 16:35:30.156,0.09310416877269745,16363,72728567,27158,-0.09175156056880951,-0.7010955810546875,0.700984001159668,72728589
15-May-2020 16:35:31.156,0.0930728018283844,16363,72728567,27158,-0.09172481298446655,-0.7010976076126099,0.7009896039962769,72728590
15-May-2020 16:35:32.156,0.09305620193481445,16363,72728567,27158,-0.09169816970825195,-0.7011035680770874,0.7009894847869873,72728591
15-May-2020 16:35:33.156,0.09301874041557312,16363,72728567,27158,-0.09166860580444336,-0.7011082172393799,0.7009937763214111,72728592
15-May-2020 16:35:34.156,0.09299655258655548,16363,72728567,27158,-0.09164740145206451,-0.7011116743087769,0.700995922088623,72728593
15-May-2020 16:35:35.156,0.09297727048397064,16363,72728567,27158,-0.09161897003650665,-0.7011145353317261,0.70099937915802,72728594
15-May-2020 16:35:36.156,0.0929473489522934,16363,72728567,27158,-0.09159556031227112,-0.7011191844940186,0.7010016441345215,72728595
15-May-2020 16:35:37.156,0.09292152523994446,16363,72728567,27158,-0.09157003462314606,-0.70112144947052,0.7010061740875244,72728596
15-May-2020 16:35:38.156,0.09290125966072083,16363,72728567,27158,-0.09154705703258514,-0.7011241912841797,0.7010091543197632,72728597
15-May-2020 16:35:39.156,0.09287546575069427,16363,72728599,27164,-0.09151971340179443,-0.7011266946792603,0.7010136842727661,72728598
15-May-2020 16:35:40.156,0.0928497314453125,16363,72728599,27164,-0.09150142967700958,-0.7011268138885498,0.7010194063186646,72728599
15-May-2020 16:35:41.157,0.09282523393630981,16363,72728599,27164,-0.09146921336650848,-0.7011301517486572,0.7010235786437988,72728600
15-May-2020 16:35:42.157,0.09279775619506836,16363,72728599,27164,-0.09144890308380127,-0.7011338472366333,0.7010260820388794,72728601
15-May-2020 16:35:43.157,0.09277234971523285,16363,72728599,27164,-0.09142228960990906,-0.7011373043060303,0.7010295391082764,72728602
15-May-2020 16:35:44.157,0.09274570643901825,16363,72728599,27164,-0.09138461947441101,-0.7011481523513794,0.7010270357131958,72728603
15-May-2020 16:35:45.157,0.09271572530269623,16395,72728599,27164,-0.09135937690734863,-0.7011492252349854,0.7010329961776733,72728604
15-May-2020 16:35:46.157,0.09269657731056213,16395,72728599,27164,-0.09134173393249512,-0.7011501789093018,0.7010369300842285,72728605
15-May-2020 16:35:47.157,0.09266790747642517,16395,72728599,27164,-0.09131196141242981,-0.7011566162109375,0.7010382413864136,72728606
15-May-2020 16:35:48.157,0.09264758229255676,16395,72728599,27164,-0.0912916362285614,-0.7011582851409912,0.7010419368743896,72728607
15-May-2020 16:35:49.157,0.09261856973171234,16395,72728599,27164,-0.09126915037631989,-0.7011618614196777,0.7010449171066284,72728608
15-May-2020 16:35:50.157,0.0925944447517395,16395,72728599,27164,-0.0912388414144516,-0.7011630535125732,0.7010511159896851,72728609
15-May-2020 16:35:51.157,0.09256619215011597,16395,72728599,27164,-0.09121187031269073,-0.7011659145355225,0.7010554075241089,72728610
15-May-2020 16:35:52.157,0.09254190325737,16395,72728599,27164,-0.09119191765785217,-0.7011667490005493,0.7010601758956909,72728611
15-May-2020 16:35:53.157,0.09251385927200317,16395,72728599,27164,-0.09116230905056,-0.7011744976043701,0.7010601758956909,72728612
15-May-2020 16:35:54.157,0.09248729050159454,16395,72728599,27164,-0.0911359041929245,-0.7011765241622925,0.701065182685852,72728613
15-May-2020 16:35:55.157,0.09245991706848145,16395,72728599,27164,-0.09110948443412781,-0.7011797428131104,0.7010691165924072,72728614
15-May-2020 16:35:56.157,0.09243795275688171,16395,72728599,27164,-0.09108617901802063,-0.7011864185333252,0.7010682821273804,72728615
15-May-2020 16:35:57.157,0.0924118161201477,16395,72728599,27164,-0.09106042981147766,-0.7011878490447998,0.7010735273361206,72728616
15-May-2020 16:35:58.157,0.09238709509372711,16395,72728599,27164,-0.09103374183177948,-0.7011904716491699,0.7010775804519653,72728617
15-May-2020 16:35:59.157,0.09236499667167664,16395,72728599,27164,-0.09100516140460968,-0.7011934518814087,0.7010811567306519,72728618
15-May-2020 16:36:00.157,0.09233821928501129,16395,72728599,27164,-0.09098215401172638,-0.7011978626251221,0.7010831832885742,72728619
15-May-2020 16:36:01.157,0.09230919182300568,16395,72728599,27164,-0.09095998108386993,-0.7011979818344116,0.7010899782180786,72728620
15-May-2020 16:36:02.157,0.09228534996509552,16395,72728599,27164,-0.09093117713928223,-0.701201319694519,0.7010934352874756,72728621
15-May-2020 16:36:03.157,0.09226006269454956,16395,72728599,27164,-0.09090535342693329,-0.7012042999267578,0.7010971307754517,72728622
15-May-2020 16:36:04.157,0.09223221242427826,16395,72728599,27164,-0.09088258445262909,-0.7012128829956055,0.7010953426361084,72728623
15-May-2020 16:36:05.157,0.0922117531299591,16395,72728599,27164,-0.09085950255393982,-0.701210618019104,0.7011032104492188,72728624
15-May-2020 16:36:06.157,0.09218406677246094,16395,72728599,27164,-0.0908261388540268,-0.7012182474136353,0.7011035680770874,72728625
15-May-2020 16:36:07.157,0.09215530753135681,16395,72728599,27164,-0.09080089628696442,-0.701221227645874,0.7011077404022217,72728626
15-May-2020 16:36:08.157,0.09212826192378998,16395,72728599,27164,-0.09077812731266022,-0.7012243270874023,0.7011110782623291,72728627
15-May-2020 16:36:09.157,0.09210817515850067,16395,72728599,27164,-0.09076060354709625,-0.7012233734130859,0.7011169195175171,72728628
15-May-2020 16:36:10.157,0.09207682311534882,16395,72728599,27164,-0.09073185920715332,-0.7012255191802979,0.7011224031448364,72728629
15-May-2020 16:36:11.157,0.09205500781536102,16395,72728631,27164,-0.09070286154747009,-0.7012299299240112,0.7011246681213379,72728630
15-May-2020 16:36:12.157,0.09202881157398224,16395,72728631,27164,-0.09067989885807037,-0.7012364864349365,0.7011245489120483,72728631
15-May-2020 16:36:13.157,0.09200268983840942,16395,72728631,27164,-0.09064942598342896,-0.7012395858764648,0.7011289596557617,72728632
15-May-2020 16:36:14.157,0.09197835624217987,16395,72728631,27164,-0.09062322974205017,-0.7012426853179932,0.7011322975158691,72728633
15-May-2020 16:36:15.157,0.09195229411125183,16395,72728631,27164,-0.09059691429138184,-0.7012463808059692,0.7011356353759766,72728634
15-May-2020 16:36:16.157,0.09192681312561035,16395,72728631,27164,-0.09057563543319702,-0.701249361038208,0.7011383771896362,72728635
15-May-2020 16:36:17.157,0.09190160036087036,16427,72728631,27164,-0.09054610133171082,-0.7012506723403931,0.7011440992355347,72728636
15-May-2020 16:36:18.157,0.0918736457824707,16427,72728631,27164,-0.09051479399204254,-0.7012546062469482,0.7011480331420898,72728637
15-May-2020 16:36:19.157,0.09184964001178741,16427,72728631,27164,-0.0904993861913681,-0.7012604475021362,0.7011474370956421,72728638
15-May-2020 16:36:20.157,0.09182216227054596,16427,72728631,27164,-0.09047245979309082,-0.7012635469436646,0.7011512517929077,72728639
15-May-2020 16:36:21.157,0.09180127084255219,16427,72728631,27164,-0.09044770896434784,-0.7012630701065063,0.7011576890945435,72728640
15-May-2020 16:36:22.157,0.09177400171756744,16427,72728631,27164,-0.09042112529277802,-0.7012664079666138,0.7011615037918091,72728641
15-May-2020 16:36:23.157,0.09174975752830505,16427,72728631,27164,-0.09040087461471558,-0.7012698650360107,0.7011635303497314,72728642
15-May-2020 16:36:24.157,0.09172560274600983,16427,72728631,27164,-0.09037084877490997,-0.7012718915939331,0.7011690139770508,72728643
15-May-2020 16:36:25.157,0.0916983038187027,16427,72728631,27164,-0.09034191071987152,-0.7012773752212524,0.7011704444885254,72728644
15-May-2020 16:36:26.157,0.09167554974555969,16427,72728631,27164,-0.09031900763511658,-0.7012805938720703,0.7011735439300537,72728645
15-May-2020 16:36:27.157,0.09164775907993317,16427,72728631,27164,-0.09029035270214081,-0.7012865543365479,0.7011743783950806,72728646
15-May-2020 16:36:28.157,0.09162242710590363,16427,72728631,27164,-0.09026734530925751,-0.7012889385223389,0.7011784315109253,72728647
15-May-2020 16:36:29.157,0.09159587323665619,16427,72728631,27164,-0.09024250507354736,-0.7012916803359985,0.70118248462677,72728648
15-May-2020 16:36:30.157,0.09157334268093109,16427,72728631,27164,-0.09021903574466705,-0.701291561126709,0.7011885643005371,72728649
15-May-2020 16:36:31.157,0.09154374897480011,16427,72728631,27164,-0.09019115567207336,-0.7012983560562134,0.7011890411376953,72728650
15-May-2020 16:36:32.157,0.09152020514011383,16427,72728631,27164,-0.09017150104045868,-0.7012970447540283,0.7011960744857788,72728651
15-May-2020 16:36:33.157,0.09149225056171417,16427,72728631,27164,-0.09014040231704712,-0.7013009786605835,0.7011997699737549,72728652
15-May-2020 16:36:34.157,0.0914645791053772,16427,72728631,27164,-0.090108722448349,-0.7013071775436401,0.7012014389038086,72728653
15-May-2020 16:36:35.157,0.09144429862499237,16427,72728631,27164,-0.09009139239788055,-0.7013107538223267,0.7012026309967041,72728654
15-May-2020 16:36:36.157,0.09141746163368225,16427,72728631,27164,-0.09006331861019135,-0.7013137340545654,0.7012066841125488,72728655
15-May-2020 16:36:37.157,0.09139467775821686,16427,72728631,27164,-0.09003855288028717,-0.7013157606124878,0.7012108564376831,72728656
15-May-2020 16:36:38.157,0.09136660397052765,16427,72728631,27164,-0.09001557528972626,-0.7013199329376221,0.7012133598327637,72728657
15-May-2020 16:36:39.157,0.09133841097354889,16427,72728631,27164,-0.08999133110046387,-0.7013249397277832,0.7012152671813965,72728658
15-May-2020 16:36:40.157,0.09131674468517303,16427,72728631,27164,-0.08996632695198059,-0.7013274431228638,0.701218843460083,72728659
15-May-2020 16:36:41.157,0.09128813445568085,16427,72728631,27164,-0.08993507921695709,-0.7013311386108398,0.7012226581573486,72728660
15-May-2020 16:36:42.157,0.09126251935958862,16427,72728631,27164,-0.08990801870822906,-0.7013345956802368,0.701225996017456,72728661
15-May-2020 16:36:43.157,0.09123946726322174,16427,72728663,27164,-0.089887335896492,-0.7013353109359741,0.7012311220169067,72728662
15-May-2020 16:36:44.157,0.09121549129486084,16427,72728663,27164,-0.08986109495162964,-0.7013366222381592,0.7012360095977783,72728663
15-May-2020 16:36:45.157,0.09119211137294769,16427,72728663,27164,-0.08983273804187775,-0.7013393640518188,0.7012401819229126,72728664
15-May-2020 16:36:46.157,0.09116612374782562,16427,72728663,27164,-0.08981283009052277,-0.7013429403305054,0.7012425661087036,72728665
15-May-2020 16:36:47.157,0.09114053845405579,16427,72728663,27164,-0.08979053795337677,-0.7013477087020874,0.7012441158294678,72728666
15-May-2020 16:36:48.157,0.09110851585865021,16427,72728663,27164,-0.08975696563720703,-0.7013514041900635,0.701248288154602,72728667
15-May-2020 16:36:49.157,0.0910852700471878,16459,72728663,27164,-0.08973193168640137,-0.7013554573059082,0.7012505531311035,72728668
15-May-2020 16:36:50.157,0.09106190502643585,16459,72728663,27164,-0.08970892429351807,-0.7013591527938843,0.7012529373168945,72728669
15-May-2020 16:36:51.157,0.0910365879535675,16459,72728663,27164,-0.08968678116798401,-0.701361894607544,0.7012563943862915,72728670
15-May-2020 16:36:52.157,0.0910092145204544,16459,72728663,27164,-0.08965831995010376,-0.7013639211654663,0.7012616395950317,72728671
15-May-2020 16:36:53.157,0.09098343551158905,16459,72728663,27164,-0.08963195979595184,-0.7013686895370483,0.701263427734375,72728672
15-May-2020 16:36:54.157,0.09095320105552673,16459,72728663,27164,-0.08960038423538208,-0.7013752460479736,0.7012649774551392,72728673
15-May-2020 16:36:55.157,0.09093105792999268,16459,72728663,27164,-0.0895780473947525,-0.7013729810714722,0.7012728452682495,72728674
15-May-2020 16:36:56.157,0.09090234339237213,16459,72728663,27164,-0.0895494818687439,-0.7013782262802124,0.7012749910354614,72728675
15-May-2020 16:36:57.157,0.09087963402271271,16459,72728663,27164,-0.08952583372592926,-0.7013837099075317,0.7012757062911987,72728676
15-May-2020 16:36:58.157,0.09085719287395477,16459,72728663,27164,-0.08950401842594147,-0.7013849020004272,0.7012801170349121,72728677
15-May-2020 16:36:59.157,0.09082987904548645,16459,72728663,27164,-0.08947625756263733,-0.7013895511627197,0.7012827396392822,72728678
15-May-2020 16:37:00.157,0.09080509841442108,16459,72728663,27164,-0.0894494503736496,-0.7013916969299316,0.701286792755127,72728679
15-May-2020 16:37:01.157,0.09077873826026917,16459,72728663,27164,-0.08942362666130066,-0.7013958692550659,0.7012894153594971,72728680
15-May-2020 16:37:02.157,0.0907486081123352,16459,72728663,27164,-0.089397132396698,-0.7013996839523315,0.701292872428894,72728681
15-May-2020 16:37:03.157,0.09072388708591461,16459,72728663,27164,-0.0893675684928894,-0.7014046907424927,0.7012947797775269,72728682
15-May-2020 16:37:04.157,0.09069791436195374,16459,72728663,27164,-0.0893421620130539,-0.7014063596725464,0.7012996673583984,72728683
15-May-2020 16:37:05.157,0.0906725525856018,16459,72728663,27164,-0.089320108294487,-0.7014093399047852,0.7013030052185059,72728684
15-May-2020 16:37:06.157,0.09064504504203796,16459,72728663,27164,-0.08929383754730225,-0.7014135122299194,0.7013055086135864,72728685
15-May-2020 16:37:07.157,0.09062314033508301,16459,72728663,27164,-0.08926665782928467,-0.701414942741394,0.7013106346130371,72728686
15-May-2020 16:37:08.157,0.09059575200080872,16459,72728663,27164,-0.08924509584903717,-0.7014174461364746,0.7013142108917236,72728687
15-May-2020 16:37:09.157,0.09057103097438812,16459,72728663,27164,-0.08921901881694794,-0.7014198303222656,0.7013185024261475,72728688
15-May-2020 16:37:10.157,0.0905473381280899,16459,72728663,27164,-0.08919447660446167,-0.7014248371124268,0.7013199329376221,72728689
15-May-2020 16:37:11.157,0.09052596986293793,16459,72728663,27164,-0.08917458355426788,-0.7014238834381104,0.7013260126113892,72728690
15-May-2020 16:37:12.157,0.09049764275550842,16459,72728663,27164,-0.08914567530155182,-0.7014267444610596,0.7013301849365234,72728691
15-May-2020 16:37:13.157,0.09047268331050873,16459,72728663,27164,-0.08911938965320587,-0.7014329433441162,0.7013306617736816,72728692
15-May-2020 16:37:14.157,0.0904446393251419,16459,72728663,27164,-0.08909425139427185,-0.7014353275299072,0.7013349533081055,72728693
15-May-2020 16:37:15.157,0.09042054414749146,16459,72728695,27164,-0.0890660285949707,-0.701438307762146,0.7013387680053711,72728694
15-May-2020 16:37:16.157,0.09039391577243805,16459,72728695,27164,-0.08904041349887848,-0.7014416456222534,0.7013422250747681,72728695
15-May-2020 16:37:17.157,0.09036503732204437,16459,72728695,27164,-0.08901955187320709,-0.7014473676681519,0.7013429403305054,72728696
15-May-2020 16:37:18.157,0.09034238755702972,16459,72728695,27164,-0.08898748457431793,-0.7014511823654175,0.7013458013534546,72728697
15-May-2020 16:37:19.157,0.09031149744987488,16459,72728695,27164,-0.08896002173423767,-0.701454758644104,0.7013498544692993,72728698
15-May-2020 16:37:20.157,0.09028732776641846,16459,72728695,27164,-0.08893819153308868,-0.7014555931091309,0.7013548612594604,72728699
15-May-2020 16:37:21.157,0.0902649462223053,16491,72728695,27164,-0.08891366422176361,-0.7014609575271606,0.7013555765151978,72728700
15-May-2020 16:37:22.157,0.09023869037628174,16491,72728695,27164,-0.08888435363769531,-0.7014642953872681,0.7013593912124634,72728701
15-May-2020 16:37:23.157,0.09021206200122833,16491,72728695,27164,-0.08886049687862396,-0.7014656066894531,0.701364278793335,72728702
15-May-2020 16:37:24.157,0.0901842713356018,16491,72728695,27164,-0.08882798254489899,-0.7014695405960083,0.7013678550720215,72728703
15-May-2020 16:37:25.157,0.09016156196594238,16491,72728695,27164,-0.08880844712257385,-0.701472282409668,0.7013705968856812,72728704
15-May-2020 16:37:26.157,0.09013120830059052,16491,72728695,27164,-0.0887819230556488,-0.7014769315719604,0.7013733386993408,72728705
15-May-2020 16:37:27.157,0.09011055529117584,16491,72728695,27164,-0.08875621855258942,-0.7014796733856201,0.7013763189315796,72728706
15-May-2020 16:37:28.157,0.09008350968360901,16491,72728695,27164,-0.08873032033443451,-0.7014849185943604,0.7013782262802124,72728707
15-May-2020 16:37:29.157,0.0900544673204422,16491,72728695,27164,-0.08870725333690643,-0.7014865875244141,0.7013832330703735,72728708
15-May-2020 16:37:30.157,0.09003335237503052,16491,72728695,27164,-0.0886814296245575,-0.7014888525009155,0.701386570930481,72728709
15-May-2020 16:37:31.157,0.09000998735427856,16491,72728695,27164,-0.0886482298374176,-0.7014940977096558,0.701388955116272,72728710
15-May-2020 16:37:32.157,0.08997830748558044,16491,72728695,27164,-0.08863088488578796,-0.7014971971511841,0.7013918161392212,72728711
15-May-2020 16:37:33.157,0.08995841443538666,16491,72728695,27164,-0.08861058950424194,-0.7014967203140259,0.7013974189758301,72728712
15-May-2020 16:37:34.157,0.0899343192577362,16491,72728695,27164,-0.08857876062393188,-0.7015013694763184,0.7013999223709106,72728713
15-May-2020 16:37:35.157,0.0899052768945694,16491,72728695,27164,-0.0885581225156784,-0.7015023231506348,0.70140540599823,72728714
15-May-2020 16:37:36.157,0.08987952768802643,16491,72728695,27164,-0.08853168785572052,-0.7015057802200317,0.7014085054397583,72728715
15-May-2020 16:37:37.157,0.08985893428325653,16491,72728695,27164,-0.08850322663784027,-0.7015116214752197,0.7014087438583374,72728716
15-May-2020 16:37:38.157,0.08982807397842407,16491,72728695,27164,-0.08847738802433014,-0.701515793800354,0.7014120817184448,72728717
15-May-2020 16:37:39.157,0.08979956805706024,16491,72728695,27164,-0.08845268189907074,-0.7015178203582764,0.7014164924621582,72728718
15-May-2020 16:37:40.157,0.08977624773979187,16491,72728695,27164,-0.0884207934141159,-0.7015239000320435,0.7014175653457642,72728719
15-May-2020 16:37:41.157,0.08975072205066681,16491,72728695,27164,-0.08840233087539673,-0.7015252113342285,0.7014219760894775,72728720
15-May-2020 16:37:42.157,0.08972111344337463,16491,72728695,27164,-0.08837580680847168,-0.7015284299850464,0.7014259099960327,72728721
15-May-2020 16:37:43.157,0.08970257639884949,16491,72728695,27164,-0.08834594488143921,-0.7015327215194702,0.7014275789260864,72728722
15-May-2020 16:37:44.157,0.08967681229114532,16491,72728695,27164,-0.08832274377346039,-0.7015371322631836,0.7014294862747192,72728723
15-May-2020 16:37:45.157,0.0896485298871994,16491,72728695,27164,-0.08830025792121887,-0.701539158821106,0.7014338970184326,72728724
15-May-2020 16:37:46.157,0.08962854743003845,16491,72728695,27164,-0.08826817572116852,-0.7015432119369507,0.7014364004135132,72728725
15-May-2020 16:37:47.157,0.08959998190402985,16491,72728727,27164,-0.08824419975280762,-0.701545000076294,0.7014415264129639,72728726
15-May-2020 16:37:48.157,0.08956970274448395,16491,72728727,27164,-0.08822476863861084,-0.7015479803085327,0.7014443874359131,72728727
15-May-2020 16:37:49.157,0.0895477682352066,16491,72728727,27164,-0.08819399774074554,-0.701552152633667,0.7014470100402832,72728728
15-May-2020 16:37:50.157,0.08952544629573822,16491,72728727,27164,-0.08817102015018463,-0.7015537023544312,0.701451301574707,72728729
15-May-2020 16:37:51.157,0.0894961804151535,16491,72728727,27164,-0.08814997971057892,-0.7015575170516968,0.7014538049697876,72728730
15-May-2020 16:37:52.157,0.08946873247623444,16491,72728727,27164,-0.08812160789966583,-0.701563835144043,0.7014545202255249,72728731
15-May-2020 16:37:53.157,0.08945032954216003,16523,72728727,27164,-0.08809773623943329,-0.7015641927719116,0.7014594078063965,72728732
15-May-2020 16:37:54.157,0.08941660821437836,16523,72728727,27164,-0.08806978166103363,-0.7015706300735474,0.7014608383178711,72728733
15-May-2020 16:37:55.157,0.08939419686794281,16523,72728727,27164,-0.08804841339588165,-0.7015688419342041,0.7014683485031128,72728734
15-May-2020 16:37:56.157,0.08936823904514313,16523,72728727,27164,-0.08801588416099548,-0.701576828956604,0.7014676332473755,72728735
15-May-2020 16:37:57.157,0.08934049308300018,16523,72728727,27164,-0.08799120783805847,-0.7015784978866577,0.7014727592468262,72728736
15-May-2020 16:37:58.157,0.08931781351566315,16523,72728727,27164,-0.0879654735326767,-0.701579213142395,0.7014777660369873,72728737
15-May-2020 16:37:59.157,0.08929535746574402,16523,72728727,27164,-0.08794069290161133,-0.7015846967697144,0.7014786005020142,72728738
15-May-2020 16:38:00.157,0.08926479518413544,16523,72728727,27164,-0.08791615068912506,-0.701586127281189,0.701483964920044,72728739
15-May-2020 16:38:01.157,0.08923996984958649,16523,72728727,27164,-0.08788786828517914,-0.7015906572341919,0.7014862298965454,72728740
15-May-2020 16:38:02.157,0.08921590447425842,16523,72728727,27164,-0.08785966038703918,-0.7015939950942993,0.7014893293380737,72728741
15-May-2020 16:38:03.157,0.08919213712215424,16523,72728727,27164,-0.08784392476081848,-0.7015933990478516,0.7014949321746826,72728742
15-May-2020 16:38:04.157,0.0891653299331665,16523,72728727,27164,-0.08781912922859192,-0.7015972137451172,0.7014976739883423,72728743
15-May-2020 16:38:05.157,0.08914206922054291,16523,72728727,27164,-0.08779188990592957,-0.7016005516052246,0.701500654220581,72728744
15-May-2020 16:38:06.157,0.08911146223545074,16523,72728727,27164,-0.08776362240314484,-0.7016061544418335,0.7015026807785034,72728745
15-May-2020 16:38:07.157,0.08908423781394958,16523,72728727,27164,-0.08773702383041382,-0.7016106843948364,0.7015049457550049,72728746
15-May-2020 16:38:08.157,0.08906076848506927,16523,72728727,27164,-0.08770869672298431,-0.7016150951385498,0.7015069723129272,72728747
15-May-2020 16:38:09.157,0.08903771638870239,16523,72728727,27164,-0.08768494427204132,-0.7016164064407349,0.7015117406845093,72728748
15-May-2020 16:38:10.157,0.08901065587997437,16523,72728727,27164,-0.0876593142747879,-0.7016208171844482,0.7015138864517212,72728749
15-May-2020 16:38:11.157,0.08898515999317169,16523,72728727,27164,-0.08763165771961212,-0.7016234397888184,0.7015177011489868,72728750
15-May-2020 16:38:12.157,0.08895720541477203,16523,72728727,27164,-0.08760961890220642,-0.7016259431838989,0.701521635055542,72728751
15-May-2020 16:38:13.157,0.08893272280693054,16523,72728727,27164,-0.08758170902729034,-0.7016303539276123,0.7015239000320435,72728752
15-May-2020 16:38:14.157,0.08891193568706512,16523,72728727,27164,-0.08755572140216827,-0.7016290426254272,0.7015308141708374,72728753
15-May-2020 16:38:15.157,0.08888696134090424,16523,72728727,27164,-0.0875345766544342,-0.7016321420669556,0.7015337944030762,72728754
15-May-2020 16:38:16.157,0.08886058628559113,16523,72728727,27164,-0.08750662207603455,-0.7016375064849854,0.7015353441238403,72728755
15-May-2020 16:38:17.157,0.08883602917194366,16523,72728727,27164,-0.0874837338924408,-0.7016410827636719,0.7015377283096313,72728756
15-May-2020 16:38:18.157,0.08880765736103058,16523,72728727,27164,-0.08746211230754852,-0.701642632484436,0.7015424966812134,72728757
15-May-2020 16:38:19.157,0.08877630531787872,16523,72728759,27164,-0.08742736279964447,-0.7016499042510986,0.7015433311462402,72728758
15-May-2020 16:38:20.157,0.08875332772731781,16523,72728759,27164,-0.08740124106407166,-0.7016526460647583,0.7015467882156372,72728759
15-May-2020 16:38:21.157,0.08872391283512115,16523,72728759,27164,-0.08737750351428986,-0.7016550302505493,0.7015509605407715,72728760
15-May-2020 16:38:22.157,0.08870066702365875,16523,72728759,27164,-0.08735127747058868,-0.7016584873199463,0.7015537023544312,72728761
15-May-2020 16:38:23.157,0.088676318526268,16523,72728759,27164,-0.08732472360134125,-0.7016619443893433,0.701556921005249,72728762
15-May-2020 16:38:24.157,0.08865214884281158,16523,72728759,27164,-0.08730076253414154,-0.7016620635986328,0.7015628814697266,72728763
15-May-2020 16:38:25.157,0.08862507343292236,16555,72728759,27164,-0.08727195858955383,-0.7016661167144775,0.7015655040740967,72728764
15-May-2020 16:38:26.157,0.08860160410404205,16555,72728759,27164,-0.08724746108055115,-0.7016708850860596,0.7015666961669922,72728765
15-May-2020 16:38:27.157,0.08857490122318268,16555,72728759,27164,-0.08722463250160217,-0.7016723155975342,0.7015715837478638,72728766
15-May-2020 16:38:28.157,0.08855488896369934,16555,72728759,27164,-0.08720274269580841,-0.7016748189926147,0.7015743255615234,72728767
15-May-2020 16:38:29.157,0.08853146433830261,16555,72728759,27164,-0.08717359602451324,-0.7016787528991699,0.7015769481658936,72728768
15-May-2020 16:38:30.157,0.08850207924842834,16555,72728759,27164,-0.08715352416038513,-0.7016817331314087,0.7015800476074219,72728769
15-May-2020 16:38:31.157,0.08847565948963165,16555,72728759,27164,-0.08712777495384216,-0.7016861438751221,0.7015823125839233,72728770
15-May-2020 16:38:32.157,0.08845344185829163,16555,72728759,27164,-0.08709575235843658,-0.7016887664794922,0.7015866041183472,72728771
15-May-2020 16:38:33.157,0.08842335641384125,16555,72728759,27164,-0.08707347512245178,-0.7016919851303101,0.7015899419784546,72728772
15-May-2020 16:38:34.157,0.08839847147464752,16555,72728759,27164,-0.08704935014247894,-0.7016915082931519,0.7015966176986694,72728773
15-May-2020 16:38:35.157,0.08837366104125977,16555,72728759,27164,-0.08701811730861664,-0.7016985416412354,0.7015964984893799,72728774
15-May-2020 16:38:36.157,0.08834803104400635,16555,72728759,27164,-0.08699566125869751,-0.7017006874084473,0.7016003131866455,72728775
15-May-2020 16:38:37.157,0.08831939101219177,16555,72728759,27164,-0.08697119355201721,-0.7017025947570801,0.7016050815582275,72728776
15-May-2020 16:38:38.157,0.08829891681671143,16555,72728759,27164,-0.08694477379322052,-0.7017059326171875,0.7016075849533081,72728777
15-May-2020 16:38:39.157,0.08827270567417145,16555,72728759,27164,-0.08691933751106262,-0.7017091512680054,0.701610803604126,72728778
15-May-2020 16:38:40.157,0.08824372291564941,16555,72728759,27164,-0.0868932455778122,-0.701712965965271,0.7016137838363647,72728779
15-May-2020 16:38:41.157,0.08821210265159607,16555,72728759,27164,-0.08685813844203949,-0.7017209529876709,0.7016141414642334,72728780
15-May-2020 16:38:42.157,0.08818703889846802,16555,72728759,27164,-0.08683504164218903,-0.7017241716384888,0.7016168832778931,72728781
15-May-2020 16:38:43.157,0.0881621390581131,16555,72728759,27164,-0.08681146800518036,-0.7017256021499634,0.7016216516494751,72728782
15-May-2020 16:38:44.157,0.08814147114753723,16555,72728759,27164,-0.08678564429283142,-0.7017296552658081,0.7016234397888184,72728783
15-May-2020 16:38:45.157,0.0881175547838211,16555,72728759,27164,-0.08676567673683167,-0.7017309665679932,0.7016277313232422,72728784
15-May-2020 16:38:46.157,0.08809107542037964,16555,72728759,27164,-0.08674179017543793,-0.7017332315444946,0.7016313076019287,72728785
15-May-2020 16:38:47.157,0.0880657285451889,16555,72728759,27164,-0.08670850098133087,-0.7017379999160767,0.7016338109970093,72728786
15-May-2020 16:38:48.157,0.08803677558898926,16555,72728759,27164,-0.08668176829814911,-0.7017390727996826,0.7016401290893555,72728787
15-May-2020 16:38:49.157,0.08800937235355377,16555,72728759,27164,-0.08666121959686279,-0.7017415761947632,0.7016431093215942,72728788
15-May-2020 16:38:50.157,0.08798430860042572,16555,72728759,27164,-0.08662919700145721,-0.7017468214035034,0.7016452550888062,72728789
15-May-2020 16:38:51.157,0.08796153962612152,16555,72728791,27158,-0.08660277724266052,-0.7017524242401123,0.7016457319259644,72728790
15-May-2020 16:38:52.157,0.08793342113494873,16555,72728791,27158,-0.08658099174499512,-0.7017546892166138,0.70164954662323,72728791
15-May-2020 16:38:53.157,0.087908536195755,16555,72728791,27158,-0.08655866980552673,-0.7017592191696167,0.7016510963439941,72728792
15-May-2020 16:38:54.157,0.08788657188415527,16555,72728791,27158,-0.08653269708156586,-0.7017620801925659,0.7016539573669434,72728793
15-May-2020 16:38:55.157,0.08785554766654968,16555,72728791,27158,-0.08650235831737518,-0.7017651796340942,0.7016586065292358,72728794
15-May-2020 16:38:56.157,0.08783194422721863,16555,72728791,27158,-0.08648227155208588,-0.7017648220062256,0.7016640901565552,72728795
15-May-2020 16:38:57.157,0.08780677616596222,16587,72728791,27158,-0.08645237982273102,-0.7017717361450195,0.7016644477844238,72728796
15-May-2020 16:38:58.157,0.08777932822704315,16587,72728791,27158,-0.08642688393592834,-0.7017735242843628,0.7016689777374268,72728797
15-May-2020 16:38:59.157,0.08775527775287628,16587,72728791,27158,-0.08639936149120331,-0.7017773389816284,0.7016719579696655,72728798
15-May-2020 16:39:00.157,0.08772921562194824,16587,72728791,27158,-0.08637134730815887,-0.7017806768417358,0.7016748189926147,72728799
15-May-2020 16:39:01.157,0.08770166337490082,16587,72728791,27158,-0.08634865283966064,-0.7017836570739746,0.7016781568527222,72728800
15-May-2020 16:39:02.157,0.08767876029014587,16587,72728791,27158,-0.08632111549377441,-0.701789379119873,0.7016787528991699,72728801
15-May-2020 16:39:03.157,0.08765459060668945,16587,72728791,27158,-0.08629509806632996,-0.7017909288406372,0.7016836404800415,72728802
15-May-2020 16:39:04.157,0.08762864768505096,16587,72728791,27158,-0.0862756222486496,-0.7017920017242432,0.7016881704330444,72728803
15-May-2020 16:39:05.157,0.08760248124599457,16587,72728791,27158,-0.08625051379203796,-0.701797366142273,0.7016891241073608,72728804
15-May-2020 16:39:06.157,0.0875808447599411,16587,72728791,27158,-0.08622406423091888,-0.7018001079559326,0.7016924619674683,72728805
15-May-2020 16:39:07.157,0.08755148947238922,16587,72728791,27158,-0.0862005203962326,-0.7018038034439087,0.7016953229904175,72728806
15-May-2020 16:39:08.157,0.08752648532390594,16587,72728791,27158,-0.08617188036441803,-0.7018071413040161,0.7016985416412354,72728807
15-May-2020 16:39:09.157,0.08750186860561371,16587,72728791,27158,-0.08614286780357361,-0.7018095254898071,0.7017029523849487,72728808
15-May-2020 16:39:10.157,0.08747422695159912,16587,72728791,27158,-0.08611606061458588,-0.701812744140625,0.701706051826477,72728809
15-May-2020 16:39:11.157,0.08744804561138153,16587,72728791,27158,-0.08609238266944885,-0.7018164396286011,0.7017085552215576,72728810
15-May-2020 16:39:12.157,0.08742423355579376,16587,72728791,27158,-0.08606722950935364,-0.7018200159072876,0.7017110586166382,72728811
15-May-2020 16:39:13.157,0.08739973604679108,16587,72728791,27158,-0.08604414761066437,-0.7018228769302368,0.701714277267456,72728812
15-May-2020 16:39:14.157,0.08737380802631378,16587,72728791,27158,-0.08601811528205872,-0.7018258571624756,0.7017176151275635,72728813
15-May-2020 16:39:15.157,0.08735047280788422,16587,72728791,27158,-0.08599171042442322,-0.7018284797668457,0.70172119140625,72728814
15-May-2020 16:39:16.157,0.08732758462429047,16587,72728791,27158,-0.08597461879253387,-0.701826810836792,0.7017278671264648,72728815
15-May-2020 16:39:17.157,0.08730044960975647,16587,72728791,27158,-0.08594544231891632,-0.7018295526504517,0.7017320394515991,72728816
15-May-2020 16:39:18.157,0.08727686107158661,16587,72728791,27158,-0.0859178900718689,-0.7018347978591919,0.701732873916626,72728817
15-May-2020 16:39:19.157,0.08724898099899292,16587,72728791,27158,-0.0858963131904602,-0.7018355131149292,0.7017383575439453,72728818
15-May-2020 16:39:20.157,0.0872228741645813,16587,72728791,27158,-0.08587037026882172,-0.7018407583236694,0.7017393112182617,72728819
15-May-2020 16:39:21.157,0.08720076084136963,16587,72728791,27158,-0.08584178984165192,-0.7018442153930664,0.7017422914505005,72728820
15-May-2020 16:39:22.157,0.08716833591461182,16587,72728791,27158,-0.08581468462944031,-0.7018506526947021,0.7017432451248169,72728821
15-May-2020 16:39:23.157,0.08714468777179718,16587,72728823,27158,-0.08579123020172119,-0.7018541097640991,0.7017455101013184,72728822
15-May-2020 16:39:24.157,0.08712078630924225,16587,72728823,27158,-0.08576446771621704,-0.7018591165542603,0.7017468214035034,72728823
15-May-2020 16:39:25.157,0.0870935469865799,16587,72728823,27158,-0.08573788404464722,-0.7018601894378662,0.7017523050308228,72728824
15-May-2020 16:39:26.157,0.08706992864608765,16587,72728823,27158,-0.085717111825943,-0.7018598318099976,0.7017582654953003,72728825
15-May-2020 16:39:27.157,0.0870441347360611,16587,72728823,27158,-0.0856858342885971,-0.7018657922744751,0.7017594575881958,72728826
15-May-2020 16:39:28.157,0.08701606094837189,16587,72728823,27158,-0.08566105365753174,-0.7018674612045288,0.7017642259597778,72728827
15-May-2020 16:39:29.157,0.08699122071266174,16619,72728823,27158,-0.08564041554927826,-0.7018696069717407,0.7017675638198853,72728828
15-May-2020 16:39:30.157,0.08696986734867096,16619,72728823,27158,-0.08561088144779205,-0.7018746137619019,0.7017689943313599,72728829
15-May-2020 16:39:31.157,0.08694060146808624,16619,72728823,27158,-0.08558514714241028,-0.7018802165985107,0.7017699480056763,72728830
15-May-2020 16:39:32.157,0.08691278100013733,16619,72728823,27158,-0.08556126058101654,-0.701882004737854,0.7017745971679688,72728831
15-May-2020 16:39:33.157,0.08689026534557343,16619,72728823,27158,-0.08553159236907959,-0.7018861770629883,0.7017767429351807,72728832
15-May-2020 16:39:34.157,0.08686317503452301,16619,72728823,27158,-0.08551056683063507,-0.7018877267837524,0.701781153678894,72728833
15-May-2020 16:39:35.157,0.0868367999792099,16619,72728823,27158,-0.08548294007778168,-0.7018911838531494,0.7017842531204224,72728834
15-May-2020 16:39:36.157,0.08681352436542511,16619,72728823,27158,-0.08545483648777008,-0.7018959522247314,0.7017859220504761,72728835
15-May-2020 16:39:37.157,0.0867900550365448,16619,72728823,27158,-0.08543337881565094,-0.7018963098526001,0.7017909288406372,72728836
15-May-2020 16:39:38.157,0.0867631733417511,16619,72728823,27158,-0.08540946245193481,-0.7018972635269165,0.701796293258667,72728837
15-May-2020 16:39:39.157,0.08673499524593353,16619,72728823,27158,-0.08538222312927246,-0.7019021511077881,0.7017982006072998,72728838
15-May-2020 16:39:40.157,0.0867108404636383,16619,72728823,27158,-0.08535362780094147,-0.7019069194793701,0.7017999887466431,72728839
15-May-2020 16:39:41.157,0.08668200671672821,16619,72728823,27158,-0.08532929420471191,-0.701910138130188,0.7018033266067505,72728840
15-May-2020 16:39:42.157,0.08665692806243896,16619,72728823,27158,-0.08530513942241669,-0.7019131183624268,0.7018064260482788,72728841
15-May-2020 16:39:43.157,0.08663082122802734,16619,72728823,27158,-0.08527591824531555,-0.7019176483154297,0.7018084526062012,72728842
15-May-2020 16:39:44.157,0.08660519123077393,16619,72728823,27158,-0.08525252342224121,-0.7019186019897461,0.7018133401870728,72728843
15-May-2020 16:39:45.157,0.0865805447101593,16619,72728823,27158,-0.08522769808769226,-0.7019226551055908,0.7018157243728638,72728844
15-May-2020 16:39:46.157,0.08655673265457153,16619,72728823,27158,-0.08519984781742096,-0.7019236087799072,0.7018207311630249,72728845
15-May-2020 16:39:47.157,0.08653092384338379,16619,72728823,27158,-0.08517754077911377,-0.7019224166870117,0.701827883720398,72728846
15-May-2020 16:39:48.157,0.08650846779346466,16619,72728823,27158,-0.08515210449695587,-0.7019253969192505,0.7018307447433472,72728847
15-May-2020 16:39:49.157,0.08648388087749481,16619,72728823,27158,-0.08512772619724274,-0.701930046081543,0.7018322944641113,72728848
15-May-2020 16:39:50.157,0.08645020425319672,16619,72728823,27158,-0.08509966731071472,-0.7019340991973877,0.7018356323242188,72728849
15-May-2020 16:39:51.157,0.08642862737178802,16619,72728823,27158,-0.08507461845874786,-0.7019368410110474,0.7018386125564575,72728850
15-May-2020 16:39:52.157,0.08640086650848389,16619,72728823,27158,-0.08504661917686462,-0.7019432783126831,0.7018389701843262,72728851
15-May-2020 16:39:53.157,0.08637304604053497,16619,72728823,27158,-0.08502060174942017,-0.701945424079895,0.7018433809280396,72728852
15-May-2020 16:39:54.157,0.0863463282585144,16619,72728823,27158,-0.0849977433681488,-0.701950192451477,0.7018448114395142,72728853
15-May-2020 16:39:55.157,0.08632685244083405,16619,72728855,27164,-0.08496960997581482,-0.7019525766372681,0.7018482685089111,72728854
15-May-2020 16:39:56.157,0.08629761636257172,16619,72728855,27164,-0.08494380116462708,-0.7019551992416382,0.7018520832061768,72728855
15-May-2020 16:39:57.157,0.08626918494701385,16619,72728855,27164,-0.08491621911525726,-0.7019592523574829,0.701854944229126,72728856
15-May-2020 16:39:58.157,0.08625011146068573,16619,72728855,27164,-0.08489599823951721,-0.701958179473877,0.701860785484314,72728857
15-May-2020 16:39:59.157,0.08622559905052185,16619,72728855,27164,-0.08487185835838318,-0.7019603252410889,0.7018648386001587,72728858
15-May-2020 16:40:00.157,0.08619965612888336,16619,72728855,27164,-0.08484826982021332,-0.7019647359848022,0.7018662691116333,72728859
15-May-2020 16:40:01.157,0.08617657423019409,16651,72728855,27164,-0.08482211828231812,-0.7019670009613037,0.7018700838088989,72728860
15-May-2020 16:40:02.157,0.08614827692508698,16651,72728855,27164,-0.08479684591293335,-0.7019705772399902,0.7018728256225586,72728861
15-May-2020 16:40:03.157,0.08612397313117981,16651,72728855,27164,-0.08477285504341125,-0.7019714117050171,0.7018780708312988,72728862
15-May-2020 16:40:04.157,0.08609575033187866,16651,72728855,27164,-0.08473716676235199,-0.7019789218902588,0.7018784284591675,72728863
15-May-2020 16:40:05.157,0.08606566488742828,16651,72728855,27164,-0.08471135795116425,-0.7019840478897095,0.7018799781799316,72728864
15-May-2020 16:40:06.157,0.0860397070646286,16651,72728855,27164,-0.0846894383430481,-0.7019860744476318,0.7018839120864868,72728865
15-May-2020 16:40:07.157,0.08601529896259308,16651,72728855,27164,-0.0846598893404007,-0.7019892930984497,0.7018873691558838,72728866
15-May-2020 16:40:08.157,0.08599071204662323,16651,72728855,27164,-0.08463513851165771,-0.701992392539978,0.701890230178833,72728867
15-May-2020 16:40:09.157,0.08596424758434296,16651,72728855,27164,-0.08461368083953857,-0.7019953727722168,0.7018932104110718,72728868
15-May-2020 16:40:10.157,0.08594253659248352,16651,72728855,27164,-0.08459024131298065,-0.701995849609375,0.7018977403640747,72728869
15-May-2020 16:40:11.157,0.08591412007808685,16651,72728855,27164,-0.0845584124326706,-0.7020028829574585,0.7018980979919434,72728870
15-May-2020 16:40:12.157,0.08589024841785431,16651,72728855,27164,-0.08454135060310364,-0.7020008563995361,0.7019051313400269,72728871
15-May-2020 16:40:13.157,0.08586259186267853,16651,72728855,27164,-0.08450816571712494,-0.7020077705383301,0.7019057273864746,72728872
15-May-2020 16:40:14.157,0.08584003150463104,16651,72728855,27164,-0.08448344469070435,-0.7020097970962524,0.7019094228744507,72728873
15-May-2020 16:40:15.157,0.0858088880777359,16651,72728855,27164,-0.08445583283901215,-0.702013373374939,0.7019132375717163,72728874
15-May-2020 16:40:16.157,0.08578537404537201,16651,72728855,27164,-0.08443120121955872,-0.702017068862915,0.70191490650177,72728875
15-May-2020 16:40:17.157,0.08576242625713348,16651,72728855,27164,-0.0844084769487381,-0.7020218372344971,0.7019156217575073,72728876
15-May-2020 16:40:18.157,0.08573636412620544,16651,72728855,27164,-0.08438485860824585,-0.7020227909088135,0.7019208669662476,72728877
15-May-2020 16:40:19.157,0.0857103168964386,16651,72728855,27164,-0.0843556672334671,-0.7020291090011597,0.7019211053848267,72728878
15-May-2020 16:40:20.157,0.08568596839904785,16651,72728855,27164,-0.08433715999126434,-0.7020286321640015,0.7019268274307251,72728879
15-May-2020 16:40:21.157,0.08565665781497955,16651,72728855,27164,-0.08430422842502594,-0.7020337581634521,0.7019290924072266,72728880
15-May-2020 16:40:22.157,0.08563290536403656,16651,72728855,27164,-0.0842708945274353,-0.7020384073257446,0.7019312381744385,72728881
15-May-2020 16:40:23.157,0.08560757339000702,16651,72728855,27164,-0.08425699174404144,-0.7020394802093506,0.7019350528717041,72728882
15-May-2020 16:40:24.157,0.08557964861392975,16651,72728855,27164,-0.08423192799091339,-0.7020426988601685,0.701938271522522,72728883
15-May-2020 16:40:25.157,0.08556051552295685,16651,72728855,27164,-0.08419837057590485,-0.7020465135574341,0.7019407749176025,72728884
15-May-2020 16:40:26.157,0.08552874624729156,16651,72728855,27164,-0.08417552709579468,-0.7020466327667236,0.7019475698471069,72728885
15-May-2020 16:40:27.157,0.08550061285495758,16651,72728887,27171,-0.08415527641773224,-0.702049732208252,0.7019504308700562,72728886
15-May-2020 16:40:28.157,0.08548426628112793,16651,72728887,27171,-0.08411994576454163,-0.7020577192306519,0.7019484043121338,72728887
15-May-2020 16:40:29.157,0.08545370399951935,16651,72728887,27171,-0.084095299243927,-0.7020598649978638,0.7019528150558472,72728888
15-May-2020 16:40:30.157,0.08542346954345703,16651,72728887,27171,-0.08407969772815704,-0.7020606994628906,0.7019575834274292,72728889
15-May-2020 16:40:31.157,0.08540686964988708,16651,72728887,27171,-0.0840507298707962,-0.7020653486251831,0.701958417892456,72728890
15-May-2020 16:40:32.157,0.08538274466991425,16651,72728887,27171,-0.08402243256568909,-0.7020704746246338,0.7019597291946411,72728891
15-May-2020 16:40:33.157,0.08534520864486694,16683,72728887,27171,-0.08400395512580872,-0.7020708322525024,0.7019662857055664,72728892
15-May-2020 16:40:34.157,0.08532601594924927,16683,72728887,27171,-0.08397626876831055,-0.7020740509033203,0.7019686698913574,72728893
15-May-2020 16:40:35.157,0.08530300855636597,16683,72728887,27171,-0.08394315838813782,-0.7020787000656128,0.7019706964492798,72728894
15-May-2020 16:40:36.157,0.08526913821697235,16683,72728887,27171,-0.08392219245433807,-0.7020795345306396,0.7019765377044678,72728895
15-May-2020 16:40:37.157,0.08524782955646515,16683,72728887,27171,-0.08389565348625183,-0.7020814418792725,0.7019803524017334,72728896
15-May-2020 16:40:38.157,0.08522693812847137,16683,72728887,27171,-0.08386458456516266,-0.7020854949951172,0.7019826173782349,72728897
15-May-2020 16:40:39.157,0.08519861102104187,16683,72728887,27171,-0.08385069668292999,-0.7020843029022217,0.701988935470581,72728898
15-May-2020 16:40:40.157,0.08517657220363617,16683,72728887,27171,-0.0838274210691452,-0.7020889520645142,0.7019897699356079,72728899
15-May-2020 16:40:41.157,0.08515201508998871,16683,72728887,27171,-0.08378542959690094,-0.70209801197052,0.7019888162612915,72728900
15-May-2020 16:40:42.157,0.08512213826179504,16683,72728887,27171,-0.0837734043598175,-0.70209801197052,0.7019937038421631,72728901
15-May-2020 16:40:43.157,0.08509425818920135,16683,72728887,27171,-0.08374488353729248,-0.7021032571792603,0.7019952535629272,72728902
15-May-2020 16:40:44.157,0.08507728576660156,16683,72728887,27171,-0.08370934426784515,-0.7021098136901855,0.7019950151443481,72728903
15-May-2020 16:40:45.157,0.08504870533943176,16683,72728887,27171,-0.08369062840938568,-0.7021085023880005,0.7020020484924316,72728904
15-May-2020 16:40:46.157,0.08501598238945007,16683,72728887,27171,-0.08366714417934418,-0.7021104097366333,0.7020069360733032,72728905
15-May-2020 16:40:47.157,0.08500020205974579,16683,72728887,27171,-0.08363211154937744,-0.7021161317825317,0.7020072937011719,72728906
15-May-2020 16:40:48.157,0.08496899902820587,16683,72728887,27171,-0.08361178636550903,-0.7021185159683228,0.702011227607727,72728907
15-May-2020 16:40:49.157,0.08493642508983612,16683,72728887,27171,-0.08358922600746155,-0.7021186351776123,0.7020173072814941,72728908
15-May-2020 16:40:50.157,0.08492286503314972,16683,72728887,27171,-0.08356194198131561,-0.7021224498748779,0.7020183801651001,72728909
15-May-2020 16:40:51.157,0.08489397168159485,16683,72728887,27171,-0.08353680372238159,-0.702126145362854,0.7020213603973389,72728910
15-May-2020 16:40:52.157,0.08486254513263702,16683,72728887,27171,-0.08351796865463257,-0.7021282911300659,0.702025294303894,72728911
15-May-2020 16:40:53.157,0.084840327501297,16683,72728887,27171,-0.08347941935062408,-0.702135443687439,0.7020251750946045,72728912
15-May-2020 16:40:54.157,0.08481612801551819,16683,72728887,27171,-0.08345606923103333,-0.7021380662918091,0.7020283937454224,72728913
15-May-2020 16:40:55.157,0.08478626608848572,16683,72728887,27171,-0.08343784511089325,-0.7021398544311523,0.7020323276519775,72728914
15-May-2020 16:40:56.157,0.08476367592811584,16683,72728887,27171,-0.08340509235858917,-0.7021455764770508,0.702033281326294,72728915
15-May-2020 16:40:57.157,0.08473947644233704,16683,72728887,27171,-0.0833800733089447,-0.7021467685699463,0.702038049697876,72728916
15-May-2020 16:40:58.157,0.08470852673053741,16683,72728887,27171,-0.08335734903812408,-0.7021496295928955,0.7020416259765625,72728917
15-May-2020 16:40:59.157,0.08469146490097046,16683,72728919,27164,-0.08333636820316315,-0.702149510383606,0.7020463943481445,72728918
15-May-2020 16:41:00.157,0.0846668928861618,16683,72728919,27164,-0.08330892026424408,-0.7021540403366089,0.7020477056503296,72728919
15-May-2020 16:41:01.157,0.08463941514492035,16683,72728919,27164,-0.08329063653945923,-0.7021545171737671,0.7020528316497803,72728920
15-May-2020 16:41:02.157,0.08461566269397736,16683,72728919,27164,-0.0832584947347641,-0.70215904712677,0.7020549774169922,72728921
15-May-2020 16:41:03.157,0.08458994328975677,16683,72728919,27164,-0.08323167264461517,-0.7021634578704834,0.7020570039749146,72728922
15-May-2020 16:41:04.157,0.0845574289560318,16683,72728919,27164,-0.08320344984531403,-0.702168345451355,0.702059268951416,72728923
15-May-2020 16:41:05.157,0.08453160524368286,16715,72728919,27164,-0.08317622542381287,-0.7021726369857788,0.7020612955093384,72728924
15-May-2020 16:41:06.157,0.0845080018043518,16715,72728919,27164,-0.08314864337444305,-0.7021764516830444,0.7020635604858398,72728925
15-May-2020 16:41:07.157,0.08448000252246857,16715,72728919,27164,-0.0831269919872284,-0.702180027961731,0.70206618309021,72728926
15-May-2020 16:41:08.157,0.08445601165294647,16715,72728919,27164,-0.08309808373451233,-0.7021827697753906,0.7020695209503174,72728927
15-May-2020 16:41:09.157,0.08443371951580048,16715,72728919,27164,-0.08307665586471558,-0.7021839618682861,0.7020736932754517,72728928
15-May-2020 16:41:10.157,0.08440303802490234,16715,72728919,27164,-0.08304990828037262,-0.7021867036819458,0.7020775079727173,72728929
15-May-2020 16:41:11.157,0.08438360691070557,16715,72728919,27164,-0.08302570879459381,-0.7021884918212891,0.7020810842514038,72728930
15-May-2020 16:41:12.157,0.08435133099555969,16715,72728919,27164,-0.08299224078655243,-0.702193021774292,0.7020843029022217,72728931
15-May-2020 16:41:13.157,0.08433027565479279,16715,72728919,27164,-0.08297574520111084,-0.7021929025650024,0.7020889520645142,72728932
15-May-2020 16:41:14.157,0.08430314064025879,16715,72728919,27164,-0.08294166624546051,-0.7021994590759277,0.7020896673202515,72728933
15-May-2020 16:41:15.157,0.08427739143371582,16715,72728919,27164,-0.08291442692279816,-0.7022032737731934,0.702092170715332,72728934
15-May-2020 16:41:16.157,0.08425037562847137,16715,72728919,27164,-0.08289532363414764,-0.7022037506103516,0.7020971775054932,72728935
15-May-2020 16:41:17.157,0.08422698080539703,16715,72728919,27164,-0.08286423981189728,-0.7022086381912231,0.7020989656448364,72728936
15-May-2020 16:41:18.157,0.08420377969741821,16715,72728919,27164,-0.08283944427967072,-0.7022145986557007,0.7020984888076782,72728937
15-May-2020 16:41:19.157,0.08417348563671112,16715,72728919,27164,-0.08281594514846802,-0.7022173404693604,0.7021021842956543,72728938
15-May-2020 16:41:20.157,0.0841505378484726,16715,72728919,27164,-0.08279050886631012,-0.7022181749343872,0.7021071910858154,72728939
15-May-2020 16:41:21.157,0.08412638306617737,16715,72728919,27164,-0.08276993036270142,-0.7022181749343872,0.7021125555038452,72728940
15-May-2020 16:41:22.157,0.08409395813941956,16715,72728919,27164,-0.08273959159851074,-0.702225923538208,0.7021119594573975,72728941
15-May-2020 16:41:23.157,0.08407476544380188,16715,72728919,27164,-0.0827200710773468,-0.7022258043289185,0.7021166086196899,72728942
15-May-2020 16:41:24.157,0.08404962718486786,16715,72728919,27164,-0.08268801867961884,-0.7022308111190796,0.7021185159683228,72728943
15-May-2020 16:41:25.157,0.0840207040309906,16715,72728919,27164,-0.08266276121139526,-0.7022340297698975,0.7021220922470093,72728944
15-May-2020 16:41:26.157,0.08399401605129242,16715,72728919,27164,-0.08263838291168213,-0.7022370100021362,0.702124834060669,72728945
15-May-2020 16:41:27.157,0.08396948873996735,16715,72728919,27164,-0.08261139690876007,-0.7022414207458496,0.7021269798278809,72728946
15-May-2020 16:41:28.157,0.08394098281860352,16715,72728919,27164,-0.08258947730064392,-0.7022441625595093,0.7021297216415405,72728947
15-May-2020 16:41:29.157,0.08391982316970825,16715,72728919,27164,-0.08256345987319946,-0.7022473812103271,0.7021322250366211,72728948
15-May-2020 16:41:30.157,0.08390219509601593,16715,72728919,27164,-0.08253835141658783,-0.7022486925125122,0.7021361589431763,72728949
15-May-2020 16:41:31.157,0.08386927843093872,16715,72728951,27164,-0.0825122594833374,-0.7022517919540405,0.7021397352218628,72728950
15-May-2020 16:41:32.157,0.08384694159030914,16715,72728951,27164,-0.08249220252037048,-0.7022517919540405,0.7021448612213135,72728951
15-May-2020 16:41:33.158,0.08382086455821991,16715,72728951,27164,-0.08245648443698883,-0.7022601366043091,0.7021440267562866,72728952
15-May-2020 16:41:34.158,0.08379098773002625,16715,72728951,27164,-0.0824354887008667,-0.7022619247436523,0.7021480798721313,72728953
15-May-2020 16:41:35.158,0.08376580476760864,16715,72728951,27164,-0.08240921795368195,-0.7022637128829956,0.7021526098251343,72728954
15-May-2020 16:41:36.158,0.08374232053756714,16715,72728951,27164,-0.08237689733505249,-0.7022689580917358,0.7021539211273193,72728955
15-May-2020 16:41:37.158,0.08371281623840332,16747,72728951,27164,-0.0823565423488617,-0.7022708654403687,0.7021579742431641,72728956
15-May-2020 16:41:38.158,0.08368930220603943,16747,72728951,27164,-0.0823352187871933,-0.7022725343704224,0.702161431312561,72728957
15-May-2020 16:41:39.158,0.08366093039512634,16747,72728951,27164,-0.08229988813400269,-0.7022781372070312,0.7021634578704834,72728958
15-May-2020 16:41:40.158,0.08363908529281616,16747,72728951,27164,-0.08228389918804169,-0.7022804021835327,0.7021654844284058,72728959
15-May-2020 16:41:41.158,0.08361566066741943,16747,72728951,27164,-0.08226323127746582,-0.7022804021835327,0.7021708488464355,72728960
15-May-2020 16:41:42.158,0.08359597623348236,16747,72728951,27164,-0.0822380930185318,-0.7022848129272461,0.702171802520752,72728961
15-May-2020 16:41:43.158,0.08356428146362305,16747,72728951,27164,-0.08221001923084259,-0.702286958694458,0.702176570892334,72728962
15-May-2020 16:41:44.158,0.08353710174560547,16747,72728951,27164,-0.08218355476856232,-0.7022897005081177,0.7021802663803101,72728963
15-May-2020 16:41:45.158,0.08351801335811615,16747,72728951,27164,-0.08215738832950592,-0.7022924423217773,0.7021827697753906,72728964
15-May-2020 16:41:46.158,0.08349044620990753,16747,72728951,27164,-0.08213356137275696,-0.7022961378097534,0.7021852731704712,72728965
15-May-2020 16:41:47.158,0.08345459401607513,16747,72728951,27164,-0.08210071921348572,-0.7023019790649414,0.7021875381469727,72728966
15-May-2020 16:41:48.158,0.0834360420703888,16747,72728951,27164,-0.08207502961158752,-0.7023066282272339,0.7021881341934204,72728967
15-May-2020 16:41:49.158,0.08341553807258606,16747,72728951,27164,-0.08205252885818481,-0.702306866645813,0.7021927833557129,72728968
15-May-2020 16:41:50.158,0.08337762951850891,16747,72728951,27164,-0.08202430605888367,-0.7023110389709473,0.7021962404251099,72728969
15-May-2020 16:41:51.158,0.08335545659065247,16747,72728951,27164,-0.08199439942836761,-0.7023144960403442,0.7021991014480591,72728970
15-May-2020 16:41:52.158,0.0833318829536438,16747,72728951,27164,-0.08196911215782166,-0.7023190259933472,0.7022002935409546,72728971
15-May-2020 16:41:53.158,0.08330611884593964,16747,72728951,27164,-0.08194947242736816,-0.7023212909698486,0.7022035121917725,72728972
15-May-2020 16:41:54.158,0.0832848995923996,16747,72728951,27164,-0.08192816376686096,-0.7023210525512695,0.7022086381912231,72728973
15-May-2020 16:41:55.158,0.08326369524002075,16747,72728951,27164,-0.08190444111824036,-0.7023226022720337,0.7022123336791992,72728974
15-May-2020 16:41:56.158,0.08323173224925995,16747,72728951,27164,-0.08187273144721985,-0.7023290395736694,0.7022134065628052,72728975
15-May-2020 16:41:57.158,0.08320902287960052,16747,72728951,27164,-0.08184754848480225,-0.7023341655731201,0.7022140026092529,72728976
15-May-2020 16:41:58.158,0.08318619430065155,16747,72728951,27164,-0.081827312707901,-0.7023322582244873,0.7022206783294678,72728977
15-May-2020 16:41:59.158,0.08315043151378632,16747,72728951,27164,-0.08179554343223572,-0.7023372650146484,0.7022238969802856,72728978
15-May-2020 16:42:00.158,0.08312982320785522,16747,72728951,27164,-0.0817699134349823,-0.7023385763168335,0.7022278308868408,72728979
15-May-2020 16:42:01.158,0.08310356736183167,16747,72728951,27164,-0.08174122869968414,-0.7023471593856812,0.7022256851196289,72728980
15-May-2020 16:42:02.158,0.08307194709777832,16747,72728951,27164,-0.08171749114990234,-0.7023476362228394,0.7022318840026855,72728981
15-May-2020 16:42:03.158,0.08305400609970093,16747,72728983,27164,-0.08168984949588776,-0.7023507356643677,0.7022340297698975,72728982
15-May-2020 16:42:04.158,0.08302564918994904,16747,72728983,27164,-0.08166015148162842,-0.7023552656173706,0.7022362947463989,72728983
15-May-2020 16:42:05.158,0.08300291001796722,16747,72728983,27164,-0.08164271712303162,-0.7023553848266602,0.702241063117981,72728984
15-May-2020 16:42:06.158,0.08297818899154663,16747,72728983,27164,-0.08162297308444977,-0.7023557424545288,0.7022459506988525,72728985
15-May-2020 16:42:07.158,0.08295507729053497,16747,72728983,27164,-0.08159421384334564,-0.7023591995239258,0.7022484540939331,72728986
15-May-2020 16:42:08.158,0.08292396366596222,16747,72728983,27164,-0.08156381547451019,-0.7023640871047974,0.702250599861145,72728987
15-May-2020 16:42:09.158,0.08289669454097748,16779,72728983,27164,-0.08153647184371948,-0.7023693323135376,0.7022520303726196,72728988
15-May-2020 16:42:10.158,0.08287374675273895,16779,72728983,27164,-0.08150967955589294,-0.7023743391036987,0.702252984046936,72728989
15-May-2020 16:42:11.158,0.08284278213977814,16779,72728983,27164,-0.08148494362831116,-0.7023741006851196,0.7022593021392822,72728990
15-May-2020 16:42:12.158,0.08281922340393066,16779,72728983,27164,-0.08145727217197418,-0.7023798227310181,0.7022595405578613,72728991
15-May-2020 16:42:13.158,0.0827968567609787,16779,72728983,27164,-0.08142875134944916,-0.7023837566375732,0.7022618055343628,72728992
15-May-2020 16:42:14.158,0.0827694684267044,16779,72728983,27164,-0.08140735328197479,-0.7023841142654419,0.702267050743103,72728993
15-May-2020 16:42:15.158,0.08274401724338531,16779,72728983,27164,-0.08138640224933624,-0.7023825645446777,0.7022742033004761,72728994
15-May-2020 16:42:16.158,0.0827186107635498,16779,72728983,27164,-0.08135400712490082,-0.7023909091949463,0.7022725343704224,72728995
15-May-2020 16:42:17.158,0.08269371092319489,16779,72728983,27164,-0.08133009076118469,-0.7023913860321045,0.7022777795791626,72728996
15-May-2020 16:42:18.158,0.08266331255435944,16779,72728983,27164,-0.08130630850791931,-0.7023931741714478,0.7022820711135864,72728997
15-May-2020 16:42:19.158,0.08263908326625824,16779,72728983,27164,-0.0812804102897644,-0.7023965120315552,0.702284574508667,72728998
15-May-2020 16:42:20.158,0.08261503279209137,16779,72728983,27164,-0.0812530368566513,-0.7024034261703491,0.7022838592529297,72728999
15-May-2020 16:42:21.158,0.08258652687072754,16779,72728983,27164,-0.08122649788856506,-0.7024075984954834,0.7022860050201416,72729000
15-May-2020 16:42:22.158,0.08256025612354279,16779,72728983,27164,-0.08120033144950867,-0.7024102210998535,0.7022898197174072,72729001
15-May-2020 16:42:23.158,0.0825364738702774,16779,72728983,27164,-0.08117945492267609,-0.7024087905883789,0.702296257019043,72729002
15-May-2020 16:42:24.158,0.08251304924488068,16779,72728983,27164,-0.08115208148956299,-0.7024126052856445,0.7022981643676758,72729003
15-May-2020 16:42:25.158,0.08248575031757355,16779,72728983,27164,-0.08112126588821411,-0.7024197578430176,0.7022976875305176,72729004
15-May-2020 16:42:26.158,0.08246156573295593,16779,72728983,27164,-0.08110514283180237,-0.7024164199829102,0.702305793762207,72729005
15-May-2020 16:42:27.158,0.08243665099143982,16779,72728983,27164,-0.08107182383537292,-0.7024214267730713,0.7023075819015503,72729006
15-May-2020 16:42:28.158,0.08240954577922821,16779,72728983,27164,-0.08104361593723297,-0.702425479888916,0.7023099660873413,72729007
15-May-2020 16:42:29.158,0.08238518238067627,16779,72728983,27164,-0.08102554082870483,-0.7024272680282593,0.7023131847381592,72729008
15-May-2020 16:42:30.158,0.0823555737733841,16779,72728983,27164,-0.08099675178527832,-0.7024316787719727,0.7023155689239502,72729009
15-May-2020 16:42:31.158,0.08233234286308289,16779,72728983,27164,-0.08096936345100403,-0.7024351358413696,0.7023179531097412,72729010
15-May-2020 16:42:32.158,0.08230246603488922,16779,72728983,27164,-0.0809449851512909,-0.7024394273757935,0.7023199796676636,72729011
15-May-2020 16:42:33.158,0.08228093385696411,16779,72728983,27164,-0.08092160522937775,-0.7024427652359009,0.7023220062255859,72729012
15-May-2020 16:42:34.158,0.08225603401660919,16779,72728983,27164,-0.08089584112167358,-0.7024440765380859,0.7023265361785889,72729013
15-May-2020 16:42:35.158,0.0822298675775528,16779,72729015,27164,-0.08087535202503204,-0.7024447917938232,0.7023313045501709,72729014
15-May-2020 16:42:36.158,0.0822082906961441,16779,72729015,27164,-0.08085165917873383,-0.7024490833282471,0.7023322582244873,72729015
15-May-2020 16:42:37.158,0.08217987418174744,16779,72729015,27164,-0.08082276582717896,-0.702450156211853,0.7023379802703857,72729016
15-May-2020 16:42:38.158,0.08215074241161346,16779,72729015,27164,-0.08079688251018524,-0.702450156211853,0.7023441791534424,72729017
15-May-2020 16:42:39.158,0.0821256935596466,16779,72729015,27164,-0.08076609671115875,-0.702455997467041,0.7023447751998901,72729018
15-May-2020 16:42:40.158,0.08210410177707672,16779,72729015,27164,-0.08073993027210236,-0.7024614810943604,0.7023450136184692,72729019
15-May-2020 16:42:41.158,0.08207538723945618,16811,72729015,27164,-0.08071586489677429,-0.7024619579315186,0.702350378036499,72729020
15-May-2020 16:42:42.158,0.0820506364107132,16811,72729015,27164,-0.08069272339344025,-0.7024651765823364,0.70235276222229,72729021
15-May-2020 16:42:43.158,0.08202506601810455,16811,72729015,27164,-0.08066141605377197,-0.7024726867675781,0.7023519277572632,72729022
15-May-2020 16:42:44.158,0.08200238645076752,16811,72729015,27164,-0.08064648509025574,-0.7024719715118408,0.7023570537567139,72729023
15-May-2020 16:42:45.158,0.08197355270385742,16811,72729015,27164,-0.08062200248241425,-0.7024742364883423,0.702360987663269,72729024
15-May-2020 16:42:46.158,0.08194862306118011,16811,72729015,27164,-0.08058828115463257,-0.702478289604187,0.7023637294769287,72729025
15-May-2020 16:42:47.158,0.08192355930805206,16811,72729015,27164,-0.08056317269802094,-0.7024809122085571,0.7023670673370361,72729026
15-May-2020 16:42:48.158,0.08189350366592407,16811,72729015,27164,-0.08053624629974365,-0.7024847269058228,0.702369213104248,72729027
15-May-2020 16:42:49.158,0.08187620341777802,16811,72729015,27164,-0.08051156997680664,-0.7024879455566406,0.7023710012435913,72729028
15-May-2020 16:42:50.158,0.08184891939163208,16811,72729015,27164,-0.08048480749130249,-0.702489972114563,0.7023752927780151,72729029
15-May-2020 16:42:51.158,0.08182042837142944,16811,72729015,27164,-0.0804627388715744,-0.7024930715560913,0.7023781538009644,72729030
15-May-2020 16:42:52.158,0.08179496228694916,16811,72729015,27164,-0.08043527603149414,-0.7024973630905151,0.7023799419403076,72729031
15-May-2020 16:42:53.158,0.08176739513874054,16811,72729015,27164,-0.08040410280227661,-0.7025001049041748,0.7023841142654419,72729032
15-May-2020 16:42:54.158,0.08174042403697968,16811,72729015,27164,-0.0803837776184082,-0.7025017738342285,0.702387809753418,72729033
15-May-2020 16:42:55.158,0.08171823620796204,16811,72729015,27164,-0.08035708963871002,-0.702507734298706,0.7023874521255493,72729034
15-May-2020 16:42:56.158,0.08168971538543701,16811,72729015,27164,-0.08032859861850739,-0.7025110721588135,0.7023906707763672,72729035
15-May-2020 16:42:57.158,0.08166591823101044,16811,72729015,27164,-0.08030782639980316,-0.702512264251709,0.7023947238922119,72729036
15-May-2020 16:42:58.158,0.08164454996585846,16811,72729015,27164,-0.08029048144817352,-0.7025117874145508,0.7023992538452148,72729037
15-May-2020 16:42:59.158,0.08161954581737518,16811,72729015,27164,-0.08025504648685455,-0.7025187015533447,0.702399492263794,72729038
15-May-2020 16:43:00.158,0.08159466087818146,16811,72729015,27164,-0.08024612069129944,-0.702515721321106,0.7024064064025879,72729039
15-May-2020 16:43:01.158,0.08156682550907135,16811,72729015,27164,-0.08021509647369385,-0.7025179862976074,0.7024110555648804,72729040
15-May-2020 16:43:02.158,0.08154027163982391,16811,72729015,27164,-0.08017808198928833,-0.7025269269943237,0.7024096250534058,72729041
15-May-2020 16:43:03.158,0.08151531219482422,16811,72729015,27164,-0.08015210926532745,-0.7025288343429565,0.7024132013320923,72729042
15-May-2020 16:43:04.158,0.08148667216300964,16811,72729015,27164,-0.08012571930885315,-0.7025322914123535,0.7024163007736206,72729043
15-May-2020 16:43:05.158,0.08146360516548157,16811,72729015,27164,-0.08010402321815491,-0.702532172203064,0.7024214267730713,72729044
15-May-2020 16:43:06.158,0.08143380284309387,16811,72729015,27164,-0.08007432520389557,-0.7025398015975952,0.702420711517334,72729045
15-May-2020 16:43:07.158,0.08140929043292999,16811,72729047,27164,-0.08005034923553467,-0.7025426626205444,0.7024236917495728,72729046
15-May-2020 16:43:08.158,0.08138282597064972,16811,72729047,27164,-0.08002522587776184,-0.7025445699691772,0.7024275064468384,72729047
15-May-2020 16:43:09.158,0.08136303722858429,16811,72729047,27164,-0.07999950647354126,-0.7025465965270996,0.7024307250976562,72729048
15-May-2020 16:43:10.158,0.08133184909820557,16811,72729047,27164,-0.07997481524944305,-0.7025502920150757,0.7024335861206055,72729049
15-May-2020 16:43:11.158,0.08131080865859985,16811,72729047,27164,-0.0799511969089508,-0.7025537490844727,0.7024352550506592,72729050
15-May-2020 16:43:12.158,0.0812847763299942,16811,72729047,27164,-0.07992282509803772,-0.7025570869445801,0.7024378776550293,72729051
15-May-2020 16:43:13.158,0.08125784993171692,16843,72729047,27164,-0.0798981636762619,-0.702558159828186,0.7024427652359009,72729052
15-May-2020 16:43:14.158,0.08123527467250824,16843,72729047,27164,-0.07987281680107117,-0.7025609016418457,0.7024457454681396,72729053
15-May-2020 16:43:15.158,0.08120903372764587,16843,72729047,27164,-0.07984736561775208,-0.7025632858276367,0.7024490833282471,72729054
15-May-2020 16:43:16.158,0.08118261396884918,16843,72729047,27164,-0.07982723414897919,-0.7025630474090576,0.7024548053741455,72729055
15-May-2020 16:43:17.158,0.08115321397781372,16843,72729047,27164,-0.07979118824005127,-0.7025692462921143,0.7024556398391724,72729056
15-May-2020 16:43:18.158,0.08112415671348572,16843,72729047,27164,-0.07976926863193512,-0.702573299407959,0.7024575471878052,72729057
15-May-2020 16:43:19.158,0.08110253512859344,16843,72729047,27164,-0.07974180579185486,-0.7025775909423828,0.7024592161178589,72729058
15-May-2020 16:43:20.158,0.08107872307300568,16843,72729047,27164,-0.07971958816051483,-0.7025809288024902,0.7024610042572021,72729059
15-May-2020 16:43:21.158,0.08105231821537018,16843,72729047,27164,-0.07969510555267334,-0.7025841474533081,0.7024635076522827,72729060
15-May-2020 16:43:22.158,0.08102475106716156,16843,72729047,27164,-0.07966819405555725,-0.7025880813598633,0.7024658918380737,72729061
15-May-2020 16:43:23.158,0.08100414276123047,16843,72729047,27164,-0.07964339852333069,-0.7025904655456543,0.7024686336517334,72729062
15-May-2020 16:43:24.158,0.08097413182258606,16843,72729047,27164,-0.0796181857585907,-0.7025923728942871,0.7024732828140259,72729063
15-May-2020 16:43:25.158,0.08095301687717438,16843,72729047,27164,-0.07959353923797607,-0.7025928497314453,0.7024780511856079,72729064
15-May-2020 16:43:26.158,0.0809258222579956,16843,72729047,27164,-0.0795639157295227,-0.7025972604751587,0.7024798393249512,72729065
15-May-2020 16:43:27.158,0.08090034127235413,16843,72729047,27164,-0.079539954662323,-0.7025994062423706,0.7024832963943481,72729066
15-May-2020 16:43:28.158,0.08087621629238129,16843,72729047,27164,-0.07951751351356506,-0.7025995254516602,0.7024885416030884,72729067
15-May-2020 16:43:29.158,0.08085083961486816,16843,72729047,27164,-0.07948099076747894,-0.7026076316833496,0.702487587928772,72729068
15-May-2020 16:43:30.158,0.08082576096057892,16843,72729047,27164,-0.07946600019931793,-0.7026091814041138,0.7024905681610107,72729069
15-May-2020 16:43:31.158,0.08079513907432556,16843,72729047,27164,-0.07943838834762573,-0.7026149034500122,0.7024915218353271,72729070
15-May-2020 16:43:32.158,0.08077237010002136,16843,72729047,27164,-0.07940907776355743,-0.7026177644729614,0.7024946212768555,72729071
15-May-2020 16:43:33.158,0.0807482898235321,16843,72729047,27164,-0.07938547432422638,-0.702621340751648,0.7024964094161987,72729072
15-May-2020 16:43:34.158,0.08071528375148773,16843,72729047,27164,-0.07936178147792816,-0.70262610912323,0.702498197555542,72729073
15-May-2020 16:43:35.158,0.0806945413351059,16843,72729047,27164,-0.07933443784713745,-0.7026283740997314,0.7025012969970703,72729074
15-May-2020 16:43:36.158,0.08066824078559875,16843,72729047,27164,-0.07930506765842438,-0.7026302814483643,0.7025059461593628,72729075
15-May-2020 16:43:37.158,0.08063957095146179,16843,72729047,27164,-0.07927975058555603,-0.7026326656341553,0.7025097608566284,72729076
15-May-2020 16:43:38.158,0.08061827719211578,16843,72729047,27164,-0.0792560875415802,-0.7026371955871582,0.7025102376937866,72729077
15-May-2020 16:43:39.158,0.08059346675872803,16843,72729079,27164,-0.07923591136932373,-0.7026370763778687,0.7025153636932373,72729078
15-May-2020 16:43:40.158,0.08056597411632538,16843,72729079,27164,-0.07921244204044342,-0.7026373147964478,0.7025210857391357,72729079
15-May-2020 16:43:41.158,0.08054180443286896,16843,72729079,27164,-0.07918046414852142,-0.7026451826095581,0.7025195360183716,72729080
15-May-2020 16:43:42.158,0.08051769435405731,16843,72729079,27164,-0.07914821803569794,-0.7026498317718506,0.7025213241577148,72729081
15-May-2020 16:43:43.158,0.0804871916770935,16843,72729079,27164,-0.07913194596767426,-0.7026512622833252,0.70252525806427,72729082
15-May-2020 16:43:44.158,0.08046601712703705,16843,72729079,27164,-0.07910607755184174,-0.7026540040969849,0.7025278806686401,72729083
15-May-2020 16:43:45.158,0.08044315874576569,16875,72729079,27164,-0.0790783017873764,-0.7026591300964355,0.7025284767150879,72729084
15-May-2020 16:43:46.158,0.08041249215602875,16875,72729079,27164,-0.07905402779579163,-0.7026631832122803,0.7025308609008789,72729085
15-May-2020 16:43:47.158,0.08038799464702606,16875,72729079,27164,-0.07903537154197693,-0.7026618719100952,0.7025365829467773,72729086
15-May-2020 16:43:48.158,0.08036297559738159,16875,72729079,27164,-0.079001784324646,-0.7026638984680176,0.7025413513183594,72729087
15-May-2020 16:43:49.158,0.08033612370491028,16875,72729079,27164,-0.07897844910621643,-0.7026664018630981,0.7025448083877563,72729088
15-May-2020 16:43:50.158,0.080304816365242,16875,72729079,27164,-0.07894359529018402,-0.7026715278625488,0.7025468349456787,72729089
15-May-2020 16:43:51.158,0.08028198778629303,16875,72729079,27164,-0.07891620695590973,-0.7026727199554443,0.7025513648986816,72729090
15-May-2020 16:43:52.158,0.08025920391082764,16875,72729079,27164,-0.07889498770236969,-0.7026760578155518,0.7025532722473145,72729091
15-May-2020 16:43:53.158,0.08023081719875336,16875,72729079,27164,-0.0788658857345581,-0.702680230140686,0.7025552988052368,72729092
15-May-2020 16:43:54.158,0.0802076905965805,16875,72729079,27164,-0.07884280383586884,-0.7026857137680054,0.7025551795959473,72729093
15-May-2020 16:43:55.158,0.08018088340759277,16875,72729079,27164,-0.07881835103034973,-0.7026857137680054,0.7025610208511353,72729094
15-May-2020 16:43:56.158,0.08015716075897217,16875,72729079,27164,-0.07879571616649628,-0.7026886940002441,0.7025635242462158,72729095
15-May-2020 16:43:57.158,0.08013388514518738,16875,72729079,27164,-0.07877449691295624,-0.702691912651062,0.7025651931762695,72729096
15-May-2020 16:43:58.158,0.08010652661323547,16875,72729079,27164,-0.0787448137998581,-0.7026969194412231,0.7025667428970337,72729097
15-May-2020 16:43:59.158,0.08007772266864777,16875,72729079,27164,-0.07871609926223755,-0.7026990652084351,0.7025706768035889,72729098
15-May-2020 16:44:00.158,0.08005587756633759,16875,72729079,27164,-0.07869192957878113,-0.702701210975647,0.7025736570358276,72729099
15-May-2020 16:44:01.158,0.08002887666225433,16875,72729079,27164,-0.07866381108760834,-0.7027033567428589,0.7025779485702515,72729100
15-May-2020 16:44:02.158,0.07999719679355621,16875,72729079,27164,-0.07863578200340271,-0.7027068138122559,0.7025812864303589,72729101
15-May-2020 16:44:03.158,0.07997430860996246,16875,72729079,27164,-0.07860887050628662,-0.7027096748352051,0.7025840282440186,72729102
15-May-2020 16:44:04.158,0.0799490362405777,16875,72729079,27164,-0.07858778536319733,-0.7027134895324707,0.7025854587554932,72729103
15-May-2020 16:44:05.158,0.07992513477802277,16875,72729079,27164,-0.07856366038322449,-0.7027171850204468,0.7025872468948364,72729104
15-May-2020 16:44:06.158,0.07990150153636932,16875,72729079,27164,-0.07853929698467255,-0.7027183771133423,0.7025913000106812,72729105
15-May-2020 16:44:07.158,0.07987666130065918,16875,72729079,27164,-0.07852108776569366,-0.7027167081832886,0.7025978565216064,72729106
15-May-2020 16:44:08.158,0.07985024154186249,16875,72729079,27164,-0.07849434018135071,-0.7027202844619751,0.702600359916687,72729107
15-May-2020 16:44:09.158,0.07982601225376129,16875,72729079,27164,-0.07846496999263763,-0.7027256488800049,0.7026010751724243,72729108
15-May-2020 16:44:10.158,0.0797981321811676,16875,72729079,27164,-0.07844066619873047,-0.7027260065078735,0.7026066780090332,72729109
15-May-2020 16:44:11.158,0.0797671377658844,16875,72729111,27164,-0.07840567827224731,-0.7027319669723511,0.7026078701019287,72729110
15-May-2020 16:44:12.158,0.07974497973918915,16875,72729111,27164,-0.0783802717924118,-0.7027368545532227,0.7026083469390869,72729111
15-May-2020 16:44:13.158,0.07971663773059845,16875,72729111,27164,-0.0783538818359375,-0.702739953994751,0.7026116847991943,72729112
15-May-2020 16:44:14.158,0.07969255745410919,16875,72729111,27164,-0.07833357155323029,-0.7027413845062256,0.7026150226593018,72729113
15-May-2020 16:44:15.158,0.07967075705528259,16875,72729111,27164,-0.07830783724784851,-0.7027443647384644,0.7026175260543823,72729114
15-May-2020 16:44:16.158,0.07964509725570679,16875,72729111,27164,-0.07828223705291748,-0.7027492523193359,0.7026183605194092,72729115
15-May-2020 16:44:17.158,0.07961682975292206,16907,72729111,27164,-0.07826365530490875,-0.7027479410171509,0.7026251554489136,72729116
15-May-2020 16:44:18.158,0.07959359884262085,16907,72729111,27164,-0.07823693752288818,-0.702749490737915,0.7026288509368896,72729117
15-May-2020 16:44:19.158,0.07956722378730774,16907,72729111,27164,-0.07820384204387665,-0.7027542591094971,0.702630877494812,72729118
15-May-2020 16:44:20.158,0.07953839004039764,16907,72729111,27164,-0.07817800343036652,-0.7027583122253418,0.7026330232620239,72729119
15-May-2020 16:44:21.158,0.07951237261295319,16907,72729111,27164,-0.07815007865428925,-0.7027628421783447,0.7026342153549194,72729120
15-May-2020 16:44:22.158,0.07949040830135345,16907,72729111,27164,-0.07813194394111633,-0.7027603387832642,0.7026413679122925,72729121
15-May-2020 16:44:23.158,0.07946464419364929,16907,72729111,27164,-0.0781039446592331,-0.7027658224105835,0.7026418447494507,72729122
15-May-2020 16:44:24.158,0.07943665981292725,16907,72729111,27164,-0.0780767947435379,-0.7027729749679565,0.7026408910751343,72729123
15-May-2020 16:44:25.158,0.07941225171089172,16907,72729111,27164,-0.07805076241493225,-0.7027730941772461,0.7026464939117432,72729124
15-May-2020 16:44:26.158,0.07938729226589203,16907,72729111,27164,-0.07802887260913849,-0.7027745246887207,0.7026504278182983,72729125
15-May-2020 16:44:27.158,0.07936228811740875,16907,72729111,27164,-0.07800038158893585,-0.7027764320373535,0.7026543617248535,72729126
15-May-2020 16:44:28.158,0.07934357225894928,16907,72729111,27164,-0.0779837965965271,-0.7027779817581177,0.7026569843292236,72729127
15-May-2020 16:44:29.158,0.07931022346019745,16907,72729111,27164,-0.07794958353042603,-0.7027827501296997,0.7026596069335938,72729128
15-May-2020 16:44:30.158,0.07928639650344849,16907,72729111,27164,-0.07793037593364716,-0.70278000831604,0.7026671171188354,72729129
15-May-2020 16:44:31.158,0.07926881313323975,16907,72729111,27164,-0.0779067873954773,-0.7027852535247803,0.7026666402816772,72729130
15-May-2020 16:44:32.158,0.07923568785190582,16907,72729111,27164,-0.07787835597991943,-0.7027902603149414,0.7026684284210205,72729131
15-May-2020 16:44:33.158,0.07920840382575989,16907,72729111,27164,-0.07784971594810486,-0.7027946710586548,0.7026699781417847,72729132
15-May-2020 16:44:34.158,0.07918000221252441,16907,72729111,27164,-0.07782173156738281,-0.7027955055236816,0.7026755809783936,72729133
15-May-2020 16:44:35.158,0.07915693521499634,16907,72729111,27164,-0.07779785990715027,-0.7027992010116577,0.7026772499084473,72729134
15-May-2020 16:44:36.158,0.0791320949792862,16907,72729111,27164,-0.0777737945318222,-0.702803373336792,0.7026785612106323,72729135
15-May-2020 16:44:37.158,0.07910475134849548,16907,72729111,27164,-0.07773974537849426,-0.7028055191040039,0.7026830911636353,72729136
15-May-2020 16:44:38.158,0.07908065617084503,16907,72729111,27164,-0.07771909236907959,-0.7028093338012695,0.7026844024658203,72729137
15-May-2020 16:44:39.158,0.07905595004558563,16907,72729111,27164,-0.07769481837749481,-0.7028117179870605,0.7026875019073486,72729138
15-May-2020 16:44:40.158,0.07902950048446655,16907,72729111,27164,-0.07766537368297577,-0.7028143405914307,0.7026911973953247,72729139
15-May-2020 16:44:41.158,0.07900315523147583,16907,72729111,27164,-0.07764296233654022,-0.7028154134750366,0.7026956081390381,72729140
15-May-2020 16:44:42.158,0.0789831131696701,16907,72729111,27164,-0.07762081921100616,-0.7028172016143799,0.7026984691619873,72729141
15-May-2020 16:44:43.158,0.07895343005657196,16907,72729143,27164,-0.07759265601634979,-0.7028229236602783,0.7026994228363037,72729142
15-May-2020 16:44:44.158,0.07893000543117523,16907,72729143,27164,-0.07756918668746948,-0.7028237581253052,0.7027038335800171,72729143
15-May-2020 16:44:45.158,0.07889935374259949,16907,72729143,27164,-0.07754139602184296,-0.7028270959854126,0.7027066946029663,72729144
15-May-2020 16:44:46.158,0.07887466251850128,16907,72729143,27164,-0.07751487195491791,-0.7028292417526245,0.7027103900909424,72729145
15-May-2020 16:44:47.158,0.07884959876537323,16907,72729143,27164,-0.07748904824256897,-0.7028343677520752,0.702710747718811,72729146
15-May-2020 16:44:48.158,0.07882402837276459,16907,72729143,27164,-0.07746942341327667,-0.7028325796127319,0.7027177810668945,72729147
15-May-2020 16:44:49.158,0.07879741489887238,16939,72729143,27164,-0.07744021713733673,-0.7028354406356812,0.702721118927002,72729148
15-May-2020 16:44:50.158,0.07876765727996826,16939,72729143,27164,-0.07741133868694305,-0.7028406858444214,0.7027223110198975,72729149
15-May-2020 16:44:51.158,0.07874162495136261,16939,72729143,27164,-0.07738471031188965,-0.702846884727478,0.7027217149734497,72729150
15-May-2020 16:44:52.158,0.07871672511100769,16939,72729143,27164,-0.07735671103000641,-0.7028502225875854,0.7027243375778198,72729151
15-May-2020 16:44:53.158,0.07869313657283783,16939,72729143,27164,-0.07733221352100372,-0.7028496265411377,0.7027301788330078,72729152
15-May-2020 16:44:54.158,0.07867021858692169,16939,72729143,27164,-0.07730945944786072,-0.7028524875640869,0.7027325630187988,72729153
15-May-2020 16:44:55.158,0.07864508032798767,16939,72729143,27164,-0.07728211581707001,-0.7028577327728271,0.7027331590652466,72729154
15-May-2020 16:44:56.158,0.07861609756946564,16939,72729143,27164,-0.07725472748279572,-0.7028590440750122,0.7027380466461182,72729155
15-May-2020 16:44:57.158,0.07859498262405396,16939,72729143,27164,-0.07723620533943176,-0.7028583288192749,0.7027431726455688,72729156
15-May-2020 16:44:58.158,0.07856720685958862,16939,72729143,27164,-0.07720646262168884,-0.7028626203536987,0.7027451992034912,72729157
15-May-2020 16:44:59.158,0.07854248583316803,16939,72729143,27164,-0.07718221843242645,-0.7028658390045166,0.7027475833892822,72729158
15-May-2020 16:45:00.158,0.07851743698120117,16939,72729143,27164,-0.07716098427772522,-0.7028664350509644,0.7027522325515747,72729159
15-May-2020 16:45:01.158,0.07849235832691193,16939,72729143,27164,-0.0771341621875763,-0.702867865562439,0.7027565240859985,72729160
15-May-2020 16:45:02.158,0.0784662514925003,16939,72729143,27164,-0.0771036148071289,-0.702875018119812,0.7027556896209717,72729161
15-May-2020 16:45:03.158,0.07843685150146484,16939,72729143,27164,-0.07708236575126648,-0.7028782367706299,0.702757716178894,72729162
15-May-2020 16:45:04.158,0.07841244339942932,16939,72729143,27164,-0.07704886794090271,-0.7028855085372925,0.7027568817138672,72729163
15-May-2020 16:45:05.158,0.07838661968708038,16939,72729143,27164,-0.07702063024044037,-0.702885627746582,0.7027627229690552,72729164
15-May-2020 16:45:06.158,0.07836088538169861,16939,72729143,27164,-0.07699768245220184,-0.7028895616531372,0.7027641534805298,72729165
15-May-2020 16:45:07.158,0.07833440601825714,16939,72729143,27164,-0.0769728422164917,-0.7028918266296387,0.7027677297592163,72729166
15-May-2020 16:45:08.158,0.07831116020679474,16939,72729143,27164,-0.07694509625434875,-0.7028932571411133,0.7027720212936401,72729167
15-May-2020 16:45:09.158,0.07828183472156525,16939,72729143,27164,-0.07692034542560577,-0.7028928995132446,0.7027782201766968,72729168
15-May-2020 16:45:10.158,0.07826036214828491,16939,72729143,27164,-0.07689931988716125,-0.7028958797454834,0.70278000831604,72729169
15-May-2020 16:45:11.158,0.07823590934276581,16939,72729143,27164,-0.07687394320964813,-0.7028998136520386,0.7027814388275146,72729170
15-May-2020 16:45:12.158,0.0782049149274826,16939,72729143,27164,-0.0768473744392395,-0.7029002904891968,0.7027876377105713,72729171
15-May-2020 16:45:13.158,0.07818244397640228,16939,72729143,27164,-0.07682298123836517,-0.7029027938842773,0.7027899026870728,72729172
15-May-2020 16:45:14.158,0.0781579315662384,16939,72729143,27164,-0.0767962783575058,-0.7029093503952026,0.7027890682220459,72729173
15-May-2020 16:45:15.158,0.0781308114528656,16939,72729175,27164,-0.0767693966627121,-0.7029162645339966,0.7027883529663086,72729174
15-May-2020 16:45:16.158,0.07810638844966888,16939,72729175,27164,-0.07674196362495422,-0.7029149532318115,0.702795147895813,72729175
15-May-2020 16:45:17.158,0.07808171212673187,16939,72729175,27164,-0.07671797275543213,-0.7029153108596802,0.7028002738952637,72729176
15-May-2020 16:45:18.158,0.07805544137954712,16939,72729175,27164,-0.0766913890838623,-0.7029209136962891,0.7028005123138428,72729177
15-May-2020 16:45:19.158,0.07802793383598328,16939,72729175,27164,-0.07666702568531036,-0.7029216289520264,0.7028055191040039,72729178
15-May-2020 16:45:20.158,0.07800193130970001,16939,72729175,27164,-0.07663561403751373,-0.7029228210449219,0.7028104066848755,72729179
15-May-2020 16:45:21.158,0.07797956466674805,16971,72729175,27164,-0.0766131579875946,-0.7029238939285278,0.7028143405914307,72729180
15-May-2020 16:45:22.158,0.07795526087284088,16971,72729175,27164,-0.07659333944320679,-0.7029275894165039,0.7028155326843262,72729181
15-May-2020 16:45:23.158,0.07793322205543518,16971,72729175,27164,-0.07657100260257721,-0.7029304504394531,0.7028175592422485,72729182
15-May-2020 16:45:24.158,0.07790325582027435,16971,72729175,27164,-0.07653766870498657,-0.7029365301132202,0.7028185129165649,72729183
15-May-2020 16:45:25.158,0.07787774503231049,16971,72729175,27164,-0.07651709020137787,-0.702933669090271,0.7028262615203857,72729184
15-May-2020 16:45:26.158,0.07785336673259735,16971,72729175,27164,-0.07649111747741699,-0.7029427289962769,0.7028225660324097,72729185
15-May-2020 16:45:27.158,0.07782290875911713,16971,72729175,27164,-0.07646019756793976,-0.7029460668563843,0.7028261423110962,72729186
15-May-2020 16:45:28.158,0.07779541611671448,16971,72729175,27164,-0.0764378160238266,-0.7029460668563843,0.7028312683105469,72729187
15-May-2020 16:45:29.158,0.0777716338634491,16971,72729175,27164,-0.0764128565788269,-0.7029479742050171,0.7028350830078125,72729188
15-May-2020 16:45:30.158,0.07774719595909119,16971,72729175,27164,-0.07638612389564514,-0.7029533386230469,0.7028355598449707,72729189
15-May-2020 16:45:31.158,0.07772113382816315,16971,72729175,27164,-0.07635915279388428,-0.7029551267623901,0.7028392553329468,72729190
15-May-2020 16:45:32.158,0.07769863307476044,16971,72729175,27164,-0.07633978128433228,-0.7029516696929932,0.7028477191925049,72729191
15-May-2020 16:45:33.158,0.07767745852470398,16971,72729175,27164,-0.07631143927574158,-0.7029557228088379,0.7028486728668213,72729192
15-May-2020 16:45:34.158,0.07764869928359985,16971,72729175,27164,-0.07628881931304932,-0.7029601335525513,0.7028501033782959,72729193
15-May-2020 16:45:35.158,0.07761628925800323,16971,72729175,27164,-0.07625508308410645,-0.7029658555984497,0.7028516530990601,72729194
15-May-2020 16:45:36.158,0.07759182155132294,16971,72729175,27164,-0.07622957229614258,-0.7029678821563721,0.7028548717498779,72729195
15-May-2020 16:45:37.158,0.07756908237934113,16971,72729175,27164,-0.07620634138584137,-0.7029707431793213,0.7028570175170898,72729196
15-May-2020 16:45:38.158,0.07754078507423401,16971,72729175,27164,-0.07618159055709839,-0.7029759883880615,0.7028577327728271,72729197
15-May-2020 16:45:39.158,0.07751666009426117,16971,72729175,27164,-0.076149120926857,-0.7029786109924316,0.7028613090515137,72729198
15-May-2020 16:45:40.158,0.07748997211456299,16971,72729175,27164,-0.0761251151561737,-0.7029792070388794,0.7028661966323853,72729199
15-May-2020 16:45:41.158,0.07746496796607971,16971,72729175,27164,-0.07610513269901276,-0.70298171043396,0.7028685808181763,72729200
15-May-2020 16:45:42.158,0.07744145393371582,16971,72729175,27164,-0.07607956230640411,-0.7029858827590942,0.7028698921203613,72729201
15-May-2020 16:45:43.158,0.07741445302963257,16971,72729175,27164,-0.07605285942554474,-0.7029887437820435,0.7028728723526001,72729202
15-May-2020 16:45:44.158,0.07739092409610748,16971,72729175,27164,-0.0760287344455719,-0.7029862403869629,0.7028807401657104,72729203
15-May-2020 16:45:45.158,0.07736396789550781,16971,72729175,27164,-0.07600295543670654,-0.7029920816421509,0.7028803825378418,72729204
15-May-2020 16:45:46.158,0.07733884453773499,16971,72729175,27164,-0.0759754329919815,-0.7029967308044434,0.7028816938400269,72729205
15-May-2020 16:45:47.158,0.07731184363365173,16971,72729207,27164,-0.07594968378543854,-0.7029989957809448,0.7028851509094238,72729206
15-May-2020 16:45:48.158,0.07728320360183716,16971,72729207,27164,-0.07592110335826874,-0.7029995918273926,0.7028907537460327,72729207
15-May-2020 16:45:49.158,0.07726196944713593,16971,72729207,27164,-0.07589840888977051,-0.7030049562454224,0.702890157699585,72729208
15-May-2020 16:45:50.158,0.07723462581634521,16971,72729207,27164,-0.07587306201457977,-0.703010082244873,0.7028903961181641,72729209
15-May-2020 16:45:51.158,0.07720676064491272,16971,72729207,27164,-0.07584744691848755,-0.7030104398727417,0.702895998954773,72729210
15-May-2020 16:45:52.158,0.0771867036819458,16971,72729207,27164,-0.07582651078701019,-0.7030078172683716,0.702903151512146,72729211
15-May-2020 16:45:53.158,0.0771627277135849,17003,72729207,27164,-0.075802281498909,-0.7030138969421387,0.7029021978378296,72729212
15-May-2020 16:45:54.158,0.0771363228559494,17003,72729207,27164,-0.07578174769878387,-0.7030172348022461,0.702904224395752,72729213
15-May-2020 16:45:55.158,0.07710716128349304,17003,72729207,27164,-0.07574716210365295,-0.7030205726623535,0.702907919883728,72729214
15-May-2020 16:45:56.158,0.07708102464675903,17003,72729207,27164,-0.07571932673454285,-0.7030211687088013,0.7029130458831787,72729215
15-May-2020 16:45:57.158,0.07705512642860413,17003,72729207,27164,-0.07569362223148346,-0.7030277252197266,0.7029120922088623,72729216
15-May-2020 16:45:58.158,0.07702937722206116,17003,72729207,27164,-0.07566913962364197,-0.7030289173126221,0.7029163837432861,72729217
15-May-2020 16:45:59.158,0.07700477540493011,17003,72729207,27164,-0.07564300298690796,-0.7030292749404907,0.7029217481613159,72729218
15-May-2020 16:46:00.158,0.07697862386703491,17003,72729207,27164,-0.07561615109443665,-0.7030327320098877,0.7029240131378174,72729219
15-May-2020 16:46:01.158,0.07695505023002625,17003,72729207,27164,-0.0755951851606369,-0.703039288520813,0.7029217481613159,72729220
15-May-2020 16:46:02.158,0.07693128287792206,17003,72729207,27164,-0.07557304203510284,-0.7030388116836548,0.7029274702072144,72729221
15-May-2020 16:46:03.158,0.07690112292766571,17003,72729207,27164,-0.07553961873054504,-0.7030431032180786,0.7029299736022949,72729222
15-May-2020 16:46:04.158,0.07687468826770782,17003,72729207,27164,-0.07551267743110657,-0.7030457258224487,0.7029333114624023,72729223
15-May-2020 16:46:05.158,0.0768561065196991,17003,72729207,27164,-0.0754966288805008,-0.7030470371246338,0.7029356956481934,72729224
15-May-2020 16:46:06.158,0.07682015001773834,17003,72729207,27164,-0.07546238601207733,-0.7030538320541382,0.7029365301132202,72729225
15-May-2020 16:46:07.158,0.07680283486843109,17003,72729207,27164,-0.07544173300266266,-0.7030515670776367,0.7029430866241455,72729226
15-May-2020 16:46:08.158,0.07677537202835083,17003,72729207,27164,-0.07541252672672272,-0.7030562162399292,0.7029445171356201,72729227
15-May-2020 16:46:09.158,0.0767463743686676,17003,72729207,27164,-0.07538765668869019,-0.7030618190765381,0.7029446363449097,72729228
15-May-2020 16:46:10.158,0.07672104239463806,17003,72729207,27164,-0.07535827159881592,-0.7030637264251709,0.702948808670044,72729229
15-May-2020 16:46:11.158,0.07669790089130402,17003,72729207,27164,-0.07533618807792664,-0.7030621767044067,0.7029552459716797,72729230
15-May-2020 16:46:12.158,0.0766705870628357,17003,72729207,27164,-0.07531185448169708,-0.7030680179595947,0.7029546499252319,72729231
15-May-2020 16:46:13.158,0.07664637267589569,17003,72729207,27164,-0.07529093325138092,-0.703070878982544,0.7029571533203125,72729232
15-May-2020 16:46:14.158,0.07662037014961243,17003,72729207,27164,-0.07526391744613647,-0.703072190284729,0.7029612064361572,72729233
15-May-2020 16:46:15.158,0.07659804821014404,17003,72729207,27164,-0.07523971796035767,-0.7030714750289917,0.7029671669006348,72729234
15-May-2020 16:46:16.158,0.07657064497470856,17003,72729207,27164,-0.0752120316028595,-0.7030762434005737,0.7029682397842407,72729235
15-May-2020 16:46:17.158,0.07654081284999847,17003,72729207,27164,-0.0751819759607315,-0.7030841112136841,0.7029669284820557,72729236
15-May-2020 16:46:18.158,0.07651883363723755,17003,72729207,27164,-0.07515639066696167,-0.7030853033065796,0.7029709815979004,72729237
15-May-2020 16:46:19.158,0.07649235427379608,17003,72729239,27164,-0.07512927055358887,-0.7030861377716064,0.7029755115509033,72729238
15-May-2020 16:46:20.158,0.07646800577640533,17003,72729239,27164,-0.07510368525981903,-0.7030894756317139,0.7029780149459839,72729239
15-May-2020 16:46:21.158,0.07644012570381165,17003,72729239,27164,-0.07507678866386414,-0.7030925750732422,0.7029805183410645,72729240
15-May-2020 16:46:22.158,0.07641611993312836,17003,72729239,27164,-0.07505197823047638,-0.7030954360961914,0.7029829025268555,72729241
15-May-2020 16:46:23.158,0.07638879120349884,17003,72729239,27164,-0.07502491772174835,-0.7030967473983765,0.7029873132705688,72729242
15-May-2020 16:46:24.158,0.07636463642120361,17003,72729239,27164,-0.07500514388084412,-0.70310378074646,0.7029852867126465,72729243
15-May-2020 16:46:25.158,0.07633410394191742,17035,72729239,27164,-0.07497598230838776,-0.7031086683273315,0.7029868364334106,72729244
15-May-2020 16:46:26.158,0.07631458342075348,17035,72729239,27164,-0.07495707273483276,-0.7031059265136719,0.7029937505722046,72729245
15-May-2020 16:46:27.158,0.07628944516181946,17035,72729239,27164,-0.07493129372596741,-0.7031071186065674,0.7029980421066284,72729246
15-May-2020 16:46:28.158,0.07626335322856903,17035,72729239,27164,-0.07490184903144836,-0.7031112909317017,0.7029997110366821,72729247
15-May-2020 16:46:29.158,0.0762372612953186,17035,72729239,27164,-0.07487846910953522,-0.70311439037323,0.7030020952224731,72729248
15-May-2020 16:46:30.158,0.07621116936206818,17035,72729239,27164,-0.07485288381576538,-0.7031140327453613,0.7030078172683716,72729249
15-May-2020 16:46:31.158,0.07618564367294312,17035,72729239,27164,-0.07482039928436279,-0.703118085861206,0.703010082244873,72729250
15-May-2020 16:46:32.158,0.07616128027439117,17035,72729239,27164,-0.07479879260063171,-0.7031241655349731,0.7030090093612671,72729251
15-May-2020 16:46:33.158,0.07613343000411987,17035,72729239,27164,-0.07477214932441711,-0.7031275033950806,0.7030113935470581,72729252
15-May-2020 16:46:34.158,0.07610660791397095,17035,72729239,27164,-0.0747433751821518,-0.703128457069397,0.7030162811279297,72729253
15-May-2020 16:46:35.158,0.07608102262020111,17035,72729239,27164,-0.07471628487110138,-0.7031325101852417,0.703018069267273,72729254
15-May-2020 16:46:36.158,0.07605427503585815,17035,72729239,27164,-0.07469595968723297,-0.7031389474868774,0.7030165195465088,72729255
15-May-2020 16:46:37.158,0.07602377235889435,17035,72729239,27164,-0.07466374337673187,-0.703140377998352,0.7030220031738281,72729256
15-May-2020 16:46:38.158,0.07599791884422302,17035,72729239,27164,-0.07463452219963074,-0.7031424045562744,0.7030256986618042,72729257
15-May-2020 16:46:39.158,0.07597613334655762,17035,72729239,27164,-0.07461220026016235,-0.703143835067749,0.7030292749404907,72729258
15-May-2020 16:46:40.158,0.0759502649307251,17035,72729239,27164,-0.07459111511707306,-0.7031499147415161,0.7030280828475952,72729259
15-May-2020 16:46:41.158,0.0759250819683075,17035,72729239,27164,-0.07456524670124054,-0.7031509876251221,0.7030326128005981,72729260
15-May-2020 16:46:42.158,0.07590053975582123,17035,72729239,27164,-0.07454158365726471,-0.7031505107879639,0.7030383348464966,72729261
15-May-2020 16:46:43.158,0.07587891817092896,17035,72729239,27164,-0.07451701164245605,-0.7031532526016235,0.703040361404419,72729262
15-May-2020 16:46:44.158,0.07585108280181885,17035,72729239,27164,-0.07449114322662354,-0.7031588554382324,0.7030402421951294,72729263
15-May-2020 16:46:45.158,0.0758247971534729,17035,72729239,27164,-0.07446505129337311,-0.7031596899032593,0.7030450105667114,72729264
15-May-2020 16:46:46.158,0.07580240070819855,17035,72729239,27164,-0.07444269955158234,-0.7031582593917847,0.7030512094497681,72729265
15-May-2020 16:46:47.158,0.07577966153621674,17035,72729239,27164,-0.07441766560077667,-0.703163743019104,0.7030508518218994,72729266
15-May-2020 16:46:48.158,0.07574592530727386,17035,72729239,27164,-0.0743875652551651,-0.703173041343689,0.7030484676361084,72729267
15-May-2020 16:46:49.158,0.07572174072265625,17035,72729239,27164,-0.07436172664165497,-0.7031725645065308,0.7030543088912964,72729268
15-May-2020 16:46:50.158,0.07569724321365356,17035,72729239,27164,-0.07433196902275085,-0.7031745910644531,0.7030580043792725,72729269
15-May-2020 16:46:51.158,0.07567159831523895,17035,72729271,27171,-0.07431291043758392,-0.7031776905059814,0.7030596733093262,72729270
15-May-2020 16:46:52.158,0.07564602792263031,17035,72729271,27171,-0.07428708672523499,-0.7031831741333008,0.7030596733093262,72729271
15-May-2020 16:46:53.158,0.07562045753002167,17035,72729271,27171,-0.07426024973392487,-0.7031829357147217,0.7030656337738037,72729272
15-May-2020 16:46:54.158,0.07559515535831451,17035,72729271,27171,-0.07423371076583862,-0.703183650970459,0.7030705213546753,72729273
15-May-2020 16:46:55.158,0.075569748878479,17035,72729271,27171,-0.07420778274536133,-0.7031892538070679,0.7030700445175171,72729274
15-May-2020 16:46:56.158,0.07554970681667328,17035,72729271,27171,-0.07418699562549591,-0.7031917572021484,0.7030718326568604,72729275
15-May-2020 16:46:57.158,0.07551826536655426,17067,72729271,27171,-0.07415612041950226,-0.7031949758529663,0.7030754089355469,72729276
15-May-2020 16:46:58.158,0.0754915177822113,17067,72729271,27171,-0.07412713766098022,-0.7031949758529663,0.7030813694000244,72729277
15-May-2020 16:46:59.158,0.07546524703502655,17067,72729271,27171,-0.07410091161727905,-0.7032015323638916,0.703080415725708,72729278
15-May-2020 16:47:00.158,0.0754375159740448,17067,72729271,27171,-0.07407635450363159,-0.7032053470611572,0.7030822038650513,72729279
15-May-2020 16:47:01.158,0.07541005313396454,17067,72729271,27171,-0.07405160367488861,-0.7032055854797363,0.7030874490737915,72729280
15-May-2020 16:47:02.158,0.07538828253746033,17067,72729271,27171,-0.0740264356136322,-0.7032073736190796,0.7030906677246094,72729281
15-May-2020 16:47:03.158,0.0753641128540039,17067,72729271,27171,-0.07400122284889221,-0.7032120227813721,0.7030912637710571,72729282
15-May-2020 16:47:04.158,0.07533787190914154,17067,72729271,27171,-0.0739799290895462,-0.7032145261764526,0.7030940055847168,72729283
15-May-2020 16:47:05.158,0.07531464099884033,17067,72729271,27171,-0.07395249605178833,-0.7032159566879272,0.703097939491272,72729284
15-May-2020 16:47:06.158,0.07529018819332123,17067,72729271,27171,-0.07392315566539764,-0.703218936920166,0.7031006813049316,72729285
15-May-2020 16:47:07.158,0.07526147365570068,17067,72729271,27171,-0.07390081882476807,-0.7032240629196167,0.7031010389328003,72729286
15-May-2020 16:47:08.158,0.07523474097251892,17067,72729271,27171,-0.0738762617111206,-0.7032253742218018,0.7031052112579346,72729287
15-May-2020 16:47:09.158,0.07521450519561768,17067,72729271,27171,-0.07384994626045227,-0.7032251358032227,0.7031099796295166,72729288
15-May-2020 16:47:10.158,0.07518738508224487,17067,72729271,27171,-0.07382293045520782,-0.7032269239425659,0.7031139135360718,72729289
15-May-2020 16:47:11.158,0.0751601904630661,17067,72729271,27171,-0.07379962503910065,-0.70323646068573,0.7031099796295166,72729290
15-May-2020 16:47:12.158,0.0751313865184784,17067,72729271,27171,-0.07377028465270996,-0.70323646068573,0.7031159400939941,72729291
15-May-2020 16:47:13.158,0.07511048018932343,17067,72729271,27171,-0.07374860346317291,-0.7032351493835449,0.7031217813491821,72729292
15-May-2020 16:47:14.158,0.07508288323879242,17067,72729271,27171,-0.07372018694877625,-0.7032394409179688,0.7031235694885254,72729293
15-May-2020 16:47:15.158,0.07505372166633606,17067,72729271,27171,-0.07369276881217957,-0.7032464742660522,0.7031227350234985,72729294
15-May-2020 16:47:16.158,0.07503196597099304,17067,72729271,27171,-0.07367299497127533,-0.7032480239868164,0.7031251192092896,72729295
15-May-2020 16:47:17.158,0.07500451803207397,17067,72729271,27171,-0.07364347577095032,-0.7032471895217896,0.7031320333480835,72729296
15-May-2020 16:47:18.158,0.07497882843017578,17067,72729271,27171,-0.0736151933670044,-0.7032526731491089,0.703132152557373,72729297
15-May-2020 16:47:19.158,0.07495345175266266,17067,72729271,27171,-0.07359057664871216,-0.7032581567764282,0.703132152557373,72729298
15-May-2020 16:47:20.158,0.07492661476135254,17067,72729271,27171,-0.07356549799442291,-0.7032588720321655,0.7031368017196655,72729299
15-May-2020 16:47:21.158,0.07490047812461853,17067,72729271,27171,-0.07353870570659637,-0.7032586336135864,0.7031430006027222,72729300
15-May-2020 16:47:22.158,0.07487544417381287,17067,72729271,27171,-0.07351303100585938,-0.7032648324966431,0.7031418085098267,72729301
15-May-2020 16:47:23.159,0.07484817504882812,17067,72729303,27164,-0.07348780333995819,-0.7032691240310669,0.7031430006027222,72729302
15-May-2020 16:47:24.159,0.07481968402862549,17067,72729303,27164,-0.0734642744064331,-0.7032680511474609,0.7031495571136475,72729303
15-May-2020 16:47:25.159,0.07479685544967651,17067,72729303,27164,-0.07344003021717072,-0.7032692432403564,0.7031533718109131,72729304
15-May-2020 16:47:26.159,0.07477565109729767,17067,72729303,27164,-0.07340973615646362,-0.7032750844955444,0.7031530141830444,72729305
15-May-2020 16:47:27.159,0.07474935054779053,17067,72729303,27164,-0.07339338958263397,-0.7032778263092041,0.7031548023223877,72729306
15-May-2020 16:47:28.159,0.07472406327724457,17067,72729303,27164,-0.07336442172527313,-0.7032778263092041,0.7031605243682861,72729307
15-May-2020 16:47:29.159,0.07470093667507172,17099,72729303,27164,-0.07333378493785858,-0.7032787799835205,0.7031651735305786,72729308
15-May-2020 16:47:30.159,0.07467344403266907,17099,72729303,27164,-0.07331418991088867,-0.7032849788665771,0.7031641006469727,72729309
15-May-2020 16:47:31.159,0.07464420795440674,17099,72729303,27164,-0.07328473031520844,-0.7032903432846069,0.70316481590271,72729310
15-May-2020 16:47:32.159,0.07461844384670258,17099,72729303,27164,-0.07325431704521179,-0.703292965888977,0.7031681537628174,72729311
15-May-2020 16:47:33.159,0.07459764182567596,17099,72729303,27164,-0.0732327252626419,-0.7032904624938965,0.7031753063201904,72729312
15-May-2020 16:47:34.159,0.07456935942173004,17099,72729303,27164,-0.07320767641067505,-0.7032959461212158,0.7031750679016113,72729313
15-May-2020 16:47:35.159,0.07454381883144379,17099,72729303,27164,-0.0731814056634903,-0.7033021450042725,0.7031744718551636,72729314
15-May-2020 16:47:36.159,0.07452188432216644,17099,72729303,27164,-0.07315795123577118,-0.7032976150512695,0.7031840085983276,72729315
15-May-2020 16:47:37.159,0.07449361681938171,17099,72729303,27164,-0.07313357293605804,-0.703298807144165,0.7031881809234619,72729316
15-May-2020 16:47:38.159,0.07447034120559692,17099,72729303,27164,-0.07310357689857483,-0.7033072710037231,0.7031852006912231,72729317
15-May-2020 16:47:39.159,0.07443693280220032,17099,72729303,27164,-0.07307477295398712,-0.7033126354217529,0.7031862735748291,72729318
15-May-2020 16:47:40.159,0.07441499829292297,17099,72729303,27164,-0.07305711507797241,-0.7033089399337769,0.703194260597229,72729319
15-May-2020 16:47:41.159,0.07438717782497406,17099,72729303,27164,-0.0730261504650116,-0.7033158540725708,0.7031934261322021,72729320
15-May-2020 16:47:42.159,0.07436041533946991,17099,72729303,27164,-0.07299664616584778,-0.7033240795135498,0.7031911611557007,72729321
15-May-2020 16:47:43.159,0.07433594763278961,17099,72729303,27164,-0.07297417521476746,-0.7033233642578125,0.7031968832015991,72729322
15-May-2020 16:47:44.159,0.07430960237979889,17099,72729303,27164,-0.07295157015323639,-0.7033239603042603,0.7032010555267334,72729323
15-May-2020 16:47:45.159,0.07428805530071259,17099,72729303,27164,-0.07292039692401886,-0.7033271789550781,0.7032036781311035,72729324
15-May-2020 16:47:46.159,0.07425691187381744,17099,72729303,27164,-0.07289677858352661,-0.7033302783966064,0.703205943107605,72729325
15-May-2020 16:47:47.159,0.0742313414812088,17099,72729303,27164,-0.07287348806858063,-0.7033308744430542,0.7032105922698975,72729326
15-May-2020 16:47:48.159,0.07421000301837921,17099,72729303,27164,-0.07284262776374817,-0.7033313512802124,0.703215479850769,72729327
15-May-2020 16:47:49.159,0.07418793439865112,17099,72729303,27164,-0.07282501459121704,-0.703331470489502,0.7032196521759033,72729328
15-May-2020 16:47:50.159,0.07416076958179474,17099,72729303,27164,-0.07279978692531586,-0.7033370733261108,0.7032196521759033,72729329
15-May-2020 16:47:51.159,0.07414029538631439,17099,72729303,27164,-0.0727798193693161,-0.7033393383026123,0.7032215595245361,72729330
15-May-2020 16:47:52.159,0.07410766184329987,17099,72729303,27164,-0.07274235785007477,-0.7033437490463257,0.7032243013381958,72729331
15-May-2020 16:47:53.159,0.07407745718955994,17099,72729303,27164,-0.07271990180015564,-0.7033483982086182,0.7032252550125122,72729332
15-May-2020 16:47:54.159,0.07405330240726471,17099,72729303,27164,-0.07269319891929626,-0.7033529281616211,0.7032260894775391,72729333
15-May-2020 16:47:55.159,0.0740283727645874,17099,72729335,27164,-0.07266798615455627,-0.703353762626648,0.7032305002212524,72729334
15-May-2020 16:47:56.159,0.07400284707546234,17099,72729335,27164,-0.07264435291290283,-0.7033534049987793,0.7032359838485718,72729335
15-May-2020 16:47:57.159,0.0739794373512268,17099,72729335,27164,-0.07261784374713898,-0.7033567428588867,0.7032376527786255,72729336
15-May-2020 16:47:58.159,0.07395514845848083,17099,72729335,27164,-0.07259279489517212,-0.703360915184021,0.7032387256622314,72729337
15-May-2020 16:47:59.159,0.07392460107803345,17099,72729335,27164,-0.07256606221199036,-0.7033604383468628,0.7032450437545776,72729338
15-May-2020 16:48:00.159,0.07390075922012329,17099,72729335,27164,-0.07253769040107727,-0.7033604383468628,0.703250527381897,72729339
15-May-2020 16:48:01.159,0.07387669384479523,17131,72729335,27164,-0.072511225938797,-0.7033675909042358,0.7032487392425537,72729340
15-May-2020 16:48:02.159,0.073845773935318,17131,72729335,27164,-0.07248629629611969,-0.7033699750900269,0.7032521963119507,72729341
15-May-2020 16:48:03.159,0.07382369041442871,17131,72729335,27164,-0.07246118783950806,-0.7033711671829224,0.7032557725906372,72729342
15-May-2020 16:48:04.159,0.07379746437072754,17131,72729335,27164,-0.07243369519710541,-0.7033751010894775,0.7032575607299805,72729343
15-May-2020 16:48:05.159,0.07377231121063232,17131,72729335,27164,-0.07241378724575043,-0.70337975025177,0.70325767993927,72729344
15-May-2020 16:48:06.159,0.07374632358551025,17131,72729335,27164,-0.07238785922527313,-0.7033848762512207,0.7032579183578491,72729345
15-May-2020 16:48:07.159,0.07372167706489563,17131,72729335,27164,-0.07235926389694214,-0.7033841609954834,0.7032641172409058,72729346
15-May-2020 16:48:08.159,0.07369475066661835,17131,72729335,27164,-0.07233195006847382,-0.7033859491348267,0.7032679319381714,72729347
15-May-2020 16:48:09.159,0.07366876304149628,17131,72729335,27164,-0.0723075270652771,-0.7033916711807251,0.7032676935195923,72729348
15-May-2020 16:48:10.159,0.07364778220653534,17131,72729335,27164,-0.07228554785251617,-0.70339035987854,0.7032731771469116,72729349
15-May-2020 16:48:11.159,0.0736185759305954,17131,72729335,27164,-0.07225269079208374,-0.7033916711807251,0.7032784223556519,72729350
15-May-2020 16:48:12.159,0.07359123229980469,17131,72729335,27164,-0.07222877442836761,-0.7033939361572266,0.7032812833786011,72729351
15-May-2020 16:48:13.159,0.07356655597686768,17131,72729335,27164,-0.07220545411109924,-0.7033982276916504,0.7032822370529175,72729352
15-May-2020 16:48:14.159,0.07354430854320526,17131,72729335,27164,-0.072183758020401,-0.7034014463424683,0.703283429145813,72729353
15-May-2020 16:48:15.159,0.07352060079574585,17131,72729335,27164,-0.07216422259807587,-0.7034000158309937,0.7032895088195801,72729354
15-May-2020 16:48:16.159,0.07349149882793427,17131,72729335,27164,-0.07213366031646729,-0.7034057378768921,0.7032899856567383,72729355
15-May-2020 16:48:17.159,0.07346609234809875,17131,72729335,27164,-0.0721038430929184,-0.7034125328063965,0.7032884359359741,72729356
15-May-2020 16:48:18.159,0.07343855500221252,17131,72729335,27164,-0.07207594811916351,-0.7034128904342651,0.703294038772583,72729357
15-May-2020 16:48:19.159,0.07341556251049042,17131,72729335,27164,-0.0720527321100235,-0.7034130096435547,0.703298807144165,72729358
15-May-2020 16:48:20.159,0.07338494062423706,17131,72729335,27164,-0.07202208042144775,-0.7034151554107666,0.7033029794692993,72729359
15-May-2020 16:48:21.159,0.07336145639419556,17131,72729335,27164,-0.07199874520301819,-0.7034227848052979,0.7033001184463501,72729360
15-May-2020 16:48:22.159,0.07333703339099884,17131,72729335,27164,-0.07197608053684235,-0.7034211158752441,0.7033066749572754,72729361
15-May-2020 16:48:23.159,0.07331448793411255,17131,72729335,27164,-0.07194960117340088,-0.7034225463867188,0.703310489654541,72729362
15-May-2020 16:48:24.159,0.07328939437866211,17131,72729335,27164,-0.07192394137382507,-0.7034262418746948,0.7033119201660156,72729363
15-May-2020 16:48:25.159,0.07326166331768036,17131,72729335,27164,-0.07189556956291199,-0.7034324407577515,0.703311562538147,72729364
15-May-2020 16:48:26.159,0.07323499023914337,17131,72729335,27164,-0.07187169790267944,-0.7034324407577515,0.7033166885375977,72729365
15-May-2020 16:48:27.159,0.07320968806743622,17131,72729367,27164,-0.07184724509716034,-0.7034344673156738,0.703319787979126,72729366
15-May-2020 16:48:28.159,0.07318541407585144,17131,72729367,27164,-0.071820929646492,-0.7034397125244141,0.703319787979126,72729367
15-May-2020 16:48:29.159,0.0731574296951294,17131,72729367,27164,-0.07179409265518188,-0.703444242477417,0.7033208608627319,72729368
15-May-2020 16:48:30.159,0.0731302946805954,17131,72729367,27164,-0.07177034020423889,-0.7034437656402588,0.7033267021179199,72729369
15-May-2020 16:48:31.159,0.07310889661312103,17131,72729367,27164,-0.07174713909626007,-0.7034405469894409,0.7033344507217407,72729370
15-May-2020 16:48:32.159,0.07308393716812134,17131,72729367,27164,-0.07172191143035889,-0.7034462690353394,0.7033339738845825,72729371
15-May-2020 16:48:33.159,0.07306152582168579,17163,72729367,27164,-0.07170072197914124,-0.7034488916397095,0.7033357620239258,72729372
15-May-2020 16:48:34.159,0.0730358362197876,17163,72729367,27164,-0.07167424261569977,-0.7034509181976318,0.7033389806747437,72729373
15-May-2020 16:48:35.159,0.07300624251365662,17163,72729367,27164,-0.07164333760738373,-0.7034529447555542,0.7033431529998779,72729374
15-May-2020 16:48:36.159,0.07298195362091064,17163,72729367,27164,-0.07161635160446167,-0.703458309173584,0.7033431529998779,72729375
15-May-2020 16:48:37.159,0.07295465469360352,17163,72729367,27164,-0.0715884417295456,-0.7034645080566406,0.7033426761627197,72729376
15-May-2020 16:48:38.159,0.07292604446411133,17163,72729367,27164,-0.07156465947628021,-0.7034652233123779,0.7033473253250122,72729377
15-May-2020 16:48:39.159,0.07290065288543701,17163,72729367,27164,-0.0715370923280716,-0.7034680843353271,0.7033501863479614,72729378
15-May-2020 16:48:40.159,0.0728762298822403,17163,72729367,27164,-0.07151024043560028,-0.7034732103347778,0.7033500671386719,72729379
15-May-2020 16:48:41.159,0.07284760475158691,17163,72729367,27164,-0.07148566842079163,-0.7034767866134644,0.7033519744873047,72729380
15-May-2020 16:48:42.159,0.07282167673110962,17163,72729367,27164,-0.0714622437953949,-0.703476071357727,0.7033578157424927,72729381
15-May-2020 16:48:43.159,0.07279808819293976,17163,72729367,27164,-0.0714377760887146,-0.7034780979156494,0.7033607959747314,72729382
15-May-2020 16:48:44.159,0.07277505099773407,17163,72729367,27164,-0.0714130699634552,-0.7034811973571777,0.7033625841140747,72729383
15-May-2020 16:48:45.159,0.0727488100528717,17163,72729367,27164,-0.07139092683792114,-0.7034847736358643,0.7033636569976807,72729384
15-May-2020 16:48:46.159,0.07272432744503021,17163,72729367,27164,-0.07136262953281403,-0.7034839391708374,0.7033699750900269,72729385
15-May-2020 16:48:47.159,0.07269880175590515,17163,72729367,27164,-0.07133220136165619,-0.7034862041473389,0.7033735513687134,72729386
15-May-2020 16:48:48.159,0.0726698487997055,17163,72729367,27164,-0.07130669057369232,-0.7034937143325806,0.703371524810791,72729387
15-May-2020 16:48:49.159,0.07264070212841034,17163,72729367,27164,-0.07127688825130463,-0.7034965753555298,0.7033747434616089,72729388
15-May-2020 16:48:50.159,0.07261583209037781,17163,72729367,27164,-0.07124832272529602,-0.7034972906112671,0.7033795118331909,72729389
15-May-2020 16:48:51.159,0.07259407639503479,17163,72729367,27164,-0.07122309505939484,-0.7035001516342163,0.7033814191818237,72729390
15-May-2020 16:48:52.159,0.07257179915904999,17163,72729367,27164,-0.07120883464813232,-0.7035017013549805,0.7033835649490356,72729391
15-May-2020 16:48:53.159,0.0725468248128891,17163,72729367,27164,-0.07118277251720428,-0.7035037279129028,0.7033867835998535,72729392
15-May-2020 16:48:54.159,0.07251882553100586,17163,72729367,27164,-0.07115913927555084,-0.7035037279129028,0.7033921480178833,72729393
15-May-2020 16:48:55.159,0.07249359786510468,17163,72729367,27164,-0.0711265355348587,-0.7035093307495117,0.7033926248550415,72729394
15-May-2020 16:48:56.159,0.07246561348438263,17163,72729367,27164,-0.07110269367694855,-0.7035155296325684,0.7033911943435669,72729395
15-May-2020 16:48:57.159,0.07243886590003967,17163,72729367,27164,-0.07107533514499664,-0.7035161256790161,0.703396201133728,72729396
15-May-2020 16:48:58.159,0.0724111944437027,17163,72729367,27164,-0.07104663550853729,-0.7035166025161743,0.7034015655517578,72729397
15-May-2020 16:48:59.159,0.0723845362663269,17163,72729399,27164,-0.07101573050022125,-0.7035202980041504,0.7034037113189697,72729398
15-May-2020 16:49:00.159,0.07236248254776001,17163,72729399,27164,-0.07098773121833801,-0.7035242319107056,0.7034050226211548,72729399
15-May-2020 16:49:01.159,0.07233694195747375,17163,72729399,27164,-0.07096968591213226,-0.7035245895385742,0.70340895652771,72729400
15-May-2020 16:49:02.159,0.0723116397857666,17163,72729399,27164,-0.07094341516494751,-0.7035278081893921,0.7034109830856323,72729401
15-May-2020 16:49:03.159,0.07228927314281464,17163,72729399,27164,-0.07091474533081055,-0.7035329341888428,0.7034112215042114,72729402
15-May-2020 16:49:04.159,0.07225969433784485,17163,72729399,27164,-0.07089489698410034,-0.7035375833511353,0.7034116983413696,72729403
15-May-2020 16:49:05.159,0.07223592698574066,17195,72729399,27164,-0.07087184488773346,-0.7035386562347412,0.7034151554107666,72729404
15-May-2020 16:49:06.159,0.07221426069736481,17195,72729399,27164,-0.07085035741329193,-0.7035342454910278,0.7034239768981934,72729405
15-May-2020 16:49:07.159,0.07218645513057709,17195,72729399,27164,-0.07082518935203552,-0.7035399675369263,0.7034238576889038,72729406
15-May-2020 16:49:08.159,0.0721578449010849,17195,72729399,27164,-0.07079410552978516,-0.7035468816757202,0.7034229040145874,72729407
15-May-2020 16:49:09.159,0.07213112711906433,17195,72729399,27164,-0.07076576352119446,-0.7035470008850098,0.7034281492233276,72729408
15-May-2020 16:49:10.159,0.07210169732570648,17195,72729399,27164,-0.07073453068733215,-0.7035470008850098,0.7034343481063843,72729409
15-May-2020 16:49:11.159,0.07208102941513062,17195,72729399,27164,-0.07070986926555634,-0.7035536766052246,0.7034324407577515,72729410
15-May-2020 16:49:12.159,0.07205596566200256,17195,72729399,27164,-0.07069128751754761,-0.7035551071166992,0.7034353017807007,72729411
15-May-2020 16:49:13.159,0.07203146815299988,17195,72729399,27164,-0.0706692785024643,-0.7035542726516724,0.7034409046173096,72729412
15-May-2020 16:49:14.159,0.07200591266155243,17195,72729399,27164,-0.07063935697078705,-0.7035592794418335,0.7034416198730469,72729413
15-May-2020 16:49:15.159,0.07198435068130493,17195,72729399,27164,-0.07061746716499329,-0.7035638093948364,0.7034415006637573,72729414
15-May-2020 16:49:16.159,0.07195724546909332,17195,72729399,27164,-0.07058943808078766,-0.7035670280456543,0.7034437656402588,72729415
15-May-2020 16:49:17.159,0.07192926108837128,17195,72729399,27164,-0.07056345045566559,-0.7035670280456543,0.7034491300582886,72729416
15-May-2020 16:49:18.159,0.07190699875354767,17195,72729399,27164,-0.07053296267986298,-0.7035698890686035,0.7034517526626587,72729417
15-May-2020 16:49:19.159,0.07187546789646149,17195,72729399,27164,-0.07050636410713196,-0.7035739421844482,0.7034534215927124,72729418
15-May-2020 16:49:20.159,0.07184843719005585,17195,72729399,27164,-0.07048167288303375,-0.7035775184631348,0.7034552097320557,72729419
15-May-2020 16:49:21.159,0.07182474434375763,17195,72729399,27164,-0.07045602798461914,-0.7035782337188721,0.7034595012664795,72729420
15-May-2020 16:49:22.159,0.07179757952690125,17195,72729399,27164,-0.07042765617370605,-0.7035806179046631,0.7034624814987183,72729421
15-May-2020 16:49:23.159,0.07177415490150452,17195,72729399,27164,-0.07040825486183167,-0.7035869359970093,0.7034608125686646,72729422
15-May-2020 16:49:24.159,0.07175140082836151,17195,72729399,27164,-0.07038360834121704,-0.7035878896713257,0.7034643888473511,72729423
15-May-2020 16:49:25.159,0.07172335684299469,17195,72729399,27164,-0.07035651803016663,-0.7035874128341675,0.7034705877304077,72729424
15-May-2020 16:49:26.159,0.07170023024082184,17195,72729399,27164,-0.07033447921276093,-0.7035915851593018,0.7034708261489868,72729425
15-May-2020 16:49:27.159,0.07167212665081024,17195,72729399,27164,-0.07030379772186279,-0.7035939693450928,0.7034744024276733,72729426
15-May-2020 16:49:28.159,0.07164344191551208,17195,72729399,27164,-0.070275217294693,-0.7035975456237793,0.7034766674041748,72729427
15-May-2020 16:49:29.159,0.07161825895309448,17195,72729399,27164,-0.07025003433227539,-0.7035982608795166,0.7034809589385986,72729428
15-May-2020 16:49:30.159,0.07159554958343506,17195,72729399,27164,-0.070225790143013,-0.7036025524139404,0.7034814357757568,72729429
15-May-2020 16:49:31.159,0.07157118618488312,17195,72729431,27164,-0.07020178437232971,-0.7036073207855225,0.7034816741943359,72729430
15-May-2020 16:49:32.159,0.07154494524002075,17195,72729431,27164,-0.0701795369386673,-0.7036089897155762,0.7034847736358643,72729431
15-May-2020 16:49:33.159,0.07152444124221802,17195,72729431,27164,-0.07015745341777802,-0.7036080360412598,0.7034900188446045,72729432
15-May-2020 16:49:34.159,0.07149708271026611,17195,72729431,27164,-0.07012943923473358,-0.7036118507385254,0.7034919261932373,72729433
15-May-2020 16:49:35.159,0.07147221267223358,17195,72729431,27164,-0.07010942697525024,-0.7036148309707642,0.7034934759140015,72729434
15-May-2020 16:49:36.159,0.07144437730312347,17195,72729431,27164,-0.07008066773414612,-0.7036160230636597,0.7034978866577148,72729435
15-May-2020 16:49:37.159,0.07142093777656555,17227,72729431,27164,-0.07005243003368378,-0.7036164999008179,0.7035027742385864,72729436
15-May-2020 16:49:38.159,0.071391761302948,17227,72729431,27164,-0.07002104818820953,-0.7036244869232178,0.7035007476806641,72729437
15-May-2020 16:49:39.159,0.07136398553848267,17227,72729431,27164,-0.0699932873249054,-0.7036268711090088,0.7035039663314819,72729438
15-May-2020 16:49:40.159,0.07133819162845612,17227,72729431,27164,-0.06996861100196838,-0.7036274671554565,0.7035086154937744,72729439
15-May-2020 16:49:41.159,0.07131233811378479,17227,72729431,27164,-0.06993842124938965,-0.7036290168762207,0.7035125494003296,72729440
15-May-2020 16:49:42.159,0.07128360867500305,17227,72729431,27164,-0.06991700828075409,-0.7036343812942505,0.7035121917724609,72729441
15-May-2020 16:49:43.159,0.07126127183437347,17227,72729431,27164,-0.069894939661026,-0.7036373615264893,0.7035137414932251,72729442
15-May-2020 16:49:44.159,0.07123713195323944,17227,72729431,27164,-0.0698690414428711,-0.7036397457122803,0.7035164833068848,72729443
15-May-2020 16:49:45.159,0.07121442258358002,17227,72729431,27164,-0.06985142827033997,-0.7036371231079102,0.7035231590270996,72729444
15-May-2020 16:49:46.159,0.07118754088878632,17227,72729431,27164,-0.06982187926769257,-0.7036412954330444,0.7035242319107056,72729445
15-May-2020 16:49:47.159,0.07116134464740753,17227,72729431,27164,-0.0697980523109436,-0.7036442756652832,0.7035261392593384,72729446
15-May-2020 16:49:48.159,0.07113595306873322,17227,72729431,27164,-0.06977033615112305,-0.7036453485488892,0.7035304307937622,72729447
15-May-2020 16:49:49.159,0.07111561298370361,17227,72729431,27164,-0.0697496086359024,-0.7036482095718384,0.7035318613052368,72729448
15-May-2020 16:49:50.159,0.07108314335346222,17227,72729431,27164,-0.06971427798271179,-0.7036541700363159,0.7035325765609741,72729449
15-May-2020 16:49:51.159,0.07105959951877594,17227,72729431,27164,-0.0696876049041748,-0.7036575078964233,0.7035344839096069,72729450
15-May-2020 16:49:52.159,0.07103341817855835,17227,72729431,27164,-0.06966207921504974,-0.7036583423614502,0.7035388946533203,72729451
15-May-2020 16:49:53.159,0.07100680470466614,17227,72729431,27164,-0.06963720917701721,-0.7036617994308472,0.7035404443740845,72729452
15-May-2020 16:49:54.159,0.07098296284675598,17227,72729431,27164,-0.06961509585380554,-0.703667402267456,0.7035394906997681,72729453
15-May-2020 16:49:55.159,0.07095727324485779,17227,72729431,27164,-0.0695888102054596,-0.7036700248718262,0.7035421133041382,72729454
15-May-2020 16:49:56.159,0.07093319296836853,17227,72729431,27164,-0.06956061720848083,-0.703670859336853,0.7035465240478516,72729455
15-May-2020 16:49:57.159,0.07090497016906738,17227,72729431,27164,-0.06953509151935577,-0.7036722898483276,0.7035505771636963,72729456
15-May-2020 16:49:58.159,0.07087826728820801,17227,72729431,27164,-0.06950975954532623,-0.7036765813827515,0.7035515308380127,72729457
15-May-2020 16:49:59.159,0.07085233926773071,17227,72729431,27164,-0.06948637962341309,-0.7036771774291992,0.7035553455352783,72729458
15-May-2020 16:50:00.159,0.07082906365394592,17227,72729431,27164,-0.0694592148065567,-0.7036793231964111,0.7035584449768066,72729459
15-May-2020 16:50:01.159,0.07080703973770142,17227,72729431,27164,-0.06943097710609436,-0.7036813497543335,0.703561544418335,72729460
15-May-2020 16:50:02.159,0.07077445089817047,17227,72729431,27164,-0.06941084563732147,-0.7036845684051514,0.7035635709762573,72729461
15-May-2020 16:50:03.159,0.07075121998786926,17227,72729463,27164,-0.06938470900058746,-0.7036864757537842,0.7035664319992065,72729462
15-May-2020 16:50:04.159,0.07072648406028748,17227,72729463,27164,-0.06935225427150726,-0.7036889791488647,0.7035696506500244,72729463
15-May-2020 16:50:05.159,0.07070013880729675,17227,72729463,27164,-0.06933622062206268,-0.7036908864974976,0.7035719156265259,72729464
15-May-2020 16:50:06.159,0.07067038118839264,17227,72729463,27164,-0.0693037211894989,-0.7036981582641602,0.7035709619522095,72729465
15-May-2020 16:50:07.159,0.07064877450466156,17227,72729463,27164,-0.06927792727947235,-0.7037006616592407,0.7035732269287109,72729466
15-May-2020 16:50:08.159,0.07062123715877533,17227,72729463,27164,-0.06924848258495331,-0.7037028074264526,0.7035766839981079,72729467
15-May-2020 16:50:09.159,0.07059627771377563,17259,72729463,27164,-0.06922575831413269,-0.7037050724029541,0.703579306602478,72729468
15-May-2020 16:50:10.159,0.07057195901870728,17259,72729463,27164,-0.06920340657234192,-0.7037078142166138,0.7035808563232422,72729469
15-May-2020 16:50:11.159,0.07054521143436432,17259,72729463,27164,-0.06917484104633331,-0.7037099599838257,0.7035843133926392,72729470
15-May-2020 16:50:12.159,0.0705229789018631,17259,72729463,27164,-0.0691528469324112,-0.703711748123169,0.7035870552062988,72729471
15-May-2020 16:50:13.159,0.07049363851547241,17259,72729463,27164,-0.06912611424922943,-0.7037153244018555,0.7035892009735107,72729472
15-May-2020 16:50:14.159,0.07046590745449066,17259,72729463,27164,-0.06909558176994324,-0.7037163972854614,0.7035937309265137,72729473
15-May-2020 16:50:15.159,0.07044032216072083,17259,72729463,27164,-0.0690748393535614,-0.7037173509597778,0.7035971879959106,72729474
15-May-2020 16:50:16.159,0.07041971385478973,17259,72729463,27164,-0.06904952228069305,-0.7037190198898315,0.7036004066467285,72729475
15-May-2020 16:50:17.159,0.07039189338684082,17259,72729463,27164,-0.06902006268501282,-0.7037237882614136,0.7036012411117554,72729476
15-May-2020 16:50:18.159,0.07036422193050385,17259,72729463,27164,-0.06899569928646088,-0.7037272453308105,0.70360267162323,72729477
15-May-2020 16:50:19.159,0.07033899426460266,17259,72729463,27164,-0.06897059082984924,-0.703728199005127,0.7036067247390747,72729478
15-May-2020 16:50:20.159,0.07031498849391937,17259,72729463,27164,-0.06894215941429138,-0.7037320137023926,0.7036081552505493,72729479
15-May-2020 16:50:21.159,0.07029034197330475,17259,72729463,27164,-0.0689205527305603,-0.7037373781204224,0.7036072015762329,72729480
15-May-2020 16:50:22.159,0.07026143372058868,17259,72729463,27164,-0.06889542937278748,-0.7037402391433716,0.7036100625991821,72729481
15-May-2020 16:50:23.159,0.07024025917053223,17259,72729463,27164,-0.06886667013168335,-0.7037400007247925,0.7036148309707642,72729482
15-May-2020 16:50:24.159,0.07021023333072662,17259,72729463,27164,-0.06884467601776123,-0.7037423849105835,0.7036175727844238,72729483
15-May-2020 16:50:25.159,0.07018265128135681,17259,72729463,27164,-0.06881813704967499,-0.7037476301193237,0.7036178112030029,72729484
15-May-2020 16:50:26.159,0.07015641033649445,17259,72729463,27164,-0.06878823041915894,-0.7037491798400879,0.7036221027374268,72729485
15-May-2020 16:50:27.159,0.07013832032680511,17259,72729463,27164,-0.0687648355960846,-0.7037506103515625,0.7036243677139282,72729486
15-May-2020 16:50:28.159,0.0701095461845398,17259,72729463,27164,-0.06874002516269684,-0.7037492990493774,0.7036311626434326,72729487
15-May-2020 16:50:29.159,0.07008108496665955,17259,72729463,27164,-0.068720743060112,-0.7037521600723267,0.7036330699920654,72729488
15-May-2020 16:50:30.159,0.07005569338798523,17259,72729463,27164,-0.06868492066860199,-0.7037591934204102,0.7036318778991699,72729489
15-May-2020 16:50:31.159,0.07003016769886017,17259,72729463,27164,-0.06866341829299927,-0.7037568092346191,0.703639030456543,72729490
15-May-2020 16:50:32.159,0.07000340521335602,17259,72729463,27164,-0.06863588094711304,-0.7037638425827026,0.7036373615264893,72729491
15-May-2020 16:50:33.159,0.06997860968112946,17259,72729463,27164,-0.06861098110675812,-0.7037674188613892,0.7036386728286743,72729492
15-May-2020 16:50:34.159,0.06995292007923126,17259,72729463,27164,-0.06858256459236145,-0.7037718296051025,0.7036397457122803,72729493
15-May-2020 16:50:35.159,0.06992578506469727,17259,72729495,27164,-0.06855723261833191,-0.7037718296051025,0.7036447525024414,72729494
15-May-2020 16:50:36.159,0.0698990523815155,17259,72729495,27164,-0.06853057444095612,-0.703773021697998,0.7036490440368652,72729495
15-May-2020 16:50:37.159,0.06987220048904419,17259,72729495,27164,-0.06850594282150269,-0.7037771940231323,0.7036497592926025,72729496
15-May-2020 16:50:38.159,0.06984910368919373,17259,72729495,27164,-0.06847497820854187,-0.7037782669067383,0.7036539316177368,72729497
15-May-2020 16:50:39.159,0.06982450187206268,17259,72729495,27164,-0.06845609843730927,-0.7037793397903442,0.7036572694778442,72729498
15-May-2020 16:50:40.159,0.06980246305465698,17259,72729495,27164,-0.06843093037605286,-0.7037842273712158,0.7036570310592651,72729499
15-May-2020 16:50:41.159,0.06977158784866333,17291,72729495,27164,-0.0684100091457367,-0.70378577709198,0.703660249710083,72729500
15-May-2020 16:50:42.159,0.0697450190782547,17291,72729495,27164,-0.06838300824165344,-0.703789472579956,0.7036620378494263,72729501
15-May-2020 16:50:43.159,0.06972306966781616,17291,72729495,27164,-0.06835673749446869,-0.7037920951843262,0.7036641836166382,72729502
15-May-2020 16:50:44.159,0.06969766318798065,17291,72729495,27164,-0.0683295875787735,-0.7037961483001709,0.7036652565002441,72729503
15-May-2020 16:50:45.159,0.0696658194065094,17291,72729495,27164,-0.06830693781375885,-0.7037979364395142,0.7036688327789307,72729504
15-May-2020 16:50:46.159,0.06964343786239624,17291,72729495,27164,-0.0682743489742279,-0.7037999629974365,0.7036722898483276,72729505
15-May-2020 16:50:47.159,0.06962427496910095,17291,72729495,27164,-0.06825079023838043,-0.7038016319274902,0.7036747932434082,72729506
15-May-2020 16:50:48.159,0.06959493458271027,17291,72729495,27164,-0.06823383271694183,-0.7037991285324097,0.7036819458007812,72729507
15-May-2020 16:50:49.159,0.06956805288791656,17291,72729495,27164,-0.06820151209831238,-0.7038060426712036,0.7036807537078857,72729508
15-May-2020 16:50:50.159,0.06954224407672882,17291,72729495,27164,-0.06817092001438141,-0.7038061618804932,0.7036858797073364,72729509
15-May-2020 16:50:51.159,0.06951799988746643,17291,72729495,27164,-0.06814667582511902,-0.7038094997406006,0.7036874294281006,72729510
15-May-2020 16:50:52.159,0.0694892555475235,17291,72729495,27164,-0.06812433898448944,-0.7038143873214722,0.7036875486373901,72729511
15-May-2020 16:50:53.159,0.06946665048599243,17291,72729495,27164,-0.06809714436531067,-0.7038183212280273,0.703688383102417,72729512
15-May-2020 16:50:54.159,0.06943872570991516,17291,72729495,27164,-0.06807118654251099,-0.7038193941116333,0.7036925554275513,72729513
15-May-2020 16:50:55.159,0.06941302120685577,17291,72729495,27164,-0.06804956495761871,-0.7038220167160034,0.7036947011947632,72729514
15-May-2020 16:50:56.159,0.06938788294792175,17291,72729495,27164,-0.06802423298358917,-0.7038276195526123,0.7036939859390259,72729515
15-May-2020 16:50:57.159,0.06936240196228027,17291,72729495,27164,-0.06799651682376862,-0.7038285732269287,0.7036982774734497,72729516
15-May-2020 16:50:58.159,0.06933857500553131,17291,72729495,27164,-0.06796912848949432,-0.7038284540176392,0.7037035226821899,72729517
15-May-2020 16:50:59.159,0.06931176781654358,17291,72729495,27164,-0.06794163584709167,-0.703832745552063,0.7037041187286377,72729518
15-May-2020 16:51:00.159,0.06928443908691406,17291,72729495,27164,-0.0679226815700531,-0.7038328647613525,0.7037084102630615,72729519
15-May-2020 16:51:01.159,0.06925736367702484,17291,72729495,27164,-0.06789341568946838,-0.7038372755050659,0.7037097215652466,72729520
15-May-2020 16:51:02.159,0.06923550367355347,17291,72729495,27164,-0.06786864995956421,-0.7038383483886719,0.7037132978439331,72729521
15-May-2020 16:51:03.159,0.06920880079269409,17291,72729495,27164,-0.0678434669971466,-0.7038426399230957,0.7037137746810913,72729522
15-May-2020 16:51:04.159,0.06918184459209442,17291,72729495,27164,-0.06781639158725739,-0.7038459777832031,0.7037159204483032,72729523
15-May-2020 16:51:05.159,0.06915697455406189,17291,72729495,27164,-0.06779156625270844,-0.703850269317627,0.703716516494751,72729524
15-May-2020 16:51:06.159,0.06913016736507416,17291,72729495,27164,-0.06776599586009979,-0.7038490772247314,0.7037228345870972,72729525
15-May-2020 16:51:07.159,0.06910276412963867,17291,72729527,27164,-0.06774035096168518,-0.7038521766662598,0.70372474193573,72729526
15-May-2020 16:51:08.159,0.06908164918422699,17291,72729527,27164,-0.06771296262741089,-0.7038564682006836,0.7037252187728882,72729527
15-May-2020 16:51:09.159,0.06905670464038849,17291,72729527,27164,-0.06769075989723206,-0.703855037689209,0.7037314176559448,72729528
15-May-2020 16:51:10.159,0.0690278559923172,17291,72729527,27164,-0.06766912341117859,-0.703856348991394,0.7037348747253418,72729529
15-May-2020 16:51:11.159,0.06900361180305481,17291,72729527,27164,-0.06763797998428345,-0.7038625478744507,0.7037340402603149,72729530
15-May-2020 16:51:12.159,0.06897814571857452,17291,72729527,27164,-0.06761932373046875,-0.7038637399673462,0.7037369012832642,72729531
15-May-2020 16:51:13.159,0.06895560026168823,17323,72729527,27164,-0.06758648157119751,-0.703866720199585,0.7037395238876343,72729532
15-May-2020 16:51:14.159,0.06892982125282288,17323,72729527,27164,-0.06756390631198883,-0.7038681507110596,0.7037427425384521,72729533
15-May-2020 16:51:15.159,0.06890150904655457,17323,72729527,27164,-0.06753408908843994,-0.7038732767105103,0.7037431001663208,72729534
15-May-2020 16:51:16.159,0.06887690722942352,17323,72729527,27164,-0.06750898063182831,-0.7038758993148804,0.7037454843521118,72729535
15-May-2020 16:51:17.159,0.06884947419166565,17323,72729527,27164,-0.06748457252979279,-0.7038792371749878,0.7037469148635864,72729536
15-May-2020 16:51:18.159,0.068833127617836,17323,72729527,27164,-0.06746090948581696,-0.7038785219192505,0.7037520408630371,72729537
15-May-2020 16:51:19.159,0.06879934668540955,17323,72729527,27164,-0.06743362545967102,-0.703883171081543,0.7037529945373535,72729538
15-May-2020 16:51:20.159,0.06876939535140991,17323,72729527,27164,-0.06740513443946838,-0.7038878202438354,0.7037538290023804,72729539
15-May-2020 16:51:21.159,0.06874720752239227,17323,72729527,27164,-0.06737542152404785,-0.7038886547088623,0.7037581205368042,72729540
15-May-2020 16:51:22.159,0.06872141361236572,17323,72729527,27164,-0.06736086308956146,-0.7038849592208862,0.7037657499313354,72729541
15-May-2020 16:51:23.159,0.06869630515575409,17323,72729527,27164,-0.06733492016792297,-0.7038892507553101,0.7037665843963623,72729542
15-May-2020 16:51:24.159,0.06867066025733948,17323,72729527,27164,-0.06730157136917114,-0.7038952112197876,0.703765869140625,72729543
15-May-2020 16:51:25.159,0.06864428520202637,17323,72729527,27164,-0.06728383898735046,-0.7038925886154175,0.7037731409072876,72729544
15-May-2020 16:51:26.159,0.06861692667007446,17323,72729527,27164,-0.067249596118927,-0.7038983106613159,0.703773021697998,72729545
15-May-2020 16:51:27.159,0.06859160959720612,17323,72729527,27164,-0.06722545623779297,-0.7039039134979248,0.7037725448608398,72729546
15-May-2020 16:51:28.159,0.06856584548950195,17323,72729527,27164,-0.06719954311847687,-0.7039060592651367,0.7037752866744995,72729547
15-May-2020 16:51:29.159,0.06854066252708435,17323,72729527,27164,-0.06717436015605927,-0.7039058208465576,0.7037801742553711,72729548
15-May-2020 16:51:30.159,0.06851446628570557,17323,72729527,27164,-0.06715145707130432,-0.7039086818695068,0.7037819623947144,72729549
15-May-2020 16:51:31.159,0.0684940367937088,17323,72729527,27164,-0.06712450087070465,-0.7039130926132202,0.703782320022583,72729550
15-May-2020 16:51:32.159,0.06846344470977783,17323,72729527,27164,-0.06710001826286316,-0.7039130926132202,0.7037874460220337,72729551
15-May-2020 16:51:33.159,0.06843860447406769,17323,72729527,27164,-0.06707176566123962,-0.7039146423339844,0.7037911415100098,72729552
15-May-2020 16:51:34.159,0.06841279566287994,17323,72729527,27164,-0.06704527139663696,-0.703921914100647,0.7037889957427979,72729553
15-May-2020 16:51:35.159,0.06838749349117279,17323,72729527,27164,-0.06702201068401337,-0.7039240598678589,0.7037917375564575,72729554
15-May-2020 16:51:36.159,0.06835712492465973,17323,72729527,27164,-0.06699219346046448,-0.7039269208908081,0.7037945985794067,72729555
15-May-2020 16:51:37.159,0.06833715736865997,17323,72729527,27164,-0.0669669657945633,-0.7039275169372559,0.7037980556488037,72729556
15-May-2020 16:51:38.159,0.0683041512966156,17323,72729527,27164,-0.06694139540195465,-0.703931450843811,0.703799843788147,72729557
15-May-2020 16:51:39.159,0.06827753782272339,17323,72729559,27158,-0.06691285967826843,-0.7039341926574707,0.7038024663925171,72729558
15-May-2020 16:51:40.159,0.06825459003448486,17323,72729559,27158,-0.06688681244850159,-0.7039377689361572,0.703803539276123,72729559
15-May-2020 16:51:41.159,0.06823424994945526,17323,72729559,27158,-0.06686608493328094,-0.7039403915405273,0.7038049697875977,72729560
15-May-2020 16:51:42.159,0.0682128369808197,17323,72729559,27158,-0.06684127449989319,-0.7039430141448975,0.7038068771362305,72729561
15-May-2020 16:51:43.159,0.06818689405918121,17323,72729559,27158,-0.06682021915912628,-0.7039439678192139,0.7038103342056274,72729562
15-May-2020 16:51:44.159,0.06815633177757263,17323,72729559,27158,-0.06678524613380432,-0.7039473056793213,0.7038133144378662,72729563
15-May-2020 16:51:45.159,0.0681370198726654,17355,72729559,27158,-0.06676724553108215,-0.7039457559585571,0.7038184404373169,72729564
15-May-2020 16:51:46.159,0.06810908019542694,17355,72729559,27158,-0.06674212217330933,-0.7039493322372437,0.7038198709487915,72729565
15-May-2020 16:51:47.159,0.06808128952980042,17355,72729559,27158,-0.06670960783958435,-0.7039532661437988,0.7038217782974243,72729566
15-May-2020 16:51:48.159,0.0680517852306366,17355,72729559,27158,-0.06668484210968018,-0.7039557695388794,0.7038246393203735,72729567
15-May-2020 16:51:49.159,0.0680248886346817,17355,72729559,27158,-0.06665757298469543,-0.7039605379104614,0.7038246393203735,72729568
15-May-2020 16:51:50.159,0.06799784302711487,17355,72729559,27158,-0.06663466989994049,-0.7039645910263062,0.7038254737854004,72729569
15-May-2020 16:51:51.159,0.06797508895397186,17355,72729559,27158,-0.06660911440849304,-0.7039668560028076,0.7038278579711914,72729570
15-May-2020 16:51:52.159,0.06795172393321991,17355,72729559,27158,-0.06658323109149933,-0.7039687633514404,0.7038305997848511,72729571
15-May-2020 16:51:53.159,0.06792423129081726,17355,72729559,27158,-0.06655597686767578,-0.7039731740951538,0.7038314342498779,72729572
15-May-2020 16:51:54.159,0.06790314614772797,17355,72729559,27158,-0.06653381884098053,-0.7039755582809448,0.7038334608078003,72729573
15-May-2020 16:51:55.159,0.06787428259849548,17355,72729559,27158,-0.06650272011756897,-0.7039749622344971,0.7038396596908569,72729574
15-May-2020 16:51:56.159,0.06785288453102112,17355,72729559,27158,-0.06647719442844391,-0.7039759159088135,0.7038429975509644,72729575
15-May-2020 16:51:57.159,0.06782512366771698,17355,72729559,27158,-0.06645534932613373,-0.7039781808853149,0.7038456201553345,72729576
15-May-2020 16:51:58.159,0.06779831647872925,17355,72729559,27158,-0.06642602384090424,-0.7039833068847656,0.703845739364624,72729577
15-May-2020 16:51:59.159,0.067774698138237,17355,72729559,27158,-0.06640270352363586,-0.7039839029312134,0.7038496732711792,72729578
15-May-2020 16:52:00.159,0.06774914264678955,17355,72729559,27158,-0.06637643277645111,-0.7039870023727417,0.7038516998291016,72729579
15-May-2020 16:52:01.159,0.06772495806217194,17355,72729559,27158,-0.0663599967956543,-0.7039856910705566,0.7038564682006836,72729580
15-May-2020 16:52:02.159,0.0676969587802887,17355,72729559,27158,-0.0663258284330368,-0.7039939165115356,0.7038543224334717,72729581
15-May-2020 16:52:03.159,0.0676720142364502,17355,72729559,27158,-0.06629957258701324,-0.7039958238601685,0.7038573026657104,72729582
15-May-2020 16:52:04.159,0.06764936447143555,17355,72729559,27158,-0.06628347933292389,-0.7039943933486938,0.7038625478744507,72729583
15-May-2020 16:52:05.159,0.0676240622997284,17355,72729559,27158,-0.0662572830915451,-0.7039990425109863,0.7038626670837402,72729584
15-May-2020 16:52:06.159,0.0675957053899765,17355,72729559,27158,-0.06622381508350372,-0.7040036916732788,0.7038638591766357,72729585
15-May-2020 16:52:07.159,0.06757129728794098,17355,72729559,27158,-0.06619839370250702,-0.7040040493011475,0.7038682699203491,72729586
15-May-2020 16:52:08.159,0.06754539906978607,17355,72729559,27158,-0.06617450714111328,-0.7040055990219116,0.7038716077804565,72729587
15-May-2020 16:52:09.159,0.06751951575279236,17355,72729559,27158,-0.06614822149276733,-0.7040090560913086,0.7038729190826416,72729588
15-May-2020 16:52:10.159,0.06749217212200165,17355,72729559,27158,-0.06612084805965424,-0.7040128707885742,0.7038743495941162,72729589
15-May-2020 16:52:11.159,0.06746570765972137,17355,72729591,27164,-0.06609360873699188,-0.7040140628814697,0.7038785219192505,72729590
15-May-2020 16:52:12.159,0.06743943691253662,17355,72729591,27164,-0.06607192754745483,-0.704017162322998,0.7038795948028564,72729591
15-May-2020 16:52:13.159,0.06741362810134888,17355,72729591,27164,-0.06604158878326416,-0.7040218114852905,0.7038804292678833,72729592
15-May-2020 16:52:14.159,0.0673849880695343,17355,72729591,27164,-0.06601418554782867,-0.704024076461792,0.7038835287094116,72729593
15-May-2020 16:52:15.159,0.0673639178276062,17355,72729591,27164,-0.06599512696266174,-0.7040226459503174,0.7038887739181519,72729594
15-May-2020 16:52:16.159,0.06734281778335571,17355,72729591,27164,-0.06596702337265015,-0.7040282487869263,0.7038877010345459,72729595
15-May-2020 16:52:17.159,0.06731325387954712,17387,72729591,27164,-0.06593966484069824,-0.7040301561355591,0.7038912773132324,72729596
15-May-2020 16:52:18.159,0.06728912889957428,17387,72729591,27164,-0.06591537594795227,-0.7040302753448486,0.7038959264755249,72729597
15-May-2020 16:52:19.159,0.06726500391960144,17387,72729591,27164,-0.06589047610759735,-0.70402991771698,0.7039004564285278,72729598
15-May-2020 16:52:20.159,0.0672399252653122,17387,72729591,27164,-0.06586763262748718,-0.7040354013442993,0.7038997411727905,72729599
15-May-2020 16:52:21.159,0.0672118216753006,17387,72729591,27164,-0.06584250926971436,-0.7040368318557739,0.7039035558700562,72729600
15-May-2020 16:52:22.159,0.0671863704919815,17387,72729591,27164,-0.06581315398216248,-0.7040393352508545,0.7039061784744263,72729601
15-May-2020 16:52:23.159,0.0671604573726654,17387,72729591,27164,-0.0657876580953598,-0.7040417194366455,0.7039085626602173,72729602
15-May-2020 16:52:24.159,0.06713305413722992,17387,72729591,27164,-0.06577025353908539,-0.7040438652038574,0.7039105892181396,72729603
15-May-2020 16:52:25.159,0.06710702180862427,17387,72729591,27164,-0.0657423585653305,-0.7040479183197021,0.7039117813110352,72729604
15-May-2020 16:52:26.159,0.06708548963069916,17387,72729591,27164,-0.06571313738822937,-0.7040488719940186,0.7039152383804321,72729605
15-May-2020 16:52:27.159,0.06705574691295624,17387,72729591,27164,-0.06569193303585052,-0.7040500640869141,0.7039192914962769,72729606
15-May-2020 16:52:28.159,0.06703180074691772,17387,72729591,27164,-0.06566670536994934,-0.704053521156311,0.7039201259613037,72729607
15-May-2020 16:52:29.159,0.06700281798839569,17387,72729591,27164,-0.06563073396682739,-0.7040599584579468,0.7039197683334351,72729608
15-May-2020 16:52:30.159,0.06698250770568848,17387,72729591,27164,-0.06561319530010223,-0.7040538787841797,0.7039294242858887,72729609
15-May-2020 16:52:31.159,0.06695835292339325,17387,72729591,27164,-0.06558632850646973,-0.7040587663650513,0.7039295434951782,72729610
15-May-2020 16:52:32.159,0.0669289082288742,17387,72729591,27164,-0.06556110084056854,-0.7040618658065796,0.7039315700531006,72729611
15-May-2020 16:52:33.159,0.06690308451652527,17387,72729591,27164,-0.06553308665752411,-0.7040666341781616,0.7039318084716797,72729612
15-May-2020 16:52:34.159,0.06687454879283905,17387,72729591,27164,-0.0655069500207901,-0.7040673494338989,0.7039362192153931,72729613
15-May-2020 16:52:35.159,0.06685012578964233,17387,72729591,27164,-0.06548281013965607,-0.7040718793869019,0.7039362192153931,72729614
15-May-2020 16:52:36.159,0.0668243020772934,17387,72729591,27164,-0.06545190513134003,-0.7040765285491943,0.7039369344711304,72729615
15-May-2020 16:52:37.159,0.06679336726665497,17387,72729591,27164,-0.06542570888996124,-0.7040791511535645,0.7039397954940796,72729616
15-May-2020 16:52:38.159,0.06677137315273285,17387,72729591,27164,-0.06540131568908691,-0.7040805816650391,0.7039426565170288,72729617
15-May-2020 16:52:39.159,0.06674881279468536,17387,72729591,27164,-0.06537634134292603,-0.7040817737579346,0.7039461135864258,72729618
15-May-2020 16:52:40.159,0.06671781837940216,17387,72729591,27164,-0.06535118818283081,-0.7040846347808838,0.7039484977722168,72729619
15-May-2020 16:52:41.159,0.0666944831609726,17387,72729591,27164,-0.06532689929008484,-0.704085111618042,0.7039523124694824,72729620
15-May-2020 16:52:42.159,0.06667245924472809,17387,72729591,27164,-0.0653008222579956,-0.7040849924087524,0.7039569616317749,72729621
15-May-2020 16:52:43.159,0.06664781272411346,17387,72729623,27164,-0.0652802586555481,-0.7040858268737793,0.7039602994918823,72729622
15-May-2020 16:52:44.159,0.06661796569824219,17387,72729623,27164,-0.0652509331703186,-0.7040917873382568,0.7039598226547241,72729623
15-May-2020 16:52:45.159,0.06659246981143951,17387,72729623,27164,-0.06522198021411896,-0.7040951251983643,0.7039617300033569,72729624
15-May-2020 16:52:46.159,0.06656797230243683,17387,72729623,27164,-0.06519696116447449,-0.7040966749191284,0.7039649486541748,72729625
15-May-2020 16:52:47.159,0.06653982400894165,17387,72729623,27164,-0.06516893208026886,-0.7041019201278687,0.7039649486541748,72729626
15-May-2020 16:52:48.159,0.06650617718696594,17387,72729623,27164,-0.06513829529285431,-0.7041049003601074,0.7039676904678345,72729627
15-May-2020 16:52:49.159,0.06648518145084381,17419,72729623,27164,-0.0651131123304367,-0.7041058540344238,0.7039711475372314,72729628
15-May-2020 16:52:50.159,0.0664622038602829,17419,72729623,27164,-0.06509153544902802,-0.7041072845458984,0.7039738893508911,72729629
15-May-2020 16:52:51.159,0.06643687188625336,17419,72729623,27164,-0.06507249176502228,-0.704108476638794,0.7039767503738403,72729630
15-May-2020 16:52:52.159,0.06641566753387451,17419,72729623,27164,-0.06504480540752411,-0.7041114568710327,0.703978419303894,72729631
15-May-2020 16:52:53.159,0.06639024615287781,17419,72729623,27164,-0.06502057611942291,-0.7041119337081909,0.7039827108383179,72729632
15-May-2020 16:52:54.159,0.0663655698299408,17419,72729623,27164,-0.06499484181404114,-0.7041144371032715,0.7039847373962402,72729633
15-May-2020 16:52:55.159,0.06633897125720978,17419,72729623,27164,-0.06496971845626831,-0.7041183710098267,0.7039856910705566,72729634
15-May-2020 16:52:56.159,0.06630909442901611,17419,72729623,27164,-0.06493730843067169,-0.7041221857070923,0.703987717628479,72729635
15-May-2020 16:52:57.159,0.06628298759460449,17419,72729623,27164,-0.06491103768348694,-0.7041224241256714,0.7039921283721924,72729636
15-May-2020 16:52:58.159,0.06625635921955109,17419,72729623,27164,-0.06488598883152008,-0.7041254043579102,0.7039942741394043,72729637
15-May-2020 16:52:59.159,0.06622979044914246,17419,72729623,27164,-0.06485523283481598,-0.704131007194519,0.7039941549301147,72729638
15-May-2020 16:53:00.159,0.06620508432388306,17419,72729623,27164,-0.06483471393585205,-0.7041319608688354,0.703997015953064,72729639
15-May-2020 16:53:01.159,0.0661797821521759,17419,72729623,27164,-0.06481227278709412,-0.7041323184967041,0.7040011882781982,72729640
15-May-2020 16:53:02.159,0.06615573167800903,17419,72729623,27164,-0.06478632986545563,-0.7041351795196533,0.704003095626831,72729641
15-May-2020 16:53:03.159,0.06613132357597351,17419,72729623,27164,-0.06476348638534546,-0.7041380405426025,0.7040046453475952,72729642
15-May-2020 16:53:04.159,0.06610412895679474,17419,72729623,27164,-0.06473875045776367,-0.7041398286819458,0.704007625579834,72729643
15-May-2020 16:53:05.159,0.0660814493894577,17419,72729623,27164,-0.06471146643161774,-0.7041407823562622,0.7040112018585205,72729644
15-May-2020 16:53:06.159,0.06605763733386993,17419,72729623,27164,-0.06468980014324188,-0.7041419744491577,0.7040143013000488,72729645
15-May-2020 16:53:07.159,0.06602764129638672,17419,72729623,27164,-0.06465882062911987,-0.7041453123092651,0.7040166854858398,72729646
15-May-2020 16:53:08.159,0.0659971833229065,17419,72729623,27164,-0.06462819874286652,-0.7041465044021606,0.7040210962295532,72729647
15-May-2020 16:53:09.159,0.0659761130809784,17419,72729623,27164,-0.06460392475128174,-0.7041482925415039,0.7040237188339233,72729648
15-May-2020 16:53:10.159,0.06595000624656677,17419,72729623,27164,-0.06458230316638947,-0.70415198802948,0.7040244340896606,72729649
15-May-2020 16:53:11.159,0.06592051684856415,17419,72729623,27164,-0.06455443799495697,-0.704159140586853,0.7040224075317383,72729650
15-May-2020 16:53:12.159,0.0658995658159256,17419,72729623,27164,-0.06453023850917816,-0.7041593790054321,0.7040261030197144,72729651
15-May-2020 16:53:13.159,0.06587526202201843,17419,72729623,27164,-0.06450924277305603,-0.7041600942611694,0.70402991771698,72729652
15-May-2020 16:53:14.159,0.06584864854812622,17419,72729623,27164,-0.0644838809967041,-0.7041633129119873,0.7040315866470337,72729653
15-May-2020 16:53:15.160,0.06582354009151459,17419,72729655,27164,-0.0644567459821701,-0.7041668891906738,0.7040327787399292,72729654
15-May-2020 16:53:16.160,0.06580068171024323,17419,72729655,27164,-0.06443291902542114,-0.7041654586791992,0.7040385007858276,72729655
15-May-2020 16:53:17.160,0.06577268242835999,17419,72729655,27164,-0.06440253555774689,-0.7041661739349365,0.7040432691574097,72729656
15-May-2020 16:53:18.160,0.06574760377407074,17419,72729655,27164,-0.06437455117702484,-0.704169511795044,0.7040445804595947,72729657
15-May-2020 16:53:19.160,0.06572113931179047,17419,72729655,27164,-0.06435027718544006,-0.7041721343994141,0.7040466070175171,72729658
15-May-2020 16:53:20.160,0.06568843126296997,17419,72729655,27164,-0.06431892514228821,-0.7041754722595215,0.7040493488311768,72729659
15-May-2020 16:53:21.160,0.06566892564296722,17451,72729655,27164,-0.06429968774318695,-0.7041760683059692,0.7040524482727051,72729660
15-May-2020 16:53:22.160,0.06564530730247498,17451,72729655,27164,-0.0642758458852768,-0.7041798830032349,0.7040526866912842,72729661
15-May-2020 16:53:23.160,0.06561551988124847,17451,72729655,27164,-0.06424939632415771,-0.7041820287704468,0.7040557861328125,72729662
15-May-2020 16:53:24.160,0.06558899581432343,17451,72729655,27164,-0.0642222911119461,-0.7041857242584229,0.704056978225708,72729663
15-May-2020 16:53:25.160,0.06556536257266998,17451,72729655,27164,-0.06419503688812256,-0.7041889429092407,0.7040584087371826,72729664
15-May-2020 16:53:26.160,0.06553538143634796,17451,72729655,27164,-0.06416884064674377,-0.7041913270950317,0.7040612697601318,72729665
15-May-2020 16:53:27.160,0.06551095843315125,17451,72729655,27164,-0.0641428530216217,-0.704193115234375,0.704064130783081,72729666
15-May-2020 16:53:28.160,0.0654875636100769,17451,72729655,27164,-0.0641181468963623,-0.7041922807693481,0.7040693759918213,72729667
15-May-2020 16:53:29.160,0.06546205282211304,17451,72729655,27164,-0.06409324705600739,-0.7041957378387451,0.7040708065032959,72729668
15-May-2020 16:53:30.160,0.06543423235416412,17451,72729655,27164,-0.0640641450881958,-0.7041995525360107,0.7040719985961914,72729669
15-May-2020 16:53:31.160,0.06540903449058533,17451,72729655,27164,-0.06403808295726776,-0.7042026519775391,0.7040736675262451,72729670
15-May-2020 16:53:32.160,0.06538404524326324,17451,72729655,27164,-0.0640118271112442,-0.7042030096054077,0.7040780782699585,72729671
15-May-2020 16:53:33.160,0.06535714864730835,17451,72729655,27164,-0.06398923695087433,-0.7042076587677002,0.7040780782699585,72729672
15-May-2020 16:53:34.160,0.06533272564411163,17451,72729655,27164,-0.06396660208702087,-0.7042107582092285,0.704079270362854,72729673
15-May-2020 16:53:35.160,0.06530776619911194,17451,72729655,27164,-0.06393639743328094,-0.7042121887207031,0.7040829658508301,72729674
15-May-2020 16:53:36.160,0.06527979671955109,17451,72729655,27164,-0.0639108270406723,-0.7042107582092285,0.7040891647338867,72729675
15-May-2020 16:53:37.160,0.06525447964668274,17451,72729655,27164,-0.06388472020626068,-0.7042148113250732,0.7040899991989136,72729676
15-May-2020 16:53:38.160,0.06523160636425018,17451,72729655,27164,-0.06386055052280426,-0.7042194604873657,0.7040896415710449,72729677
15-May-2020 16:53:39.160,0.06520955264568329,17451,72729655,27164,-0.06384320557117462,-0.7042158842086792,0.7040966749191284,72729678
15-May-2020 16:53:40.160,0.06518526375293732,17451,72729655,27164,-0.06382018327713013,-0.7042169570922852,0.7041000127792358,72729679
15-May-2020 16:53:41.160,0.06515616178512573,17451,72729655,27164,-0.06378713250160217,-0.7042248249053955,0.7040977478027344,72729680
15-May-2020 16:53:42.160,0.06512653827667236,17451,72729655,27164,-0.06375876069068909,-0.7042288780212402,0.7040990591049194,72729681
15-May-2020 16:53:43.160,0.06510023772716522,17451,72729655,27164,-0.06373144686222076,-0.7042293548583984,0.7041035890579224,72729682
15-May-2020 16:53:44.160,0.06507666409015656,17451,72729655,27164,-0.06370468437671661,-0.7042313814163208,0.7041060924530029,72729683
15-May-2020 16:53:45.160,0.06504933536052704,17451,72729655,27164,-0.06367865204811096,-0.7042362689971924,0.7041060924530029,72729684
15-May-2020 16:53:46.160,0.06502193212509155,17451,72729655,27164,-0.06365492939949036,-0.7042372226715088,0.7041099071502686,72729685
15-May-2020 16:53:47.160,0.06500314176082611,17451,72729687,27158,-0.06363564729690552,-0.7042341232299805,0.7041164636611938,72729686
15-May-2020 16:53:48.160,0.06497633457183838,17451,72729687,27158,-0.06360162794589996,-0.7042393684387207,0.7041164636611938,72729687
15-May-2020 16:53:49.160,0.06494665145874023,17451,72729687,27158,-0.06357622146606445,-0.7042436599731445,0.7041171789169312,72729688
15-May-2020 16:53:50.160,0.06492508947849274,17451,72729687,27158,-0.06355774402618408,-0.7042453289031982,0.7041193246841431,72729689
15-May-2020 16:53:51.160,0.06489881873130798,17451,72729687,27158,-0.0635305792093277,-0.7042471170425415,0.7041225433349609,72729690
15-May-2020 16:53:52.160,0.06487476825714111,17451,72729687,27158,-0.06350819766521454,-0.7042478322982788,0.7041260004043579,72729691
15-May-2020 16:53:53.160,0.06484504044055939,17483,72729687,27158,-0.06347830593585968,-0.7042546272277832,0.7041246891021729,72729692
15-May-2020 16:53:54.160,0.06481607258319855,17483,72729687,27158,-0.06344757974147797,-0.7042572498321533,0.7041274309158325,72729693
15-May-2020 16:53:55.160,0.06479322910308838,17483,72729687,27158,-0.06342190504074097,-0.7042574882507324,0.7041314840316772,72729694
15-May-2020 16:53:56.160,0.06476601958274841,17483,72729687,27158,-0.06339533627033234,-0.7042605876922607,0.7041335105895996,72729695
15-May-2020 16:53:57.160,0.06473609805107117,17483,72729687,27158,-0.06336922943592072,-0.7042644023895264,0.7041347026824951,72729696
15-May-2020 16:53:58.160,0.0647113174200058,17483,72729687,27158,-0.06334613263607025,-0.7042655944824219,0.704137921333313,72729697
15-May-2020 16:53:59.160,0.06468933820724487,17483,72729687,27158,-0.06331941485404968,-0.7042667865753174,0.7041409015655518,72729698
15-May-2020 16:54:00.160,0.06466512382030487,17483,72729687,27158,-0.06329546868801117,-0.7042703628540039,0.7041418552398682,72729699
15-May-2020 16:54:01.160,0.0646437257528305,17483,72729687,27158,-0.06327751278877258,-0.7042702436447144,0.7041456699371338,72729700
15-May-2020 16:54:02.160,0.06461675465106964,17483,72729687,27158,-0.06325383484363556,-0.7042697668075562,0.7041505575180054,72729701
15-May-2020 16:54:03.160,0.06459352374076843,17483,72729687,27158,-0.06322996318340302,-0.7042711973190308,0.7041534185409546,72729702
15-May-2020 16:54:04.160,0.0645657479763031,17483,72729687,27158,-0.06319612264633179,-0.7042793035507202,0.704150915145874,72729703
15-May-2020 16:54:05.160,0.06454309821128845,17483,72729687,27158,-0.06317475438117981,-0.704279899597168,0.704154372215271,72729704
15-May-2020 16:54:06.160,0.06451308727264404,17483,72729687,27158,-0.06314684450626373,-0.7042787075042725,0.7041609287261963,72729705
15-May-2020 16:54:07.160,0.06448383629322052,17483,72729687,27158,-0.06311476230621338,-0.7042850255966187,0.7041600942611694,72729706
15-May-2020 16:54:08.160,0.06445552408695221,17483,72729687,27158,-0.0630846619606018,-0.7042913436889648,0.7041590213775635,72729707
15-May-2020 16:54:09.160,0.06443098187446594,17483,72729687,27158,-0.06306149065494537,-0.7042925357818604,0.7041624784469604,72729708
15-May-2020 16:54:10.160,0.06441068649291992,17483,72729687,27158,-0.06303974986076355,-0.7042924165725708,0.7041659355163574,72729709
15-May-2020 16:54:11.160,0.06438498198986053,17483,72729687,27158,-0.06301529705524445,-0.7042948007583618,0.7041683197021484,72729710
15-May-2020 16:54:12.160,0.06435529887676239,17483,72729687,27158,-0.0629880279302597,-0.7042974233627319,0.7041705846786499,72729711
15-May-2020 16:54:13.160,0.06433093547821045,17483,72729687,27158,-0.06296388804912567,-0.7043005228042603,0.7041721343994141,72729712
15-May-2020 16:54:14.160,0.06430710852146149,17483,72729687,27158,-0.06293675303459167,-0.7042990922927856,0.704177975654602,72729713
15-May-2020 16:54:15.160,0.0642813891172409,17483,72729687,27158,-0.06291240453720093,-0.7043037414550781,0.7041780948638916,72729714
15-May-2020 16:54:16.160,0.06425870954990387,17483,72729687,27158,-0.06289054453372955,-0.7043039798736572,0.7041819095611572,72729715
15-May-2020 16:54:17.160,0.06422942876815796,17483,72729687,27158,-0.06286035478115082,-0.7043083906173706,0.7041827440261841,72729716
15-May-2020 16:54:18.160,0.06420426070690155,17483,72729687,27158,-0.06283336877822876,-0.7043099403381348,0.7041857242584229,72729717
15-May-2020 16:54:19.160,0.06418432295322418,17483,72729719,27164,-0.06281407177448273,-0.7043105363845825,0.7041888236999512,72729718
15-May-2020 16:54:20.160,0.0641479343175888,17483,72729719,27164,-0.06277762353420258,-0.7043185234069824,0.7041875123977661,72729719
15-May-2020 16:54:21.160,0.06412838399410248,17483,72729719,27164,-0.06275743246078491,-0.7043187618255615,0.7041906118392944,72729720
15-May-2020 16:54:22.160,0.06410291790962219,17483,72729719,27164,-0.06273165345191956,-0.7043181657791138,0.7041958570480347,72729721
15-May-2020 16:54:23.160,0.06407812237739563,17483,72729719,27164,-0.06270411610603333,-0.7043229341506958,0.7041960954666138,72729722
15-May-2020 16:54:24.160,0.0640520453453064,17483,72729719,27164,-0.0626806765794754,-0.7043272256851196,0.7041959762573242,72729723
15-May-2020 16:54:25.160,0.06402665376663208,17515,72729719,27164,-0.0626581460237503,-0.7043250799179077,0.7042025327682495,72729724
15-May-2020 16:54:26.160,0.06399784982204437,17515,72729719,27164,-0.06262747943401337,-0.7043304443359375,0.70420241355896,72729725
15-May-2020 16:54:27.160,0.06397174298763275,17515,72729719,27164,-0.06259946525096893,-0.7043329477310181,0.704204797744751,72729726
15-May-2020 16:54:28.160,0.06394580006599426,17515,72729719,27164,-0.06257608532905579,-0.7043355703353882,0.7042067050933838,72729727
15-May-2020 16:54:29.160,0.06392177939414978,17515,72729719,27164,-0.06255029141902924,-0.7043360471725464,0.704210638999939,72729728
15-May-2020 16:54:30.160,0.06389433145523071,17515,72729719,27164,-0.06252573430538177,-0.7043377161026001,0.7042137384414673,72729729
15-May-2020 16:54:31.160,0.06386758387088776,17515,72729719,27164,-0.0624990314245224,-0.7043417692184448,0.7042144536972046,72729730
15-May-2020 16:54:32.160,0.06384174525737762,17515,72729719,27164,-0.06247258186340332,-0.704343318939209,0.7042175531387329,72729731
15-May-2020 16:54:33.160,0.06381767988204956,17515,72729719,27164,-0.06244640797376633,-0.7043435573577881,0.7042219638824463,72729732
15-May-2020 16:54:34.160,0.06379283964633942,17515,72729719,27164,-0.06242022663354874,-0.7043465375900269,0.7042235136032104,72729733
15-May-2020 16:54:35.160,0.06376658380031586,17515,72729719,27164,-0.06239652633666992,-0.704349160194397,0.7042253017425537,72729734
15-May-2020 16:54:36.160,0.06374552845954895,17515,72729719,27164,-0.062376365065574646,-0.704352617263794,0.7042254209518433,72729735
15-May-2020 16:54:37.160,0.06371647119522095,17515,72729719,27164,-0.062348634004592896,-0.7043522596359253,0.7042309045791626,72729736
15-May-2020 16:54:38.160,0.06369811296463013,17515,72729719,27164,-0.0623268261551857,-0.7043533325195312,0.7042335271835327,72729737
15-May-2020 16:54:39.160,0.06366470456123352,17515,72729719,27164,-0.062293678522109985,-0.7043614387512207,0.7042316198348999,72729738
15-May-2020 16:54:40.160,0.06363630294799805,17515,72729719,27164,-0.062268830835819244,-0.7043638229370117,0.7042337656021118,72729739
15-May-2020 16:54:41.160,0.06361459195613861,17515,72729719,27164,-0.062244534492492676,-0.7043631076812744,0.7042386531829834,72729740
15-May-2020 16:54:42.160,0.06358778476715088,17515,72729719,27164,-0.06221458315849304,-0.7043653726577759,0.7042413949966431,72729741
15-May-2020 16:54:43.160,0.0635603815317154,17515,72729719,27164,-0.062189869582653046,-0.7043675184249878,0.7042440176010132,72729742
15-May-2020 16:54:44.160,0.06354132294654846,17515,72729719,27164,-0.06217104196548462,-0.7043666839599609,0.7042478322982788,72729743
15-May-2020 16:54:45.160,0.06351473927497864,17515,72729719,27164,-0.062144286930561066,-0.7043678760528564,0.704251766204834,72729744
15-May-2020 16:54:46.160,0.06348879635334015,17515,72729719,27164,-0.06211814284324646,-0.7043710947036743,0.7042529582977295,72729745
15-May-2020 16:54:47.160,0.0634654313325882,17515,72729719,27164,-0.062092676758766174,-0.7043739557266235,0.7042545080184937,72729746
15-May-2020 16:54:48.160,0.06343589723110199,17515,72729719,27164,-0.062065474689006805,-0.7043781280517578,0.704255223274231,72729747
15-May-2020 16:54:49.160,0.06341345608234406,17515,72729719,27164,-0.062043942511081696,-0.7043802738189697,0.7042571306228638,72729748
15-May-2020 16:54:50.160,0.06338581442832947,17515,72729719,27164,-0.0620158314704895,-0.7043839693069458,0.7042584419250488,72729749
15-May-2020 16:54:51.160,0.06335979700088501,17515,72729751,27164,-0.06198680400848389,-0.7043873071670532,0.704259991645813,72729750
15-May-2020 16:54:52.160,0.06333179771900177,17515,72729751,27164,-0.061960287392139435,-0.704387903213501,0.7042641639709473,72729751
15-May-2020 16:54:53.160,0.06330721080303192,17515,72729751,27164,-0.06193406879901886,-0.7043889760971069,0.7042676210403442,72729752
15-May-2020 16:54:54.160,0.06327734887599945,17515,72729751,27164,-0.061904922127723694,-0.7043939828872681,0.7042679786682129,72729753
15-May-2020 16:54:55.160,0.06325225532054901,17515,72729751,27164,-0.0618818923830986,-0.7043944597244263,0.7042719125747681,72729754
15-May-2020 16:54:56.160,0.06322969496250153,17515,72729751,27164,-0.06185714900493622,-0.7043957710266113,0.7042747735977173,72729755
15-May-2020 16:54:57.160,0.0632050484418869,17547,72729751,27164,-0.06183212250471115,-0.7043989896774292,0.7042756080627441,72729756
15-May-2020 16:54:58.160,0.06318424642086029,17547,72729751,27164,-0.06181170046329498,-0.7043979167938232,0.7042806148529053,72729757
15-May-2020 16:54:59.160,0.06316088140010834,17547,72729751,27164,-0.06179097294807434,-0.7044005393981934,0.7042818069458008,72729758
15-May-2020 16:55:00.160,0.06313379108905792,17547,72729751,27164,-0.06176592409610748,-0.7044023275375366,0.70428466796875,72729759
15-May-2020 16:55:01.160,0.06310483813285828,17547,72729751,27164,-0.06173034757375717,-0.7044080495834351,0.70428466796875,72729760
15-May-2020 16:55:02.160,0.06307505071163177,17547,72729751,27164,-0.06170542538166046,-0.7044113874435425,0.7042859792709351,72729761
15-May-2020 16:55:03.160,0.0630500316619873,17547,72729751,27164,-0.061679959297180176,-0.7044144868850708,0.7042876482009888,72729762
15-May-2020 16:55:04.160,0.06302648782730103,17547,72729751,27164,-0.061652399599552155,-0.7044147253036499,0.7042919397354126,72729763
15-May-2020 16:55:05.160,0.06299982964992523,17547,72729751,27164,-0.0616278275847435,-0.7044157981872559,0.7042953968048096,72729764
15-May-2020 16:55:06.160,0.0629732757806778,17547,72729751,27164,-0.0615987628698349,-0.7044187784194946,0.7042971849441528,72729765
15-May-2020 16:55:07.160,0.0629471093416214,17547,72729751,27164,-0.061574824154376984,-0.7044210433959961,0.7042994499206543,72729766
15-May-2020 16:55:08.160,0.06292524933815002,17547,72729751,27164,-0.06155344843864441,-0.7044186592102051,0.7043057680130005,72729767
15-May-2020 16:55:09.160,0.06289531290531158,17547,72729751,27164,-0.06152627617120743,-0.704426646232605,0.7043029069900513,72729768
15-May-2020 16:55:10.160,0.06287296116352081,17547,72729751,27164,-0.06150133162736893,-0.7044302225112915,0.7043030261993408,72729769
15-May-2020 16:55:11.160,0.06284919381141663,17547,72729751,27164,-0.0614786297082901,-0.704430341720581,0.7043071985244751,72729770
15-May-2020 16:55:12.160,0.06282185018062592,17547,72729751,27164,-0.061450935900211334,-0.7044333219528198,0.704309344291687,72729771
15-May-2020 16:55:13.160,0.06279759109020233,17547,72729751,27164,-0.06142302602529526,-0.704438328742981,0.7043086290359497,72729772
15-May-2020 16:55:14.160,0.06276872754096985,17547,72729751,27164,-0.06139863282442093,-0.7044397592544556,0.7043119668960571,72729773
15-May-2020 16:55:15.160,0.06274107098579407,17547,72729751,27164,-0.061368025839328766,-0.704439640045166,0.7043172121047974,72729774
15-May-2020 16:55:16.160,0.06271527707576752,17547,72729751,27164,-0.061338476836681366,-0.7044401168823242,0.7043215036392212,72729775
15-May-2020 16:55:17.160,0.0626939982175827,17547,72729751,27164,-0.06131773442029953,-0.7044410705566406,0.7043246030807495,72729776
15-May-2020 16:55:18.160,0.06266127526760101,17547,72729751,27164,-0.06128769367933273,-0.7044456005096436,0.7043253183364868,72729777
15-May-2020 16:55:19.160,0.06264123320579529,17547,72729751,27164,-0.061267487704753876,-0.7044473886489868,0.7043269872665405,72729778
15-May-2020 16:55:20.160,0.06262077391147614,17547,72729751,27164,-0.06124212592840195,-0.7044471502304077,0.7043313980102539,72729779
15-May-2020 16:55:21.160,0.06259475648403168,17547,72729751,27164,-0.06121966987848282,-0.7044512033462524,0.704331636428833,72729780
15-May-2020 16:55:22.160,0.06256528198719025,17547,72729751,27164,-0.06118647754192352,-0.7044551372528076,0.7043331861495972,72729781
15-May-2020 16:55:23.160,0.06253856420516968,17547,72729783,27171,-0.06116669625043869,-0.704456090927124,0.7043361663818359,72729782
15-May-2020 16:55:24.160,0.06251238286495209,17547,72729783,27171,-0.06113756448030472,-0.7044596672058105,0.7043375968933105,72729783
15-May-2020 16:55:25.160,0.0624845027923584,17547,72729783,27171,-0.061108604073524475,-0.7044632434844971,0.704338788986206,72729784
15-May-2020 16:55:26.160,0.06245934218168259,17547,72729783,27171,-0.061084628105163574,-0.7044634819030762,0.7043429613113403,72729785
15-May-2020 16:55:27.160,0.06243729591369629,17547,72729783,27171,-0.06106574088335037,-0.7044596672058105,0.7043507099151611,72729786
15-May-2020 16:55:28.160,0.06240835785865784,17547,72729783,27171,-0.06103082001209259,-0.7044686079025269,0.7043468952178955,72729787
15-May-2020 16:55:29.160,0.06237713247537613,17579,72729783,27171,-0.06100457161664963,-0.7044721841812134,0.7043488025665283,72729788
15-May-2020 16:55:30.160,0.06235545128583908,17579,72729783,27171,-0.06098335236310959,-0.704472541809082,0.7043516635894775,72729789
15-May-2020 16:55:31.160,0.062331028282642365,17579,72729783,27171,-0.06095888465642929,-0.7044731378555298,0.7043554782867432,72729790
15-May-2020 16:55:32.160,0.06230556219816208,17579,72729783,27171,-0.06092940270900726,-0.7044781446456909,0.7043552398681641,72729791
15-May-2020 16:55:33.160,0.06227821856737137,17579,72729783,27171,-0.060905300080776215,-0.7044816017150879,0.7043565511703491,72729792
15-May-2020 16:55:34.160,0.062253497540950775,17579,72729783,27171,-0.060880281031131744,-0.7044836282730103,0.7043588161468506,72729793
15-May-2020 16:55:35.160,0.06223026663064957,17579,72729783,27171,-0.06085257977247238,-0.7044836282730103,0.7043633460998535,72729794
15-May-2020 16:55:36.160,0.062203384935855865,17579,72729783,27171,-0.06082622706890106,-0.7044874429702759,0.7043640613555908,72729795
15-May-2020 16:55:37.160,0.0621824637055397,17579,72729783,27171,-0.06080453097820282,-0.7044869661331177,0.7043682336807251,72729796
15-May-2020 16:55:38.160,0.06215313822031021,17579,72729783,27171,-0.06077687442302704,-0.7044886350631714,0.7043715715408325,72729797
15-May-2020 16:55:39.160,0.06212855875492096,17579,72729783,27171,-0.060753509402275085,-0.7044887542724609,0.7043758630752563,72729798
15-May-2020 16:55:40.160,0.06209811568260193,17579,72729783,27171,-0.06071848422288895,-0.704497218132019,0.704372763633728,72729799
15-May-2020 16:55:41.160,0.062076129019260406,17579,72729783,27171,-0.06069771945476532,-0.7044974565505981,0.7043764591217041,72729800
15-May-2020 16:55:42.160,0.062048204243183136,17579,72729783,27171,-0.06067182123661041,-0.7044996023178101,0.7043788433074951,72729801
15-May-2020 16:55:43.160,0.06202550232410431,17579,72729783,27171,-0.06064905226230621,-0.7045012712478638,0.7043812274932861,72729802
15-May-2020 16:55:44.160,0.061999499797821045,17579,72729783,27171,-0.060622237622737885,-0.7045046091079712,0.7043825387954712,72729803
15-May-2020 16:55:45.160,0.06197009235620499,17579,72729783,27171,-0.06059578061103821,-0.7045080661773682,0.7043840885162354,72729804
15-May-2020 16:55:46.160,0.061948299407958984,17579,72729783,27171,-0.06057099252939224,-0.7045078277587891,0.7043883800506592,72729805
15-May-2020 16:55:47.160,0.061922937631607056,17579,72729783,27171,-0.06054370105266571,-0.7045111656188965,0.7043896913528442,72729806
15-May-2020 16:55:48.160,0.061895422637462616,17579,72729783,27171,-0.060522325336933136,-0.7045115232467651,0.7043935060501099,72729807
15-May-2020 16:55:49.160,0.06186744570732117,17579,72729783,27171,-0.06049156188964844,-0.7045170068740845,0.704392671585083,72729808
15-May-2020 16:55:50.160,0.0618424266576767,17579,72729783,27171,-0.06046246737241745,-0.7045178413391113,0.7043966054916382,72729809
15-May-2020 16:55:51.160,0.06181607395410538,17579,72729783,27171,-0.06043834239244461,-0.7045202255249023,0.7043988704681396,72729810
15-May-2020 16:55:52.160,0.061792001128196716,17579,72729783,27171,-0.06041455268859863,-0.7045234441757202,0.704399824142456,72729811
15-May-2020 16:55:53.160,0.06176534295082092,17579,72729783,27171,-0.06038583070039749,-0.7045259475708008,0.7044020891189575,72729812
15-May-2020 16:55:54.160,0.06173922121524811,17579,72729783,27171,-0.06036579608917236,-0.7045249938964844,0.7044069766998291,72729813
15-May-2020 16:55:55.160,0.06171327829360962,17579,72729815,27158,-0.060336336493492126,-0.7045283317565918,0.7044085264205933,72729814
15-May-2020 16:55:56.160,0.06169077754020691,17579,72729815,27158,-0.06031160056591034,-0.7045321464538574,0.7044086456298828,72729815
15-May-2020 16:55:57.160,0.06166469305753708,17579,72729815,27158,-0.0602923259139061,-0.704532265663147,0.704412579536438,72729816
15-May-2020 16:55:58.160,0.061639487743377686,17579,72729815,27158,-0.06026501953601837,-0.7045325040817261,0.7044171094894409,72729817
15-May-2020 16:55:59.160,0.061615996062755585,17579,72729815,27158,-0.06023739278316498,-0.7045367956161499,0.7044168710708618,72729818
15-May-2020 16:56:00.160,0.0615927055478096,17579,72729815,27158,-0.060217685997486115,-0.7045363187789917,0.7044210433959961,72729819
15-May-2020 16:56:01.160,0.06155961751937866,17611,72729815,27158,-0.060189709067344666,-0.70453941822052,0.704423189163208,72729820
15-May-2020 16:56:02.160,0.06153780221939087,17611,72729815,27158,-0.060159437358379364,-0.7045414447784424,0.7044256925582886,72729821
15-May-2020 16:56:03.160,0.0615156814455986,17611,72729815,27158,-0.060138724744319916,-0.7045414447784424,0.7044293880462646,72729822
15-May-2020 16:56:04.160,0.06148287653923035,17611,72729815,27158,-0.06011071801185608,-0.7045475244522095,0.7044285535812378,72729823
15-May-2020 16:56:05.160,0.0614602267742157,17611,72729815,27158,-0.06008199602365494,-0.7045499086380005,0.7044308185577393,72729824
15-May-2020 16:56:06.160,0.06143593043088913,17611,72729815,27158,-0.06005501747131348,-0.7045519351959229,0.7044332027435303,72729825
15-May-2020 16:56:07.160,0.06140916049480438,17611,72729815,27158,-0.06003671884536743,-0.7045530080795288,0.7044359445571899,72729826
15-May-2020 16:56:08.160,0.0613831952214241,17611,72729815,27158,-0.060005903244018555,-0.7045572996139526,0.7044365406036377,72729827
15-May-2020 16:56:09.160,0.06136023998260498,17611,72729815,27158,-0.059980638325214386,-0.7045563459396362,0.7044415473937988,72729828
15-May-2020 16:56:10.160,0.061333268880844116,17611,72729815,27158,-0.05995648354291916,-0.7045570611953735,0.704445481300354,72729829
15-May-2020 16:56:11.160,0.06130554527044296,17611,72729815,27158,-0.059928715229034424,-0.7045615911483765,0.704445481300354,72729830
15-May-2020 16:56:12.160,0.06128133833408356,17611,72729815,27158,-0.05990074574947357,-0.7045656442642212,0.7044459581375122,72729831
15-May-2020 16:56:13.160,0.06125364452600479,17611,72729815,27158,-0.059877850115299225,-0.7045644521713257,0.7044515609741211,72729832
15-May-2020 16:56:14.160,0.06122865527868271,17611,72729815,27158,-0.05985024571418762,-0.704567551612854,0.7044528722763062,72729833
15-May-2020 16:56:15.160,0.06120779365301132,17611,72729815,27158,-0.05983033776283264,-0.7045700550079346,0.7044540643692017,72729834
15-May-2020 16:56:16.160,0.061174117028713226,17611,72729815,27158,-0.059799328446388245,-0.7045743465423584,0.7044551372528076,72729835
15-May-2020 16:56:17.160,0.061148688197135925,17611,72729815,27158,-0.05977600812911987,-0.7045738697052002,0.7044601440429688,72729836
15-May-2020 16:56:18.160,0.06112770736217499,17611,72729815,27158,-0.05975013226270676,-0.7045779228210449,0.7044596672058105,72729837
15-May-2020 16:56:19.160,0.061100155115127563,17611,72729815,27158,-0.05972753465175629,-0.7045806646347046,0.7044613361358643,72729838
15-May-2020 16:56:20.160,0.06107562035322189,17611,72729815,27158,-0.059703029692173004,-0.7045812606811523,0.7044651508331299,72729839
15-May-2020 16:56:21.160,0.0610504150390625,17611,72729815,27158,-0.059675224125385284,-0.7045828104019165,0.7044682502746582,72729840
15-May-2020 16:56:22.160,0.06102772802114487,17611,72729815,27158,-0.05964858829975128,-0.7045857906341553,0.7044694423675537,72729841
15-May-2020 16:56:23.160,0.06099775433540344,17611,72729815,27158,-0.05962562561035156,-0.7045848369598389,0.7044748067855835,72729842
15-May-2020 16:56:24.160,0.06097192317247391,17611,72729815,27158,-0.0595950111746788,-0.7045896053314209,0.704474687576294,72729843
15-May-2020 16:56:25.160,0.06094644218683243,17611,72729815,27158,-0.05956656485795975,-0.7045913934707642,0.7044775485992432,72729844
15-May-2020 16:56:26.160,0.0609201118350029,17611,72729815,27158,-0.059540532529354095,-0.7045962810516357,0.7044773101806641,72729845
15-May-2020 16:56:27.160,0.06089136004447937,17611,72729847,27164,-0.059512898325920105,-0.7045974731445312,0.704480767250061,72729846
15-May-2020 16:56:28.160,0.06086934357881546,17611,72729847,27164,-0.05948907136917114,-0.7045999765396118,0.7044824361801147,72729847
15-May-2020 16:56:29.160,0.060843296349048615,17611,72729847,27164,-0.05946618318557739,-0.7046005725860596,0.7044858932495117,72729848
15-May-2020 16:56:30.160,0.06082366406917572,17611,72729847,27164,-0.05945099890232086,-0.7046011686325073,0.7044881582260132,72729849
15-May-2020 16:56:31.160,0.06079398840665817,17611,72729847,27164,-0.0594177320599556,-0.7046064138412476,0.7044883966445923,72729850
15-May-2020 16:56:32.160,0.060768865048885345,17611,72729847,27164,-0.059392139315605164,-0.7046068906784058,0.7044922113418579,72729851
15-May-2020 16:56:33.160,0.06074371933937073,17643,72729847,27164,-0.05936986207962036,-0.7046065330505371,0.7044967412948608,72729852
15-May-2020 16:56:34.160,0.06071621924638748,17643,72729847,27164,-0.05934259295463562,-0.7046089172363281,0.7044990062713623,72729853
15-May-2020 16:56:35.160,0.06068979948759079,17643,72729847,27164,-0.059311993420124054,-0.7046142816543579,0.7044985294342041,72729854
15-May-2020 16:56:36.160,0.06066184490919113,17643,72729847,27164,-0.059286490082740784,-0.7046154737472534,0.704501748085022,72729855
15-May-2020 16:56:37.160,0.060638152062892914,17643,72729847,27164,-0.059260107576847076,-0.7046170234680176,0.7045047283172607,72729856
15-May-2020 16:56:38.160,0.06061223894357681,17643,72729847,27164,-0.05923280864953995,-0.704621434211731,0.7045046091079712,72729857
15-May-2020 16:56:39.160,0.06058134138584137,17643,72729847,27164,-0.059205107390880585,-0.7046235799789429,0.7045074701309204,72729858
15-May-2020 16:56:40.160,0.06055978685617447,17643,72729847,27164,-0.059183768928050995,-0.7046231031417847,0.7045115232467651,72729859
15-May-2020 16:56:41.160,0.06053425371646881,17643,72729847,27164,-0.05915580689907074,-0.7046279907226562,0.704511284828186,72729860
15-May-2020 16:56:42.160,0.06051123887300491,17643,72729847,27164,-0.05913767218589783,-0.7046306133270264,0.7045122385025024,72729861
15-May-2020 16:56:43.160,0.06048303097486496,17643,72729847,27164,-0.05911051481962204,-0.7046352624893188,0.704512357711792,72729862
15-May-2020 16:56:44.160,0.06046011298894882,17643,72729847,27164,-0.05907980352640152,-0.7046340703964233,0.7045180797576904,72729863
15-May-2020 16:56:45.160,0.060434095561504364,17643,72729847,27164,-0.0590522363781929,-0.7046371698379517,0.7045196294784546,72729864
15-May-2020 16:56:46.160,0.060407258570194244,17643,72729847,27164,-0.05902998149394989,-0.7046395540237427,0.7045212984085083,72729865
15-May-2020 16:56:47.160,0.060377851128578186,17643,72729847,27164,-0.05900178849697113,-0.7046413421630859,0.704524040222168,72729866
15-May-2020 16:56:48.160,0.060354143381118774,17643,72729847,27164,-0.05897020548582077,-0.7046428918838501,0.7045272588729858,72729867
15-May-2020 16:56:49.160,0.06032454967498779,17643,72729847,27164,-0.05894472450017929,-0.7046473026275635,0.7045274972915649,72729868
15-May-2020 16:56:50.160,0.06030161678791046,17643,72729847,27164,-0.058927200734615326,-0.7046496868133545,0.7045285701751709,72729869
15-May-2020 16:56:51.160,0.06027613580226898,17643,72729847,27164,-0.058901287615299225,-0.7046531438827515,0.7045295238494873,72729870
15-May-2020 16:56:52.160,0.0602533295750618,17643,72729847,27164,-0.05887548625469208,-0.7046533823013306,0.7045333385467529,72729871
15-May-2020 16:56:53.160,0.06022348999977112,17643,72729847,27164,-0.05884881317615509,-0.7046561241149902,0.7045353651046753,72729872
15-May-2020 16:56:54.160,0.060203783214092255,17643,72729847,27164,-0.058833047747612,-0.7046568393707275,0.7045376300811768,72729873
15-May-2020 16:56:55.160,0.06017574667930603,17643,72729847,27164,-0.05880355089902878,-0.7046585083007812,0.7045409679412842,72729874
15-May-2020 16:56:56.160,0.060147613286972046,17643,72729847,27164,-0.05877067148685455,-0.7046616077423096,0.7045429944992065,72729875
15-May-2020 16:56:57.160,0.06012377142906189,17643,72729847,27164,-0.05874545872211456,-0.7046627998352051,0.7045454978942871,72729876
15-May-2020 16:56:58.160,0.06009700149297714,17643,72729847,27164,-0.058717481791973114,-0.7046694755554199,0.7045435905456543,72729877
15-May-2020 16:56:59.160,0.060069166123867035,17643,72729879,27164,-0.058693431317806244,-0.7046693563461304,0.7045481204986572,72729878
15-May-2020 16:57:00.160,0.060042060911655426,17643,72729879,27164,-0.05866513401269913,-0.7046717405319214,0.7045506238937378,72729879
15-May-2020 16:57:01.160,0.0600198432803154,17643,72729879,27164,-0.05864076316356659,-0.7046756744384766,0.7045503854751587,72729880
15-May-2020 16:57:02.160,0.05999341607093811,17643,72729879,27164,-0.058616794645786285,-0.7046775817871094,0.7045528888702393,72729881
15-May-2020 16:57:03.160,0.05996444821357727,17643,72729879,27164,-0.05858767777681351,-0.7046786546707153,0.7045565843582153,72729882
15-May-2020 16:57:04.160,0.059942759573459625,17643,72729879,27164,-0.058560438454151154,-0.7046800851821899,0.7045594453811646,72729883
15-May-2020 16:57:05.160,0.05991709977388382,17675,72729879,27164,-0.05854033678770065,-0.7046842575073242,0.7045589685440063,72729884
15-May-2020 16:57:06.160,0.059892356395721436,17675,72729879,27164,-0.058513060212135315,-0.7046866416931152,0.7045612335205078,72729885
15-May-2020 16:57:07.160,0.05986656993627548,17675,72729879,27164,-0.058486178517341614,-0.704688310623169,0.7045638561248779,72729886
15-May-2020 16:57:08.160,0.05984170734882355,17675,72729879,27164,-0.05845881998538971,-0.70469069480896,0.7045660018920898,72729887
15-May-2020 16:57:09.160,0.05981958657503128,17675,72729879,27164,-0.058442287147045135,-0.70469069480896,0.7045693397521973,72729888
15-May-2020 16:57:10.160,0.059788815677165985,17675,72729879,27164,-0.05841093510389328,-0.7046958208084106,0.7045691013336182,72729889
15-May-2020 16:57:11.160,0.059764184057712555,17675,72729879,27164,-0.05838719755411148,-0.7046982049942017,0.7045708894729614,72729890
15-May-2020 16:57:12.160,0.05973650515079498,17675,72729879,27164,-0.05835659056901932,-0.7046986818313599,0.7045753002166748,72729891
15-May-2020 16:57:13.160,0.059711262583732605,17675,72729879,27164,-0.058334656059741974,-0.704702615737915,0.7045754194259644,72729892
15-May-2020 16:57:14.160,0.05968695878982544,17675,72729879,27164,-0.0583110973238945,-0.7047040462493896,0.7045779228210449,72729893
15-May-2020 16:57:15.160,0.059662312269210815,17675,72729879,27164,-0.05828908085823059,-0.7047020196914673,0.7045838832855225,72729894
15-May-2020 16:57:16.160,0.059632934629917145,17675,72729879,27164,-0.05825559049844742,-0.7047090530395508,0.7045817375183105,72729895
15-May-2020 16:57:17.160,0.05961069464683533,17675,72729879,27164,-0.05823566019535065,-0.7047132253646851,0.7045811414718628,72729896
15-May-2020 16:57:18.160,0.059582434594631195,17675,72729879,27164,-0.05821017920970917,-0.7047146558761597,0.7045844793319702,72729897
15-May-2020 16:57:19.160,0.059558965265750885,17675,72729879,27164,-0.058182716369628906,-0.7047154903411865,0.7045879364013672,72729898
15-May-2020 16:57:20.160,0.05953412503004074,17675,72729879,27164,-0.05815553665161133,-0.7047185897827148,0.7045890092849731,72729899
15-May-2020 16:57:21.160,0.05950555205345154,17675,72729879,27164,-0.05812912434339523,-0.7047200202941895,0.704592227935791,72729900
15-May-2020 16:57:22.160,0.05948290973901749,17675,72729879,27164,-0.058100804686546326,-0.7047238349914551,0.7045925855636597,72729901
15-May-2020 16:57:23.160,0.05945514887571335,17675,72729879,27164,-0.058075085282325745,-0.7047246694564819,0.7045961618423462,72729902
15-May-2020 16:57:24.160,0.059429965913295746,17675,72729879,27164,-0.05805022269487381,-0.7047257423400879,0.7045992612838745,72729903
15-May-2020 16:57:25.160,0.05940501391887665,17675,72729879,27164,-0.05802304297685623,-0.7047308683395386,0.7045986652374268,72729904
15-May-2020 16:57:26.160,0.059379369020462036,17675,72729879,27164,-0.05800420045852661,-0.7047308683395386,0.7046023607254028,72729905
15-May-2020 16:57:27.160,0.059353046119213104,17675,72729879,27164,-0.05797850340604782,-0.7047332525253296,0.7046043872833252,72729906
15-May-2020 16:57:28.160,0.05932772904634476,17675,72729879,27164,-0.05795327574014664,-0.7047337293624878,0.7046079635620117,72729907
15-May-2020 16:57:29.160,0.059301286935806274,17675,72729879,27164,-0.05792544037103653,-0.7047411203384399,0.7046051025390625,72729908
15-May-2020 16:57:30.160,0.059271976351737976,17675,72729879,27164,-0.05790146440267563,-0.704741358757019,0.7046093940734863,72729909
15-May-2020 16:57:31.160,0.05925122648477554,17675,72729911,27164,-0.057871997356414795,-0.7047419548034668,0.7046129703521729,72729910
15-May-2020 16:57:32.160,0.059223197400569916,17675,72729911,27164,-0.05784434825181961,-0.7047463655471802,0.7046130895614624,72729911
15-May-2020 16:57:33.160,0.059197135269641876,17675,72729911,27164,-0.0578228160738945,-0.7047469615936279,0.7046165466308594,72729912
15-May-2020 16:57:34.160,0.05916991084814072,17675,72729911,27164,-0.05779203027486801,-0.7047487497329712,0.7046195268630981,72729913
15-May-2020 16:57:35.160,0.059148043394088745,17675,72729911,27164,-0.057762570679187775,-0.70475172996521,0.7046207189559937,72729914
15-May-2020 16:57:36.160,0.05911840498447418,17675,72729911,27164,-0.05774548649787903,-0.7047545909881592,0.7046216726303101,72729915
15-May-2020 16:57:37.160,0.059097789227962494,17707,72729911,27164,-0.057727448642253876,-0.7047547101974487,0.7046250104904175,72729916
15-May-2020 16:57:38.160,0.059077188372612,17707,72729911,27164,-0.05769532918930054,-0.7047582864761353,0.7046257257461548,72729917
15-May-2020 16:57:39.160,0.05904649943113327,17707,72729911,27164,-0.05766986310482025,-0.7047590017318726,0.70462965965271,72729918
15-May-2020 16:57:40.160,0.05902225524187088,17707,72729911,27164,-0.0576452761888504,-0.7047631740570068,0.7046295404434204,72729919
15-May-2020 16:57:41.160,0.05899682641029358,17707,72729911,27164,-0.057616300880908966,-0.7047667503356934,0.7046306133270264,72729920
15-May-2020 16:57:42.160,0.05896608531475067,17707,72729911,27164,-0.057586170732975006,-0.704766035079956,0.7046363353729248,72729921
15-May-2020 16:57:43.160,0.058937862515449524,17707,72729911,27164,-0.05756262689828873,-0.7047697305679321,0.7046369314193726,72729922
15-May-2020 16:57:44.160,0.05891403555870056,17707,72729911,27164,-0.05753377079963684,-0.7047731876373291,0.7046374082565308,72729923
15-May-2020 16:57:45.160,0.05888824909925461,17707,72729911,27164,-0.057510122656822205,-0.7047743797302246,0.7046403884887695,72729924
15-May-2020 16:57:46.160,0.05886399745941162,17707,72729911,27164,-0.05748838931322098,-0.704775333404541,0.7046436071395874,72729925
15-May-2020 16:57:47.160,0.058839499950408936,17707,72729911,27164,-0.057461462914943695,-0.704780101776123,0.7046427726745605,72729926
15-May-2020 16:57:48.160,0.058815620839595795,17707,72729911,27164,-0.0574360191822052,-0.7047833204269409,0.704643726348877,72729927
15-May-2020 16:57:49.160,0.0587882474064827,17707,72729911,27164,-0.05742114782333374,-0.7047806978225708,0.704649806022644,72729928
15-May-2020 16:57:50.160,0.05876791477203369,17707,72729911,27164,-0.05738452821969986,-0.7047843933105469,0.70465087890625,72729929
15-May-2020 16:57:51.160,0.05874035507440567,17707,72729911,27164,-0.05735519528388977,-0.7047884464263916,0.7046515941619873,72729930
15-May-2020 16:57:52.160,0.05870778113603592,17707,72729911,27164,-0.05732996016740799,-0.7047901153564453,0.7046545743942261,72729931
15-May-2020 16:57:53.160,0.058684155344963074,17707,72729911,27164,-0.0573064386844635,-0.7047920227050781,0.7046566009521484,72729932
15-May-2020 16:57:54.160,0.05865969508886337,17707,72729911,27164,-0.05727958679199219,-0.7047924995422363,0.7046602964401245,72729933
15-May-2020 16:57:55.160,0.05863045156002045,17707,72729911,27164,-0.057257287204265594,-0.7047951221466064,0.7046619653701782,72729934
15-May-2020 16:57:56.160,0.05860704183578491,17707,72729911,27164,-0.057230815291404724,-0.7047982215881348,0.7046630382537842,72729935
15-May-2020 16:57:57.160,0.0585845410823822,17707,72729911,27164,-0.05720625817775726,-0.7048001289367676,0.7046647071838379,72729936
15-May-2020 16:57:58.160,0.05855438858270645,17707,72729911,27164,-0.05718094855546951,-0.7048029899597168,0.7046664953231812,72729937
15-May-2020 16:57:59.160,0.05852942913770676,17707,72729911,27164,-0.05715324729681015,-0.7048068046569824,0.7046670913696289,72729938
15-May-2020 16:58:00.160,0.058502890169620514,17707,72729911,27164,-0.05712556093931198,-0.7048102617263794,0.7046680450439453,72729939
15-May-2020 16:58:01.160,0.05847737193107605,17707,72729911,27164,-0.05710343271493912,-0.7048094272613525,0.7046726942062378,72729940
15-May-2020 16:58:02.160,0.05845256894826889,17707,72729911,27164,-0.057076357305049896,-0.7048108577728271,0.7046756744384766,72729941
15-May-2020 16:58:03.160,0.058429524302482605,17707,72729943,27158,-0.05705033242702484,-0.7048155069351196,0.7046749591827393,72729942
15-May-2020 16:58:04.160,0.05839692801237106,17707,72729943,27158,-0.05702276527881622,-0.704816460609436,0.704679012298584,72729943
15-May-2020 16:58:05.160,0.05837330222129822,17707,72729943,27158,-0.05699675530195236,-0.7048181295394897,0.704681396484375,72729944
15-May-2020 16:58:06.160,0.05835089087486267,17707,72729943,27158,-0.05697433650493622,-0.704819917678833,0.7046833038330078,72729945
15-May-2020 16:58:07.160,0.05831940472126007,17707,72729943,27158,-0.05694488435983658,-0.7048228979110718,0.7046853303909302,72729946
15-May-2020 16:58:08.160,0.058298058807849884,17707,72729943,27158,-0.05691920220851898,-0.7048249244689941,0.704687237739563,72729947
15-May-2020 16:58:09.160,0.05827442556619644,17739,72729943,27158,-0.056890539824962616,-0.7048264741897583,0.704689621925354,72729948
15-May-2020 16:58:10.160,0.05824434757232666,17739,72729943,27158,-0.05686749517917633,-0.7048289775848389,0.7046915292739868,72729949
15-May-2020 16:58:11.160,0.058221764862537384,17739,72729943,27158,-0.05685121566057205,-0.7048286199569702,0.7046949863433838,72729950
15-May-2020 16:58:12.160,0.0581938698887825,17739,72729943,27158,-0.056819409132003784,-0.7048349380493164,0.7046936750411987,72729951
15-May-2020 16:58:13.160,0.05816764384508133,17739,72729943,27158,-0.05679289251565933,-0.7048348188400269,0.7046982049942017,72729952
15-May-2020 16:58:14.160,0.0581403523683548,17739,72729943,27158,-0.0567656084895134,-0.7048376798629761,0.7046996355056763,72729953
15-May-2020 16:58:15.160,0.0581185519695282,17739,72729943,27158,-0.056743040680885315,-0.704840898513794,0.7047001123428345,72729954
15-May-2020 16:58:16.160,0.058091916143894196,17739,72729943,27158,-0.056718431413173676,-0.7048428058624268,0.7047022581100464,72729955
15-May-2020 16:58:17.160,0.058063529431819916,17739,72729943,27158,-0.05669059604406357,-0.7048437595367432,0.7047059535980225,72729956
15-May-2020 16:58:18.160,0.05804033577442169,17739,72729943,27158,-0.05666244029998779,-0.7048468589782715,0.704707145690918,72729957
15-May-2020 16:58:19.160,0.05801049619913101,17739,72729943,27158,-0.05663616955280304,-0.7048505544662476,0.7047077417373657,72729958
15-May-2020 16:58:20.160,0.05798320472240448,17739,72729943,27158,-0.05661248415708542,-0.7048505544662476,0.7047121524810791,72729959
15-May-2020 16:58:21.160,0.057962507009506226,17739,72729943,27158,-0.05658125877380371,-0.7048518657684326,0.7047146558761597,72729960
15-May-2020 16:58:22.160,0.05793697386980057,17739,72729943,27158,-0.056565508246421814,-0.7048516273498535,0.7047184705734253,72729961
15-May-2020 16:58:23.160,0.05791344493627548,17739,72729943,27158,-0.05654444545507431,-0.7048543691635132,0.7047193050384521,72729962
15-May-2020 16:58:24.160,0.05788847804069519,17739,72729943,27158,-0.056512847542762756,-0.7048579454421997,0.7047203779220581,72729963
15-May-2020 16:58:25.160,0.057860828936100006,17739,72729943,27158,-0.05648696422576904,-0.7048598527908325,0.7047227621078491,72729964
15-May-2020 16:58:26.160,0.05783380568027496,17739,72729943,27158,-0.05646143853664398,-0.7048608064651489,0.7047260999679565,72729965
15-May-2020 16:58:27.160,0.05780957639217377,17739,72729943,27158,-0.05643150955438614,-0.704866886138916,0.7047245502471924,72729966
15-May-2020 16:58:28.160,0.057783037424087524,17739,72729943,27158,-0.05640652775764465,-0.7048683166503906,0.704727292060852,72729967
15-May-2020 16:58:29.160,0.05775492638349533,17739,72729943,27158,-0.05638238787651062,-0.7048693895339966,0.7047303915023804,72729968
15-May-2020 16:58:30.160,0.057729437947273254,17739,72729943,27158,-0.056351855397224426,-0.7048741579055786,0.7047301530838013,72729969
15-May-2020 16:58:31.160,0.0577058270573616,17739,72729943,27158,-0.056330420076847076,-0.7048765420913696,0.7047314643859863,72729970
15-May-2020 16:58:32.160,0.05768163502216339,17739,72729943,27158,-0.05631524324417114,-0.7048726081848145,0.7047387361526489,72729971
15-May-2020 16:58:33.160,0.05765695869922638,17739,72729943,27158,-0.0562821626663208,-0.7048776149749756,0.7047382593154907,72729972
15-May-2020 16:58:34.160,0.057633139193058014,17739,72729943,27158,-0.05625210702419281,-0.7048817873001099,0.7047384977340698,72729973
15-May-2020 16:58:35.160,0.057603880763053894,17739,72729975,27164,-0.056228406727313995,-0.7048835754394531,0.7047408819198608,72729974
15-May-2020 16:58:36.160,0.05757734179496765,17739,72729975,27164,-0.05620630830526352,-0.7048827409744263,0.7047457695007324,72729975
15-May-2020 16:58:37.160,0.05755054950714111,17739,72729975,27164,-0.05617830902338028,-0.7048845291137695,0.7047483921051025,72729976
15-May-2020 16:58:38.160,0.057528503239154816,17739,72729975,27164,-0.05615180730819702,-0.7048873901367188,0.7047492265701294,72729977
15-May-2020 16:58:39.160,0.05749894678592682,17739,72729975,27164,-0.05613074451684952,-0.7048931121826172,0.7047476768493652,72729978
15-May-2020 16:58:40.160,0.05747368931770325,17739,72729975,27164,-0.05609739571809769,-0.7048938274383545,0.7047518491744995,72729979
15-May-2020 16:58:41.160,0.05745164304971695,17771,72729975,27164,-0.056074634194374084,-0.7048941850662231,0.7047550678253174,72729980
15-May-2020 16:58:42.160,0.05742193013429642,17771,72729975,27164,-0.056049346923828125,-0.7048972845077515,0.704756498336792,72729981
15-May-2020 16:58:43.160,0.05740082263946533,17771,72729975,27164,-0.05602420121431351,-0.704897403717041,0.704759955406189,72729982
15-May-2020 16:58:44.160,0.0573759451508522,17771,72729975,27164,-0.05599930137395859,-0.7049001455307007,0.704761266708374,72729983
15-May-2020 16:58:45.160,0.05734783411026001,17771,72729975,27164,-0.055973976850509644,-0.7049036026000977,0.70476233959198,72729984
15-May-2020 16:58:46.160,0.057322219014167786,17771,72729975,27164,-0.05594637244939804,-0.7049077749252319,0.70476233959198,72729985
15-May-2020 16:58:47.160,0.057296596467494965,17771,72729975,27164,-0.05592308193445206,-0.7049077749252319,0.7047659158706665,72729986
15-May-2020 16:58:48.160,0.057271793484687805,17771,72729975,27164,-0.05589843541383743,-0.7049068212509155,0.7047709226608276,72729987
15-May-2020 16:58:49.160,0.05724664032459259,17771,72729975,27164,-0.05586959421634674,-0.704910159111023,0.7047719955444336,72729988
15-May-2020 16:58:50.160,0.057219721376895905,17771,72729975,27164,-0.0558428093791008,-0.7049134969711304,0.7047728300094604,72729989
15-May-2020 16:58:51.160,0.05719079077243805,17771,72729975,27164,-0.05581820011138916,-0.7049154043197632,0.7047752141952515,72729990
15-May-2020 16:58:52.160,0.05716603249311447,17771,72729975,27164,-0.05578647553920746,-0.7049175500869751,0.7047775983810425,72729991
15-May-2020 16:58:53.160,0.05714119225740433,17771,72729975,27164,-0.055764421820640564,-0.7049204111099243,0.7047785520553589,72729992
15-May-2020 16:58:54.160,0.05711491405963898,17771,72729975,27164,-0.05574145168066025,-0.7049217224121094,0.704781174659729,72729993
15-May-2020 16:58:55.160,0.057091131806373596,17771,72729975,27164,-0.05571746081113815,-0.7049252986907959,0.7047815322875977,72729994
15-May-2020 16:58:56.160,0.05706851929426193,17771,72729975,27164,-0.05568825453519821,-0.7049257755279541,0.7047854661941528,72729995
15-May-2020 16:58:57.160,0.05703825503587723,17771,72729975,27164,-0.055666469037532806,-0.7049270868301392,0.7047882080078125,72729996
15-May-2020 16:58:58.160,0.05701535940170288,17771,72729975,27164,-0.055638544261455536,-0.7049300670623779,0.7047889232635498,72729997
15-May-2020 16:58:59.160,0.056988395750522614,17771,72729975,27164,-0.05561574548482895,-0.7049306631088257,0.7047923803329468,72729998
15-May-2020 16:59:00.160,0.056960418820381165,17771,72729975,27164,-0.05558896064758301,-0.7049304246902466,0.7047971487045288,72729999
15-May-2020 16:59:01.160,0.05693736672401428,17771,72729975,27164,-0.05556877702474594,-0.7049325704574585,0.7047983407974243,72730000
15-May-2020 16:59:02.160,0.05691307783126831,17771,72729975,27164,-0.05554474890232086,-0.7049366235733032,0.7047981023788452,72730001
15-May-2020 16:59:03.160,0.05688696354627609,17771,72729975,27164,-0.05551528185606003,-0.704939603805542,0.7047997713088989,72730002
15-May-2020 16:59:04.160,0.05686067044734955,17771,72729975,27164,-0.0554901584982872,-0.704939603805542,0.7048038244247437,72730003
15-May-2020 16:59:05.160,0.056832581758499146,17771,72729975,27164,-0.05545475333929062,-0.7049460411071777,0.704802393913269,72730004
15-May-2020 16:59:06.160,0.05680412799119949,17771,72729975,27164,-0.055435001850128174,-0.7049473524093628,0.7048050165176392,72730005
15-May-2020 16:59:07.161,0.05678235739469528,17771,72730007,27164,-0.05540800094604492,-0.7049475908279419,0.7048085927963257,72730006
15-May-2020 16:59:08.161,0.05675652623176575,17771,72730007,27164,-0.05537722259759903,-0.7049508094787598,0.7048099040985107,72730007
15-May-2020 16:59:09.161,0.05672995001077652,17771,72730007,27164,-0.05535616725683212,-0.7049511671066284,0.7048134803771973,72730008
15-May-2020 16:59:10.161,0.056702904403209686,17771,72730007,27164,-0.05532653629779816,-0.7049537897109985,0.7048150300979614,72730009
15-May-2020 16:59:11.161,0.05668108910322189,17771,72730007,27164,-0.05530456453561783,-0.7049537897109985,0.7048187255859375,72730010
15-May-2020 16:59:12.161,0.056651994585990906,17771,72730007,27164,-0.05527792125940323,-0.7049565315246582,0.7048202753067017,72730011
15-May-2020 16:59:13.161,0.05662568658590317,17803,72730007,27164,-0.05525169521570206,-0.7049597501754761,0.7048212289810181,72730012
15-May-2020 16:59:14.161,0.056604571640491486,17803,72730007,27164,-0.05522654950618744,-0.7049646377563477,0.704819917678833,72730013
15-May-2020 16:59:15.161,0.05657561123371124,17803,72730007,27164,-0.055197425186634064,-0.7049652338027954,0.7048240900039673,72730014
15-May-2020 16:59:16.161,0.05655107647180557,17803,72730007,27164,-0.05518164485692978,-0.7049624919891357,0.7048301696777344,72730015
15-May-2020 16:59:17.161,0.05652465671300888,17803,72730007,27164,-0.05514770746231079,-0.7049695253372192,0.7048274278640747,72730016
15-May-2020 16:59:18.161,0.05649770051240921,17803,72730007,27164,-0.05512282997369766,-0.7049700021743774,0.7048312425613403,72730017
15-May-2020 16:59:19.161,0.05646980553865433,17803,72730007,27164,-0.05509492754936218,-0.7049707174301147,0.7048349380493164,72730018
15-May-2020 16:59:20.161,0.05644697695970535,17803,72730007,27164,-0.05506449192762375,-0.704974889755249,0.7048349380493164,72730019
15-May-2020 16:59:21.161,0.05642069876194,17803,72730007,27164,-0.05504468083381653,-0.704974889755249,0.7048386335372925,72730020
15-May-2020 16:59:22.161,0.056388579308986664,17803,72730007,27164,-0.05501636117696762,-0.7049777507781982,0.7048405408859253,72730021
15-May-2020 16:59:23.161,0.05637335777282715,17803,72730007,27164,-0.05499037355184555,-0.7049800157546997,0.7048416137695312,72730022
15-May-2020 16:59:24.161,0.05634385347366333,17803,72730007,27164,-0.05496920645236969,-0.7049819231033325,0.7048436403274536,72730023
15-May-2020 16:59:25.161,0.056316621601581573,17803,72730007,27164,-0.05494628846645355,-0.7049860954284668,0.7048434019088745,72730024
15-May-2020 16:59:26.161,0.056295305490493774,17803,72730007,27164,-0.05492553859949112,-0.7049843072891235,0.7048486471176147,72730025
15-May-2020 16:59:27.161,0.056269995868206024,17803,72730007,27164,-0.05489553511142731,-0.7049877643585205,0.7048496007919312,72730026
15-May-2020 16:59:28.161,0.05623895674943924,17803,72730007,27164,-0.054866716265678406,-0.7049909830093384,0.7048510313034058,72730027
15-May-2020 16:59:29.161,0.056217074394226074,17803,72730007,27164,-0.054839909076690674,-0.7049927711486816,0.7048529386520386,72730028
15-May-2020 16:59:30.161,0.056190282106399536,17803,72730007,27164,-0.05481428653001785,-0.7049920558929443,0.7048578262329102,72730029
15-May-2020 16:59:31.161,0.05616277456283569,17803,72730007,27164,-0.05478741228580475,-0.704994797706604,0.7048594951629639,72730030
15-May-2020 16:59:32.161,0.056135617196559906,17803,72730007,27164,-0.05476122349500656,-0.7049989700317383,0.7048594951629639,72730031
15-May-2020 16:59:33.161,0.056114695966243744,17803,72730007,27164,-0.054736651480197906,-0.705003023147583,0.7048590183258057,72730032
15-May-2020 16:59:34.161,0.056084901094436646,17803,72730007,27164,-0.05471136420965195,-0.7050027847290039,0.7048636674880981,72730033
15-May-2020 16:59:35.161,0.05606045573949814,17803,72730007,27164,-0.05468239635229111,-0.7050029039382935,0.7048677206039429,72730034
15-May-2020 16:59:36.161,0.056038834154605865,17803,72730007,27164,-0.054663918912410736,-0.7050043344497681,0.7048695087432861,72730035
15-May-2020 16:59:37.161,0.05600830167531967,17803,72730007,27164,-0.05463670194149017,-0.7050098180770874,0.7048686742782593,72730036
15-May-2020 16:59:38.161,0.05598696321249008,17803,72730007,27164,-0.0546090304851532,-0.7050116062164307,0.7048705816268921,72730037
15-May-2020 16:59:39.161,0.05596183240413666,17803,72730039,27164,-0.054580941796302795,-0.705013632774353,0.7048728466033936,72730038
15-May-2020 16:59:40.161,0.05592890828847885,17803,72730039,27164,-0.054553255438804626,-0.7050162553787231,0.7048747539520264,72730039
15-May-2020 16:59:41.161,0.05591021478176117,17803,72730039,27164,-0.0545315220952034,-0.7050161361694336,0.7048780918121338,72730040
15-May-2020 16:59:42.161,0.0558839812874794,17803,72730039,27164,-0.054504863917827606,-0.705019474029541,0.7048789262771606,72730041
15-May-2020 16:59:43.161,0.05585625022649765,17803,72730039,27164,-0.05448209494352341,-0.7050213813781738,0.7048810720443726,72730042
15-May-2020 16:59:44.161,0.05582784116268158,17803,72730039,27164,-0.05445701628923416,-0.705024242401123,0.7048825025558472,72730043
15-May-2020 16:59:45.161,0.05580426752567291,17835,72730039,27164,-0.054428473114967346,-0.7050246000289917,0.704885721206665,72730044
15-May-2020 16:59:46.161,0.0557791143655777,17835,72730039,27164,-0.054403237998485565,-0.7050267457962036,0.7048876285552979,72730045
15-May-2020 16:59:47.161,0.05575020611286163,17835,72730039,27164,-0.05437373369932175,-0.7050299644470215,0.7048889398574829,72730046
15-May-2020 16:59:48.161,0.0557275265455246,17835,72730039,27164,-0.05435238033533096,-0.7050337791442871,0.7048888206481934,72730047
15-May-2020 16:59:49.161,0.05570188909769058,17835,72730039,27164,-0.054325178265571594,-0.7050352096557617,0.7048913240432739,72730048
15-May-2020 16:59:50.161,0.05567578226327896,17835,72730039,27164,-0.05429939925670624,-0.7050353288650513,0.7048952579498291,72730049
15-May-2020 16:59:51.161,0.055648937821388245,17835,72730039,27164,-0.05426865816116333,-0.7050395011901855,0.7048954963684082,72730050
15-May-2020 16:59:52.161,0.0556260421872139,17835,72730039,27164,-0.05424901843070984,-0.7050420045852661,0.7048965692520142,72730051
15-May-2020 16:59:53.161,0.05559389293193817,17835,72730039,27164,-0.054225727915763855,-0.7050423622131348,0.7049003839492798,72730052
15-May-2020 16:59:54.161,0.05557556450366974,17835,72730039,27164,-0.054195575416088104,-0.7050453424453735,0.7049012184143066,72730053
15-May-2020 16:59:55.161,0.05554568022489548,17835,72730039,27164,-0.05417244881391525,-0.7050470113754272,0.7049037218093872,72730054
15-May-2020 16:59:56.161,0.0555180087685585,17835,72730039,27164,-0.05414392799139023,-0.7050508260726929,0.7049044370651245,72730055
15-May-2020 16:59:57.161,0.05549509823322296,17835,72730039,27164,-0.05411878973245621,-0.7050515413284302,0.7049074172973633,72730056
15-May-2020 16:59:58.161,0.05547255277633667,17835,72730039,27164,-0.05409887433052063,-0.7050497531890869,0.7049120664596558,72730057
15-May-2020 16:59:59.161,0.055448465049266815,17835,72730039,27164,-0.054076701402664185,-0.7050517797470093,0.7049137353897095,72730058
15-May-2020 17:00:00.161,0.05541989952325821,17835,72730039,27164,-0.054044172167778015,-0.7050572633743286,0.7049131393432617,72730059
15-May-2020 17:00:01.161,0.05539236217737198,17835,72730039,27164,-0.05401725322008133,-0.7050580978393555,0.7049165964126587,72730060
15-May-2020 17:00:02.161,0.05536486208438873,17835,72730039,27164,-0.05398959666490555,-0.7050589323043823,0.7049199342727661,72730061
15-May-2020 17:00:03.161,0.05534033477306366,17835,72730039,27164,-0.05396346002817154,-0.7050644159317017,0.7049185037612915,72730062
15-May-2020 17:00:04.161,0.05531726032495499,17835,72730039,27164,-0.05394166707992554,-0.705066442489624,0.7049199342727661,72730063
15-May-2020 17:00:05.161,0.05528947710990906,17835,72730039,27164,-0.05391605943441391,-0.7050668001174927,0.7049237489700317,72730064
15-May-2020 17:00:06.161,0.05526260286569595,17835,72730039,27164,-0.053886234760284424,-0.705070972442627,0.7049239873886108,72730065
15-May-2020 17:00:07.161,0.055239804089069366,17835,72730039,27164,-0.053864575922489166,-0.7050726413726807,0.7049256563186646,72730066
15-May-2020 17:00:08.161,0.05521172285079956,17835,72730039,27164,-0.05383768677711487,-0.7050747871398926,0.7049278020858765,72730067
15-May-2020 17:00:09.161,0.05518604815006256,17835,72730039,27164,-0.05381247401237488,-0.7050762176513672,0.7049304246902466,72730068
15-May-2020 17:00:10.161,0.055163271725177765,17835,72730039,27164,-0.05378468334674835,-0.7050775289535522,0.7049330472946167,72730069
15-May-2020 17:00:11.161,0.05513704568147659,17835,72730071,27164,-0.053764984011650085,-0.7050799131393433,0.7049338817596436,72730070
15-May-2020 17:00:12.161,0.055114708840847015,17835,72730071,27164,-0.053735628724098206,-0.7050812244415283,0.7049367427825928,72730071
15-May-2020 17:00:13.161,0.05508644878864288,17835,72730071,27164,-0.0537075474858284,-0.7050824165344238,0.7049399614334106,72730072
15-May-2020 17:00:14.161,0.05505944788455963,17835,72730071,27164,-0.053683288395404816,-0.7050837278366089,0.7049424648284912,72730073
15-May-2020 17:00:15.161,0.05502971261739731,17835,72730071,27164,-0.05365395545959473,-0.7050873041152954,0.7049435377120972,72730074
15-May-2020 17:00:16.161,0.05500906705856323,17835,72730071,27164,-0.05363171547651291,-0.7050886154174805,0.7049455642700195,72730075
15-May-2020 17:00:17.161,0.05497591942548752,17867,72730071,27164,-0.05360603332519531,-0.7050908803939819,0.7049479484558105,72730076
15-May-2020 17:00:18.161,0.05495531111955643,17867,72730071,27164,-0.05358176678419113,-0.7050940990447998,0.704947829246521,72730077
15-May-2020 17:00:19.161,0.054929137229919434,17867,72730071,27164,-0.05355893820524216,-0.705098032951355,0.7049479484558105,72730078
15-May-2020 17:00:20.161,0.05490720272064209,17867,72730071,27164,-0.05353809893131256,-0.7050940990447998,0.7049548625946045,72730079
15-May-2020 17:00:21.161,0.05488188564777374,17867,72730071,27164,-0.05351465195417404,-0.705095648765564,0.7049574851989746,72730080
15-May-2020 17:00:22.161,0.05485863238573074,17867,72730071,27164,-0.05348672717809677,-0.7050975561141968,0.7049593925476074,72730081
15-May-2020 17:00:23.161,0.05482868850231171,17867,72730071,27164,-0.05345432460308075,-0.7051049470901489,0.7049568891525269,72730082
15-May-2020 17:00:24.161,0.05480215698480606,17867,72730071,27164,-0.05343320965766907,-0.7051023244857788,0.7049627304077148,72730083
15-May-2020 17:00:25.161,0.05477571487426758,17867,72730071,27164,-0.05339577794075012,-0.7051060199737549,0.7049639225006104,72730084
15-May-2020 17:00:26.161,0.05474679917097092,17867,72730071,27164,-0.05336800217628479,-0.7051101922988892,0.704964280128479,72730085
15-May-2020 17:00:27.161,0.05472579598426819,17867,72730071,27164,-0.053351350128650665,-0.7051100730895996,0.7049676179885864,72730086
15-May-2020 17:00:28.161,0.054698266088962555,17867,72730071,27164,-0.05332411080598831,-0.7051109075546265,0.7049705982208252,72730087
15-May-2020 17:00:29.161,0.05467662215232849,17867,72730071,27164,-0.05329558998346329,-0.7051140069961548,0.704971194267273,72730088
15-May-2020 17:00:30.161,0.054649077355861664,17867,72730071,27164,-0.05327756702899933,-0.705116868019104,0.7049719095230103,72730089
15-May-2020 17:00:31.161,0.05462142825126648,17867,72730071,27164,-0.05325334519147873,-0.7051185369491577,0.7049742937088013,72730090
15-May-2020 17:00:32.161,0.05459827184677124,17867,72730071,27164,-0.05322973430156708,-0.7051165103912354,0.7049798965454102,72730091
15-May-2020 17:00:33.161,0.05457177013158798,17867,72730071,27164,-0.05319716036319733,-0.7051219940185547,0.7049789428710938,72730092
15-May-2020 17:00:34.161,0.054543666541576385,17867,72730071,27164,-0.053173892199993134,-0.7051248550415039,0.7049801349639893,72730093
15-May-2020 17:00:35.161,0.05452340841293335,17867,72730071,27164,-0.05315173417329788,-0.7051255702972412,0.7049826383590698,72730094
15-May-2020 17:00:36.161,0.05449589341878891,17867,72730071,27164,-0.053119271993637085,-0.70512855052948,0.7049843072891235,72730095
15-May-2020 17:00:37.161,0.05446470528841019,17867,72730071,27164,-0.05309341102838516,-0.7051310539245605,0.7049860954284668,72730096
15-May-2020 17:00:38.161,0.05444090813398361,17867,72730071,27164,-0.053064823150634766,-0.7051331996917725,0.7049880027770996,72730097
15-May-2020 17:00:39.161,0.05441616475582123,17867,72730071,27164,-0.05304030328989029,-0.7051339149475098,0.7049909830093384,72730098
15-May-2020 17:00:40.161,0.05438859760761261,17867,72730071,27164,-0.05301240086555481,-0.7051341533660889,0.7049949169158936,72730099
15-May-2020 17:00:41.161,0.05436484515666962,17867,72730071,27164,-0.052990466356277466,-0.7051364183425903,0.7049962282180786,72730100
15-May-2020 17:00:42.161,0.05433763563632965,17867,72730071,27164,-0.05296254903078079,-0.7051411867141724,0.7049957513809204,72730101
15-May-2020 17:00:43.161,0.054310254752635956,17867,72730103,27164,-0.05293752998113632,-0.7051429748535156,0.7049978971481323,72730102
15-May-2020 17:00:44.161,0.05428607016801834,17867,72730103,27164,-0.052912600338459015,-0.7051421403884888,0.7050024271011353,72730103
15-May-2020 17:00:45.161,0.05426394194364548,17867,72730103,27164,-0.052887506783008575,-0.7051461935043335,0.7050020694732666,72730104
15-May-2020 17:00:46.161,0.054234884679317474,17867,72730103,27164,-0.05286392569541931,-0.7051491737365723,0.7050031423568726,72730105
15-May-2020 17:00:47.161,0.05420875549316406,17867,72730103,27164,-0.05284115672111511,-0.7051486968994141,0.7050068378448486,72730106
15-May-2020 17:00:48.161,0.05418814718723297,17867,72730103,27164,-0.05280934274196625,-0.7051496505737305,0.705009937286377,72730107
15-May-2020 17:00:49.161,0.05415700376033783,17899,72730103,27164,-0.052783429622650146,-0.7051534652709961,0.7050105333328247,72730108
15-May-2020 17:00:50.161,0.054133035242557526,17899,72730103,27164,-0.05276156961917877,-0.705154299736023,0.7050131559371948,72730109
15-May-2020 17:00:51.161,0.054106153547763824,17899,72730103,27164,-0.05273137241601944,-0.7051573991775513,0.7050144672393799,72730110
15-May-2020 17:00:52.161,0.054086245596408844,17899,72730103,27164,-0.052711278200149536,-0.7051548957824707,0.7050200700759888,72730111
15-May-2020 17:00:53.161,0.05405736714601517,17899,72730103,27164,-0.05269135534763336,-0.7051572799682617,0.7050212621688843,72730112
15-May-2020 17:00:54.161,0.05403252691030502,17899,72730103,27164,-0.052668243646621704,-0.7051618099212646,0.7050204277038574,72730113
15-May-2020 17:00:55.161,0.05400574207305908,17899,72730103,27164,-0.05262955278158188,-0.7051655054092407,0.705021858215332,72730114
15-May-2020 17:00:56.161,0.05398167669773102,17899,72730103,27164,-0.052606724202632904,-0.7051653861999512,0.7050254344940186,72730115
15-May-2020 17:00:57.161,0.053953640162944794,17899,72730103,27164,-0.05258229374885559,-0.7051682472229004,0.7050265073776245,72730116
15-May-2020 17:00:58.161,0.053930215537548065,17899,72730103,27164,-0.05255468934774399,-0.7051719427108765,0.7050267457962036,72730117
15-May-2020 17:00:59.161,0.0539008229970932,17899,72730103,27164,-0.05252434313297272,-0.7051721811294556,0.7050306797027588,72730118
15-May-2020 17:01:00.161,0.05387655645608902,17899,72730103,27164,-0.052499592304229736,-0.705172061920166,0.7050344944000244,72730119
15-May-2020 17:01:01.161,0.05385034531354904,17899,72730103,27164,-0.05247262120246887,-0.7051748037338257,0.7050356864929199,72730120
15-May-2020 17:01:02.161,0.05382402986288071,17899,72730103,27164,-0.05244799703359604,-0.7051763534545898,0.7050381898880005,72730121
15-May-2020 17:01:03.161,0.0538012832403183,17899,72730103,27164,-0.05242835730314255,-0.7051753997802734,0.7050424814224243,72730122
15-May-2020 17:01:04.161,0.05377636104822159,17899,72730103,27164,-0.052400022745132446,-0.7051800489425659,0.7050415277481079,72730123
15-May-2020 17:01:05.161,0.05374770611524582,17899,72730103,27164,-0.05237528681755066,-0.7051836252212524,0.7050423622131348,72730124
15-May-2020 17:01:06.161,0.0537213459610939,17899,72730103,27164,-0.05235163867473602,-0.7051858901977539,0.7050437927246094,72730125
15-May-2020 17:01:07.161,0.05370042473077774,17899,72730103,27164,-0.05232559144496918,-0.7051876783370972,0.7050457000732422,72730126
15-May-2020 17:01:08.161,0.053671158850193024,17899,72730103,27164,-0.052297793328762054,-0.7051894664764404,0.7050479650497437,72730127
15-May-2020 17:01:09.161,0.0536433681845665,17899,72730103,27164,-0.05227189511060715,-0.7051916122436523,0.7050501108169556,72730128
15-May-2020 17:01:10.161,0.053614966571331024,17899,72730103,27164,-0.05224118381738663,-0.7051945924758911,0.7050514221191406,72730129
15-May-2020 17:01:11.161,0.05359024554491043,17899,72730103,27164,-0.05221555382013321,-0.7051947116851807,0.705054759979248,72730130
15-May-2020 17:01:12.161,0.05356369912624359,17899,72730103,27164,-0.05218838155269623,-0.7051960229873657,0.7050575017929077,72730131
15-May-2020 17:01:13.161,0.053542472422122955,17899,72730103,27164,-0.052165284752845764,-0.7051976919174194,0.705059289932251,72730132
15-May-2020 17:01:14.161,0.05351605266332626,17899,72730103,27164,-0.05214235931634903,-0.7051993608474731,0.7050615549087524,72730133
15-May-2020 17:01:15.161,0.053490638732910156,17899,72730135,27164,-0.05211839824914932,-0.7052006721496582,0.7050638198852539,72730134
15-May-2020 17:01:16.161,0.05346911400556564,17899,72730135,27164,-0.05209920555353165,-0.7052001953125,0.7050673961639404,72730135
15-May-2020 17:01:17.161,0.05344386398792267,17899,72730135,27164,-0.052075549960136414,-0.7052030563354492,0.7050681114196777,72730136
15-May-2020 17:01:18.161,0.05341757833957672,17899,72730135,27164,-0.05204842984676361,-0.7052065134048462,0.7050683498382568,72730137
15-May-2020 17:01:19.161,0.053388528525829315,17899,72730135,27164,-0.0520121231675148,-0.7052104473114014,0.7050695419311523,72730138
15-May-2020 17:01:20.161,0.053362250328063965,17899,72730135,27164,-0.05199122428894043,-0.7052119970321655,0.7050715684890747,72730139
15-May-2020 17:01:21.161,0.053338922560214996,17931,72730135,27164,-0.05196670442819595,-0.7052130699157715,0.7050738334655762,72730140
15-May-2020 17:01:22.161,0.05331038683652878,17931,72730135,27164,-0.05193503946065903,-0.7052152156829834,0.7050764560699463,72730141
15-May-2020 17:01:23.161,0.053287990391254425,17931,72730135,27164,-0.05191020667552948,-0.7052156925201416,0.7050794363021851,72730142
15-May-2020 17:01:24.161,0.05325721949338913,17931,72730135,27164,-0.05188985913991928,-0.7052173614501953,0.705081582069397,72730143
15-May-2020 17:01:25.161,0.053231723606586456,17931,72730135,27164,-0.05185718089342117,-0.7052193880081177,0.705083966255188,72730144
15-May-2020 17:01:26.161,0.05320750176906586,17931,72730135,27164,-0.05183222144842148,-0.70522141456604,0.7050853967666626,72730145
15-May-2020 17:01:27.161,0.05318047106266022,17931,72730135,27164,-0.05180720239877701,-0.7052230834960938,0.7050877809524536,72730146
15-May-2020 17:01:28.161,0.05315668135881424,17931,72730135,27164,-0.05178380012512207,-0.7052265405654907,0.7050876617431641,72730147
15-May-2020 17:01:29.161,0.053129903972148895,17931,72730135,27164,-0.05175616592168808,-0.7052304744720459,0.7050879001617432,72730148
15-May-2020 17:01:30.161,0.053107842803001404,17931,72730135,27164,-0.051733531057834625,-0.7052313089370728,0.7050902843475342,72730149
15-May-2020 17:01:31.161,0.053081683814525604,17931,72730135,27164,-0.05170873552560806,-0.7052322626113892,0.7050931453704834,72730150
15-May-2020 17:01:32.161,0.05306027829647064,17931,72730135,27164,-0.0516887828707695,-0.7052313089370728,0.7050973176956177,72730151
15-May-2020 17:01:33.161,0.053029559552669525,17931,72730135,27164,-0.05165339261293411,-0.7052363157272339,0.7050973176956177,72730152
15-May-2020 17:01:34.161,0.05300426483154297,17931,72730135,27164,-0.05162961781024933,-0.7052363157272339,0.7051007747650146,72730153
15-May-2020 17:01:35.161,0.052977681159973145,17931,72730135,27164,-0.051599256694316864,-0.7052379846572876,0.7051032781600952,72730154
15-May-2020 17:01:36.161,0.05295291543006897,17931,72730135,27164,-0.05157593637704849,-0.7052402496337891,0.7051047086715698,72730155
15-May-2020 17:01:37.161,0.05292610079050064,17931,72730135,27164,-0.05155078321695328,-0.7052427530288696,0.7051060199737549,72730156
15-May-2020 17:01:38.161,0.052900753915309906,17931,72730135,27164,-0.05152256041765213,-0.705244779586792,0.7051079273223877,72730157
15-May-2020 17:01:39.161,0.052870869636535645,17931,72730135,27164,-0.05149368941783905,-0.7052465677261353,0.7051104307174683,72730158
15-May-2020 17:01:40.161,0.052845075726509094,17931,72730135,27164,-0.05147483944892883,-0.7052481174468994,0.7051123380661011,72730159
15-May-2020 17:01:41.161,0.05282033234834671,17931,72730135,27164,-0.05144767463207245,-0.7052513360977173,0.7051130533218384,72730160
15-May-2020 17:01:42.161,0.05279877781867981,17931,72730135,27164,-0.051421284675598145,-0.7052541971206665,0.7051137685775757,72730161
15-May-2020 17:01:43.161,0.05277201533317566,17931,72730135,27164,-0.05140238255262375,-0.7052545547485352,0.7051167488098145,72730162
15-May-2020 17:01:44.161,0.052743300795555115,17931,72730135,27164,-0.05137389898300171,-0.705258846282959,0.7051166296005249,72730163
15-May-2020 17:01:45.161,0.05271955579519272,17931,72730135,27164,-0.05134012550115585,-0.7052593231201172,0.7051200866699219,72730164
15-May-2020 17:01:46.161,0.05269184708595276,17931,72730135,27164,-0.05131307989358902,-0.7052597999572754,0.7051235437393188,72730165
15-May-2020 17:01:47.161,0.05266339331865311,17931,72730167,27164,-0.05129082500934601,-0.705260157585144,0.7051271200180054,72730166
15-May-2020 17:01:48.161,0.05264361947774887,17931,72730167,27164,-0.05126432329416275,-0.7052615880966187,0.7051292657852173,72730167
15-May-2020 17:01:49.161,0.052619852125644684,17931,72730167,27164,-0.051239170134067535,-0.7052642107009888,0.7051302194595337,72730168
15-May-2020 17:01:50.161,0.052587442100048065,17931,72730167,27164,-0.05121476203203201,-0.7052655220031738,0.7051330804824829,72730169
15-May-2020 17:01:51.161,0.05256631225347519,17931,72730167,27164,-0.05119103938341141,-0.7052671909332275,0.7051346302032471,72730170
15-May-2020 17:01:52.161,0.05254318565130234,17931,72730167,27164,-0.05116484314203262,-0.7052708864212036,0.7051347494125366,72730171
15-May-2020 17:01:53.161,0.052514784038066864,17963,72730167,27164,-0.05114191770553589,-0.7052748203277588,0.7051345109939575,72730172
15-May-2020 17:01:54.161,0.05248888581991196,17963,72730167,27164,-0.05111187696456909,-0.7052741050720215,0.7051393985748291,72730173
15-May-2020 17:01:55.161,0.052462123334407806,17963,72730167,27164,-0.05108553171157837,-0.7052769660949707,0.7051404714584351,72730174
15-May-2020 17:01:56.161,0.05243208259344101,17963,72730167,27164,-0.05105607211589813,-0.7052795886993408,0.7051417827606201,72730175
15-May-2020 17:01:57.161,0.0524064376950264,17963,72730167,27164,-0.05102954059839249,-0.7052806615829468,0.7051446437835693,72730176
15-May-2020 17:01:58.161,0.052382975816726685,17963,72730167,27164,-0.0510035902261734,-0.7052817344665527,0.7051471471786499,72730177
15-May-2020 17:01:59.161,0.05235843360424042,17963,72730167,27164,-0.05098149925470352,-0.7052837610244751,0.7051486968994141,72730178
15-May-2020 17:02:00.161,0.05233403295278549,17963,72730167,27164,-0.05095907300710678,-0.7052884101867676,0.7051475048065186,72730179
15-May-2020 17:02:01.161,0.05231238156557083,17963,72730167,27164,-0.050933293998241425,-0.7052881717681885,0.7051513195037842,72730180
15-May-2020 17:02:02.161,0.05228137969970703,17963,72730167,27164,-0.05090654641389847,-0.7052903175354004,0.705153226852417,72730181
15-May-2020 17:02:03.161,0.0522577241063118,17963,72730167,27164,-0.050883471965789795,-0.7052905559539795,0.7051565647125244,72730182
15-May-2020 17:02:04.161,0.052232757210731506,17963,72730167,27164,-0.050856441259384155,-0.7052915096282959,0.7051593065261841,72730183
15-May-2020 17:02:05.161,0.05220390111207962,17963,72730167,27164,-0.05082753300666809,-0.7052944898605347,0.7051606178283691,72730184
15-May-2020 17:02:06.161,0.052177660167217255,17963,72730167,27164,-0.050803013145923615,-0.7052963972091675,0.705162525177002,72730185
15-May-2020 17:02:07.161,0.05215325951576233,17963,72730167,27164,-0.05077508091926575,-0.7052984237670898,0.7051641941070557,72730186
15-May-2020 17:02:08.161,0.052127160131931305,17963,72730167,27164,-0.05074848234653473,-0.7053035497665405,0.7051631212234497,72730187
15-May-2020 17:02:09.161,0.0521000474691391,17963,72730167,27164,-0.0507223978638649,-0.7053025960922241,0.7051675319671631,72730188
15-May-2020 17:02:10.161,0.05207710713148117,17963,72730167,27164,-0.050703682005405426,-0.7053008079528809,0.7051724195480347,72730189
15-May-2020 17:02:11.161,0.052051834762096405,17963,72730167,27164,-0.050675392150878906,-0.7053077220916748,0.7051695585250854,72730190
15-May-2020 17:02:12.161,0.05202876031398773,17963,72730167,27164,-0.05065533518791199,-0.7053073644638062,0.7051732540130615,72730191
15-May-2020 17:02:13.161,0.05200055241584778,17963,72730167,27164,-0.050627075135707855,-0.7053099870681763,0.705174446105957,72730192
15-May-2020 17:02:14.161,0.051978699862957,17963,72730167,27164,-0.0506020113825798,-0.7053091526031494,0.70517897605896,72730193
15-May-2020 17:02:15.161,0.051951922476291656,17963,72730167,27164,-0.05057224631309509,-0.7053142786026001,0.7051777839660645,72730194
15-May-2020 17:02:16.161,0.05192098766565323,17963,72730167,27164,-0.05054732412099838,-0.705315351486206,0.7051808834075928,72730195
15-May-2020 17:02:17.161,0.05189848691225052,17963,72730167,27164,-0.050522737205028534,-0.7053152322769165,0.7051841020584106,72730196
15-May-2020 17:02:18.161,0.05187355726957321,17963,72730167,27164,-0.05049721896648407,-0.7053189277648926,0.7051842212677002,72730197
15-May-2020 17:02:19.161,0.05184794217348099,17963,72730199,27158,-0.05046822130680084,-0.7053200006484985,0.705187201499939,72730198
15-May-2020 17:02:20.161,0.05182117223739624,17963,72730199,27158,-0.050442539155483246,-0.705323338508606,0.7051875591278076,72730199
15-May-2020 17:02:21.161,0.05179448425769806,17963,72730199,27158,-0.050416432321071625,-0.7053254842758179,0.7051893472671509,72730200
15-May-2020 17:02:22.161,0.05176866054534912,17963,72730199,27158,-0.05039217323064804,-0.705325722694397,0.7051925659179688,72730201
15-May-2020 17:02:23.161,0.0517444834113121,17963,72730199,27158,-0.05036461353302002,-0.7053282260894775,0.7051936388015747,72730202
15-May-2020 17:02:24.161,0.051719434559345245,17963,72730199,27158,-0.050338998436927795,-0.7053300142288208,0.7051959037780762,72730203
15-May-2020 17:02:25.161,0.05169163644313812,17995,72730199,27158,-0.05031818151473999,-0.7053321599960327,0.7051973342895508,72730204
15-May-2020 17:02:26.161,0.05166642367839813,17995,72730199,27158,-0.05028843134641647,-0.7053322792053223,0.7052013874053955,72730205
15-May-2020 17:02:27.161,0.051642611622810364,17995,72730199,27158,-0.05026617646217346,-0.7053360939025879,0.7052005529403687,72730206
15-May-2020 17:02:28.161,0.05161643773317337,17995,72730199,27158,-0.05024176090955734,-0.7053354978561401,0.7052047252655029,72730207
15-May-2020 17:02:29.161,0.051591068506240845,17995,72730199,27158,-0.05021415650844574,-0.705336332321167,0.7052077054977417,72730208
15-May-2020 17:02:30.161,0.05156433582305908,17995,72730199,27158,-0.05018404871225357,-0.7053401470184326,0.7052081823348999,72730209
15-May-2020 17:02:31.161,0.0515391081571579,17995,72730199,27158,-0.05015940964221954,-0.7053438425064087,0.7052079439163208,72730210
15-May-2020 17:02:32.161,0.051508404314517975,17995,72730199,27158,-0.050130054354667664,-0.7053457498550415,0.7052103281021118,72730211
15-May-2020 17:02:33.161,0.051481880247592926,17995,72730199,27158,-0.0501038059592247,-0.7053468227386475,0.7052130699157715,72730212
15-May-2020 17:02:34.161,0.05145907402038574,17995,72730199,27158,-0.05007720738649368,-0.7053481340408325,0.7052154541015625,72730213
15-May-2020 17:02:35.161,0.051432423293590546,17995,72730199,27158,-0.05005347728729248,-0.7053521871566772,0.7052150964736938,72730214
15-May-2020 17:02:36.161,0.05140886455774307,17995,72730199,27158,-0.050031036138534546,-0.7053519487380981,0.7052186727523804,72730215
15-May-2020 17:02:37.161,0.051385797560214996,17995,72730199,27158,-0.0500064492225647,-0.7053539752960205,0.7052198648452759,72730216
15-May-2020 17:02:38.161,0.05136088281869888,17995,72730199,27158,-0.04998088628053665,-0.7053532600402832,0.7052242755889893,72730217
15-May-2020 17:02:39.161,0.05133379250764847,17995,72730199,27158,-0.04995482414960861,-0.705357551574707,0.705223798751831,72730218
15-May-2020 17:02:40.161,0.05130518972873688,17995,72730199,27158,-0.049928754568099976,-0.7053595781326294,0.7052255868911743,72730219
15-May-2020 17:02:41.161,0.05128222703933716,17995,72730199,27158,-0.049899473786354065,-0.7053592205047607,0.705229640007019,72730220
15-May-2020 17:02:42.161,0.05125846713781357,17995,72730199,27158,-0.04987715929746628,-0.705359935760498,0.7052323818206787,72730221
15-May-2020 17:02:43.161,0.051229409873485565,17995,72730199,27158,-0.049848370254039764,-0.705368161201477,0.705228328704834,72730222
15-May-2020 17:02:44.161,0.05120239406824112,17995,72730199,27158,-0.049823448061943054,-0.7053675651550293,0.7052326202392578,72730223
15-May-2020 17:02:45.161,0.0511774867773056,17995,72730199,27158,-0.04979958385229111,-0.705369234085083,0.7052345275878906,72730224
15-May-2020 17:02:46.161,0.05115427076816559,17995,72730199,27158,-0.049774400889873505,-0.7053710222244263,0.7052360773086548,72730225
15-May-2020 17:02:47.161,0.05112789571285248,17995,72730199,27158,-0.04974820464849472,-0.7053731679916382,0.7052375078201294,72730226
15-May-2020 17:02:48.161,0.0510978102684021,17995,72730199,27158,-0.049722813069820404,-0.7053723335266113,0.7052422761917114,72730227
15-May-2020 17:02:49.161,0.05107531696557999,17995,72730199,27158,-0.049695804715156555,-0.7053734064102173,0.7052448987960815,72730228
15-May-2020 17:02:50.161,0.051052071154117584,17995,72730199,27158,-0.0496717169880867,-0.7053765058517456,0.7052452564239502,72730229
15-May-2020 17:02:51.161,0.05102342367172241,17995,72730231,27164,-0.049644820392131805,-0.7053784132003784,0.7052472829818726,72730230
15-May-2020 17:02:52.161,0.0509982705116272,17995,72730231,27164,-0.049619629979133606,-0.7053793668746948,0.7052497863769531,72730231
15-May-2020 17:02:53.161,0.05097635090351105,17995,72730231,27164,-0.04959163814783096,-0.70538330078125,0.705249547958374,72730232
15-May-2020 17:02:54.161,0.050952062010765076,17995,72730231,27164,-0.04956800490617752,-0.7053831815719604,0.705253005027771,72730233
15-May-2020 17:02:55.161,0.050921209156513214,17995,72730231,27164,-0.049543656408786774,-0.7053875923156738,0.7052526473999023,72730234
15-May-2020 17:02:56.161,0.050896115601062775,17995,72730231,27164,-0.04951854050159454,-0.705390453338623,0.7052534818649292,72730235
15-May-2020 17:02:57.161,0.05087137222290039,18027,72730231,27164,-0.04948925971984863,-0.7053920030593872,0.7052558660507202,72730236
15-May-2020 17:02:58.161,0.050841689109802246,18027,72730231,27164,-0.049465619027614594,-0.7053924798965454,0.7052586078643799,72730237
15-May-2020 17:02:59.161,0.05081808567047119,18027,72730231,27164,-0.04944273829460144,-0.7053947448730469,0.7052597999572754,72730238
15-May-2020 17:03:00.161,0.05079510807991028,18027,72730231,27164,-0.049411237239837646,-0.7053955793380737,0.7052630186080933,72730239
15-May-2020 17:03:01.161,0.05076587200164795,18027,72730231,27164,-0.049385882914066315,-0.7053959369659424,0.7052663564682007,72730240
15-May-2020 17:03:02.161,0.050740085542201996,18027,72730231,27164,-0.04936232417821884,-0.7053989171981812,0.7052671909332275,72730241
15-May-2020 17:03:03.161,0.05071622133255005,18027,72730231,27164,-0.04933261126279831,-0.7054001092910767,0.7052695751190186,72730242
15-May-2020 17:03:04.161,0.050694018602371216,18027,72730231,27164,-0.04930900037288666,-0.7053998708724976,0.7052730321884155,72730243
15-May-2020 17:03:05.161,0.05066462606191635,18027,72730231,27164,-0.04928404092788696,-0.705405592918396,0.7052713632583618,72730244
15-May-2020 17:03:06.161,0.05063961446285248,18027,72730231,27164,-0.049253374338150024,-0.7054086923599243,0.7052721977233887,72730245
15-May-2020 17:03:07.161,0.05061905086040497,18027,72730231,27164,-0.04923667013645172,-0.7054077386856079,0.7052757740020752,72730246
15-May-2020 17:03:08.161,0.050593361258506775,18027,72730231,27164,-0.04921582341194153,-0.7054089307785034,0.7052779197692871,72730247
15-May-2020 17:03:09.161,0.050561368465423584,18027,72730231,27164,-0.049182914197444916,-0.7054144144058228,0.7052770853042603,72730248
15-May-2020 17:03:10.161,0.050540149211883545,18027,72730231,27164,-0.04915747046470642,-0.7054166793823242,0.7052781581878662,72730249
15-May-2020 17:03:11.161,0.05050875246524811,18027,72730231,27164,-0.049129605293273926,-0.7054140567779541,0.7052847146987915,72730250
15-May-2020 17:03:12.161,0.05048663914203644,18027,72730231,27164,-0.049103088676929474,-0.7054164409637451,0.7052856683731079,72730251
15-May-2020 17:03:13.161,0.050457000732421875,18027,72730231,27164,-0.049073271453380585,-0.7054189443588257,0.7052875757217407,72730252
15-May-2020 17:03:14.161,0.05043119192123413,18027,72730231,27164,-0.04905327409505844,-0.705420970916748,0.7052886486053467,72730253
15-May-2020 17:03:15.161,0.05040399730205536,18027,72730231,27164,-0.04902336001396179,-0.7054240703582764,0.7052896022796631,72730254
15-May-2020 17:03:16.161,0.05038291960954666,18027,72730231,27164,-0.04899545758962631,-0.7054252624511719,0.7052915096282959,72730255
15-May-2020 17:03:17.161,0.0503544956445694,18027,72730231,27164,-0.048971496522426605,-0.7054299116134644,0.7052911520004272,72730256
15-May-2020 17:03:18.161,0.05032770335674286,18027,72730231,27164,-0.048947080969810486,-0.7054308652877808,0.7052935361862183,72730257
15-May-2020 17:03:19.161,0.05030730366706848,18027,72730231,27164,-0.04892249405384064,-0.7054309844970703,0.705296516418457,72730258
15-May-2020 17:03:20.161,0.05028136819601059,18027,72730231,27164,-0.04889784753322601,-0.7054343223571777,0.7052968740463257,72730259
15-May-2020 17:03:21.161,0.05025535821914673,18027,72730231,27164,-0.04887278378009796,-0.7054365873336792,0.7052983045578003,72730260
15-May-2020 17:03:22.161,0.05023135244846344,18027,72730231,27164,-0.04884687066078186,-0.7054369449615479,0.7053011655807495,72730261
15-May-2020 17:03:23.161,0.05020394176244736,18027,72730263,27164,-0.04882149398326874,-0.7054365873336792,0.7053055763244629,72730262
15-May-2020 17:03:24.161,0.05018341541290283,18027,72730263,27164,-0.04880222678184509,-0.7054356336593628,0.7053090333938599,72730263
15-May-2020 17:03:25.161,0.05015016347169876,18027,72730263,27164,-0.048764556646347046,-0.7054427862167358,0.7053067684173584,72730264
15-May-2020 17:03:26.161,0.050124309957027435,18027,72730263,27164,-0.04873993992805481,-0.7054429054260254,0.7053104639053345,72730265
15-May-2020 17:03:27.161,0.05010034143924713,18027,72730263,27164,-0.04872024804353714,-0.705441951751709,0.7053145170211792,72730266
15-May-2020 17:03:28.161,0.0500728040933609,18027,72730263,27164,-0.048686034977436066,-0.7054480314254761,0.7053126096725464,72730267
15-May-2020 17:03:29.161,0.05004655569791794,18059,72730263,27164,-0.048658885061740875,-0.7054519653320312,0.7053122520446777,72730268
15-May-2020 17:03:30.161,0.05001893639564514,18059,72730263,27164,-0.04863728582859039,-0.7054511308670044,0.7053166627883911,72730269
15-May-2020 17:03:31.161,0.04999612271785736,18059,72730263,27164,-0.04861266165971756,-0.7054532766342163,0.7053178548812866,72730270
15-May-2020 17:03:32.161,0.049972228705883026,18059,72730263,27164,-0.04858770966529846,-0.7054575681686401,0.7053170204162598,72730271
15-May-2020 17:03:33.161,0.049942247569561005,18059,72730263,27164,-0.04856526106595993,-0.7054578065872192,0.7053204774856567,72730272
15-May-2020 17:03:34.161,0.04991792142391205,18059,72730263,27164,-0.04853784292936325,-0.7054592370986938,0.7053226232528687,72730273
15-May-2020 17:03:35.161,0.0498969629406929,18059,72730263,27164,-0.04851202666759491,-0.7054612636566162,0.7053240537643433,72730274
15-May-2020 17:03:36.161,0.0498708114027977,18059,72730263,27164,-0.04848959296941757,-0.7054637670516968,0.705324649810791,72730275
15-May-2020 17:03:37.161,0.04984059929847717,18059,72730263,27164,-0.04846016317605972,-0.7054640054702759,0.7053288221359253,72730276
15-May-2020 17:03:38.161,0.049818724393844604,18059,72730263,27164,-0.048432864248752594,-0.7054649591445923,0.7053312063217163,72730277
15-May-2020 17:03:39.161,0.0497882142663002,18059,72730263,27164,-0.04840262234210968,-0.705466628074646,0.7053337097167969,72730278
15-May-2020 17:03:40.161,0.04976149648427963,18059,72730263,27164,-0.048378899693489075,-0.7054699659347534,0.705333948135376,72730279
15-May-2020 17:03:41.161,0.04973702132701874,18059,72730263,27164,-0.048350244760513306,-0.7054725885391235,0.7053350210189819,72730280
15-May-2020 17:03:42.161,0.04970960319042206,18059,72730263,27164,-0.048329368233680725,-0.7054728269577026,0.7053381204605103,72730281
15-May-2020 17:03:43.161,0.04968278110027313,18059,72730263,27164,-0.048302970826625824,-0.7054771184921265,0.705337643623352,72730282
15-May-2020 17:03:44.161,0.04966023564338684,18059,72730263,27164,-0.04827680438756943,-0.7054805755615234,0.7053375244140625,72730283
15-May-2020 17:03:45.161,0.04964062571525574,18059,72730263,27164,-0.04825836420059204,-0.7054787874221802,0.7053420543670654,72730284
15-May-2020 17:03:46.161,0.04961027204990387,18059,72730263,27164,-0.0482327863574028,-0.7054812908172607,0.70534348487854,72730285
15-May-2020 17:03:47.161,0.049594536423683167,18059,72730263,27164,-0.048212066292762756,-0.7054818868637085,0.7053452730178833,72730286
15-May-2020 17:03:48.161,0.04956618696451187,18059,72730263,27164,-0.04818187654018402,-0.7054836750030518,0.7053472995758057,72730287
15-May-2020 17:03:49.161,0.04953482002019882,18059,72730263,27164,-0.04815366119146347,-0.7054857015609741,0.705349326133728,72730288
15-May-2020 17:03:50.161,0.049509309232234955,18059,72730263,27164,-0.04812459647655487,-0.7054861783981323,0.705352783203125,72730289
15-May-2020 17:03:51.161,0.0494842603802681,18059,72730263,27164,-0.048094242811203,-0.7054897546768188,0.7053529024124146,72730290
15-May-2020 17:03:52.161,0.049453288316726685,18059,72730263,27164,-0.04806729406118393,-0.7054915428161621,0.7053554058074951,72730291
15-May-2020 17:03:53.161,0.04943111538887024,18059,72730263,27164,-0.04804646223783493,-0.7054927349090576,0.7053570747375488,72730292
15-May-2020 17:03:54.161,0.04940523952245712,18059,72730263,27164,-0.048019297420978546,-0.7054969072341919,0.7053565979003906,72730293
15-May-2020 17:03:55.161,0.04937589168548584,18059,72730295,27171,-0.047998882830142975,-0.7054991722106934,0.7053577899932861,72730294
15-May-2020 17:03:56.161,0.049350395798683167,18059,72730295,27171,-0.04797482490539551,-0.7055016756057739,0.7053588628768921,72730295
15-May-2020 17:03:57.161,0.049330852925777435,18059,72730295,27171,-0.0479508712887764,-0.7055011987686157,0.7053622007369995,72730296
15-May-2020 17:03:58.161,0.04930310696363449,18059,72730295,27171,-0.04792620241641998,-0.7055028676986694,0.7053639888763428,72730297
15-May-2020 17:03:59.161,0.04928314685821533,18059,72730295,27171,-0.04790215939283371,-0.7055009603500366,0.7053688764572144,72730298
15-May-2020 17:04:00.161,0.04925701022148132,18059,72730295,27171,-0.047873131930828094,-0.7055000066757202,0.7053735256195068,72730299
15-May-2020 17:04:01.161,0.04923249036073685,18091,72730295,27171,-0.04784808307886124,-0.7055017948150635,0.7053753137588501,72730300
15-May-2020 17:04:02.161,0.04920537769794464,18091,72730295,27171,-0.04782337695360184,-0.7055031061172485,0.7053775787353516,72730301
15-May-2020 17:04:03.161,0.049175895750522614,18091,72730295,27171,-0.04779236763715744,-0.7055104970932007,0.7053744792938232,72730302
15-May-2020 17:04:04.161,0.0491500198841095,18091,72730295,27171,-0.047766804695129395,-0.7055116891860962,0.7053768634796143,72730303
15-May-2020 17:04:05.161,0.049126096069812775,18091,72730295,27171,-0.047746121883392334,-0.7055081129074097,0.7053835391998291,72730304
15-May-2020 17:04:06.161,0.04909822344779968,18091,72730295,27171,-0.04771507531404495,-0.7055155038833618,0.7053800821304321,72730305
15-May-2020 17:04:07.161,0.04907192289829254,18091,72730295,27171,-0.04769182205200195,-0.7055168151855469,0.7053819894790649,72730306
15-May-2020 17:04:08.161,0.04904593527317047,18091,72730295,27171,-0.04766932874917984,-0.7055178880691528,0.705384373664856,72730307
15-May-2020 17:04:09.161,0.04902367293834686,18091,72730295,27171,-0.04764143377542496,-0.7055190801620483,0.7053868770599365,72730308
15-May-2020 17:04:10.161,0.048997364938259125,18091,72730295,27171,-0.047615475952625275,-0.7055215835571289,0.7053879499435425,72730309
15-May-2020 17:04:11.161,0.04896906763315201,18091,72730295,27171,-0.04758889973163605,-0.705521821975708,0.7053911685943604,72730310
15-May-2020 17:04:12.161,0.048944197595119476,18091,72730295,27171,-0.047562554478645325,-0.7055240869522095,0.7053924798965454,72730311
15-May-2020 17:04:13.161,0.048920318484306335,18091,72730295,27171,-0.04753448814153671,-0.7055236101150513,0.7053965330123901,72730312
15-May-2020 17:04:14.161,0.04889311641454697,18091,72730295,27171,-0.047509871423244476,-0.7055279016494751,0.7053955793380737,72730313
15-May-2020 17:04:15.161,0.04886575788259506,18091,72730295,27171,-0.04747986048460007,-0.7055290937423706,0.7053985595703125,72730314
15-May-2020 17:04:16.161,0.04883939027786255,18091,72730295,27171,-0.047457143664360046,-0.7055307626724243,0.7053998708724976,72730315
15-May-2020 17:04:17.161,0.04881368577480316,18091,72730295,27171,-0.04743271321058273,-0.705532431602478,0.7054016590118408,72730316
15-May-2020 17:04:18.161,0.04878336936235428,18091,72730295,27171,-0.047402024269104004,-0.7055361270904541,0.705402135848999,72730317
15-May-2020 17:04:19.161,0.048766620457172394,18091,72730295,27171,-0.04738728702068329,-0.7055343389511108,0.7054064273834229,72730318
15-May-2020 17:04:20.161,0.04873976856470108,18091,72730295,27171,-0.047364234924316406,-0.7055364847183228,0.7054073810577393,72730319
15-May-2020 17:04:21.161,0.04870881140232086,18091,72730295,27171,-0.047329358756542206,-0.7055414915084839,0.705406904220581,72730320
15-May-2020 17:04:22.161,0.04868023842573166,18091,72730295,27171,-0.047301582992076874,-0.7055444717407227,0.705407977104187,72730321
15-May-2020 17:04:23.161,0.04865717142820358,18091,72730295,27171,-0.047278374433517456,-0.7055438756942749,0.7054115533828735,72730322
15-May-2020 17:04:24.161,0.04863657057285309,18091,72730295,27171,-0.04725427180528641,-0.7055418491363525,0.7054169178009033,72730323
15-May-2020 17:04:25.161,0.0486072301864624,18091,72730295,27171,-0.04722440987825394,-0.7055480480194092,0.7054144144058228,72730324
15-May-2020 17:04:26.161,0.04857902228832245,18091,72730295,27171,-0.04719746857881546,-0.7055498361587524,0.7054163217544556,72730325
15-May-2020 17:04:27.161,0.04855667054653168,18091,72730327,27164,-0.04717230796813965,-0.7055519819259644,0.7054173946380615,72730326
15-May-2020 17:04:28.161,0.04853036254644394,18091,72730327,27164,-0.04714422672986984,-0.7055524587631226,0.7054208517074585,72730327
15-May-2020 17:04:29.161,0.048501916229724884,18091,72730327,27164,-0.04711778461933136,-0.7055553197860718,0.7054214477539062,72730328
15-May-2020 17:04:30.161,0.04847501218318939,18091,72730327,27164,-0.04709053039550781,-0.705558180809021,0.7054222822189331,72730329
15-May-2020 17:04:31.161,0.04845217615365982,18091,72730327,27164,-0.04707194119691849,-0.7055593729019165,0.7054240703582764,72730330
15-May-2020 17:04:32.161,0.048425257205963135,18091,72730327,27164,-0.04704879969358444,-0.7055617570877075,0.7054250240325928,72730331
15-May-2020 17:04:33.161,0.04839881509542465,18123,72730327,27164,-0.047020941972732544,-0.7055644989013672,0.7054260969161987,72730332
15-May-2020 17:04:34.161,0.04837439954280853,18123,72730327,27164,-0.046995341777801514,-0.7055647373199463,0.705428957939148,72730333
15-May-2020 17:04:35.161,0.0483485609292984,18123,72730327,27164,-0.046969205141067505,-0.7055637836456299,0.7054334878921509,72730334
15-May-2020 17:04:36.161,0.04832025617361069,18123,72730327,27164,-0.04694189876317978,-0.7055675983428955,0.7054334878921509,72730335
15-May-2020 17:04:37.161,0.04829413443803787,18123,72730327,27164,-0.04691080003976822,-0.705571174621582,0.7054338455200195,72730336
15-May-2020 17:04:38.161,0.04826841503381729,18123,72730327,27164,-0.046889036893844604,-0.7055718898773193,0.7054362297058105,72730337
15-May-2020 17:04:39.161,0.04824379086494446,18123,72730327,27164,-0.046863965690135956,-0.7055729627609253,0.705438494682312,72730338
15-May-2020 17:04:40.161,0.048218853771686554,18123,72730327,27164,-0.04683811962604523,-0.7055740356445312,0.7054411172866821,72730339
15-May-2020 17:04:41.161,0.0481937900185585,18123,72730327,27164,-0.04681321233510971,-0.705578088760376,0.7054402828216553,72730340
15-May-2020 17:04:42.161,0.04816877841949463,18123,72730327,27164,-0.04678991436958313,-0.7055791616439819,0.7054425477981567,72730341
15-May-2020 17:04:43.161,0.048144325613975525,18123,72730327,27164,-0.046760767698287964,-0.7055801153182983,0.7054450511932373,72730342
15-May-2020 17:04:44.161,0.048117391765117645,18123,72730327,27164,-0.04673771560192108,-0.7055827379226685,0.7054460048675537,72730343
15-May-2020 17:04:45.161,0.04808740317821503,18123,72730327,27164,-0.04670828580856323,-0.7055864334106445,0.7054463624954224,72730344
15-May-2020 17:04:46.161,0.04806811362504959,18123,72730327,27164,-0.04668572545051575,-0.7055869102478027,0.7054481506347656,72730345
15-May-2020 17:04:47.161,0.04804195463657379,18123,72730327,27164,-0.04666188359260559,-0.7055861949920654,0.7054524421691895,72730346
15-May-2020 17:04:48.161,0.0480135902762413,18123,72730327,27164,-0.04663539677858353,-0.7055903673171997,0.7054518461227417,72730347
15-May-2020 17:04:49.161,0.04798814654350281,18123,72730327,27164,-0.046601369976997375,-0.7055908441543579,0.7054555416107178,72730348
15-May-2020 17:04:50.161,0.0479617565870285,18123,72730327,27164,-0.046578213572502136,-0.7055927515029907,0.7054570913314819,72730349
15-May-2020 17:04:51.161,0.047937989234924316,18123,72730327,27164,-0.0465560108423233,-0.7055929899215698,0.705459713935852,72730350
15-May-2020 17:04:52.161,0.04791424423456192,18123,72730327,27164,-0.046525366604328156,-0.7055968046188354,0.7054595947265625,72730351
15-May-2020 17:04:53.161,0.047882601618766785,18123,72730327,27164,-0.04650134593248367,-0.7055977582931519,0.7054624557495117,72730352
15-May-2020 17:04:54.161,0.04786032438278198,18123,72730327,27164,-0.04648072272539139,-0.7055977582931519,0.7054651975631714,72730353
15-May-2020 17:04:55.161,0.047835737466812134,18123,72730327,27164,-0.046453848481178284,-0.7056026458740234,0.7054638862609863,72730354
15-May-2020 17:04:56.161,0.04781129211187363,18123,72730327,27164,-0.04643122851848602,-0.7056046724319458,0.7054650783538818,72730355
15-May-2020 17:04:57.162,0.04778624325990677,18123,72730327,27164,-0.046408869326114655,-0.705605149269104,0.7054673433303833,72730356
15-May-2020 17:04:58.162,0.047761522233486176,18123,72730327,27164,-0.046383798122406006,-0.7056058645248413,0.7054704427719116,72730357
15-May-2020 17:04:59.162,0.0477323979139328,18123,72730359,27171,-0.04635543376207352,-0.7056089639663696,0.7054708003997803,72730358
15-May-2020 17:05:00.162,0.047705210745334625,18123,72730359,27171,-0.04632658511400223,-0.7056106328964233,0.7054728269577026,72730359
15-May-2020 17:05:01.162,0.04767756164073944,18123,72730359,27171,-0.04629693925380707,-0.705610990524292,0.7054762840270996,72730360
15-May-2020 17:05:02.162,0.04765386879444122,18123,72730359,27171,-0.046267732977867126,-0.705613374710083,0.7054774761199951,72730361
15-May-2020 17:05:03.162,0.047630488872528076,18123,72730359,27171,-0.046245165169239044,-0.7056154012680054,0.7054787874221802,72730362
15-May-2020 17:05:04.162,0.04760352522134781,18123,72730359,27171,-0.04621782898902893,-0.7056182622909546,0.7054792642593384,72730363
15-May-2020 17:05:05.162,0.04757750779390335,18155,72730359,27171,-0.046193160116672516,-0.7056196928024292,0.7054814100265503,72730364
15-May-2020 17:05:06.162,0.047551244497299194,18155,72730359,27171,-0.04616960883140564,-0.7056201696395874,0.7054842710494995,72730365
15-May-2020 17:05:07.162,0.047531858086586,18155,72730359,27171,-0.046151235699653625,-0.7056206464767456,0.7054861783981323,72730366
15-May-2020 17:05:08.162,0.047500453889369965,18155,72730359,27171,-0.046120159327983856,-0.7056258916854858,0.7054852247238159,72730367
15-May-2020 17:05:09.162,0.047476813197135925,18155,72730359,27171,-0.0461023673415184,-0.7056237459182739,0.705490231513977,72730368
15-May-2020 17:05:10.162,0.04744818061590195,18155,72730359,27171,-0.046065881848335266,-0.7056280374526978,0.7054898738861084,72730369
15-May-2020 17:05:11.162,0.04742303490638733,18155,72730359,27171,-0.0460449755191803,-0.7056310176849365,0.7054898738861084,72730370
15-May-2020 17:05:12.162,0.04739958047866821,18155,72730359,27171,-0.04602385312318802,-0.7056301832199097,0.7054938077926636,72730371
15-May-2020 17:05:13.162,0.04737071692943573,18155,72730359,27171,-0.04598861187696457,-0.7056338787078857,0.7054945230484009,72730372
15-May-2020 17:05:14.162,0.04734659940004349,18155,72730359,27171,-0.04596225917339325,-0.705636739730835,0.7054949998855591,72730373
15-May-2020 17:05:15.162,0.04732406139373779,18155,72730359,27171,-0.045941635966300964,-0.7056347131729126,0.7054998874664307,72730374
15-May-2020 17:05:16.162,0.047297216951847076,18155,72730359,27171,-0.04591165482997894,-0.7056400775909424,0.705498218536377,72730375
15-May-2020 17:05:17.162,0.047274090349674225,18155,72730359,27171,-0.045892149209976196,-0.7056382894515991,0.7055025100708008,72730376
15-May-2020 17:05:18.162,0.04724559932947159,18155,72730359,27171,-0.04586010426282883,-0.7056410312652588,0.7055040597915649,72730377
15-May-2020 17:05:19.162,0.047219254076480865,18155,72730359,27171,-0.04583756625652313,-0.7056446075439453,0.7055037021636963,72730378
15-May-2020 17:05:20.162,0.04719134420156479,18155,72730359,27171,-0.04581161588430405,-0.7056455612182617,0.7055060863494873,72730379
15-May-2020 17:05:21.162,0.047167010605335236,18155,72730359,27171,-0.045783691108226776,-0.7056448459625244,0.7055103778839111,72730380
15-May-2020 17:05:22.162,0.04714018851518631,18155,72730359,27171,-0.045764654874801636,-0.7056488990783691,0.7055094242095947,72730381
15-May-2020 17:05:23.162,0.047117143869400024,18155,72730359,27171,-0.04573650658130646,-0.7056515216827393,0.7055100202560425,72730382
15-May-2020 17:05:24.162,0.04708831012248993,18155,72730359,27171,-0.045706868171691895,-0.7056543827056885,0.7055108547210693,72730383
15-May-2020 17:05:25.162,0.047062888741493225,18155,72730359,27171,-0.045683354139328,-0.7056539058685303,0.7055149078369141,72730384
15-May-2020 17:05:26.162,0.04704134911298752,18155,72730359,27171,-0.04566262662410736,-0.7056537866592407,0.7055174112319946,72730385
15-May-2020 17:05:27.162,0.04701762646436691,18155,72730359,27171,-0.045636437833309174,-0.7056566476821899,0.7055182456970215,72730386
15-May-2020 17:05:28.162,0.04698924720287323,18155,72730359,27171,-0.04560983180999756,-0.705655574798584,0.7055226564407349,72730387
15-May-2020 17:05:29.162,0.04696401208639145,18155,72730359,27171,-0.045579858124256134,-0.7056564092636108,0.7055256366729736,72730388
15-May-2020 17:05:30.162,0.04694207012653351,18155,72730359,27171,-0.04556068778038025,-0.7056581974029541,0.7055262327194214,72730389
15-May-2020 17:05:31.162,0.046911925077438354,18155,72730391,27164,-0.04553157091140747,-0.7056629657745361,0.7055255174636841,72730390
15-May-2020 17:05:32.162,0.046879567205905914,18155,72730391,27164,-0.04549923539161682,-0.7056664228439331,0.7055264711380005,72730391
15-May-2020 17:05:33.162,0.04685799032449722,18155,72730391,27164,-0.04547198861837387,-0.7056686878204346,0.7055273056030273,72730392
15-May-2020 17:05:34.162,0.04683009535074234,18155,72730391,27164,-0.045448414981365204,-0.7056719064712524,0.7055273056030273,72730393
15-May-2020 17:05:35.162,0.046803176403045654,18155,72730391,27164,-0.045424558222293854,-0.7056719064712524,0.7055307626724243,72730394
15-May-2020 17:05:36.162,0.04677705466747284,18155,72730391,27164,-0.04539550840854645,-0.7056729793548584,0.7055332660675049,72730395
15-May-2020 17:05:37.162,0.04675305634737015,18187,72730391,27164,-0.04536903649568558,-0.7056745290756226,0.7055350542068481,72730396
15-May-2020 17:05:38.162,0.04673050343990326,18187,72730391,27164,-0.04535358399152756,-0.7056738138198853,0.7055381536483765,72730397
15-May-2020 17:05:39.162,0.0467015877366066,18187,72730391,27164,-0.04531634598970413,-0.7056790590286255,0.7055373191833496,72730398
15-May-2020 17:05:40.162,0.0466824471950531,18187,72730391,27164,-0.04529629647731781,-0.7056789398193359,0.7055401802062988,72730399
15-May-2020 17:05:41.162,0.04665394872426987,18187,72730391,27164,-0.04526972025632858,-0.7056809663772583,0.7055416107177734,72730400
15-May-2020 17:05:42.162,0.04662781208753586,18187,72730391,27164,-0.0452437624335289,-0.7056822776794434,0.7055436372756958,72730401
15-May-2020 17:05:43.162,0.04659983515739441,18187,72730391,27164,-0.04521290957927704,-0.705685019493103,0.7055447101593018,72730402
15-May-2020 17:05:44.162,0.046569302678108215,18187,72730391,27164,-0.045186847448349,-0.705685019493103,0.7055484056472778,72730403
15-May-2020 17:05:45.162,0.04654809832572937,18187,72730391,27164,-0.04516594856977463,-0.7056853771209717,0.7055507898330688,72730404
15-May-2020 17:05:46.162,0.04652297496795654,18187,72730391,27164,-0.04513899236917496,-0.7056902647018433,0.7055493593215942,72730405
15-May-2020 17:05:47.162,0.04649727791547775,18187,72730391,27164,-0.045115165412425995,-0.7056920528411865,0.7055507898330688,72730406
15-May-2020 17:05:48.162,0.04646821320056915,18187,72730391,27164,-0.04508791118860245,-0.7056916952133179,0.7055548429489136,72730407
15-May-2020 17:05:49.162,0.04644521325826645,18187,72730391,27164,-0.045059964060783386,-0.7056958675384521,0.7055536508560181,72730408
15-May-2020 17:05:50.162,0.04642128199338913,18187,72730391,27164,-0.04503650218248367,-0.7056978940963745,0.705554723739624,72730409
15-May-2020 17:05:51.162,0.046394407749176025,18187,72730391,27164,-0.04501458257436752,-0.7057000398635864,0.7055559158325195,72730410
15-May-2020 17:05:52.162,0.046371668577194214,18187,72730391,27164,-0.0449848473072052,-0.7056993246078491,0.7055599689483643,72730411
15-May-2020 17:05:53.162,0.04634338617324829,18187,72730391,27164,-0.0449579581618309,-0.7057030200958252,0.7055598497390747,72730412
15-May-2020 17:05:54.162,0.046316780149936676,18187,72730391,27164,-0.04493321478366852,-0.7057039737701416,0.7055623531341553,72730413
15-May-2020 17:05:55.162,0.04628867655992508,18187,72730391,27164,-0.04490479826927185,-0.7057034969329834,0.7055665254592896,72730414
15-May-2020 17:05:56.162,0.046264901757240295,18187,72730391,27164,-0.04487700015306473,-0.7057040929794312,0.7055691480636597,72730415
15-May-2020 17:05:57.162,0.04623899608850479,18187,72730391,27164,-0.04485552757978439,-0.7057077884674072,0.7055684328079224,72730416
15-May-2020 17:05:58.162,0.04621671140193939,18187,72730391,27164,-0.04483291506767273,-0.7057104110717773,0.7055689096450806,72730417
15-May-2020 17:05:59.162,0.04618862271308899,18187,72730391,27164,-0.04480782896280289,-0.7057112455368042,0.7055715322494507,72730418
15-May-2020 17:06:00.162,0.04616408050060272,18187,72730391,27164,-0.04478031396865845,-0.7057138681411743,0.7055718898773193,72730419
15-May-2020 17:06:01.162,0.04614157974720001,18187,72730391,27164,-0.044757455587387085,-0.7057156562805176,0.7055730819702148,72730420
15-May-2020 17:06:02.162,0.04611239582300186,18187,72730391,27164,-0.04472983628511429,-0.7057198286056519,0.7055727243423462,72730421
15-May-2020 17:06:03.162,0.04608796536922455,18187,72730423,27164,-0.04470361769199371,-0.7057192325592041,0.7055765390396118,72730422
15-May-2020 17:06:04.162,0.046062491834163666,18187,72730423,27164,-0.04467354714870453,-0.7057180404663086,0.7055813074111938,72730423
15-May-2020 17:06:05.162,0.04603612422943115,18187,72730423,27164,-0.04464627057313919,-0.7057234048843384,0.7055792808532715,72730424
15-May-2020 17:06:06.162,0.04600997269153595,18187,72730423,27164,-0.04462393373250961,-0.7057240009307861,0.7055819034576416,72730425
15-May-2020 17:06:07.162,0.04598396271467209,18187,72730423,27164,-0.0445951446890831,-0.7057236433029175,0.7055857181549072,72730426
15-May-2020 17:06:08.162,0.045961663126945496,18187,72730423,27164,-0.0445714071393013,-0.705725908279419,0.7055866718292236,72730427
15-May-2020 17:06:09.162,0.045932888984680176,18219,72730423,27164,-0.04454965889453888,-0.70572829246521,0.7055873870849609,72730428
15-May-2020 17:06:10.162,0.0459088459610939,18219,72730423,27164,-0.04452614486217499,-0.7057318687438965,0.7055870294570923,72730429
15-May-2020 17:06:11.162,0.04588356614112854,18219,72730423,27164,-0.04449843615293503,-0.705731987953186,0.7055898904800415,72730430
15-May-2020 17:06:12.162,0.0458575040102005,18219,72730423,27164,-0.04447595775127411,-0.705735445022583,0.7055896520614624,72730431
15-May-2020 17:06:13.162,0.04583367705345154,18219,72730423,27164,-0.044453732669353485,-0.7057381868362427,0.7055898904800415,72730432
15-May-2020 17:06:14.162,0.045801982283592224,18219,72730423,27164,-0.044418469071388245,-0.7057398557662964,0.7055926322937012,72730433
15-May-2020 17:06:15.162,0.04577649384737015,18219,72730423,27164,-0.04439011961221695,-0.7057367563247681,0.7055991888046265,72730434
15-May-2020 17:06:16.162,0.045751385390758514,18219,72730423,27164,-0.044365085661411285,-0.7057387828826904,0.7056002616882324,72730435
15-May-2020 17:06:17.162,0.04572591930627823,18219,72730423,27164,-0.044338762760162354,-0.7057435512542725,0.7055989503860474,72730436
15-May-2020 17:06:18.162,0.0457015335559845,18219,72730423,27164,-0.04431243985891342,-0.7057435512542725,0.7056019306182861,72730437
15-May-2020 17:06:19.162,0.04567188769578934,18219,72730423,27164,-0.044288650155067444,-0.7057441473007202,0.7056047916412354,72730438
15-May-2020 17:06:20.162,0.04564996808767319,18219,72730423,27164,-0.04427269101142883,-0.7057443857192993,0.7056070566177368,72730439
15-May-2020 17:06:21.162,0.04562316834926605,18219,72730423,27164,-0.044241391122341156,-0.7057507038116455,0.7056043148040771,72730440
15-May-2020 17:06:22.162,0.04559996724128723,18219,72730423,27164,-0.04421570897102356,-0.7057496309280396,0.7056082487106323,72730441
15-May-2020 17:06:23.162,0.04557589441537857,18219,72730423,27164,-0.04418930411338806,-0.7057516574859619,0.7056096792221069,72730442
15-May-2020 17:06:24.162,0.045547306537628174,18219,72730423,27164,-0.044162362813949585,-0.7057536840438843,0.7056111097335815,72730443
15-May-2020 17:06:25.162,0.04552255570888519,18219,72730423,27164,-0.04414508491754532,-0.7057534456253052,0.7056140899658203,72730444
15-May-2020 17:06:26.162,0.04549393057823181,18219,72730423,27164,-0.04410999268293381,-0.7057563066482544,0.7056156396865845,72730445
15-May-2020 17:06:27.162,0.04546929895877838,18219,72730423,27164,-0.044081151485443115,-0.7057559490203857,0.705619215965271,72730446
15-May-2020 17:06:28.162,0.04544079303741455,18219,72730423,27164,-0.04405772686004639,-0.7057603597640991,0.7056177854537964,72730447
15-May-2020 17:06:29.162,0.04541356861591339,18219,72730423,27164,-0.04403158277273178,-0.7057640552520752,0.7056176662445068,72730448
15-May-2020 17:06:30.162,0.04539257287979126,18219,72730423,27164,-0.04400590807199478,-0.705764651298523,0.7056199312210083,72730449
15-May-2020 17:06:31.162,0.045363664627075195,18219,72730423,27164,-0.04398362338542938,-0.7057638168334961,0.7056241035461426,72730450
15-May-2020 17:06:32.162,0.0453399121761322,18219,72730423,27164,-0.04396022856235504,-0.7057672739028931,0.7056235074996948,72730451
15-May-2020 17:06:33.162,0.045317187905311584,18219,72730423,27164,-0.043937183916568756,-0.7057703733444214,0.7056233882904053,72730452
15-May-2020 17:06:34.162,0.04528886824846268,18219,72730423,27164,-0.04390915483236313,-0.7057691812515259,0.7056281566619873,72730453
15-May-2020 17:06:35.162,0.04526420682668686,18219,72730455,27164,-0.0438830628991127,-0.7057716846466064,0.7056288719177246,72730454
15-May-2020 17:06:36.162,0.04524121433496475,18219,72730455,27164,-0.0438556894659996,-0.7057768106460571,0.7056269645690918,72730455
15-May-2020 17:06:37.162,0.045209482312202454,18219,72730455,27164,-0.043825000524520874,-0.7057775259017944,0.7056304216384888,72730456
15-May-2020 17:06:38.162,0.04518568515777588,18219,72730455,27164,-0.043807804584503174,-0.705772876739502,0.7056374549865723,72730457
15-May-2020 17:06:39.162,0.04516100138425827,18219,72730455,27164,-0.043769873678684235,-0.705776572227478,0.7056379318237305,72730458
15-May-2020 17:06:40.162,0.04513378441333771,18219,72730455,27164,-0.04374445229768753,-0.7057830095291138,0.7056348323822021,72730459
15-May-2020 17:06:41.162,0.04511038213968277,18251,72730455,27164,-0.04372329264879227,-0.7057827711105347,0.7056375741958618,72730460
15-May-2020 17:06:42.162,0.0450824573636055,18251,72730455,27164,-0.043698400259017944,-0.7057827711105347,0.7056410312652588,72730461
15-May-2020 17:06:43.162,0.045057423412799835,18251,72730455,27164,-0.043671198189258575,-0.7057855129241943,0.705641508102417,72730462
15-May-2020 17:06:44.162,0.045031480491161346,18251,72730455,27164,-0.043652936816215515,-0.7057895660400391,0.7056403160095215,72730463
15-May-2020 17:06:45.162,0.04500548541545868,18251,72730455,27164,-0.04363033175468445,-0.7057911157608032,0.7056417465209961,72730464
15-May-2020 17:06:46.162,0.04498209059238434,18251,72730455,27164,-0.04360201954841614,-0.7057909965515137,0.7056452035903931,72730465
15-May-2020 17:06:47.162,0.04495606571435928,18251,72730455,27164,-0.043575793504714966,-0.7057944536209106,0.7056447267532349,72730466
15-May-2020 17:06:48.162,0.04492691904306412,18251,72730455,27164,-0.04355047643184662,-0.705797553062439,0.7056453227996826,72730467
15-May-2020 17:06:49.162,0.04490207880735397,18251,72730455,27164,-0.04352366924285889,-0.7057996988296509,0.7056465148925781,72730468
15-May-2020 17:06:50.162,0.04487757384777069,18251,72730455,27164,-0.04349018633365631,-0.7057976722717285,0.7056518793106079,72730469
15-May-2020 17:06:51.162,0.04485190659761429,18251,72730455,27164,-0.043458931148052216,-0.7057968378067017,0.7056562900543213,72730470
15-May-2020 17:06:52.162,0.04482457786798477,18251,72730455,27164,-0.04343675822019577,-0.7058014869689941,0.7056547403335571,72730471
15-May-2020 17:06:53.162,0.04480039328336716,18251,72730455,27164,-0.04341672360897064,-0.7058019638061523,0.7056572437286377,72730472
15-May-2020 17:06:54.162,0.044772304594516754,18251,72730455,27164,-0.04338916391134262,-0.7058019638061523,0.7056604623794556,72730473
15-May-2020 17:06:55.162,0.04475163668394089,18251,72730455,27164,-0.0433679074048996,-0.7058063745498657,0.7056589126586914,72730474
15-May-2020 17:06:56.162,0.04472199082374573,18251,72730455,27164,-0.043343089520931244,-0.7058104276657104,0.7056581974029541,72730475
15-May-2020 17:06:57.162,0.04469749331474304,18251,72730455,27164,-0.0433182492852211,-0.7058095932006836,0.7056620121002197,72730476
15-May-2020 17:06:58.162,0.044670455157756805,18251,72730455,27164,-0.04329318553209305,-0.7058117389678955,0.7056633234024048,72730477
15-May-2020 17:06:59.162,0.04464507848024368,18251,72730455,27164,-0.043261654675006866,-0.7058143615722656,0.7056639194488525,72730478
15-May-2020 17:07:00.162,0.0446176677942276,18251,72730455,27164,-0.04324071854352951,-0.7058188915252686,0.7056623697280884,72730479
15-May-2020 17:07:01.162,0.044592566788196564,18251,72730455,27164,-0.04320869594812393,-0.7058179378509521,0.7056668996810913,72730480
15-May-2020 17:07:02.162,0.04456488788127899,18251,72730455,27164,-0.043181464076042175,-0.705817461013794,0.705670952796936,72730481
15-May-2020 17:07:03.162,0.04454050958156586,18251,72730455,27164,-0.043156564235687256,-0.7058182954788208,0.7056729793548584,72730482
15-May-2020 17:07:04.162,0.04451242834329605,18251,72730455,27164,-0.043129511177539825,-0.7058218717575073,0.7056728601455688,72730483
15-May-2020 17:07:05.162,0.0444917231798172,18251,72730455,27164,-0.043106138706207275,-0.7058209180831909,0.705676794052124,72730484
15-May-2020 17:07:06.162,0.0444679781794548,18251,72730455,27164,-0.04308271408081055,-0.7058231830596924,0.7056773900985718,72730485
15-May-2020 17:07:07.162,0.04444281756877899,18251,72730487,27164,-0.04306060075759888,-0.7058271169662476,0.7056764364242554,72730486
15-May-2020 17:07:08.162,0.044412508606910706,18251,72730487,27164,-0.04303529113531113,-0.7058303356170654,0.7056766748428345,72730487
15-May-2020 17:07:09.162,0.04438532143831253,18251,72730487,27164,-0.043006569147109985,-0.7058312892913818,0.7056792974472046,72730488
15-May-2020 17:07:10.162,0.04436253011226654,18251,72730487,27164,-0.04298342764377594,-0.7058310508728027,0.7056823968887329,72730489
15-May-2020 17:07:11.162,0.04433516412973404,18251,72730487,27164,-0.04295577108860016,-0.7058347463607788,0.7056821584701538,72730490
15-May-2020 17:07:12.162,0.04430717974901199,18251,72730487,27164,-0.0429316908121109,-0.705835223197937,0.7056845426559448,72730491
15-May-2020 17:07:13.162,0.04427803307771683,18283,72730487,27164,-0.04290102422237396,-0.7058364152908325,0.7056870460510254,72730492
15-May-2020 17:07:14.162,0.04425181448459625,18283,72730487,27164,-0.04287263751029968,-0.7058365345001221,0.7056905031204224,72730493
15-May-2020 17:07:15.162,0.04422691464424133,18283,72730487,27164,-0.04285132884979248,-0.7058401107788086,0.7056899070739746,72730494
15-May-2020 17:07:16.162,0.044205643236637115,18283,72730487,27164,-0.042825400829315186,-0.7058416604995728,0.7056909799575806,72730495
15-May-2020 17:07:17.162,0.044180430471897125,18283,72730487,27164,-0.04280778020620346,-0.7058390378952026,0.7056963443756104,72730496
15-May-2020 17:07:18.162,0.044158630073070526,18283,72730487,27164,-0.04278549551963806,-0.7058402299880981,0.7056976556777954,72730497
15-May-2020 17:07:19.162,0.04413363337516785,18283,72730487,27164,-0.04276282340288162,-0.705843448638916,0.7056972980499268,72730498
15-May-2020 17:07:20.162,0.0441054031252861,18283,72730487,27164,-0.042733706533908844,-0.7058473825454712,0.7056971788406372,72730499
15-May-2020 17:07:21.162,0.04407782107591629,18283,72730487,27164,-0.04270324110984802,-0.7058484554290771,0.7056995630264282,72730500
15-May-2020 17:07:22.162,0.044052496552467346,18283,72730487,27164,-0.04267282783985138,-0.7058509588241577,0.7057006359100342,72730501
15-May-2020 17:07:23.162,0.04402448982000351,18283,72730487,27164,-0.04264546185731888,-0.7058541774749756,0.7057008743286133,72730502
15-May-2020 17:07:24.162,0.04399826377630234,18283,72730487,27164,-0.042614877223968506,-0.7058537006378174,0.7057046890258789,72730503
15-May-2020 17:07:25.162,0.04397064447402954,18283,72730487,27164,-0.04259317368268967,-0.7058550119400024,0.7057064771652222,72730504
15-May-2020 17:07:26.162,0.043950751423835754,18283,72730487,27164,-0.042568840086460114,-0.7058581113815308,0.705706000328064,72730505
15-May-2020 17:07:27.162,0.04392489045858383,18283,72730487,27164,-0.04254432022571564,-0.70586097240448,0.7057062387466431,72730506
15-May-2020 17:07:28.162,0.04390133172273636,18283,72730487,27164,-0.04252190142869949,-0.705859899520874,0.7057101726531982,72730507
15-May-2020 17:07:29.162,0.04387734830379486,18283,72730487,27164,-0.0425003245472908,-0.7058578729629517,0.7057150602340698,72730508
15-May-2020 17:07:30.162,0.04384929686784744,18283,72730487,27164,-0.042473092675209045,-0.7058603763580322,0.7057157754898071,72730509
15-May-2020 17:07:31.162,0.043822549283504486,18283,72730487,27164,-0.042449213564395905,-0.7058625221252441,0.7057168483734131,72730510
15-May-2020 17:07:32.162,0.04379625618457794,18283,72730487,27164,-0.04242250323295593,-0.7058606147766113,0.7057218551635742,72730511
15-May-2020 17:07:33.162,0.043769657611846924,18283,72730487,27164,-0.042388953268527985,-0.7058653831481934,0.7057207822799683,72730512
15-May-2020 17:07:34.162,0.04374408721923828,18283,72730487,27164,-0.0423722043633461,-0.7058675289154053,0.7057211399078369,72730513
15-May-2020 17:07:35.162,0.04371419548988342,18283,72730487,27164,-0.042340658605098724,-0.7058717012405396,0.7057207822799683,72730514
15-May-2020 17:07:36.162,0.043691523373126984,18283,72730487,27164,-0.0423121377825737,-0.7058734893798828,0.7057223320007324,72730515
15-May-2020 17:07:37.162,0.04366458207368851,18283,72730487,27164,-0.04228426516056061,-0.7058746814727783,0.7057243585586548,72730516
15-May-2020 17:07:38.162,0.04363400489091873,18283,72730487,27164,-0.042258813977241516,-0.7058792114257812,0.7057234048843384,72730517
15-May-2020 17:07:39.162,0.04361309856176376,18283,72730519,27158,-0.04223402589559555,-0.7058796882629395,0.7057256698608398,72730518
15-May-2020 17:07:40.162,0.043587781488895416,18283,72730519,27158,-0.04220672696828842,-0.7058781385421753,0.7057304382324219,72730519
15-May-2020 17:07:41.162,0.04356154054403305,18283,72730519,27158,-0.04218228906393051,-0.7058804035186768,0.7057312726974487,72730520
15-May-2020 17:07:42.162,0.04353851079940796,18283,72730519,27158,-0.04215836524963379,-0.7058839797973633,0.7057301998138428,72730521
15-May-2020 17:07:43.162,0.0435122549533844,18283,72730519,27158,-0.04213003069162369,-0.7058848142623901,0.7057327032089233,72730522
15-May-2020 17:07:44.162,0.043489791452884674,18283,72730519,27158,-0.042108096182346344,-0.7058837413787842,0.7057368755340576,72730523
15-May-2020 17:07:45.162,0.043461211025714874,18315,72730519,27158,-0.04207855463027954,-0.7058862447738647,0.7057374715805054,72730524
15-May-2020 17:07:46.162,0.0434345081448555,18315,72730519,27158,-0.04205228388309479,-0.7058913707733154,0.7057355642318726,72730525
15-May-2020 17:07:47.162,0.043404869735240936,18315,72730519,27158,-0.04202602803707123,-0.7058910131454468,0.7057394981384277,72730526
15-May-2020 17:07:48.162,0.04338092356920242,18315,72730519,27158,-0.04199810326099396,-0.7058902978897095,0.7057433128356934,72730527
15-May-2020 17:07:49.162,0.04335462301969528,18315,72730519,27158,-0.04197128117084503,-0.7058936357498169,0.7057431936264038,72730528
15-May-2020 17:07:50.162,0.04332750290632248,18315,72730519,27158,-0.04194743186235428,-0.7058988809585571,0.7057410478591919,72730529
15-May-2020 17:07:51.162,0.0433034673333168,18315,72730519,27158,-0.041921503841876984,-0.7059000730514526,0.7057428359985352,72730530
15-May-2020 17:07:52.162,0.043279655277729034,18315,72730519,27158,-0.041898518800735474,-0.7058988809585571,0.7057468891143799,72730531
15-May-2020 17:07:53.162,0.043252237141132355,18315,72730519,27158,-0.04187309741973877,-0.7059026956558228,0.7057462930679321,72730532
15-May-2020 17:07:54.162,0.04322761297225952,18315,72730519,27158,-0.04185512661933899,-0.7059018611907959,0.7057498693466187,72730533
15-May-2020 17:07:55.162,0.04320304095745087,18315,72730519,27158,-0.04182373732328415,-0.7059047222137451,0.7057502269744873,72730534
15-May-2020 17:07:56.162,0.04317829757928848,18315,72730519,27158,-0.04179413616657257,-0.7059046030044556,0.7057533264160156,72730535
15-May-2020 17:07:57.162,0.04315324127674103,18315,72730519,27158,-0.04177307337522507,-0.7059075832366943,0.7057532072067261,72730536
15-May-2020 17:07:58.162,0.043127983808517456,18315,72730519,27158,-0.04174366593360901,-0.70591139793396,0.7057526111602783,72730537
15-May-2020 17:07:59.162,0.0430997759103775,18315,72730519,27158,-0.04171714931726456,-0.705909252166748,0.7057580947875977,72730538
15-May-2020 17:08:00.162,0.043071530759334564,18315,72730519,27158,-0.04169023036956787,-0.7059105634689331,0.7057602405548096,72730539
15-May-2020 17:08:01.162,0.04304405301809311,18315,72730519,27158,-0.04165858030319214,-0.7059155702590942,0.705758810043335,72730540
15-May-2020 17:08:02.162,0.04301995784044266,18315,72730519,27158,-0.04163602739572525,-0.7059180736541748,0.7057590484619141,72730541
15-May-2020 17:08:03.162,0.042994022369384766,18315,72730519,27158,-0.0416114404797554,-0.7059173583984375,0.7057628631591797,72730542
15-May-2020 17:08:04.162,0.04296962916851044,18315,72730519,27158,-0.04158805310726166,-0.7059191465377808,0.7057639360427856,72730543
15-May-2020 17:08:05.162,0.042946286499500275,18315,72730519,27158,-0.04156378656625748,-0.7059230804443359,0.7057629823684692,72730544
15-May-2020 17:08:06.162,0.04291930049657822,18315,72730519,27158,-0.041544750332832336,-0.7059227228164673,0.7057658433914185,72730545
15-May-2020 17:08:07.162,0.04289574176073074,18315,72730519,27158,-0.04151371121406555,-0.7059231996536255,0.7057688236236572,72730546
15-May-2020 17:08:08.162,0.042868129909038544,18315,72730519,27158,-0.0414847657084465,-0.7059259414672852,0.7057691812515259,72730547
15-May-2020 17:08:09.162,0.04284243285655975,18315,72730519,27158,-0.04145774990320206,-0.7059307098388672,0.7057673931121826,72730548
15-May-2020 17:08:10.162,0.042816437780857086,18315,72730519,27158,-0.04144018143415451,-0.7059289216995239,0.7057720422744751,72730549
15-May-2020 17:08:11.162,0.04278890788555145,18315,72730551,27164,-0.04141230136156082,-0.7059271335601807,0.7057771682739258,72730550
15-May-2020 17:08:12.162,0.04276536405086517,18315,72730551,27164,-0.04138854146003723,-0.7059286832809448,0.7057784795761108,72730551
15-May-2020 17:08:13.162,0.04274054616689682,18315,72730551,27164,-0.041364431381225586,-0.7059324979782104,0.705777645111084,72730552
15-May-2020 17:08:14.162,0.04271668940782547,18315,72730551,27164,-0.04134011268615723,-0.7059344053268433,0.7057787179946899,72730553
15-May-2020 17:08:15.162,0.042689040303230286,18315,72730551,27164,-0.04130695015192032,-0.7059364318847656,0.7057802677154541,72730554
15-May-2020 17:08:16.162,0.042665012180805206,18315,72730551,27164,-0.041282325983047485,-0.7059378623962402,0.7057814598083496,72730555
15-May-2020 17:08:17.162,0.042640432715415955,18347,72730551,27164,-0.041253797709941864,-0.7059412002563477,0.7057812213897705,72730556
15-May-2020 17:08:18.162,0.04260658472776413,18347,72730551,27164,-0.04122422635555267,-0.7059415578842163,0.7057846784591675,72730557
15-May-2020 17:08:19.162,0.042586155235767365,18347,72730551,27164,-0.041199564933776855,-0.7059406042098999,0.7057883739471436,72730558
15-May-2020 17:08:20.162,0.04255945235490799,18347,72730551,27164,-0.04117383062839508,-0.7059437036514282,0.7057884931564331,72730559
15-May-2020 17:08:21.162,0.042532168328762054,18347,72730551,27164,-0.0411519929766655,-0.7059481143951416,0.7057868242263794,72730560
15-May-2020 17:08:22.162,0.04251149296760559,18347,72730551,27164,-0.041126057505607605,-0.7059484720230103,0.7057892084121704,72730561
15-May-2020 17:08:23.162,0.042482078075408936,18347,72730551,27164,-0.04109928756952286,-0.7059489488601685,0.7057923078536987,72730562
15-May-2020 17:08:24.162,0.04245670884847641,18347,72730551,27164,-0.041080109775066376,-0.7059512138366699,0.7057923078536987,72730563
15-May-2020 17:08:25.162,0.042433932423591614,18347,72730551,27164,-0.04104715585708618,-0.7059564590454102,0.705790638923645,72730564
15-May-2020 17:08:26.162,0.04240565747022629,18347,72730551,27164,-0.041024647653102875,-0.7059557437896729,0.7057942152023315,72730565
15-May-2020 17:08:27.162,0.04237476736307144,18347,72730551,27164,-0.0409979373216629,-0.7059550285339355,0.7057983875274658,72730566
15-May-2020 17:08:28.162,0.04235175997018814,18347,72730551,27164,-0.04097117483615875,-0.7059569358825684,0.7057992219924927,72730567
15-May-2020 17:08:29.162,0.04232924431562424,18347,72730551,27164,-0.04094281047582626,-0.705959677696228,0.7057996988296509,72730568
15-May-2020 17:08:30.162,0.04230430722236633,18347,72730551,27164,-0.04092804342508316,-0.7059541940689087,0.7058075666427612,72730569
15-May-2020 17:08:31.162,0.04227805882692337,18347,72730551,27164,-0.040897250175476074,-0.7059590816497803,0.7058058977127075,72730570
15-May-2020 17:08:32.162,0.04225713759660721,18347,72730551,27164,-0.04086807370185852,-0.7059618234634399,0.7058062553405762,72730571
15-May-2020 17:08:33.162,0.04222072660923004,18347,72730551,27164,-0.04084157943725586,-0.7059651613235474,0.7058066129684448,72730572
15-May-2020 17:08:34.162,0.04219584912061691,18347,72730551,27164,-0.04081904888153076,-0.7059653997421265,0.7058093547821045,72730573
15-May-2020 17:08:35.162,0.042173825204372406,18347,72730551,27164,-0.04078748822212219,-0.7059677839279175,0.7058100700378418,72730574
15-May-2020 17:08:36.162,0.042148247361183167,18347,72730551,27164,-0.040765099227428436,-0.705968976020813,0.7058115005493164,72730575
15-May-2020 17:08:37.162,0.042118512094020844,18347,72730551,27164,-0.04074282944202423,-0.7059718370437622,0.7058118581771851,72730576
15-May-2020 17:08:38.162,0.04210185259580612,18347,72730551,27164,-0.04071277379989624,-0.7059730291366577,0.7058134078979492,72730577
15-May-2020 17:08:39.162,0.042072564363479614,18347,72730551,27164,-0.040689900517463684,-0.7059708833694458,0.7058185338973999,72730578
15-May-2020 17:08:40.162,0.042042747139930725,18347,72730551,27164,-0.04066714644432068,-0.7059741020202637,0.7058185338973999,72730579
15-May-2020 17:08:41.162,0.042020536959171295,18347,72730551,27164,-0.04063524305820465,-0.7059757709503174,0.7058199644088745,72730580
15-May-2020 17:08:42.162,0.041998378932476044,18347,72730551,27164,-0.04061180353164673,-0.7059745788574219,0.7058237791061401,72730581
15-May-2020 17:08:43.162,0.0419657900929451,18347,72730583,27164,-0.04058930277824402,-0.7059742212295532,0.7058275938034058,72730582
15-May-2020 17:08:44.162,0.041946038603782654,18347,72730583,27164,-0.04056163877248764,-0.7059793472290039,0.7058252096176147,72730583
15-May-2020 17:08:45.162,0.04191635549068451,18347,72730583,27164,-0.04052767902612686,-0.7059850692749023,0.7058230638504028,72730584
15-May-2020 17:08:46.162,0.04188951849937439,18347,72730583,27164,-0.04050988703966141,-0.7059814929962158,0.7058289051055908,72730585
15-May-2020 17:08:47.162,0.04186627268791199,18347,72730583,27164,-0.04048909991979599,-0.7059807777404785,0.7058322429656982,72730586
15-May-2020 17:08:48.162,0.04184509813785553,18347,72730583,27164,-0.040452733635902405,-0.7059892416000366,0.7058272361755371,72730587
15-May-2020 17:08:49.162,0.04181278496980667,18379,72730583,27164,-0.04043298214673996,-0.7059868574142456,0.7058327198028564,72730588
15-May-2020 17:08:50.162,0.041786953806877136,18379,72730583,27164,-0.040406398475170135,-0.7059856653213501,0.7058370113372803,72730589
15-May-2020 17:08:51.162,0.041766367852687836,18379,72730583,27164,-0.040377162396907806,-0.7059886455535889,0.7058367729187012,72730590
15-May-2020 17:08:52.162,0.04173895716667175,18379,72730583,27164,-0.04035463184118271,-0.7059898376464844,0.7058385610580444,72730591
15-May-2020 17:08:53.162,0.04171142727136612,18379,72730583,27164,-0.04033156484365463,-0.7059898376464844,0.7058417797088623,72730592
15-May-2020 17:08:54.162,0.04169114679098129,18379,72730583,27164,-0.040301933884620667,-0.7059906721115112,0.7058436870574951,72730593
15-May-2020 17:08:55.162,0.04166095703840256,18379,72730583,27164,-0.040277183055877686,-0.7059928178787231,0.7058446407318115,72730594
15-May-2020 17:08:56.162,0.04163064807653427,18379,72730583,27164,-0.040251582860946655,-0.7059962749481201,0.705844521522522,72730595
15-May-2020 17:08:57.162,0.04161045700311661,18379,72730583,27164,-0.04022173583507538,-0.7060012817382812,0.7058424949645996,72730596
15-May-2020 17:08:58.162,0.04158028960227966,18379,72730583,27164,-0.04019460082054138,-0.7059998512268066,0.705846905708313,72730597
15-May-2020 17:08:59.162,0.041550517082214355,18379,72730583,27164,-0.0401749387383461,-0.7059992551803589,0.7058502435684204,72730598
15-May-2020 17:09:00.162,0.0415298268198967,18379,72730583,27164,-0.04014648497104645,-0.7060037851333618,0.7058486938476562,72730599
15-May-2020 17:09:01.162,0.04150959104299545,18379,72730583,27164,-0.040120214223861694,-0.7060049772262573,0.70585036277771,72730600
15-May-2020 17:09:02.162,0.041480474174022675,18379,72730583,27164,-0.04010219871997833,-0.7060024738311768,0.7058554887771606,72730601
15-May-2020 17:09:03.162,0.041457004845142365,18379,72730583,27164,-0.04007647931575775,-0.7060021162033081,0.7058588266372681,72730602
15-May-2020 17:09:04.162,0.04143443703651428,18379,72730583,27164,-0.0400426909327507,-0.7060078382492065,0.705856442451477,72730603
15-May-2020 17:09:05.162,0.041400425136089325,18379,72730583,27164,-0.04001922160387039,-0.7060058116912842,0.7058616876602173,72730604
15-May-2020 17:09:06.162,0.04137694835662842,18379,72730583,27164,-0.03999335318803787,-0.7060060501098633,0.705864429473877,72730605
15-May-2020 17:09:07.162,0.04135678708553314,18379,72730583,27164,-0.03996334969997406,-0.7060092687606812,0.7058639526367188,72730606
15-May-2020 17:09:08.162,0.04132501035928726,18379,72730583,27164,-0.03994196653366089,-0.7060133218765259,0.7058629989624023,72730607
15-May-2020 17:09:09.162,0.04129364341497421,18379,72730583,27164,-0.03992044925689697,-0.7060128450393677,0.7058665752410889,72730608
15-May-2020 17:09:10.162,0.041274555027484894,18379,72730583,27164,-0.0398845449090004,-0.7060154676437378,0.7058671712875366,72730609
15-May-2020 17:09:11.162,0.041252605617046356,18379,72730583,27164,-0.039862118661403656,-0.7060154676437378,0.7058695554733276,72730610
15-May-2020 17:09:12.162,0.04121708869934082,18379,72730583,27164,-0.03984513878822327,-0.7060197591781616,0.7058683633804321,72730611
15-May-2020 17:09:13.162,0.04119542986154556,18379,72730583,27164,-0.039812445640563965,-0.7060210704803467,0.7058701515197754,72730612
15-May-2020 17:09:14.162,0.04117549955844879,18379,72730583,27164,-0.0397842675447464,-0.7060209512710571,0.7058728933334351,72730613
15-May-2020 17:09:15.162,0.04114115983247757,18379,72730615,27164,-0.03976340591907501,-0.7060210704803467,0.7058759927749634,72730614
15-May-2020 17:09:16.162,0.041116803884506226,18379,72730615,27164,-0.03973568230867386,-0.7060238122940063,0.7058765888214111,72730615
15-May-2020 17:09:17.162,0.041097596287727356,18379,72730615,27164,-0.0397011861205101,-0.7060270309448242,0.7058759927749634,72730616
15-May-2020 17:09:18.162,0.04106839746236801,18379,72730615,27164,-0.03968357294797897,-0.7060234546661377,0.7058823108673096,72730617
15-May-2020 17:09:19.162,0.04104232043027878,18379,72730615,27164,-0.03966145217418671,-0.7060253620147705,0.7058831453323364,72730618
15-May-2020 17:09:20.162,0.04102028161287308,18379,72730615,27164,-0.03962613642215729,-0.7060312032699585,0.7058807611465454,72730619
15-May-2020 17:09:21.162,0.040990591049194336,18411,72730615,27164,-0.03960370272397995,-0.706031322479248,0.7058837413787842,72730620
15-May-2020 17:09:22.162,0.040961600840091705,18411,72730615,27164,-0.03958488255739212,-0.706031322479248,0.7058863639831543,72730621
15-May-2020 17:09:23.162,0.04094131290912628,18411,72730615,27164,-0.03954914212226868,-0.7060352563858032,0.705885648727417,72730622
15-May-2020 17:09:24.162,0.04091673344373703,18411,72730615,27164,-0.03952906280755997,-0.7060357332229614,0.7058876752853394,72730623
15-May-2020 17:09:25.162,0.04088833928108215,18411,72730615,27164,-0.03951321542263031,-0.7060317993164062,0.705893874168396,72730624
15-May-2020 17:09:26.162,0.0408669114112854,18411,72730615,27164,-0.03947512060403824,-0.7060372829437256,0.7058918476104736,72730625
15-May-2020 17:09:27.162,0.040840379893779755,18411,72730615,27164,-0.039451949298381805,-0.7060391902923584,0.7058926820755005,72730626
15-May-2020 17:09:28.162,0.040804825723171234,18411,72730615,27164,-0.039430394768714905,-0.7060384750366211,0.7058970928192139,72730627
15-May-2020 17:09:29.162,0.04078570753335953,18411,72730615,27164,-0.039400339126586914,-0.7060414552688599,0.7058964967727661,72730628
15-May-2020 17:09:30.162,0.04076482355594635,18411,72730615,27164,-0.03937012702226639,-0.7060449123382568,0.7058959007263184,72730629
15-May-2020 17:09:31.162,0.04073028266429901,18411,72730615,27164,-0.03935368359088898,-0.7060444355010986,0.705899715423584,72730630
15-May-2020 17:09:32.162,0.04070751368999481,18411,72730615,27164,-0.039327189326286316,-0.7060455083847046,0.705901026725769,72730631
15-May-2020 17:09:33.162,0.04068748652935028,18411,72730615,27164,-0.03929189592599869,-0.7060489654541016,0.7059006690979004,72730632
15-May-2020 17:09:34.162,0.04065350443124771,18411,72730615,27164,-0.03926664590835571,-0.706047773361206,0.7059054374694824,72730633
15-May-2020 17:09:35.162,0.04062892496585846,18411,72730615,27164,-0.03924841433763504,-0.706049919128418,0.7059057950973511,72730634
15-May-2020 17:09:36.162,0.04060858488082886,18411,72730615,27164,-0.03921457380056381,-0.7060538530349731,0.7059046030044556,72730635
15-May-2020 17:09:37.162,0.04057718813419342,18411,72730615,27164,-0.03918980062007904,-0.7060517072677612,0.7059102058410645,72730636
15-May-2020 17:09:38.162,0.04055187851190567,18411,72730615,27164,-0.039172910153865814,-0.7060533761978149,0.7059110403060913,72730637
15-May-2020 17:09:39.162,0.04053410142660141,18411,72730615,27164,-0.03914374113082886,-0.7060551643371582,0.7059118747711182,72730638
15-May-2020 17:09:40.162,0.04050462692975998,18411,72730615,27164,-0.03911759704351425,-0.7060563564300537,0.705913782119751,72730639
15-May-2020 17:09:41.162,0.040479615330696106,18411,72730615,27164,-0.03910034894943237,-0.7060527801513672,0.705919623374939,72730640
15-May-2020 17:09:42.162,0.04045305401086807,18411,72730615,27164,-0.03906434029340744,-0.7060595750808716,0.7059162855148315,72730641
15-May-2020 17:09:43.162,0.040426596999168396,18411,72730615,27164,-0.03903685510158539,-0.7060627937316895,0.705916166305542,72730642
15-May-2020 17:09:44.162,0.04039521515369415,18411,72730615,27164,-0.03901485353708267,-0.7060611248016357,0.7059206962585449,72730643
15-May-2020 17:09:45.162,0.04037260264158249,18411,72730615,27164,-0.03898429125547409,-0.7060626745223999,0.7059224843978882,72730644
15-May-2020 17:09:46.162,0.040348120033741,18411,72730615,27164,-0.038961850106716156,-0.7060662508010864,0.7059215307235718,72730645
15-May-2020 17:09:47.162,0.04031948000192642,18411,72730647,27158,-0.03894076496362686,-0.7060662508010864,0.7059242725372314,72730646
15-May-2020 17:09:48.162,0.04029633104801178,18411,72730647,27158,-0.03891009837388992,-0.7060669660568237,0.7059261798858643,72730647
15-May-2020 17:09:49.162,0.04027674347162247,18411,72730647,27158,-0.03888503462076187,-0.706070065498352,0.705925703048706,72730648
15-May-2020 17:09:50.162,0.040243491530418396,18411,72730647,27158,-0.03886015713214874,-0.7060724496841431,0.7059266567230225,72730649
15-May-2020 17:09:51.162,0.04021650552749634,18411,72730647,27158,-0.03883184492588043,-0.706070065498352,0.7059321403503418,72730650
15-May-2020 17:09:52.162,0.040195614099502563,18411,72730647,27158,-0.03880530595779419,-0.7060741186141968,0.7059308290481567,72730651
15-May-2020 17:09:53.162,0.04016711562871933,18443,72730647,27158,-0.038782112300395966,-0.7060732841491699,0.7059346437454224,72730652
15-May-2020 17:09:54.162,0.04014098644256592,18443,72730647,27158,-0.038754962384700775,-0.706076979637146,0.7059338092803955,72730653
15-May-2020 17:09:55.162,0.04011627286672592,18443,72730647,27158,-0.03872811049222946,-0.706078052520752,0.7059355974197388,72730654
15-May-2020 17:09:56.162,0.040090955793857574,18443,72730647,27158,-0.03870648145675659,-0.7060786485671997,0.7059376239776611,72730655
15-May-2020 17:09:57.162,0.04006726294755936,18443,72730647,27158,-0.038684964179992676,-0.7060770988464355,0.7059414386749268,72730656
15-May-2020 17:09:58.162,0.04004351794719696,18443,72730647,27158,-0.03866235166788101,-0.706079363822937,0.7059422731399536,72730657
15-May-2020 17:09:59.162,0.04001484811306,18443,72730647,27158,-0.03863121569156647,-0.7060840129852295,0.7059404850006104,72730658
15-May-2020 17:10:00.162,0.03998702019453049,18443,72730647,27158,-0.03860136866569519,-0.7060835361480713,0.7059440612792969,72730659
15-May-2020 17:10:01.162,0.03996162861585617,18443,72730647,27158,-0.038577765226364136,-0.7060883045196533,0.7059422731399536,72730660
15-May-2020 17:10:02.162,0.03993682563304901,18443,72730647,27158,-0.03855185955762863,-0.7060908079147339,0.7059426307678223,72730661
15-May-2020 17:10:03.162,0.039907313883304596,18443,72730647,27158,-0.03852257877588272,-0.7060885429382324,0.7059481143951416,72730662
15-May-2020 17:10:04.162,0.03988374024629593,18443,72730647,27158,-0.03849637508392334,-0.7060900926589966,0.7059491872787476,72730663
15-May-2020 17:10:05.162,0.03985805809497833,18443,72730647,27158,-0.03847101330757141,-0.7060912847518921,0.7059510946273804,72730664
15-May-2020 17:10:06.162,0.03983284533023834,18443,72730647,27158,-0.03844543546438217,-0.7060936689376831,0.7059515714645386,72730665
15-May-2020 17:10:07.162,0.03980643302202225,18443,72730647,27158,-0.03841716796159744,-0.7060933113098145,0.7059550285339355,72730666
15-May-2020 17:10:08.162,0.03978069871664047,18443,72730647,27158,-0.03839118778705597,-0.7060949802398682,0.705956220626831,72730667
15-May-2020 17:10:09.162,0.03975134342908859,18443,72730647,27158,-0.03836889564990997,-0.7060985565185547,0.7059553861618042,72730668
15-May-2020 17:10:10.162,0.03972872346639633,18443,72730647,27158,-0.03834289312362671,-0.7061017751693726,0.7059551477432251,72730669
15-May-2020 17:10:11.162,0.03970649838447571,18443,72730647,27158,-0.038323692977428436,-0.706101655960083,0.7059574127197266,72730670
15-May-2020 17:10:12.162,0.03968147933483124,18443,72730647,27158,-0.03829364478588104,-0.7061022520065308,0.7059594392776489,72730671
15-May-2020 17:10:13.162,0.039652302861213684,18443,72730647,27158,-0.038266971707344055,-0.7061066627502441,0.7059582471847534,72730672
15-May-2020 17:10:14.162,0.0396265983581543,18443,72730647,27158,-0.03824310004711151,-0.706104040145874,0.7059634923934937,72730673
15-May-2020 17:10:15.162,0.03959834575653076,18443,72730647,27158,-0.03821364790201187,-0.7061035633087158,0.7059674263000488,72730674
15-May-2020 17:10:16.162,0.039573125541210175,18443,72730647,27158,-0.03818611055612564,-0.7061071395874023,0.7059668302536011,72730675
15-May-2020 17:10:17.162,0.03955024480819702,18443,72730647,27158,-0.03816820681095123,-0.7061083316802979,0.7059676647186279,72730676
15-May-2020 17:10:18.162,0.039521224796772,18443,72730647,27158,-0.03813822567462921,-0.7061105966567993,0.7059686183929443,72730677
15-May-2020 17:10:19.162,0.03949538618326187,18443,72730679,27158,-0.03811240196228027,-0.7061128616333008,0.7059692144393921,72730678
15-May-2020 17:10:20.162,0.039471812546253204,18443,72730679,27158,-0.038086697459220886,-0.7061123847961426,0.70597243309021,72730679
15-May-2020 17:10:21.162,0.03944715857505798,18443,72730679,27158,-0.03806371986865997,-0.706116795539856,0.7059708833694458,72730680
15-May-2020 17:10:22.162,0.03941940516233444,18443,72730679,27158,-0.03803951293230057,-0.7061175107955933,0.7059726715087891,72730681
15-May-2020 17:10:23.162,0.03939136862754822,18443,72730679,27158,-0.038007043302059174,-0.7061166763305664,0.7059767246246338,72730682
15-May-2020 17:10:24.162,0.039370663464069366,18443,72730679,27158,-0.03798197954893112,-0.7061200141906738,0.705976128578186,72730683
15-May-2020 17:10:25.162,0.03934214264154434,18475,72730679,27158,-0.0379592701792717,-0.7061220407485962,0.7059768438339233,72730684
15-May-2020 17:10:26.162,0.03931427001953125,18475,72730679,27158,-0.037931084632873535,-0.706122875213623,0.7059791088104248,72730685
15-May-2020 17:10:27.162,0.03929276764392853,18475,72730679,27158,-0.03790563344955444,-0.7061231136322021,0.7059814929962158,72730686
15-May-2020 17:10:28.162,0.03926774859428406,18475,72730679,27158,-0.037877678871154785,-0.7061254978179932,0.705981969833374,72730687
15-May-2020 17:10:29.162,0.039241425693035126,18475,72730679,27158,-0.037860192358493805,-0.7061275243759155,0.7059823274612427,72730688
15-May-2020 17:10:30.162,0.039215654134750366,18475,72730679,27158,-0.03783276677131653,-0.7061276435852051,0.7059850692749023,72730689
15-May-2020 17:10:31.162,0.039187707006931305,18475,72730679,27158,-0.03779818117618561,-0.7061280012130737,0.7059881687164307,72730690
15-May-2020 17:10:32.162,0.039159923791885376,18475,72730679,27158,-0.03777790814638138,-0.7061291933059692,0.7059897184371948,72730691
15-May-2020 17:10:33.162,0.03913591057062149,18475,72730679,27158,-0.03775600343942642,-0.706132173538208,0.7059891223907471,72730692
15-May-2020 17:10:34.162,0.039110057055950165,18475,72730679,27158,-0.037728503346443176,-0.706134557723999,0.7059897184371948,72730693
15-May-2020 17:10:35.162,0.03908362239599228,18475,72730679,27158,-0.03770516812801361,-0.706135630607605,0.7059915065765381,72730694
15-May-2020 17:10:36.162,0.039062924683094025,18475,72730679,27158,-0.037681616842746735,-0.7061359882354736,0.7059932947158813,72730695
15-May-2020 17:10:37.162,0.03903808444738388,18475,72730679,27158,-0.037652432918548584,-0.7061375379562378,0.705994725227356,72730696
15-May-2020 17:10:38.162,0.03900470584630966,18475,72730679,27158,-0.03762397915124893,-0.7061392068862915,0.7059963941574097,72730697
15-May-2020 17:10:39.162,0.03898005932569504,18475,72730679,27158,-0.03759664297103882,-0.7061399221420288,0.705998420715332,72730698
15-May-2020 17:10:40.162,0.03896187245845795,18475,72730679,27158,-0.03757253289222717,-0.7061394453048706,0.7060014009475708,72730699
15-May-2020 17:10:41.162,0.03893102705478668,18475,72730679,27158,-0.03754585236310959,-0.7061433792114258,0.706000566482544,72730700
15-May-2020 17:10:42.162,0.038902491331100464,18475,72730679,27158,-0.0375223234295845,-0.7061417102813721,0.7060050964355469,72730701
15-May-2020 17:10:43.162,0.03887936472892761,18475,72730679,27158,-0.03749469667673111,-0.706145167350769,0.7060045003890991,72730702
15-May-2020 17:10:44.162,0.038854822516441345,18475,72730679,27158,-0.03746891766786575,-0.7061483860015869,0.7060039043426514,72730703
15-May-2020 17:10:45.162,0.03882312774658203,18475,72730679,27158,-0.03744792938232422,-0.7061499357223511,0.7060048580169678,72730704
15-May-2020 17:10:46.162,0.038800112903118134,18475,72730679,27158,-0.03741850703954697,-0.7061516046524048,0.7060062885284424,72730705
15-May-2020 17:10:47.162,0.038775429129600525,18475,72730679,27158,-0.037391580641269684,-0.7061529159545898,0.7060074806213379,72730706
15-May-2020 17:10:48.162,0.03875253349542618,18475,72730679,27158,-0.03736597299575806,-0.7061550617218018,0.7060080766677856,72730707
15-May-2020 17:10:49.162,0.038726381957530975,18475,72730679,27158,-0.037343963980674744,-0.7061566114425659,0.7060092687606812,72730708
15-May-2020 17:10:50.163,0.03870439529418945,18475,72730679,27158,-0.03731585294008255,-0.7061570882797241,0.7060114145278931,72730709
15-May-2020 17:10:51.163,0.03867796063423157,18475,72730711,27164,-0.037296146154403687,-0.706153392791748,0.7060174942016602,72730710
15-May-2020 17:10:52.163,0.03865223377943039,18475,72730711,27164,-0.037273235619068146,-0.7061558961868286,0.7060176134109497,72730711
15-May-2020 17:10:53.163,0.038623616099357605,18475,72730711,27164,-0.03723544627428055,-0.7061598300933838,0.7060173749923706,72730712
15-May-2020 17:10:54.163,0.03859405964612961,18475,72730711,27164,-0.037209562957286835,-0.7061580419540405,0.7060222625732422,72730713
15-May-2020 17:10:55.163,0.03856863081455231,18475,72730711,27164,-0.037185296416282654,-0.7061622142791748,0.7060205936431885,72730714
15-May-2020 17:10:56.163,0.03854725509881973,18475,72730711,27164,-0.03716110438108444,-0.7061666250228882,0.7060188055038452,72730715
15-May-2020 17:10:57.163,0.038516849279403687,18507,72730711,27164,-0.03713463991880417,-0.7061673402786255,0.7060208320617676,72730716
15-May-2020 17:10:58.163,0.038493335247039795,18507,72730711,27164,-0.03711271286010742,-0.7061676979064941,0.7060228586196899,72730717
15-May-2020 17:10:59.163,0.038467586040496826,18507,72730711,27164,-0.03708105534315109,-0.7061716318130493,0.7060221433639526,72730718
15-May-2020 17:11:00.163,0.03844092786312103,18507,72730711,27164,-0.03705460578203201,-0.7061718702316284,0.7060246467590332,72730719
15-May-2020 17:11:01.163,0.03841071575880051,18507,72730711,27164,-0.03703142702579498,-0.7061718702316284,0.7060277462005615,72730720
15-May-2020 17:11:02.163,0.03839217871427536,18507,72730711,27164,-0.03700360655784607,-0.7061731815338135,0.7060288190841675,72730721
15-May-2020 17:11:03.163,0.03836602717638016,18507,72730711,27164,-0.03697758913040161,-0.7061754465103149,0.7060294151306152,72730722
15-May-2020 17:11:04.163,0.03833889216184616,18507,72730711,27164,-0.036959484219551086,-0.7061758041381836,0.7060314416885376,72730723
15-May-2020 17:11:05.163,0.03831446170806885,18507,72730711,27164,-0.03693285584449768,-0.7061762809753418,0.7060335874557495,72730724
15-May-2020 17:11:06.163,0.03829043358564377,18507,72730711,27164,-0.03690076619386673,-0.7061797380447388,0.7060331106185913,72730725
15-May-2020 17:11:07.163,0.038261592388153076,18507,72730711,27164,-0.03688044846057892,-0.7061798572540283,0.7060357332229614,72730726
15-May-2020 17:11:08.163,0.03823096305131912,18507,72730711,27164,-0.036852456629276276,-0.706182599067688,0.7060362100601196,72730727
15-May-2020 17:11:09.163,0.038210734724998474,18507,72730711,27164,-0.036821410059928894,-0.7061817646026611,0.7060397863388062,72730728
15-May-2020 17:11:10.163,0.03818286955356598,18507,72730711,27164,-0.036798037588596344,-0.7061823606491089,0.7060414552688599,72730729
15-May-2020 17:11:11.163,0.03815630078315735,18507,72730711,27164,-0.03677330166101456,-0.7061855792999268,0.7060412168502808,72730730
15-May-2020 17:11:12.163,0.03813529014587402,18507,72730711,27164,-0.036745473742485046,-0.7061853408813477,0.70604407787323,72730731
15-May-2020 17:11:13.163,0.0381082147359848,18507,72730711,27164,-0.03672038018703461,-0.7061866521835327,0.7060455083847046,72730732
15-May-2020 17:11:14.163,0.038082338869571686,18507,72730711,27164,-0.03669928014278412,-0.7061889171600342,0.7060456275939941,72730733
15-May-2020 17:11:15.163,0.038058459758758545,18507,72730711,27164,-0.03667100518941879,-0.7061929702758789,0.7060445547103882,72730734
15-May-2020 17:11:16.163,0.038031332194805145,18507,72730711,27164,-0.036644913256168365,-0.7061927318572998,0.7060472965240479,72730735
15-May-2020 17:11:17.163,0.03800599277019501,18507,72730711,27164,-0.03662265092134476,-0.7061911821365356,0.7060514688491821,72730736
15-May-2020 17:11:18.163,0.03798457980155945,18507,72730711,27164,-0.03659878671169281,-0.7061929702758789,0.7060520648956299,72730737
15-May-2020 17:11:19.163,0.03795448690652847,18507,72730711,27164,-0.036566101014614105,-0.7061985731124878,0.7060496807098389,72730738
15-May-2020 17:11:20.163,0.037924736738204956,18507,72730711,27164,-0.036544255912303925,-0.7061975002288818,0.706053614616394,72730739
15-May-2020 17:11:21.163,0.03790178894996643,18507,72730711,27164,-0.03651564568281174,-0.7061982154846191,0.7060554027557373,72730740
15-May-2020 17:11:22.163,0.03787778317928314,18507,72730711,27164,-0.036486491560935974,-0.7062015533447266,0.7060549259185791,72730741
15-May-2020 17:11:23.163,0.03784703463315964,18507,72730743,27164,-0.03646686673164368,-0.7062032222747803,0.7060558795928955,72730742
15-May-2020 17:11:24.163,0.03782109171152115,18507,72730743,27164,-0.0364433154463768,-0.7062042951583862,0.7060575485229492,72730743
15-May-2020 17:11:25.163,0.0378018319606781,18507,72730743,27164,-0.03641597926616669,-0.7062039375305176,0.7060602903366089,72730744
15-May-2020 17:11:26.163,0.03777226060628891,18507,72730743,27164,-0.036388665437698364,-0.7062063217163086,0.7060612440109253,72730745
15-May-2020 17:11:27.163,0.037748098373413086,18507,72730743,27164,-0.03636273741722107,-0.7062090635299683,0.7060607671737671,72730746
15-May-2020 17:11:28.163,0.037725187838077545,18507,72730743,27164,-0.03633647412061691,-0.7062088251113892,0.7060635089874268,72730747
15-May-2020 17:11:29.163,0.03769826143980026,18539,72730743,27164,-0.036312222480773926,-0.7062097787857056,0.7060656547546387,72730748
15-May-2020 17:11:30.163,0.037669382989406586,18539,72730743,27164,-0.036283910274505615,-0.7062119245529175,0.7060664892196655,72730749
15-May-2020 17:11:31.163,0.03764493018388748,18539,72730743,27164,-0.03625962883234024,-0.7062132358551025,0.7060674428939819,72730750
15-May-2020 17:11:32.163,0.037618473172187805,18539,72730743,27164,-0.03622927516698837,-0.706214427947998,0.7060692310333252,72730751
15-May-2020 17:11:33.163,0.03758906573057175,18539,72730743,27164,-0.03620518743991852,-0.7062134742736816,0.7060730457305908,72730752
15-May-2020 17:11:34.163,0.03756710886955261,18539,72730743,27164,-0.036180801689624786,-0.7062193155288696,0.706069827079773,72730753
15-May-2020 17:11:35.163,0.037540026009082794,18539,72730743,27164,-0.03615635633468628,-0.7062218189239502,0.706069827079773,72730754
15-May-2020 17:11:36.163,0.03751376271247864,18539,72730743,27164,-0.03613384813070297,-0.7062206268310547,0.706073522567749,72730755
15-May-2020 17:11:37.163,0.037490785121917725,18539,72730743,27164,-0.036101117730140686,-0.7062216997146606,0.7060755491256714,72730756
15-May-2020 17:11:38.163,0.03746514022350311,18539,72730743,27164,-0.03607575595378876,-0.7062243223190308,0.7060755491256714,72730757
15-May-2020 17:11:39.163,0.0374351367354393,18539,72730743,27164,-0.03605039417743683,-0.7062243223190308,0.7060784101486206,72730758
15-May-2020 17:11:40.163,0.037412144243717194,18539,72730743,27164,-0.03602217882871628,-0.7062239646911621,0.7060813903808594,72730759
15-May-2020 17:11:41.163,0.03738723695278168,18539,72730743,27164,-0.03599946200847626,-0.7062257528305054,0.7060819864273071,72730760
15-May-2020 17:11:42.163,0.03736249357461929,18539,72730743,27164,-0.03597185015678406,-0.7062277793884277,0.706082820892334,72730761
15-May-2020 17:11:43.163,0.037335142493247986,18539,72730743,27164,-0.03595080226659775,-0.706230878829956,0.7060822248458862,72730762
15-May-2020 17:11:44.163,0.03730982542037964,18539,72730743,27164,-0.035921625792980194,-0.706230878829956,0.706085205078125,72730763
15-May-2020 17:11:45.163,0.0372842401266098,18539,72730743,27164,-0.035898156464099884,-0.7062318325042725,0.7060866355895996,72730764
15-May-2020 17:11:46.163,0.03725672513246536,18539,72730743,27164,-0.03587119281291962,-0.7062358856201172,0.7060854434967041,72730765
15-May-2020 17:11:47.163,0.037230052053928375,18539,72730743,27164,-0.03584188222885132,-0.7062361240386963,0.7060879468917847,72730766
15-May-2020 17:11:48.163,0.037207022309303284,18539,72730743,27164,-0.03581809252500534,-0.706235408782959,0.7060909271240234,72730767
15-May-2020 17:11:49.163,0.03717741370201111,18539,72730743,27164,-0.03579122573137283,-0.70623779296875,0.7060914039611816,72730768
15-May-2020 17:11:50.163,0.03715568780899048,18539,72730743,27164,-0.035770490765571594,-0.7062419652938843,0.7060894966125488,72730769
15-May-2020 17:11:51.163,0.037129782140254974,18539,72730743,27164,-0.03574707359075546,-0.7062404155731201,0.7060937881469727,72730770
15-May-2020 17:11:52.163,0.03710430860519409,18539,72730743,27164,-0.03571897745132446,-0.7062410116195679,0.7060959339141846,72730771
15-May-2020 17:11:53.163,0.03707921504974365,18539,72730743,27164,-0.03569292277097702,-0.706242561340332,0.7060970067977905,72730772
15-May-2020 17:11:54.163,0.037053823471069336,18539,72730743,27164,-0.03566713631153107,-0.7062461376190186,0.7060960531234741,72730773
15-May-2020 17:11:55.163,0.03702467679977417,18539,72730775,27164,-0.03564060479402542,-0.7062441110610962,0.7061010599136353,72730774
15-May-2020 17:11:56.163,0.03700193017721176,18539,72730775,27164,-0.035615451633930206,-0.7062455415725708,0.7061020135879517,72730775
15-May-2020 17:11:57.163,0.03697360306978226,18539,72730775,27164,-0.03558514267206192,-0.7062476873397827,0.7061026096343994,72730776
15-May-2020 17:11:58.163,0.03695559501647949,18539,72730775,27164,-0.0355687141418457,-0.7062482833862305,0.7061038017272949,72730777
15-May-2020 17:11:59.163,0.03692537546157837,18539,72730775,27164,-0.03553817421197891,-0.7062520980834961,0.7061035633087158,72730778
15-May-2020 17:12:00.163,0.03690300136804581,18539,72730775,27164,-0.03551393002271652,-0.7062495946884155,0.7061083316802979,72730779
15-May-2020 17:12:01.163,0.03687041252851486,18571,72730775,27164,-0.03548705577850342,-0.7062561511993408,0.7061046361923218,72730780
15-May-2020 17:12:02.163,0.036845773458480835,18571,72730775,27164,-0.03546009212732315,-0.7062560319900513,0.706107497215271,72730781
15-May-2020 17:12:03.163,0.036820925772190094,18571,72730775,27164,-0.03543517738580704,-0.7062563896179199,0.7061096429824829,72730782
15-May-2020 17:12:04.163,0.03679422289133072,18571,72730775,27164,-0.035405829548835754,-0.7062575817108154,0.7061114311218262,72730783
15-May-2020 17:12:05.163,0.03676808625459671,18571,72730775,27164,-0.03537972271442413,-0.7062587738037109,0.7061129808425903,72730784
15-May-2020 17:12:06.163,0.03674505650997162,18571,72730775,27164,-0.03535715490579605,-0.7062585353851318,0.7061156034469604,72730785
15-May-2020 17:12:07.163,0.036720313131809235,18571,72730775,27164,-0.035335808992385864,-0.7062580585479736,0.7061183452606201,72730786
15-May-2020 17:12:08.163,0.03669267147779465,18571,72730775,27164,-0.03530886769294739,-0.7062579393386841,0.7061210870742798,72730787
15-May-2020 17:12:09.163,0.036670491099357605,18571,72730775,27164,-0.035286277532577515,-0.706261157989502,0.7061203718185425,72730788
15-May-2020 17:12:10.163,0.036637552082538605,18571,72730775,27164,-0.03525707870721817,-0.7062649726867676,0.7061194181442261,72730789
15-May-2020 17:12:11.163,0.03661353886127472,18571,72730775,27164,-0.03523315489292145,-0.7062650918960571,0.7061218023300171,72730790
15-May-2020 17:12:12.163,0.03658730536699295,18571,72730775,27164,-0.03520313650369644,-0.7062681913375854,0.706121563911438,72730791
15-May-2020 17:12:13.163,0.03655976802110672,18571,72730775,27164,-0.03517787903547287,-0.7062697410583496,0.7061227560043335,72730792
15-May-2020 17:12:14.163,0.03653743863105774,18571,72730775,27164,-0.03515184670686722,-0.7062697410583496,0.7061251401901245,72730793
15-May-2020 17:12:15.163,0.03651239722967148,18571,72730775,27164,-0.035126328468322754,-0.7062695026397705,0.7061280012130737,72730794
15-May-2020 17:12:16.163,0.03648630529642105,18571,72730775,27164,-0.035099178552627563,-0.7062705755233765,0.7061296701431274,72730795
15-May-2020 17:12:17.163,0.036463119089603424,18571,72730775,27164,-0.03507726639509201,-0.7062698602676392,0.7061328887939453,72730796
15-May-2020 17:12:18.163,0.036435261368751526,18571,72730775,27164,-0.035049065947532654,-0.7062731981277466,0.7061319351196289,72730797
15-May-2020 17:12:19.163,0.0364077091217041,18571,72730775,27164,-0.03502163290977478,-0.7062733173370361,0.7061347961425781,72730798
15-May-2020 17:12:20.163,0.03638399392366409,18571,72730775,27164,-0.03500083088874817,-0.706275463104248,0.7061349153518677,72730799
15-May-2020 17:12:21.163,0.03635529428720474,18571,72730775,27164,-0.034970805048942566,-0.7062815427780151,0.7061318159103394,72730800
15-May-2020 17:12:22.163,0.036329589784145355,18571,72730775,27164,-0.03494708240032196,-0.7062805891036987,0.7061352729797363,72730801
15-May-2020 17:12:23.163,0.03630298376083374,18571,72730775,27164,-0.03492143750190735,-0.7062822580337524,0.7061363458633423,72730802
15-May-2020 17:12:24.163,0.03628035634756088,18571,72730775,27164,-0.0348934680223465,-0.7062853574752808,0.7061357498168945,72730803
15-May-2020 17:12:25.163,0.03625041991472244,18571,72730775,27164,-0.03486981242895126,-0.7062841653823853,0.7061396837234497,72730804
15-May-2020 17:12:26.163,0.036227695643901825,18571,72730775,27164,-0.03484615683555603,-0.7062841653823853,0.7061419486999512,72730805
15-May-2020 17:12:27.163,0.03620147705078125,18571,72730807,27164,-0.03481800854206085,-0.7062840461730957,0.7061448097229004,72730806
15-May-2020 17:12:28.163,0.03617340326309204,18571,72730807,27164,-0.03478897362947464,-0.706285834312439,0.7061457633972168,72730807
15-May-2020 17:12:29.163,0.03614910691976547,18571,72730807,27164,-0.03476493060588837,-0.706285834312439,0.7061483860015869,72730808
15-May-2020 17:12:30.163,0.036125123500823975,18571,72730807,27164,-0.03474240005016327,-0.7062885761260986,0.7061480283737183,72730809
15-May-2020 17:12:31.163,0.03610044717788696,18571,72730807,27164,-0.0347142294049263,-0.7062901258468628,0.7061488628387451,72730810
15-May-2020 17:12:32.163,0.03607345372438431,18571,72730807,27164,-0.03468785434961319,-0.7062928676605225,0.7061488628387451,72730811
15-May-2020 17:12:33.163,0.036043763160705566,18603,72730807,27164,-0.03466124087572098,-0.7062942981719971,0.7061504125595093,72730812
15-May-2020 17:12:34.163,0.036017537117004395,18603,72730807,27164,-0.03463464230298996,-0.7062937021255493,0.7061536312103271,72730813
15-May-2020 17:12:35.163,0.0359918549656868,18603,72730807,27164,-0.03460925072431564,-0.7062960863113403,0.7061537504196167,72730814
15-May-2020 17:12:36.163,0.035968318581581116,18603,72730807,27164,-0.03458432853221893,-0.7063010931015015,0.7061512470245361,72730815
15-May-2020 17:12:37.163,0.035942018032073975,18603,72730807,27164,-0.03455725312232971,-0.7062994241714478,0.70615553855896,72730816
15-May-2020 17:12:38.163,0.03591706603765488,18603,72730807,27164,-0.03453545272350311,-0.7062997817993164,0.7061574459075928,72730817
15-May-2020 17:12:39.163,0.035893455147743225,18603,72730807,27164,-0.034507229924201965,-0.7063020467758179,0.7061578035354614,72730818
15-May-2020 17:12:40.163,0.035865508019924164,18603,72730807,27164,-0.03448285162448883,-0.7063044309616089,0.7061581611633301,72730819
15-May-2020 17:12:41.163,0.03583835810422897,18603,72730807,27164,-0.034455254673957825,-0.7063039541244507,0.706161379814148,72730820
15-May-2020 17:12:42.163,0.0358162447810173,18603,72730807,27164,-0.0344330370426178,-0.7063043117523193,0.7061632871627808,72730821
15-May-2020 17:12:43.163,0.035790182650089264,18603,72730807,27164,-0.03440099209547043,-0.7063051462173462,0.7061649560928345,72730822
15-May-2020 17:12:44.163,0.03575918823480606,18603,72730807,27164,-0.034379422664642334,-0.7063083648681641,0.7061642408370972,72730823
15-May-2020 17:12:45.163,0.035738587379455566,18603,72730807,27164,-0.03435276448726654,-0.7063078880310059,0.7061672210693359,72730824
15-May-2020 17:12:46.163,0.035709574818611145,18603,72730807,27164,-0.034323908388614655,-0.7063102722167969,0.7061676979064941,72730825
15-May-2020 17:12:47.163,0.035684920847415924,18603,72730807,27164,-0.03429870307445526,-0.7063138484954834,0.7061667442321777,72730826
15-May-2020 17:12:48.163,0.035657986998558044,18603,72730807,27164,-0.0342705175280571,-0.7063149213790894,0.7061684131622314,72730827
15-May-2020 17:12:49.163,0.03563438355922699,18603,72730807,27164,-0.03424961864948273,-0.7063143253326416,0.7061712741851807,72730828
15-May-2020 17:12:50.163,0.035607561469078064,18603,72730807,27164,-0.03422299027442932,-0.7063164710998535,0.7061716318130493,72730829
15-May-2020 17:12:51.163,0.03558104485273361,18603,72730807,27164,-0.03419448435306549,-0.7063195705413818,0.7061711549758911,72730830
15-May-2020 17:12:52.163,0.03555828332901001,18603,72730807,27164,-0.03417397290468216,-0.7063193321228027,0.7061736583709717,72730831
15-May-2020 17:12:53.163,0.035532668232917786,18603,72730807,27164,-0.034145280718803406,-0.7063186168670654,0.7061771154403687,72730832
15-May-2020 17:12:54.163,0.03550730645656586,18603,72730807,27164,-0.03412185609340668,-0.7063182592391968,0.7061798572540283,72730833
15-May-2020 17:12:55.163,0.03547816723585129,18603,72730807,27164,-0.03409072011709213,-0.706322431564331,0.7061787843704224,72730834
15-May-2020 17:12:56.163,0.03545545041561127,18603,72730807,27164,-0.03407073765993118,-0.7063198089599609,0.7061835527420044,72730835
15-May-2020 17:12:57.163,0.035428814589977264,18603,72730807,27164,-0.034041814506053925,-0.7063229084014893,0.7061827182769775,72730836
15-May-2020 17:12:58.163,0.03540255129337311,18603,72730807,27164,-0.03401508182287216,-0.7063256502151489,0.7061828374862671,72730837
15-May-2020 17:12:59.163,0.03537759929895401,18603,72730839,27164,-0.03398878872394562,-0.7063298225402832,0.7061810493469238,72730838
15-May-2020 17:13:00.163,0.03535015136003494,18603,72730839,27164,-0.03396712988615036,-0.7063283920288086,0.706184983253479,72730839
15-May-2020 17:13:01.163,0.03533004969358444,18603,72730839,27164,-0.03394046425819397,-0.7063294649124146,0.7061862945556641,72730840
15-May-2020 17:13:02.163,0.03530370444059372,18603,72730839,27164,-0.03391517698764801,-0.706329345703125,0.7061886787414551,72730841
15-May-2020 17:13:03.163,0.035275936126708984,18603,72730839,27164,-0.03389154374599457,-0.7063329219818115,0.7061878442764282,72730842
15-May-2020 17:13:04.163,0.0352497473359108,18603,72730839,27164,-0.03386528789997101,-0.7063331604003906,0.7061903476715088,72730843
15-May-2020 17:13:05.163,0.03522360324859619,18635,72730839,27164,-0.033834680914878845,-0.7063349485397339,0.7061911821365356,72730844
15-May-2020 17:13:06.163,0.03519418090581894,18635,72730839,27164,-0.03380759805440903,-0.7063380479812622,0.706190824508667,72730845
15-May-2020 17:13:07.163,0.03517238795757294,18635,72730839,27164,-0.03378443419933319,-0.7063368558883667,0.706194281578064,72730846
15-May-2020 17:13:08.163,0.03514528274536133,18635,72730839,27164,-0.033753737807273865,-0.7063395977020264,0.7061944007873535,72730847
15-May-2020 17:13:09.163,0.035121530294418335,18635,72730839,27164,-0.0337352380156517,-0.7063388824462891,0.7061972618103027,72730848
15-May-2020 17:13:10.163,0.035096265375614166,18635,72730839,27164,-0.03370775282382965,-0.706342339515686,0.7061960697174072,72730849
15-May-2020 17:13:11.163,0.03507043421268463,18635,72730839,27164,-0.03367892652750015,-0.7063448429107666,0.7061963081359863,72730850
15-May-2020 17:13:12.163,0.0350477397441864,18635,72730839,27164,-0.03365592658519745,-0.7063441276550293,0.7061991691589355,72730851
15-May-2020 17:13:13.163,0.03501831740140915,18635,72730839,27164,-0.03363221883773804,-0.7063452005386353,0.7062005996704102,72730852
15-May-2020 17:13:14.163,0.0349896177649498,18635,72730839,27164,-0.03360515832901001,-0.7063487768173218,0.7062000036239624,72730853
15-May-2020 17:13:15.163,0.03496496379375458,18635,72730839,27164,-0.033580243587493896,-0.7063486576080322,0.706202507019043,72730854
15-May-2020 17:13:16.163,0.0349375382065773,18635,72730839,27164,-0.033550627529621124,-0.7063479423522949,0.7062057256698608,72730855
15-May-2020 17:13:17.163,0.03491595387458801,18635,72730839,27164,-0.03352605551481247,-0.7063504457473755,0.7062054872512817,72730856
15-May-2020 17:13:18.163,0.03488572686910629,18635,72730839,27164,-0.033499933779239655,-0.7063543796539307,0.7062045335769653,72730857
15-May-2020 17:13:19.163,0.034866735339164734,18635,72730839,27164,-0.03347788751125336,-0.7063546180725098,0.706206202507019,72730858
15-May-2020 17:13:20.163,0.03484106808900833,18635,72730839,27164,-0.03344813734292984,-0.7063535451889038,0.7062098979949951,72730859
15-May-2020 17:13:21.163,0.034814462065696716,18635,72730839,27164,-0.03342437744140625,-0.7063541412353516,0.7062119245529175,72730860
15-May-2020 17:13:22.163,0.034788407385349274,18635,72730839,27164,-0.033402010798454285,-0.7063580751419067,0.7062103748321533,72730861
15-May-2020 17:13:23.163,0.03476317226886749,18635,72730839,27164,-0.033370718359947205,-0.70635986328125,0.7062109708786011,72730862
15-May-2020 17:13:24.163,0.034738458693027496,18635,72730839,27164,-0.03335393965244293,-0.7063565254211426,0.7062162160873413,72730863
15-May-2020 17:13:25.163,0.03471013158559799,18635,72730839,27164,-0.033325791358947754,-0.7063615322113037,0.7062139511108398,72730864
15-May-2020 17:13:26.163,0.03468773514032364,18635,72730839,27164,-0.0332970917224884,-0.7063624858856201,0.7062158584594727,72730865
15-May-2020 17:13:27.163,0.03465629369020462,18635,72730839,27164,-0.03326965868473053,-0.7063651084899902,0.7062160968780518,72730866
15-May-2020 17:13:28.163,0.03462692350149155,18635,72730839,27164,-0.033246107399463654,-0.7063637971878052,0.7062196731567383,72730867
15-May-2020 17:13:29.163,0.034605979919433594,18635,72730839,27164,-0.0332145169377327,-0.7063686847686768,0.7062175273895264,72730868
15-May-2020 17:13:30.163,0.03457847982645035,18635,72730839,27164,-0.03318845480680466,-0.7063705921173096,0.7062182426452637,72730869
15-May-2020 17:13:31.163,0.034554243087768555,18635,72730871,27164,-0.03316737711429596,-0.7063679695129395,0.7062227725982666,72730870
15-May-2020 17:13:32.163,0.03453090786933899,18635,72730871,27164,-0.033140771090984344,-0.7063689231872559,0.7062242031097412,72730871
15-May-2020 17:13:33.163,0.03450646251440048,18635,72730871,27164,-0.03311227262020111,-0.7063744068145752,0.706221342086792,72730872
15-May-2020 17:13:34.163,0.034476108849048615,18635,72730871,27164,-0.033091336488723755,-0.7063746452331543,0.7062233686447144,72730873
15-May-2020 17:13:35.163,0.034453824162483215,18635,72730871,27164,-0.03306421637535095,-0.7063742876052856,0.7062263488769531,72730874
15-May-2020 17:13:36.163,0.03443274646997452,18635,72730871,27164,-0.03304005414247513,-0.7063727378845215,0.7062299251556396,72730875
15-May-2020 17:13:37.163,0.03440115600824356,18667,72730871,27164,-0.03301540017127991,-0.7063781023025513,0.7062273025512695,72730876
15-May-2020 17:13:38.163,0.03437621146440506,18667,72730871,27164,-0.032992176711559296,-0.7063784599304199,0.7062293291091919,72730877
15-May-2020 17:13:39.163,0.034352630376815796,18667,72730871,27164,-0.03296025097370148,-0.7063770294189453,0.7062333822250366,72730878
15-May-2020 17:13:40.163,0.034323737025260925,18667,72730871,27164,-0.03293292224407196,-0.7063796520233154,0.7062333822250366,72730879
15-May-2020 17:13:41.163,0.034299008548259735,18667,72730871,27164,-0.03291397541761398,-0.7063806056976318,0.7062344551086426,72730880
15-May-2020 17:13:42.163,0.034271128475666046,18667,72730871,27164,-0.03287799656391144,-0.7063868045806885,0.7062312364578247,72730881
15-May-2020 17:13:43.163,0.03424867242574692,18667,72730871,27164,-0.03286135941743851,-0.706382155418396,0.7062380313873291,72730882
15-May-2020 17:13:44.163,0.03421615809202194,18667,72730871,27164,-0.0328315794467926,-0.7063859701156616,0.7062370777130127,72730883
15-May-2020 17:13:45.163,0.03419388830661774,18667,72730871,27164,-0.03280413895845413,-0.7063907384872437,0.7062346935272217,72730884
15-May-2020 17:13:46.163,0.03416924178600311,18667,72730871,27164,-0.03277897834777832,-0.7063905000686646,0.7062374353408813,72730885
15-May-2020 17:13:47.163,0.034144558012485504,18667,72730871,27164,-0.03275773674249649,-0.706390380859375,0.7062397003173828,72730886
15-May-2020 17:13:48.163,0.03412263095378876,18667,72730871,27164,-0.032730236649513245,-0.7063921689987183,0.706240177154541,72730887
15-May-2020 17:13:49.163,0.03409405052661896,18667,72730871,27164,-0.03270252048969269,-0.7063941955566406,0.7062405347824097,72730888
15-May-2020 17:13:50.163,0.03406161069869995,18667,72730871,27164,-0.03267703950405121,-0.706393837928772,0.706243634223938,72730889
15-May-2020 17:13:51.163,0.0340389609336853,18667,72730871,27164,-0.032651811838150024,-0.7063896656036377,0.7062501907348633,72730890
15-May-2020 17:13:52.163,0.0340142622590065,18667,72730871,27164,-0.03261514753103256,-0.706397533416748,0.7062450647354126,72730891
15-May-2020 17:13:53.163,0.033983901143074036,18667,72730871,27164,-0.03259444981813431,-0.7063984870910645,0.7062466144561768,72730892
15-May-2020 17:13:54.163,0.03396185487508774,18667,72730871,27164,-0.032570980489254,-0.7063999176025391,0.7062474489212036,72730893
15-May-2020 17:13:55.163,0.033939436078071594,18667,72730871,27164,-0.03254513442516327,-0.706400990486145,0.7062485218048096,72730894
15-May-2020 17:13:56.163,0.03391270339488983,18667,72730871,27164,-0.032522208988666534,-0.7064042091369629,0.7062476873397827,72730895
15-May-2020 17:13:57.163,0.0338868573307991,18667,72730871,27164,-0.032501220703125,-0.7064046859741211,0.7062493562698364,72730896
15-May-2020 17:13:58.163,0.03386270999908447,18667,72730871,27164,-0.03247258812189102,-0.7064061164855957,0.7062505483627319,72730897
15-May-2020 17:13:59.163,0.03383323550224304,18667,72730871,27164,-0.03244826942682266,-0.7064071893692017,0.7062517404556274,72730898
15-May-2020 17:14:00.163,0.0338069424033165,18667,72730871,27164,-0.0324215367436409,-0.7064074277877808,0.7062541246414185,72730899
15-May-2020 17:14:01.163,0.03378065675497055,18667,72730871,27164,-0.0323953703045845,-0.7064082622528076,0.7062555551528931,72730900
15-May-2020 17:14:02.163,0.033755987882614136,18667,72730871,27164,-0.03236646205186844,-0.7064093351364136,0.7062572240829468,72730901
15-May-2020 17:14:03.163,0.03372775763273239,18667,72730903,27164,-0.032336704432964325,-0.706406831741333,0.7062622308731079,72730902
15-May-2020 17:14:04.163,0.033705875277519226,18667,72730903,27164,-0.03231798857450485,-0.7064090967178345,0.7062621116638184,72730903
15-May-2020 17:14:05.163,0.03368055075407028,18667,72730903,27164,-0.03228895366191864,-0.7064157724380493,0.7062579393386841,72730904
15-May-2020 17:14:06.163,0.03365294635295868,18667,72730903,27164,-0.032265715301036835,-0.7064146995544434,0.7062616348266602,72730905
15-May-2020 17:14:07.163,0.03362976014614105,18667,72730903,27164,-0.0322394073009491,-0.7064156532287598,0.7062629461288452,72730906
15-May-2020 17:14:08.163,0.03360526263713837,18667,72730903,27164,-0.0322110578417778,-0.7064195871353149,0.7062612771987915,72730907
15-May-2020 17:14:09.163,0.03357889503240585,18699,72730903,27164,-0.0321904793381691,-0.7064203023910522,0.7062628269195557,72730908
15-May-2020 17:14:10.163,0.03355167806148529,18699,72730903,27164,-0.03216572850942612,-0.7064194679260254,0.7062661647796631,72730909
15-May-2020 17:14:11.163,0.03352580964565277,18699,72730903,27164,-0.03213229775428772,-0.7064199447631836,0.7062685489654541,72730910
15-May-2020 17:14:12.163,0.03350066393613815,18699,72730903,27164,-0.03211002051830292,-0.7064247131347656,0.7062656879425049,72730911
15-May-2020 17:14:13.163,0.03347504138946533,18699,72730903,27164,-0.03208286315202713,-0.7064249515533447,0.7062679529190063,72730912
15-May-2020 17:14:14.163,0.0334479883313179,18699,72730903,27164,-0.032058753073215485,-0.7064251899719238,0.7062700986862183,72730913
15-May-2020 17:14:15.163,0.03342292457818985,18699,72730903,27164,-0.032030314207077026,-0.7064260244369507,0.706271767616272,72730914
15-May-2020 17:14:16.163,0.03339888155460358,18699,72730903,27164,-0.032007329165935516,-0.7064305543899536,0.706269383430481,72730915
15-May-2020 17:14:17.163,0.033373311161994934,18699,72730903,27164,-0.031985245645046234,-0.7064300775527954,0.7062722444534302,72730916
15-May-2020 17:14:18.163,0.0333465114235878,18699,72730903,27164,-0.03195830434560776,-0.7064293622970581,0.7062749862670898,72730917
15-May-2020 17:14:19.163,0.03332380950450897,18699,72730903,27164,-0.03193434327840805,-0.7064305543899536,0.7062759399414062,72730918
15-May-2020 17:14:20.163,0.0332951694726944,18699,72730903,27164,-0.03190596401691437,-0.7064332962036133,0.7062758207321167,72730919
15-May-2020 17:14:21.163,0.033266350626945496,18699,72730903,27164,-0.03187906742095947,-0.7064319849014282,0.706279993057251,72730920
15-May-2020 17:14:22.163,0.033242322504520416,18699,72730903,27164,-0.031858786940574646,-0.7064310312271118,0.7062830924987793,72730921
15-May-2020 17:14:23.163,0.033221982419490814,18699,72730903,27164,-0.03182618319988251,-0.706434965133667,0.7062815427780151,72730922
15-May-2020 17:14:24.163,0.03318842500448227,18699,72730903,27164,-0.03179748356342316,-0.7064387798309326,0.7062807083129883,72730923
15-May-2020 17:14:25.163,0.0331663116812706,18699,72730903,27164,-0.03177569806575775,-0.7064391374588013,0.7062822580337524,72730924
15-May-2020 17:14:26.163,0.03314340114593506,18699,72730903,27164,-0.03175012767314911,-0.7064391374588013,0.7062842845916748,72730925
15-May-2020 17:14:27.163,0.03311660885810852,18699,72730903,27164,-0.03172806650400162,-0.7064405679702759,0.7062849998474121,72730926
15-May-2020 17:14:28.163,0.03309076279401779,18699,72730903,27164,-0.03169828653335571,-0.7064441442489624,0.7062840461730957,72730927
15-May-2020 17:14:29.163,0.03306504338979721,18699,72730903,27164,-0.03167317062616348,-0.7064436674118042,0.7062869071960449,72730928
15-May-2020 17:14:30.163,0.033038944005966187,18699,72730903,27164,-0.031647540628910065,-0.7064439058303833,0.7062890529632568,72730929
15-May-2020 17:14:31.163,0.0330086275935173,18699,72730903,27164,-0.03161989152431488,-0.7064448595046997,0.7062908411026001,72730930
15-May-2020 17:14:32.163,0.03298370540142059,18699,72730903,27164,-0.03159303963184357,-0.706449031829834,0.7062889337539673,72730931
15-May-2020 17:14:33.163,0.0329585075378418,18699,72730903,27164,-0.03156732767820358,-0.7064468860626221,0.7062934637069702,72730932
15-May-2020 17:14:34.163,0.032934047281742096,18699,72730903,27164,-0.03154982626438141,-0.7064441442489624,0.7062981128692627,72730933
15-May-2020 17:14:35.163,0.03291017562150955,18699,72730935,27164,-0.03151903301477432,-0.706451416015625,0.7062932252883911,72730934
15-May-2020 17:14:36.163,0.032882481813430786,18699,72730935,27164,-0.031498491764068604,-0.7064504623413086,0.7062965631484985,72730935
15-May-2020 17:14:37.163,0.03285711258649826,18699,72730935,27164,-0.031470730900764465,-0.7064521312713623,0.7062973976135254,72730936
15-May-2020 17:14:38.163,0.0328330397605896,18699,72730935,27164,-0.03143956512212753,-0.7064528465270996,0.706298828125,72730937
15-May-2020 17:14:39.163,0.03280732035636902,18699,72730935,27164,-0.03141380101442337,-0.7064565420150757,0.706297755241394,72730938
15-May-2020 17:14:40.163,0.032780423760414124,18699,72730935,27164,-0.0313907191157341,-0.7064577341079712,0.7062989473342896,72730939
15-May-2020 17:14:41.163,0.03275260329246521,18731,72730935,27164,-0.0313665047287941,-0.7064590454101562,0.7062997817993164,72730940
15-May-2020 17:14:42.163,0.03273303061723709,18731,72730935,27164,-0.031335845589637756,-0.7064605951309204,0.7063006162643433,72730941
15-May-2020 17:14:43.163,0.03270476311445236,18731,72730935,27164,-0.03131387382745743,-0.706462025642395,0.7063015699386597,72730942
15-May-2020 17:14:44.163,0.032674357295036316,18731,72730935,27164,-0.031290724873542786,-0.7064604759216309,0.7063055038452148,72730943
15-May-2020 17:14:45.163,0.032651811838150024,18731,72730935,27164,-0.03125608712434769,-0.7064597606658936,0.7063089609146118,72730944
15-May-2020 17:14:46.163,0.032626934349536896,18731,72730935,27164,-0.0312354639172554,-0.7064611911773682,0.70630943775177,72730945
15-May-2020 17:14:47.163,0.032594650983810425,18731,72730935,27164,-0.031206540763378143,-0.7064640522003174,0.70630943775177,72730946
15-May-2020 17:14:48.163,0.03257302939891815,18731,72730935,27164,-0.031183116137981415,-0.7064684629440308,0.7063071727752686,72730947
15-May-2020 17:14:49.163,0.03254532814025879,18731,72730935,27164,-0.031153403222560883,-0.706465482711792,0.7063121795654297,72730948
15-May-2020 17:14:50.163,0.03252147138118744,18731,72730935,27164,-0.031132590025663376,-0.7064692974090576,0.7063106298446655,72730949
15-May-2020 17:14:51.163,0.032493628561496735,18731,72730935,27164,-0.031107597053050995,-0.7064703702926636,0.7063119411468506,72730950
15-May-2020 17:14:52.163,0.03247252106666565,18731,72730935,27164,-0.031086191534996033,-0.7064690589904785,0.7063151597976685,72730951
15-May-2020 17:14:53.163,0.032444752752780914,18731,72730935,27164,-0.031056251376867294,-0.706470251083374,0.706316351890564,72730952
15-May-2020 17:14:54.163,0.032418571412563324,18731,72730935,27164,-0.031026232987642288,-0.7064723968505859,0.7063169479370117,72730953
15-May-2020 17:14:55.163,0.032391779124736786,18731,72730935,27164,-0.030999306589365005,-0.7064753770828247,0.706316351890564,72730954
15-May-2020 17:14:56.163,0.032366037368774414,18731,72730935,27164,-0.0309753455221653,-0.7064762115478516,0.7063177824020386,72730955
15-May-2020 17:14:57.163,0.03234045207500458,18731,72730935,27164,-0.030948810279369354,-0.7064745426177979,0.7063218355178833,72730956
15-May-2020 17:14:58.163,0.03231450170278549,18731,72730935,27164,-0.030922528356313705,-0.706477165222168,0.7063215970993042,72730957
15-May-2020 17:14:59.163,0.03228580951690674,18731,72730935,27164,-0.030900824815034866,-0.7064803838729858,0.7063207626342773,72730958
15-May-2020 17:15:00.163,0.03226228058338165,18731,72730935,27164,-0.03087470307946205,-0.706480860710144,0.706322193145752,72730959
15-May-2020 17:15:01.163,0.03223950415849686,18731,72730935,27164,-0.030846405774354935,-0.7064822912216187,0.7063230276107788,72730960
15-May-2020 17:15:02.163,0.032212257385253906,18731,72730935,27164,-0.030824102461338043,-0.7064846754074097,0.7063229084014893,72730961
15-May-2020 17:15:03.163,0.03218375891447067,18731,72730935,27164,-0.030800972133874893,-0.706485390663147,0.7063243389129639,72730962
15-May-2020 17:15:04.163,0.03216197341680527,18731,72730935,27164,-0.030779119580984116,-0.7064820528030396,0.7063299417495728,72730963
15-May-2020 17:15:05.163,0.032134853303432465,18731,72730935,27164,-0.030747849494218826,-0.7064826488494873,0.7063318490982056,72730964
15-May-2020 17:15:06.163,0.03210467845201492,18731,72730935,27164,-0.030716825276613235,-0.7064876556396484,0.7063295841217041,72730965
15-May-2020 17:15:07.163,0.032077424228191376,18731,72730967,27164,-0.03069525957107544,-0.7064871788024902,0.7063324451446533,72730966
15-May-2020 17:15:08.163,0.03205672651529312,18731,72730967,27164,-0.030666034668684006,-0.7064852714538574,0.706336259841919,72730967
15-May-2020 17:15:09.163,0.032026998698711395,18731,72730967,27164,-0.030640125274658203,-0.706487774848938,0.7063363790512085,72730968
15-May-2020 17:15:10.163,0.0320027694106102,18731,72730967,27164,-0.030614636838436127,-0.7064908742904663,0.7063356637954712,72730969
15-May-2020 17:15:11.163,0.03197794407606125,18731,72730967,27164,-0.030590835958719254,-0.706493616104126,0.7063350677490234,72730970
15-May-2020 17:15:12.163,0.03195562958717346,18731,72730967,27164,-0.030568551272153854,-0.7064920663833618,0.7063380479812622,72730971
15-May-2020 17:15:13.163,0.03193088620901108,18763,72730967,27164,-0.030541200190782547,-0.7064943313598633,0.7063382863998413,72730972
15-May-2020 17:15:14.163,0.031900763511657715,18763,72730967,27164,-0.030513502657413483,-0.7064975500106812,0.7063376903533936,72730973
15-May-2020 17:15:15.163,0.03187154233455658,18763,72730967,27164,-0.030485868453979492,-0.7064971923828125,0.7063406705856323,72730974
15-May-2020 17:15:16.163,0.03184349089860916,18763,72730967,27164,-0.030457481741905212,-0.7064975500106812,0.7063429355621338,72730975
15-May-2020 17:15:17.163,0.031820446252822876,18763,72730967,27164,-0.030430901795625687,-0.7065006494522095,0.7063419818878174,72730976
15-May-2020 17:15:18.163,0.031793013215065,18763,72730967,27164,-0.030406169593334198,-0.7065026760101318,0.7063417434692383,72730977
15-May-2020 17:15:19.163,0.0317719429731369,18763,72730967,27164,-0.030381780117750168,-0.7065039873123169,0.7063426971435547,72730978
15-May-2020 17:15:20.163,0.031750962138175964,18763,72730967,27164,-0.030359718948602676,-0.7065025568008423,0.7063460350036621,72730979
15-May-2020 17:15:21.163,0.03172361105680466,18763,72730967,27164,-0.030336908996105194,-0.7065029144287109,0.7063480615615845,72730980
15-May-2020 17:15:22.163,0.03169947862625122,18763,72730967,27164,-0.03031042590737343,-0.7065064907073975,0.7063463926315308,72730981
15-May-2020 17:15:23.163,0.031671278178691864,18763,72730967,27164,-0.03028513491153717,-0.7065045833587646,0.7063506841659546,72730982
15-May-2020 17:15:24.163,0.03164299577474594,18763,72730967,27164,-0.030256766825914383,-0.7065041065216064,0.7063535451889038,72730983
15-May-2020 17:15:25.163,0.03161429613828659,18763,72730967,27164,-0.030222751200199127,-0.7065087556838989,0.7063518762588501,72730984
15-May-2020 17:15:26.163,0.03158806264400482,18763,72730967,27164,-0.030197326093912125,-0.7065123319625854,0.7063504457473755,72730985
15-May-2020 17:15:27.163,0.03155982494354248,18763,72730967,27164,-0.030172143131494522,-0.7065086364746094,0.7063565254211426,72730986
15-May-2020 17:15:28.163,0.031539879739284515,18763,72730967,27164,-0.030145637691020966,-0.706508994102478,0.7063580751419067,72730987
15-May-2020 17:15:29.163,0.03151540458202362,18763,72730967,27164,-0.030122060328722,-0.7065137624740601,0.7063555717468262,72730988
15-May-2020 17:15:30.163,0.031488269567489624,18763,72730967,27164,-0.03010459989309311,-0.7065155506134033,0.7063558101654053,72730989
15-May-2020 17:15:31.163,0.0314665213227272,18763,72730967,27164,-0.030081048607826233,-0.7065141201019287,0.7063591480255127,72730990
15-May-2020 17:15:32.163,0.031444571912288666,18763,72730967,27164,-0.030054885894060135,-0.7065134048461914,0.7063620090484619,72730991
15-May-2020 17:15:33.163,0.0314156711101532,18763,72730967,27164,-0.030025087296962738,-0.7065167427062988,0.7063611745834351,72730992
15-May-2020 17:15:34.163,0.03138752281665802,18763,72730967,27164,-0.030000120401382446,-0.706519365310669,0.7063610553741455,72730993
15-May-2020 17:15:35.163,0.03136289119720459,18763,72730967,27164,-0.029969267547130585,-0.7065197229385376,0.7063629627227783,72730994
15-May-2020 17:15:36.163,0.03133620321750641,18763,72730967,27164,-0.029943503439426422,-0.7065181732177734,0.706366777420044,72730995
15-May-2020 17:15:37.163,0.03130774199962616,18763,72730967,27164,-0.029920674860477448,-0.7065203189849854,0.706366777420044,72730996
15-May-2020 17:15:38.163,0.03128337115049362,18763,72730967,27164,-0.02988942712545395,-0.7065237760543823,0.7063658237457275,72730997
15-May-2020 17:15:39.163,0.031257741153240204,18763,72730999,27164,-0.029867850244045258,-0.7065210342407227,0.70637047290802,72730998
15-May-2020 17:15:40.163,0.031232289969921112,18763,72730999,27164,-0.02984524518251419,-0.7065218687057495,0.7063717842102051,72730999
15-May-2020 17:15:41.163,0.031211595982313156,18763,72730999,27164,-0.02981654927134514,-0.7065285444259644,0.7063672542572021,72731000
15-May-2020 17:15:42.163,0.03118593990802765,18763,72730999,27164,-0.029792550951242447,-0.7065283060073853,0.7063698768615723,72731001
15-May-2020 17:15:43.163,0.031155932694673538,18763,72730999,27164,-0.029767517000436783,-0.7065253257751465,0.706375002861023,72731002
15-May-2020 17:15:44.163,0.03113468363881111,18763,72730999,27164,-0.029739800840616226,-0.7065294981002808,0.7063730955123901,72731003
15-May-2020 17:15:45.163,0.0311112180352211,18795,72730999,27164,-0.029713798314332962,-0.7065335512161255,0.7063710689544678,72731004
15-May-2020 17:15:46.163,0.03107665479183197,18795,72730999,27164,-0.02969454601407051,-0.7065314054489136,0.7063755989074707,72731005
15-May-2020 17:15:47.163,0.031052682548761368,18795,72730999,27164,-0.02966279909014702,-0.7065298557281494,0.7063792943954468,72731006
15-May-2020 17:15:48.163,0.031031854450702667,18795,72730999,27164,-0.02963552251458168,-0.7065328359603882,0.7063783407211304,72731007
15-May-2020 17:15:49.163,0.03099684789776802,18795,72730999,27164,-0.029615137726068497,-0.7065354585647583,0.7063783407211304,72731008
15-May-2020 17:15:50.163,0.03097200021147728,18795,72730999,27164,-0.029587969183921814,-0.7065341472625732,0.7063817977905273,72731009
15-May-2020 17:15:51.163,0.03095325082540512,18795,72730999,27164,-0.029557183384895325,-0.7065341472625732,0.7063840627670288,72731010
15-May-2020 17:15:52.163,0.030924808233976364,18795,72730999,27164,-0.02953445166349411,-0.7065354585647583,0.7063848972320557,72731011
15-May-2020 17:15:53.163,0.03089507296681404,18795,72730999,27164,-0.029508672654628754,-0.7065397500991821,0.7063828706741333,72731012
15-May-2020 17:15:54.163,0.030873000621795654,18795,72730999,27164,-0.029477279633283615,-0.7065410614013672,0.7063839435577393,72731013
15-May-2020 17:15:55.163,0.03084484115242958,18795,72730999,27164,-0.029453057795763016,-0.7065409421920776,0.7063863277435303,72731014
15-May-2020 17:15:56.163,0.030820835381746292,18795,72730999,27164,-0.029435917735099792,-0.7065398693084717,0.7063891887664795,72731015
15-May-2020 17:15:57.163,0.030802037566900253,18795,72730999,27164,-0.029403619468212128,-0.7065460681915283,0.7063851356506348,72731016
15-May-2020 17:15:58.163,0.0307740680873394,18795,72730999,27164,-0.029381591826677322,-0.7065474987030029,0.7063859701156616,72731017
15-May-2020 17:15:59.163,0.030747544020414352,18795,72730999,27164,-0.029353182762861252,-0.7065436840057373,0.7063916921615601,72731018
15-May-2020 17:16:00.163,0.030720990151166916,18795,72730999,27164,-0.029322996735572815,-0.7065473794937134,0.7063905000686646,72731019
15-May-2020 17:16:01.163,0.030693981796503067,18795,72730999,27164,-0.029297027736902237,-0.7065505981445312,0.7063896656036377,72731020
15-May-2020 17:16:02.163,0.03066399320960045,18795,72730999,27164,-0.029270723462104797,-0.7065482139587402,0.7063943147659302,72731021
15-May-2020 17:16:03.163,0.030643794685602188,18795,72730999,27164,-0.029242709279060364,-0.7065486907958984,0.7063959836959839,72731022
15-May-2020 17:16:04.163,0.0306163989007473,18795,72730999,27164,-0.02921576425433159,-0.7065534591674805,0.7063934803009033,72731023
15-May-2020 17:16:05.163,0.03058589994907379,18795,72730999,27164,-0.029197856783866882,-0.7065548896789551,0.7063940763473511,72731024
15-May-2020 17:16:06.163,0.030564382672309875,18795,72730999,27164,-0.029168739914894104,-0.7065556049346924,0.7063956260681152,72731025
15-May-2020 17:16:07.163,0.03054123744368553,18795,72730999,27164,-0.02914581447839737,-0.706555962562561,0.7063970565795898,72731026
15-May-2020 17:16:08.163,0.03051292896270752,18795,72730999,27164,-0.02912428230047226,-0.7065582275390625,0.7063971757888794,72731027
15-May-2020 17:16:09.163,0.03048642724752426,18795,72730999,27164,-0.029097702354192734,-0.7065596580505371,0.7063980102539062,72731028
15-May-2020 17:16:10.163,0.03046374022960663,18795,72730999,27164,-0.02906738966703415,-0.7065590620040894,0.7064005136489868,72731029
15-May-2020 17:16:11.163,0.030435718595981598,18795,72731031,27164,-0.029046304523944855,-0.7065557241439819,0.7064059972763062,72731030
15-May-2020 17:16:12.163,0.03040838986635208,18795,72731031,27164,-0.029013056308031082,-0.7065623998641968,0.7064018249511719,72731031
15-May-2020 17:16:13.163,0.03038448467850685,18795,72731031,27164,-0.028987042605876923,-0.7065647840499878,0.7064015865325928,72731032
15-May-2020 17:16:14.163,0.030356507748365402,18795,72731031,27164,-0.028961770236492157,-0.7065629959106445,0.7064056396484375,72731033
15-May-2020 17:16:15.163,0.030335411429405212,18795,72731031,27164,-0.028940610587596893,-0.7065619230270386,0.7064086198806763,72731034
15-May-2020 17:16:16.163,0.030307777225971222,18795,72731031,27164,-0.028910119086503983,-0.7065658569335938,0.7064073085784912,72731035
15-May-2020 17:16:17.163,0.030282367020845413,18827,72731031,27164,-0.028890222311019897,-0.7065681219100952,0.706406831741333,72731036
15-May-2020 17:16:18.163,0.030258730053901672,18827,72731031,27164,-0.028867419809103012,-0.7065647840499878,0.7064119577407837,72731037
15-May-2020 17:16:19.163,0.030231580138206482,18827,72731031,27164,-0.02883094549179077,-0.7065690755844116,0.70641028881073,72731038
15-May-2020 17:16:20.163,0.030202485620975494,18827,72731031,27164,-0.028810597956180573,-0.7065708637237549,0.7064106464385986,72731039
15-May-2020 17:16:21.163,0.030174966901540756,18827,72731031,27164,-0.028783898800611496,-0.7065714597702026,0.7064123153686523,72731040
15-May-2020 17:16:22.163,0.030154045671224594,18827,72731031,27164,-0.028756219893693924,-0.7065718173980713,0.706413745880127,72731041
15-May-2020 17:16:23.163,0.030126329511404037,18827,72731031,27164,-0.028730373829603195,-0.7065737247467041,0.7064142227172852,72731042
15-May-2020 17:16:24.163,0.03009786084294319,18827,72731031,27164,-0.02870871126651764,-0.7065765857696533,0.7064135074615479,72731043
15-May-2020 17:16:25.163,0.030074413865804672,18827,72731031,27164,-0.028681807219982147,-0.7065778970718384,0.7064143419265747,72731044
15-May-2020 17:16:26.163,0.03004930540919304,18827,72731031,27164,-0.02865404263138771,-0.7065762281417847,0.7064181566238403,72731045
15-May-2020 17:16:27.163,0.03002331778407097,18827,72731031,27164,-0.028631627559661865,-0.7065786123275757,0.7064177989959717,72731046
15-May-2020 17:16:28.163,0.030000153928995132,18827,72731031,27164,-0.028609078377485275,-0.7065789699554443,0.7064192295074463,72731047
15-May-2020 17:16:29.163,0.029975619167089462,18827,72731031,27164,-0.028577275574207306,-0.7065805196762085,0.7064200639724731,72731048
15-May-2020 17:16:30.163,0.029946453869342804,18827,72731031,27164,-0.028558399528265,-0.7065777778625488,0.7064248323440552,72731049
15-May-2020 17:16:31.163,0.029923129826784134,18827,72731031,27164,-0.028532378375530243,-0.7065798044204712,0.7064249515533447,72731050
15-May-2020 17:16:32.163,0.02989545464515686,18827,72731031,27164,-0.028499532490968704,-0.7065845727920532,0.7064226865768433,72731051
15-May-2020 17:16:33.163,0.02986779808998108,18827,72731031,27164,-0.02847602218389511,-0.7065836191177368,0.7064255475997925,72731052
15-May-2020 17:16:34.163,0.029843293130397797,18827,72731031,27164,-0.028445471078157425,-0.7065843343734741,0.7064270973205566,72731053
15-May-2020 17:16:35.163,0.02981671318411827,18827,72731031,27164,-0.028421204537153244,-0.7065889835357666,0.7064247131347656,72731054
15-May-2020 17:16:36.163,0.029793810099363327,18827,72731031,27164,-0.02840615063905716,-0.7065876722335815,0.7064275741577148,72731055
15-May-2020 17:16:37.163,0.02976829558610916,18827,72731031,27164,-0.028376471251249313,-0.7065880298614502,0.7064293622970581,72731056
15-May-2020 17:16:38.163,0.02974623814225197,18827,72731031,27164,-0.02834867313504219,-0.7065879106521606,0.70643150806427,72731057
15-May-2020 17:16:39.163,0.029716845601797104,18827,72731031,27164,-0.02832585945725441,-0.706591010093689,0.7064306735992432,72731058
15-May-2020 17:16:40.164,0.029687654227018356,18827,72731031,27164,-0.02830037847161293,-0.7065925598144531,0.7064313888549805,72731059
15-May-2020 17:16:41.164,0.02966158464550972,18827,72731031,27164,-0.028265584260225296,-0.7065922021865845,0.7064343690872192,72731060
15-May-2020 17:16:42.164,0.0296332910656929,18827,72731031,27164,-0.028242111206054688,-0.7065927982330322,0.7064354419708252,72731061
15-May-2020 17:16:43.164,0.029611673206090927,18827,72731063,27164,-0.028217647224664688,-0.7065960168838501,0.7064341306686401,72731062
15-May-2020 17:16:44.164,0.029585599899291992,18827,72731063,27164,-0.028191473335027695,-0.7065972089767456,0.7064352035522461,72731063
15-May-2020 17:16:45.164,0.029562417417764664,18827,72731063,27164,-0.028165485709905624,-0.7065956592559814,0.7064387798309326,72731064
15-May-2020 17:16:46.164,0.02953476458787918,18827,72731063,27164,-0.028142351657152176,-0.7065982818603516,0.7064383029937744,72731065
15-May-2020 17:16:47.164,0.029511265456676483,18827,72731063,27164,-0.028117451816797256,-0.7066003084182739,0.7064383029937744,72731066
15-May-2020 17:16:48.164,0.02948414534330368,18827,72731063,27164,-0.028094813227653503,-0.7066007852554321,0.7064399719238281,72731067
15-May-2020 17:16:49.164,0.02945835515856743,18859,72731063,27164,-0.028070077300071716,-0.7065989971160889,0.7064435482025146,72731068
15-May-2020 17:16:50.164,0.02943677455186844,18859,72731063,27164,-0.02804018184542656,-0.7066031694412231,0.7064416408538818,72731069
15-May-2020 17:16:51.164,0.02940947934985161,18859,72731063,27164,-0.028018362820148468,-0.7066042423248291,0.7064424753189087,72731070
15-May-2020 17:16:52.164,0.029382828623056412,18859,72731063,27164,-0.027992263436317444,-0.7066044807434082,0.7064443826675415,72731071
15-May-2020 17:16:53.164,0.029357068240642548,18859,72731063,27164,-0.027963511645793915,-0.7066061496734619,0.7064448595046997,72731072
15-May-2020 17:16:54.164,0.029331453144550323,18859,72731063,27164,-0.02793307974934578,-0.706607460975647,0.7064459323883057,72731073
15-May-2020 17:16:55.164,0.029299043118953705,18859,72731063,27164,-0.027910403907299042,-0.7066088914871216,0.7064468860626221,72731074
15-May-2020 17:16:56.164,0.02927582710981369,18859,72731063,27164,-0.027884218841791153,-0.7066094875335693,0.7064483165740967,72731075
15-May-2020 17:16:57.164,0.029253661632537842,18859,72731063,27164,-0.027857176959514618,-0.7066080570220947,0.7064512968063354,72731076
15-May-2020 17:16:58.164,0.02922390028834343,18859,72731063,27164,-0.027834422886371613,-0.7066100835800171,0.7064515352249146,72731077
15-May-2020 17:16:59.164,0.0291982963681221,18859,72731063,27164,-0.027810245752334595,-0.7066121101379395,0.7064516544342041,72731078
15-May-2020 17:17:00.164,0.029176566749811172,18859,72731063,27164,-0.02778671681880951,-0.7066125869750977,0.7064527273178101,72731079
15-May-2020 17:17:01.164,0.02915194258093834,18859,72731063,27164,-0.0277571901679039,-0.7066142559051514,0.7064532041549683,72731080
15-May-2020 17:17:02.164,0.029124926775693893,18859,72731063,27164,-0.0277315154671669,-0.7066159248352051,0.7064539194107056,72731081
15-May-2020 17:17:03.164,0.029096942394971848,18859,72731063,27164,-0.027705956250429153,-0.7066178321838379,0.7064541578292847,72731082
15-May-2020 17:17:04.164,0.029071804136037827,18859,72731063,27164,-0.027677763253450394,-0.7066150903701782,0.7064590454101562,72731083
15-May-2020 17:17:05.164,0.029044538736343384,18859,72731063,27164,-0.02765318751335144,-0.7066165208816528,0.7064597606658936,72731084
15-May-2020 17:17:06.164,0.029016893357038498,18859,72731063,27164,-0.02762438729405403,-0.7066203355789185,0.706458330154419,72731085
15-May-2020 17:17:07.164,0.028989780694246292,18859,72731063,27164,-0.02759970724582672,-0.7066220045089722,0.706458568572998,72731086
15-May-2020 17:17:08.164,0.02896374836564064,18859,72731063,27164,-0.02757512405514717,-0.7066208124160767,0.706462025642395,72731087
15-May-2020 17:17:09.164,0.028937365859746933,18859,72731063,27164,-0.027546711266040802,-0.7066221237182617,0.7064628601074219,72731088
15-May-2020 17:17:10.164,0.02891339734196663,18859,72731063,27164,-0.027526557445526123,-0.7066245079040527,0.706462025642395,72731089
15-May-2020 17:17:11.164,0.02888675034046173,18859,72731063,27164,-0.027502797544002533,-0.70662522315979,0.7064633369445801,72731090
15-May-2020 17:17:12.164,0.0288604237139225,18859,72731063,27164,-0.027469895780086517,-0.7066217660903931,0.7064692974090576,72731091
15-May-2020 17:17:13.164,0.02883683145046234,18859,72731063,27164,-0.027446985244750977,-0.7066248655319214,0.7064679861068726,72731092
15-May-2020 17:17:14.164,0.028811540454626083,18859,72731063,27164,-0.027424614876508713,-0.7066260576248169,0.7064683437347412,72731093
15-May-2020 17:17:15.164,0.028784260153770447,18859,72731095,27164,-0.027395229786634445,-0.7066298723220825,0.7064669132232666,72731094
15-May-2020 17:17:16.164,0.028759930282831192,18859,72731095,27164,-0.027368903160095215,-0.7066278457641602,0.7064709663391113,72731095
15-May-2020 17:17:17.164,0.028732620179653168,18859,72731095,27164,-0.027343783527612686,-0.7066290378570557,0.7064719200134277,72731096
15-May-2020 17:17:18.164,0.02870998904109001,18859,72731095,27164,-0.02731483429670334,-0.706632137298584,0.7064707279205322,72731097
15-May-2020 17:17:19.164,0.02868107706308365,18859,72731095,27164,-0.027291417121887207,-0.7066333293914795,0.7064718008041382,72731098
15-May-2020 17:17:20.164,0.02865825593471527,18859,72731095,27164,-0.02726643532514572,-0.7066338062286377,0.7064733505249023,72731099
15-May-2020 17:17:21.164,0.02862909808754921,18891,72731095,27164,-0.0272374264895916,-0.7066353559494019,0.7064740657806396,72731100
15-May-2020 17:17:22.164,0.028604410588741302,18891,72731095,27164,-0.02721352130174637,-0.7066380977630615,0.7064728736877441,72731101
15-May-2020 17:17:23.164,0.028575923293828964,18891,72731095,27164,-0.027187999337911606,-0.7066361904144287,0.7064772844314575,72731102
15-May-2020 17:17:24.164,0.028551243245601654,18891,72731095,27164,-0.027160830795764923,-0.7066352367401123,0.7064801454544067,72731103
15-May-2020 17:17:25.164,0.02852671965956688,18891,72731095,27164,-0.02713761478662491,-0.7066361904144287,0.7064809799194336,72731104
15-May-2020 17:17:26.164,0.02850133553147316,18891,72731095,27164,-0.027115482836961746,-0.706637978553772,0.7064810991287231,72731105
15-May-2020 17:17:27.164,0.028474491089582443,18891,72731095,27164,-0.027086719870567322,-0.7066388130187988,0.7064824104309082,72731106
15-May-2020 17:17:28.164,0.028450269252061844,18891,72731095,27164,-0.02705824375152588,-0.7066389322280884,0.706484317779541,72731107
15-May-2020 17:17:29.164,0.02842225506901741,18891,72731095,27164,-0.027032949030399323,-0.7066420316696167,0.7064833641052246,72731108
15-May-2020 17:17:30.164,0.028398599475622177,18891,72731095,27164,-0.02701108157634735,-0.706645131111145,0.7064820528030396,72731109
15-May-2020 17:17:31.164,0.028373263776302338,18891,72731095,27164,-0.026979878544807434,-0.7066453695297241,0.7064840793609619,72731110
15-May-2020 17:17:32.164,0.028347887098789215,18891,72731095,27164,-0.026957251131534576,-0.7066458463668823,0.7064855098724365,72731111
15-May-2020 17:17:33.164,0.02832093834877014,18891,72731095,27164,-0.0269322507083416,-0.7066481113433838,0.706485390663147,72731112
15-May-2020 17:17:34.164,0.02829619124531746,18891,72731095,27164,-0.026909135282039642,-0.7066473960876465,0.706487774848938,72731113
15-May-2020 17:17:35.164,0.02826699987053871,18891,72731095,27164,-0.02687869966030121,-0.7066454887390137,0.7064920663833618,72731114
15-May-2020 17:17:36.164,0.028244558721780777,18891,72731095,27164,-0.026854369789361954,-0.7066453695297241,0.7064942121505737,72731115
15-May-2020 17:17:37.164,0.028217144310474396,18891,72731095,27164,-0.026825599372386932,-0.7066494226455688,0.7064924240112305,72731116
15-May-2020 17:17:38.164,0.028192516416311264,18891,72731095,27164,-0.026804611086845398,-0.7066495418548584,0.7064938545227051,72731117
15-May-2020 17:17:39.164,0.028164513409137726,18891,72731095,27164,-0.02677806466817856,-0.706648588180542,0.7064969539642334,72731118
15-May-2020 17:17:40.164,0.028143029659986496,18891,72731095,27164,-0.026747222989797592,-0.7066516876220703,0.7064958810806274,72731119
15-May-2020 17:17:41.164,0.028115231543779373,18891,72731095,27164,-0.026721641421318054,-0.7066546678543091,0.706494927406311,72731120
15-May-2020 17:17:42.164,0.028087470680475235,18891,72731095,27164,-0.026700031012296677,-0.7066571712493896,0.7064944505691528,72731121
15-May-2020 17:17:43.164,0.028061289340257645,18891,72731095,27164,-0.026671070605516434,-0.7066552639007568,0.7064985036849976,72731122
15-May-2020 17:17:44.164,0.028037123382091522,18891,72731095,27164,-0.02664802223443985,-0.7066552639007568,0.7065002918243408,72731123
15-May-2020 17:17:45.164,0.028011955320835114,18891,72731095,27164,-0.026625700294971466,-0.7066582441329956,0.7064993381500244,72731124
15-May-2020 17:17:46.164,0.02798781543970108,18891,72731095,27164,-0.02660176157951355,-0.7066586017608643,0.7065004110336304,72731125
15-May-2020 17:17:47.164,0.027964193373918533,18891,72731127,27164,-0.026571407914161682,-0.7066563367843628,0.7065047025680542,72731126
15-May-2020 17:17:48.164,0.027934357523918152,18891,72731127,27164,-0.02654585987329483,-0.7066572904586792,0.7065058946609497,72731127
15-May-2020 17:17:49.164,0.0279076024889946,18891,72731127,27164,-0.026521649211645126,-0.7066601514816284,0.7065051794052124,72731128
15-May-2020 17:17:50.164,0.027886074036359787,18891,72731127,27164,-0.026496335864067078,-0.7066609859466553,0.7065062522888184,72731129
15-May-2020 17:17:51.164,0.027857962995767593,18891,72731127,27164,-0.0264674574136734,-0.7066596746444702,0.7065097093582153,72731130
15-May-2020 17:17:52.164,0.027831830084323883,18891,72731127,27164,-0.026446055620908737,-0.7066633701324463,0.7065079212188721,72731131
15-May-2020 17:17:53.164,0.027809355407953262,18923,72731127,27164,-0.026418443769216537,-0.7066658735275269,0.7065073251724243,72731132
15-May-2020 17:17:54.164,0.027783624827861786,18923,72731127,27164,-0.026396136730909348,-0.7066640853881836,0.7065109014511108,72731133
15-May-2020 17:17:55.164,0.02775246649980545,18923,72731127,27164,-0.0263671837747097,-0.706663966178894,0.7065134048461914,72731134
15-May-2020 17:17:56.164,0.027729656547307968,18923,72731127,27164,-0.026339001953601837,-0.7066664695739746,0.7065129280090332,72731135
15-May-2020 17:17:57.164,0.027701962739229202,18923,72731127,27164,-0.026314832270145416,-0.7066690921783447,0.7065122127532959,72731136
15-May-2020 17:17:58.164,0.02767663449048996,18923,72731127,27164,-0.02628820389509201,-0.7066679000854492,0.7065149545669556,72731137
15-May-2020 17:17:59.164,0.0276542529463768,18923,72731127,27164,-0.026263095438480377,-0.7066656351089478,0.7065192461013794,72731138
15-May-2020 17:18:00.164,0.027625776827335358,18923,72731127,27164,-0.026233550161123276,-0.706670880317688,0.7065161466598511,72731139
15-May-2020 17:18:01.164,0.027599584311246872,18923,72731127,27164,-0.02621152624487877,-0.7066712379455566,0.7065176963806152,72731140
15-May-2020 17:18:02.164,0.027575410902500153,18923,72731127,27164,-0.026186220347881317,-0.7066717147827148,0.7065192461013794,72731141
15-May-2020 17:18:03.164,0.027552522718906403,18923,72731127,27164,-0.026159361004829407,-0.7066709995269775,0.70652174949646,72731142
15-May-2020 17:18:04.164,0.02752465009689331,18923,72731127,27164,-0.02613833174109459,-0.7066739797592163,0.706520676612854,72731143
15-May-2020 17:18:05.164,0.02749890461564064,18923,72731127,27164,-0.026107430458068848,-0.7066755294799805,0.7065213918685913,72731144
15-May-2020 17:18:06.164,0.027472157031297684,18923,72731127,27164,-0.02607855200767517,-0.7066750526428223,0.7065237760543823,72731145
15-May-2020 17:18:07.164,0.027449902147054672,18923,72731127,27164,-0.026056405156850815,-0.7066746950149536,0.7065259218215942,72731146
15-May-2020 17:18:08.164,0.027421489357948303,18923,72731127,27164,-0.02602897584438324,-0.7066795825958252,0.7065232992172241,72731147
15-May-2020 17:18:09.164,0.027397647500038147,18923,72731127,27164,-0.02600632980465889,-0.7066799402236938,0.7065247297286987,72731148
15-May-2020 17:18:10.164,0.027370523661375046,18923,72731127,27164,-0.025981049984693527,-0.7066779136657715,0.706528902053833,72731149
15-May-2020 17:18:11.164,0.027342628687620163,18923,72731127,27164,-0.02595190703868866,-0.7066795825958252,0.706528902053833,72731150
15-May-2020 17:18:12.164,0.0273202545940876,18923,72731127,27164,-0.025930486619472504,-0.7066835165023804,0.7065268754959106,72731151
15-May-2020 17:18:13.164,0.02728917822241783,18923,72731127,27164,-0.025903504341840744,-0.7066817283630371,0.7065308094024658,72731152
15-May-2020 17:18:14.164,0.027264755219221115,18923,72731127,27164,-0.025876257568597794,-0.7066807746887207,0.706533670425415,72731153
15-May-2020 17:18:15.164,0.027239076793193817,18923,72731127,27164,-0.025848709046840668,-0.7066812515258789,0.7065352201461792,72731154
15-May-2020 17:18:16.164,0.02721242606639862,18923,72731127,27164,-0.025823980569839478,-0.7066848278045654,0.706533670425415,72731155
15-May-2020 17:18:17.164,0.027185052633285522,18923,72731127,27164,-0.025795355439186096,-0.7066857814788818,0.706534743309021,72731156
15-May-2020 17:18:18.164,0.027162063866853714,18923,72731127,27164,-0.025771845132112503,-0.7066860198974609,0.706536054611206,72731157
15-May-2020 17:18:19.164,0.02713897079229355,18923,72731159,27164,-0.02574886381626129,-0.7066885232925415,0.7065354585647583,72731158
15-May-2020 17:18:20.164,0.02711094543337822,18923,72731159,27164,-0.02572304755449295,-0.7066910266876221,0.7065349817276001,72731159
15-May-2020 17:18:21.164,0.02708878368139267,18923,72731159,27164,-0.025694333016872406,-0.706690788269043,0.7065368890762329,72731160
15-May-2020 17:18:22.164,0.027060236781835556,18923,72731159,27164,-0.025672253221273422,-0.706690788269043,0.7065387964248657,72731161
15-May-2020 17:18:23.164,0.02703164890408516,18923,72731159,27164,-0.02564011514186859,-0.7066932916641235,0.7065386772155762,72731162
15-May-2020 17:18:24.164,0.027009516954421997,18923,72731159,27164,-0.02561691775918007,-0.7066959142684937,0.7065377235412598,72731163
15-May-2020 17:18:25.164,0.02698022872209549,18955,72731159,27164,-0.025590352714061737,-0.7066937685012817,0.7065417766571045,72731164
15-May-2020 17:18:26.164,0.026954147964715958,18955,72731159,27164,-0.02556595206260681,-0.706693172454834,0.7065443992614746,72731165
15-May-2020 17:18:27.164,0.026931926608085632,18955,72731159,27164,-0.025538340210914612,-0.7066948413848877,0.7065446376800537,72731166
15-May-2020 17:18:28.164,0.02690417319536209,18955,72731159,27164,-0.025516215711832047,-0.7066961526870728,0.7065452337265015,72731167
15-May-2020 17:18:29.164,0.02687661349773407,18955,72731159,27164,-0.02549002319574356,-0.7066962718963623,0.7065469026565552,72731168
15-May-2020 17:18:30.164,0.02685331180691719,18955,72731159,27164,-0.02546067163348198,-0.7066987752914429,0.7065463066101074,72731169
15-May-2020 17:18:31.164,0.026829183101654053,18955,72731159,27164,-0.025436684489250183,-0.7067021131515503,0.7065448760986328,72731170
15-May-2020 17:18:32.164,0.02680147811770439,18955,72731159,27164,-0.02541164681315422,-0.7067029476165771,0.7065459489822388,72731171
15-May-2020 17:18:33.164,0.026776239275932312,18955,72731159,27164,-0.025385219603776932,-0.7067016363143921,0.7065491676330566,72731172
15-May-2020 17:18:34.164,0.026751957833766937,18955,72731159,27164,-0.025356732308864594,-0.706702470779419,0.7065504789352417,72731173
15-May-2020 17:18:35.164,0.026722345501184464,18955,72731159,27164,-0.025330960750579834,-0.7067041397094727,0.7065508365631104,72731174
15-May-2020 17:18:36.164,0.026696432381868362,18955,72731159,27164,-0.02530793845653534,-0.7067039012908936,0.7065528631210327,72731175
15-May-2020 17:18:37.164,0.026672355830669403,18955,72731159,27164,-0.025281768292188644,-0.7067025899887085,0.7065558433532715,72731176
15-May-2020 17:18:38.164,0.026645462960004807,18955,72731159,27164,-0.02525663748383522,-0.7067046165466309,0.706555962562561,72731177
15-May-2020 17:18:39.164,0.026620134711265564,18955,72731159,27164,-0.025233302265405655,-0.7067084312438965,0.7065539360046387,72731178
15-May-2020 17:18:40.164,0.026599805802106857,18955,72731159,27164,-0.025205709040164948,-0.7067086696624756,0.7065552473068237,72731179
15-May-2020 17:18:41.164,0.026569698005914688,18955,72731159,27164,-0.025178778916597366,-0.7067080736160278,0.706558108329773,72731180
15-May-2020 17:18:42.164,0.026542991399765015,18955,72731159,27164,-0.025152243673801422,-0.7067098617553711,0.7065582275390625,72731181
15-May-2020 17:18:43.164,0.02651558816432953,18955,72731159,27164,-0.025123078376054764,-0.7067128419876099,0.7065572738647461,72731182
15-May-2020 17:18:44.164,0.026489391922950745,18955,72731159,27164,-0.025098074227571487,-0.7067135572433472,0.7065587043762207,72731183
15-May-2020 17:18:45.164,0.026463594287633896,18955,72731159,27164,-0.025073114782571793,-0.7067111730575562,0.706562876701355,72731184
15-May-2020 17:18:46.164,0.026438623666763306,18955,72731159,27164,-0.025045953691005707,-0.7067134380340576,0.7065625190734863,72731185
15-May-2020 17:18:47.164,0.026411272585392,18955,72731159,27164,-0.025023851543664932,-0.7067172527313232,0.7065600156784058,72731186
15-May-2020 17:18:48.164,0.026386212557554245,18955,72731159,27164,-0.024999670684337616,-0.7067165374755859,0.7065629959106445,72731187
15-May-2020 17:18:49.164,0.026365268975496292,18955,72731159,27164,-0.024975404143333435,-0.7067164182662964,0.7065644264221191,72731188
15-May-2020 17:18:50.164,0.026341915130615234,18955,72731159,27164,-0.024948369711637497,-0.7067179679870605,0.7065647840499878,72731189
15-May-2020 17:18:51.164,0.026312101632356644,18955,72731191,27164,-0.02492455020546913,-0.7067214250564575,0.7065633535385132,72731190
15-May-2020 17:18:52.164,0.02628292515873909,18955,72731191,27164,-0.024895112961530685,-0.7067197561264038,0.7065671682357788,72731191
15-May-2020 17:18:53.164,0.02626044675707817,18955,72731191,27164,-0.024865221232175827,-0.7067208290100098,0.7065678834915161,72731192
15-May-2020 17:18:54.164,0.026232440024614334,18955,72731191,27164,-0.02484230324625969,-0.7067232131958008,0.7065674066543579,72731193
15-May-2020 17:18:55.164,0.026207346469163895,18955,72731191,27164,-0.024816323071718216,-0.706725001335144,0.7065675258636475,72731194
15-May-2020 17:18:56.164,0.026184242218732834,18955,72731191,27164,-0.024791445583105087,-0.7067234516143799,0.7065707445144653,72731195
15-May-2020 17:18:57.164,0.026157788932323456,18987,72731191,27164,-0.024764351546764374,-0.7067230939865112,0.7065731287002563,72731196
15-May-2020 17:18:58.164,0.026130862534046173,18987,72731191,27164,-0.024740200489759445,-0.7067261934280396,0.7065720558166504,72731197
15-May-2020 17:18:59.164,0.026105638593435287,18987,72731191,27164,-0.024718299508094788,-0.7067266702651978,0.7065727710723877,72731198
15-May-2020 17:19:00.164,0.026077788323163986,18987,72731191,27164,-0.024686668068170547,-0.706725001335144,0.7065767049789429,72731199
15-May-2020 17:19:01.164,0.026051435619592667,18987,72731191,27164,-0.024662915617227554,-0.7067282199859619,0.7065753936767578,72731200
15-May-2020 17:19:02.164,0.02602541074156761,18987,72731191,27164,-0.0246366485953331,-0.7067323923110962,0.7065730094909668,72731201
15-May-2020 17:19:03.164,0.02600160241127014,18987,72731191,27164,-0.02461719885468483,-0.7067317962646484,0.7065751552581787,72731202
15-May-2020 17:19:04.164,0.02597503736615181,18987,72731191,27164,-0.02458922564983368,-0.7067316770553589,0.7065774202346802,72731203
15-May-2020 17:19:05.164,0.02595214918255806,18987,72731191,27164,-0.02456359565258026,-0.7067327499389648,0.7065780162811279,72731204
15-May-2020 17:19:06.164,0.02592853084206581,18987,72731191,27164,-0.02454269304871559,-0.7067323923110962,0.7065799236297607,72731205
15-May-2020 17:19:07.164,0.025897793471813202,18987,72731191,27164,-0.02451113983988762,-0.7067348957061768,0.7065796852111816,72731206
15-May-2020 17:19:08.164,0.025879714637994766,18987,72731191,27164,-0.024484869092702866,-0.7067320346832275,0.7065842151641846,72731207
15-May-2020 17:19:09.164,0.025853198021650314,18987,72731191,27164,-0.024458162486553192,-0.7067338228225708,0.7065843343734741,72731208
15-May-2020 17:19:10.164,0.02581847459077835,18987,72731191,27164,-0.024427123367786407,-0.7067376375198364,0.70658278465271,72731209
15-May-2020 17:19:11.164,0.02579536661505699,18987,72731191,27164,-0.024405229836702347,-0.7067400217056274,0.7065818309783936,72731210
15-May-2020 17:19:12.164,0.025770854204893112,18987,72731191,27164,-0.024378251284360886,-0.7067387104034424,0.7065849304199219,72731211
15-May-2020 17:19:13.164,0.02574644237756729,18987,72731191,27164,-0.024358060210943222,-0.7067402601242065,0.706585168838501,72731212
15-May-2020 17:19:14.164,0.025721043348312378,18987,72731191,27164,-0.02433330938220024,-0.7067427635192871,0.7065844535827637,72731213
15-May-2020 17:19:15.164,0.02569420263171196,18987,72731191,27164,-0.024308860301971436,-0.7067430019378662,0.7065858840942383,72731214
15-May-2020 17:19:16.164,0.025670409202575684,18987,72731191,27164,-0.02428160235285759,-0.7067406177520752,0.7065901756286621,72731215
15-May-2020 17:19:17.164,0.025644615292549133,18987,72731191,27164,-0.024253621697425842,-0.7067421674728394,0.7065905332565308,72731216
15-May-2020 17:19:18.164,0.02561773732304573,18987,72731191,27164,-0.024228684604167938,-0.7067462205886841,0.7065881490707397,72731217
15-May-2020 17:19:19.164,0.02558937668800354,18987,72731191,27164,-0.024200983345508575,-0.7067464590072632,0.706589937210083,72731218
15-May-2020 17:19:20.164,0.025566846132278442,18987,72731191,27164,-0.024175606667995453,-0.7067440748214722,0.7065938711166382,72731219
15-May-2020 17:19:21.164,0.02553696185350418,18987,72731191,27164,-0.024145029485225677,-0.7067495584487915,0.7065907716751099,72731220
15-May-2020 17:19:22.164,0.025511756539344788,18987,72731191,27164,-0.024122484028339386,-0.7067487239837646,0.7065932750701904,72731221
15-May-2020 17:19:23.164,0.02548932284116745,18987,72731223,27164,-0.024102002382278442,-0.706745982170105,0.7065974473953247,72731222
15-May-2020 17:19:24.164,0.02546130120754242,18987,72731223,27164,-0.024071764200925827,-0.7067505121231079,0.7065950632095337,72731223
15-May-2020 17:19:25.164,0.025437097996473312,18987,72731223,27164,-0.02404876798391342,-0.7067527770996094,0.7065941095352173,72731224
15-May-2020 17:19:26.164,0.02540910243988037,18987,72731223,27164,-0.024023529142141342,-0.7067539691925049,0.7065948247909546,72731225
15-May-2020 17:19:27.164,0.025385063141584396,18987,72731223,27164,-0.02399623394012451,-0.7067523002624512,0.706598162651062,72731226
15-May-2020 17:19:28.164,0.025357913225889206,18987,72731223,27164,-0.023969076573848724,-0.7067528963088989,0.7065998315811157,72731227
15-May-2020 17:19:29.164,0.025334801524877548,19019,72731223,27164,-0.023947104811668396,-0.7067568302154541,0.7065975666046143,72731228
15-May-2020 17:19:30.164,0.025305606424808502,19019,72731223,27164,-0.02391956001520157,-0.7067586183547974,0.7065974473953247,72731229
15-May-2020 17:19:31.164,0.025278225541114807,19019,72731223,27164,-0.023889627307653427,-0.706757664680481,0.7066004276275635,72731230
15-May-2020 17:19:32.164,0.02525133639574051,19019,72731223,27164,-0.023862890899181366,-0.7067580223083496,0.7066018581390381,72731231
15-May-2020 17:19:33.164,0.02522757649421692,19019,72731223,27164,-0.023840680718421936,-0.7067620754241943,0.7065994739532471,72731232
15-May-2020 17:19:34.164,0.025203697383403778,19019,72731223,27164,-0.02381538599729538,-0.7067621946334839,0.7066010236740112,72731233
15-May-2020 17:19:35.164,0.02517995610833168,19019,72731223,27164,-0.023789644241333008,-0.706758975982666,0.7066060304641724,72731234
15-May-2020 17:19:36.164,0.02515435218811035,19019,72731223,27164,-0.023765217512845993,-0.7067615985870361,0.706605076789856,72731235
15-May-2020 17:19:37.164,0.02512754499912262,19019,72731223,27164,-0.023739296942949295,-0.706763505935669,0.7066051959991455,72731236
15-May-2020 17:19:38.164,0.025101087987422943,19019,72731223,27164,-0.02371445670723915,-0.7067630290985107,0.7066073417663574,72731237
15-May-2020 17:19:39.164,0.025072254240512848,19019,72731223,27164,-0.02368435263633728,-0.7067620754241943,0.7066104412078857,72731238
15-May-2020 17:19:40.164,0.02504652738571167,19019,72731223,27164,-0.023655813187360764,-0.7067655324935913,0.7066088914871216,72731239
15-May-2020 17:19:41.164,0.025020848959684372,19019,72731223,27164,-0.0236351415514946,-0.7067680358886719,0.7066079378128052,72731240
15-May-2020 17:19:42.164,0.024994317442178726,19019,72731223,27164,-0.02360650524497032,-0.7067698240280151,0.7066080570220947,72731241
15-May-2020 17:19:43.164,0.024973127990961075,19019,72731223,27164,-0.02358587458729744,-0.7067691087722778,0.7066100835800171,72731242
15-May-2020 17:19:44.164,0.024946801364421844,19019,72731223,27164,-0.023558039218187332,-0.706771731376648,0.7066093683242798,72731243
15-May-2020 17:19:45.164,0.02492108941078186,19019,72731223,27164,-0.023534368723630905,-0.7067725658416748,0.7066102027893066,72731244
15-May-2020 17:19:46.164,0.02489285171031952,19019,72731223,27164,-0.0235019251704216,-0.7067711353302002,0.7066138982772827,72731245
15-May-2020 17:19:47.164,0.02486676722764969,19019,72731223,27164,-0.023477036505937576,-0.7067708969116211,0.7066159248352051,72731246
15-May-2020 17:19:48.164,0.02484162151813507,19019,72731223,27164,-0.02345290407538414,-0.7067728042602539,0.7066158056259155,72731247
15-May-2020 17:19:49.164,0.024812303483486176,19019,72731223,27164,-0.023425817489624023,-0.70677649974823,0.7066140174865723,72731248
15-May-2020 17:19:50.164,0.02478954568505287,19019,72731223,27164,-0.02340174838900566,-0.7067761421203613,0.7066159248352051,72731249
15-May-2020 17:19:51.164,0.024763546884059906,19019,72731223,27164,-0.02337617427110672,-0.7067756652832031,0.7066181898117065,72731250
15-May-2020 17:19:52.164,0.024739425629377365,19019,72731223,27164,-0.023349948227405548,-0.7067785263061523,0.7066167593002319,72731251
15-May-2020 17:19:53.164,0.024713225662708282,19019,72731223,27164,-0.023324284702539444,-0.7067804336547852,0.7066166400909424,72731252
15-May-2020 17:19:54.164,0.02468685805797577,19019,72731223,27164,-0.023297272622585297,-0.7067792415618896,0.7066195011138916,72731253
15-May-2020 17:19:55.164,0.024660959839820862,19019,72731255,27158,-0.023271676152944565,-0.7067784070968628,0.7066222429275513,72731254
15-May-2020 17:19:56.164,0.024637892842292786,19019,72731255,27158,-0.023249275982379913,-0.7067810297012329,0.7066211700439453,72731255
15-May-2020 17:19:57.164,0.024611148983240128,19019,72731255,27158,-0.023224346339702606,-0.7067829370498657,0.7066211700439453,72731256
15-May-2020 17:19:58.164,0.024583924561738968,19019,72731255,27158,-0.023196160793304443,-0.7067811489105225,0.7066247463226318,72731257
15-May-2020 17:19:59.164,0.024558212608098984,19019,72731255,27158,-0.02317214012145996,-0.7067829370498657,0.7066243886947632,72731258
15-May-2020 17:20:00.164,0.024533458054065704,19019,72731255,27158,-0.023144006729125977,-0.7067846059799194,0.7066245079040527,72731259
15-May-2020 17:20:01.164,0.02450382709503174,19051,72731255,27158,-0.023118041455745697,-0.7067855596542358,0.70662522315979,72731260
15-May-2020 17:20:02.164,0.024476047605276108,19051,72731255,27158,-0.023088350892066956,-0.7067853212356567,0.706627607345581,72731261
15-May-2020 17:20:03.164,0.02445434033870697,19051,72731255,27158,-0.0230618454515934,-0.706786036491394,0.706628680229187,72731262
15-May-2020 17:20:04.164,0.024430543184280396,19051,72731255,27158,-0.02304019406437874,-0.7067912817001343,0.7066251039505005,72731263
15-May-2020 17:20:05.164,0.024401355534791946,19051,72731255,27158,-0.023015696555376053,-0.7067886590957642,0.7066292762756348,72731264
15-May-2020 17:20:06.164,0.02438049018383026,19051,72731255,27158,-0.02299211546778679,-0.7067888975143433,0.7066308259963989,72731265
15-May-2020 17:20:07.164,0.024354420602321625,19051,72731255,27158,-0.022965312004089355,-0.7067904472351074,0.706631064414978,72731266
15-May-2020 17:20:08.164,0.02432793751358986,19051,72731255,27158,-0.022941291332244873,-0.7067934274673462,0.7066295146942139,72731267
15-May-2020 17:20:09.164,0.02430277317762375,19051,72731255,27158,-0.022914770990610123,-0.7067924737930298,0.7066324949264526,72731268
15-May-2020 17:20:10.164,0.024278827011585236,19051,72731255,27158,-0.02289111167192459,-0.7067928314208984,0.7066336870193481,72731269
15-May-2020 17:20:11.164,0.024252228438854218,19051,72731255,27158,-0.022862400859594345,-0.7067935466766357,0.7066344022750854,72731270
15-May-2020 17:20:12.164,0.024223610758781433,19051,72731255,27158,-0.022835738956928253,-0.706794261932373,0.706635594367981,72731271
15-May-2020 17:20:13.164,0.024196017533540726,19051,72731255,27158,-0.022808298468589783,-0.706794023513794,0.7066377401351929,72731272
15-May-2020 17:20:14.164,0.02416905388236046,19051,72731255,27158,-0.02278180792927742,-0.7067922353744507,0.706641435623169,72731273
15-May-2020 17:20:15.164,0.024148594588041306,19051,72731255,27158,-0.022764090448617935,-0.7067939043045044,0.7066409587860107,72731274
15-May-2020 17:20:16.164,0.024122554808855057,19051,72731255,27158,-0.022741325199604034,-0.7067959308624268,0.7066406011581421,72731275
15-May-2020 17:20:17.164,0.024093158543109894,19051,72731255,27158,-0.02271047607064247,-0.70679771900177,0.7066404819488525,72731276
15-May-2020 17:20:18.164,0.02406705915927887,19051,72731255,27158,-0.02268598973751068,-0.706798791885376,0.7066415548324585,72731277
15-May-2020 17:20:19.164,0.024045106023550034,19051,72731255,27158,-0.02266194298863411,-0.7068003416061401,0.7066411972045898,72731278
15-May-2020 17:20:20.164,0.02401803806424141,19051,72731255,27158,-0.02263481914997101,-0.7068032026290894,0.7066402435302734,72731279
15-May-2020 17:20:21.164,0.023993369191884995,19051,72731255,27158,-0.022610370069742203,-0.7068006992340088,0.7066446542739868,72731280
15-May-2020 17:20:22.164,0.023965563625097275,19051,72731255,27158,-0.02257906273007393,-0.7067984342575073,0.7066488265991211,72731281
15-May-2020 17:20:23.164,0.023939400911331177,19051,72731255,27158,-0.022554945200681686,-0.706801176071167,0.7066473960876465,72731282
15-May-2020 17:20:24.164,0.02391471341252327,19051,72731255,27158,-0.022526506334543228,-0.7068021297454834,0.7066481113433838,72731283
15-May-2020 17:20:25.164,0.023886486887931824,19051,72731255,27158,-0.022503405809402466,-0.7068028450012207,0.7066491842269897,72731284
15-May-2020 17:20:26.164,0.02386363595724106,19051,72731255,27158,-0.022477399557828903,-0.7068029642105103,0.7066507339477539,72731285
15-May-2020 17:20:27.164,0.02383829653263092,19051,72731287,27164,-0.022450074553489685,-0.7068064212799072,0.7066490650177002,72731286
15-May-2020 17:20:28.164,0.02381090074777603,19051,72731287,27164,-0.022427964955568314,-0.7068084478378296,0.7066484689712524,72731287
15-May-2020 17:20:29.164,0.023787952959537506,19051,72731287,27164,-0.022403374314308167,-0.7068066596984863,0.7066518068313599,72731288
15-May-2020 17:20:30.164,0.02376282960176468,19051,72731287,27164,-0.022377822548151016,-0.7068091630935669,0.706650972366333,72731289
15-May-2020 17:20:31.164,0.02373645082116127,19051,72731287,27164,-0.022350501269102097,-0.7068111896514893,0.7066508531570435,72731290
15-May-2020 17:20:32.164,0.023705974221229553,19051,72731287,27164,-0.02232534810900688,-0.7068101167678833,0.7066537141799927,72731291
15-May-2020 17:20:33.164,0.023679610341787338,19083,72731287,27164,-0.022292442619800568,-0.7068082094192505,0.7066575288772583,72731292
15-May-2020 17:20:34.164,0.023653842508792877,19083,72731287,27164,-0.0222645066678524,-0.7068101167678833,0.7066575288772583,72731293
15-May-2020 17:20:35.164,0.02362794429063797,19083,72731287,27164,-0.022242344915866852,-0.7068114280700684,0.7066576480865479,72731294
15-May-2020 17:20:36.164,0.023603670299053192,19083,72731287,27164,-0.022217076271772385,-0.7068119049072266,0.7066588401794434,72731295
15-May-2020 17:20:37.164,0.023580491542816162,19083,72731287,27164,-0.02219373732805252,-0.7068130970001221,0.7066589593887329,72731296
15-May-2020 17:20:38.164,0.023556072264909744,19083,72731287,27164,-0.022170167416334152,-0.7068140506744385,0.7066596746444702,72731297
15-May-2020 17:20:39.164,0.023533057421445847,19083,72731287,27164,-0.02214660495519638,-0.7068163156509399,0.7066589593887329,72731298
15-May-2020 17:20:40.164,0.0235038660466671,19083,72731287,27164,-0.02211596444249153,-0.7068169116973877,0.7066603899002075,72731299
15-May-2020 17:20:41.164,0.02347777783870697,19083,72731287,27164,-0.022094618529081345,-0.7068161964416504,0.706662654876709,72731300
15-May-2020 17:20:42.164,0.023452028632164,19083,72731287,27164,-0.022064920514822006,-0.7068167924880981,0.7066637277603149,72731301
15-May-2020 17:20:43.164,0.023427076637744904,19083,72731287,27164,-0.02203661948442459,-0.7068198919296265,0.7066625356674194,72731302
15-May-2020 17:20:44.164,0.023399222642183304,19083,72731287,27164,-0.022013451904058456,-0.7068184614181519,0.7066655158996582,72731303
15-May-2020 17:20:45.164,0.02337384596467018,19083,72731287,27164,-0.021985366940498352,-0.7068170309066772,0.7066687345504761,72731304
15-May-2020 17:20:46.164,0.023349478840827942,19083,72731287,27164,-0.021958597004413605,-0.7068183422088623,0.7066687345504761,72731305
15-May-2020 17:20:47.164,0.023324619978666306,19083,72731287,27164,-0.021937303245067596,-0.706820011138916,0.706668496131897,72731306
15-May-2020 17:20:48.164,0.023294508457183838,19083,72731287,27164,-0.02190588042140007,-0.7068225145339966,0.7066681385040283,72731307
15-May-2020 17:20:49.164,0.0232682004570961,19083,72731287,27164,-0.02187797799706459,-0.7068221569061279,0.7066701650619507,72731308
15-May-2020 17:20:50.164,0.023243997246026993,19083,72731287,27164,-0.02185242250561714,-0.7068265676498413,0.7066673040390015,72731309
15-May-2020 17:20:51.164,0.023220855742692947,19083,72731287,27164,-0.021835878491401672,-0.7068253755569458,0.7066700458526611,72731310
15-May-2020 17:20:52.164,0.023193392902612686,19083,72731287,27164,-0.021808866411447525,-0.70682692527771,0.7066700458526611,72731311
15-May-2020 17:20:53.164,0.023165807127952576,19083,72731287,27164,-0.021777402609586716,-0.7068251371383667,0.7066737413406372,72731312
15-May-2020 17:20:54.164,0.0231403149664402,19083,72731287,27164,-0.021751325577497482,-0.7068278789520264,0.7066726684570312,72731313
15-May-2020 17:20:55.164,0.02311793342232704,19083,72731287,27164,-0.02172808349132538,-0.7068278789520264,0.7066742181777954,72731314
15-May-2020 17:20:56.164,0.023088417947292328,19083,72731287,27164,-0.021698657423257828,-0.7068262100219727,0.7066777944564819,72731315
15-May-2020 17:20:57.164,0.023063786327838898,19083,72731287,27164,-0.021672219038009644,-0.7068285942077637,0.706676721572876,72731316
15-May-2020 17:20:58.164,0.02303669974207878,19083,72731287,27164,-0.021644901484251022,-0.7068303823471069,0.7066766023635864,72731317
15-May-2020 17:20:59.164,0.023015834391117096,19083,72731319,27164,-0.02162105217576027,-0.7068331241607666,0.7066751718521118,72731318
15-May-2020 17:21:00.164,0.02298590913414955,19083,72731319,27164,-0.021596357226371765,-0.7068318128585815,0.7066785097122192,72731319
15-May-2020 17:21:01.164,0.0229608416557312,19083,72731319,27164,-0.021572131663560867,-0.7068349123001099,0.7066769599914551,72731320
15-May-2020 17:21:02.164,0.02294144779443741,19083,72731319,27164,-0.021552201360464096,-0.7068347930908203,0.7066781520843506,72731321
15-May-2020 17:21:03.164,0.022911783307790756,19083,72731319,27164,-0.021527603268623352,-0.7068341970443726,0.7066805362701416,72731322
15-May-2020 17:21:04.164,0.02288682758808136,19083,72731319,27164,-0.02149774879217148,-0.7068313360214233,0.7066851854324341,72731323
15-May-2020 17:21:05.164,0.02285809814929962,19115,72731319,27164,-0.02146700769662857,-0.706833004951477,0.7066855430603027,72731324
15-May-2020 17:21:06.164,0.022830776870250702,19115,72731319,27164,-0.021439462900161743,-0.7068367004394531,0.7066833972930908,72731325
15-May-2020 17:21:07.164,0.022802025079727173,19115,72731319,27164,-0.0214126817882061,-0.706836462020874,0.7066853046417236,72731326
15-May-2020 17:21:08.164,0.02278071641921997,19115,72731319,27164,-0.02138976752758026,-0.7068367004394531,0.7066867351531982,72731327
15-May-2020 17:21:09.164,0.02275347337126732,19115,72731319,27164,-0.02136070653796196,-0.7068382501602173,0.7066869735717773,72731328
15-May-2020 17:21:10.164,0.02272433415055275,19115,72731319,27164,-0.021335933357477188,-0.706842303276062,0.7066845893859863,72731329
15-May-2020 17:21:11.164,0.02270345389842987,19115,72731319,27164,-0.021316662430763245,-0.7068442106246948,0.7066837549209595,72731330
15-May-2020 17:21:12.164,0.022677723318338394,19115,72731319,27164,-0.021287713199853897,-0.7068428993225098,0.7066866159439087,72731331
15-May-2020 17:21:13.164,0.022652290761470795,19115,72731319,27164,-0.021263521164655685,-0.7068440914154053,0.7066870927810669,72731332
15-May-2020 17:21:14.164,0.022626634687185287,19115,72731319,27164,-0.021237492561340332,-0.7068468332290649,0.7066859006881714,72731333
15-May-2020 17:21:15.164,0.02260332927107811,19115,72731319,27164,-0.021215207874774933,-0.7068452835083008,0.7066888809204102,72731334
15-May-2020 17:21:16.164,0.022574950009584427,19115,72731319,27164,-0.021183278411626816,-0.7068437337875366,0.7066925764083862,72731335
15-May-2020 17:21:17.164,0.022550489753484726,19115,72731319,27164,-0.021153457462787628,-0.7068450450897217,0.7066925764083862,72731336
15-May-2020 17:21:18.164,0.02252427116036415,19115,72731319,27164,-0.021126672625541687,-0.7068462371826172,0.7066930532455444,72731337
15-May-2020 17:21:19.164,0.02249496430158615,19115,72731319,27164,-0.021103840321302414,-0.706845760345459,0.7066951990127563,72731338
15-May-2020 17:21:20.164,0.022469788789749146,19115,72731319,27164,-0.021074745804071426,-0.7068461179733276,0.7066965103149414,72731339
15-May-2020 17:21:21.164,0.022444844245910645,19115,72731319,27164,-0.02105407416820526,-0.7068496942520142,0.7066943645477295,72731340
15-May-2020 17:21:22.164,0.022419601678848267,19115,72731319,27164,-0.02103465050458908,-0.706851601600647,0.7066934108734131,72731341
15-May-2020 17:21:23.164,0.022396977990865707,19115,72731319,27164,-0.021003182977437973,-0.7068542242050171,0.7066929340362549,72731342
15-May-2020 17:21:24.164,0.0223686583340168,19115,72731319,27164,-0.020972840487957,-0.7068541049957275,0.7066948413848877,72731343
15-May-2020 17:21:25.164,0.02233872190117836,19115,72731319,27164,-0.020957186818122864,-0.7068533897399902,0.7066969871520996,72731344
15-May-2020 17:21:26.164,0.02231850102543831,19115,72731319,27164,-0.02092493325471878,-0.7068548202514648,0.7066967487335205,72731345
15-May-2020 17:21:27.164,0.022296492010354996,19115,72731319,27164,-0.02089354768395424,-0.7068555355072021,0.7066977024078369,72731346
15-May-2020 17:21:28.164,0.022262316197156906,19115,72731319,27164,-0.020873919129371643,-0.7068530321121216,0.7067021131515503,72731347
15-May-2020 17:21:29.164,0.022236265242099762,19115,72731319,27164,-0.020845502614974976,-0.7068558931350708,0.7067010402679443,72731348
15-May-2020 17:21:30.164,0.022220183163881302,19115,72731319,27164,-0.020817924290895462,-0.706859827041626,0.7066985368728638,72731349
15-May-2020 17:21:31.164,0.022187061607837677,19115,72731351,27171,-0.020799070596694946,-0.7068562507629395,0.7067035436630249,72731350
15-May-2020 17:21:32.164,0.022160958498716354,19115,72731351,27171,-0.020776640623807907,-0.7068564891815186,0.7067044973373413,72731351
15-May-2020 17:21:33.164,0.022143322974443436,19115,72731351,27171,-0.020741567015647888,-0.7068630456924438,0.7066999673843384,72731352
15-May-2020 17:21:34.164,0.02211514487862587,19115,72731351,27171,-0.020719829946756363,-0.706863522529602,0.7067006826400757,72731353
15-May-2020 17:21:35.164,0.02207847684621811,19115,72731351,27171,-0.0206984281539917,-0.7068593502044678,0.7067066431045532,72731354
15-May-2020 17:21:36.164,0.02206200361251831,19115,72731351,27171,-0.020662281662225723,-0.706863284111023,0.7067042589187622,72731355
15-May-2020 17:21:37.164,0.022034931927919388,19147,72731351,27171,-0.020636316388845444,-0.7068648338317871,0.7067043781280518,72731356
15-May-2020 17:21:38.164,0.02200336381793022,19147,72731351,27171,-0.020618416368961334,-0.7068636417388916,0.7067071199417114,72731357
15-May-2020 17:21:39.164,0.02198699861764908,19147,72731351,27171,-0.0205865316092968,-0.7068653106689453,0.7067068815231323,72731358
15-May-2020 17:21:40.164,0.021963156759738922,19147,72731351,27171,-0.020561225712299347,-0.7068663835525513,0.706707239151001,72731359
15-May-2020 17:21:41.164,0.02192975953221321,19147,72731351,27171,-0.020547930151224136,-0.7068663835525513,0.7067087888717651,72731360
15-May-2020 17:21:42.164,0.02190888300538063,19147,72731351,27171,-0.020514950156211853,-0.7068690061569214,0.7067077159881592,72731361
15-May-2020 17:21:43.164,0.02188684418797493,19147,72731351,27171,-0.0204823836684227,-0.7068691253662109,0.7067092657089233,72731362
15-May-2020 17:21:44.164,0.021848607808351517,19147,72731351,27171,-0.020469021052122116,-0.7068654298782349,0.7067145109176636,72731363
15-May-2020 17:21:45.164,0.021827571094036102,19147,72731351,27171,-0.020437292754650116,-0.7068697214126587,0.7067116498947144,72731364
15-May-2020 17:21:46.164,0.021807793527841568,19147,72731351,27171,-0.020400267094373703,-0.7068736553192139,0.706709623336792,72731365
15-May-2020 17:21:47.164,0.021773137152194977,19147,72731351,27171,-0.020385339856147766,-0.7068700790405273,0.7067147493362427,72731366
15-May-2020 17:21:48.164,0.02174859121441841,19147,72731351,27171,-0.02036549150943756,-0.7068678140640259,0.7067184448242188,72731367
15-May-2020 17:21:49.164,0.021734323352575302,19147,72731351,27171,-0.020327921956777573,-0.7068741321563721,0.7067131996154785,72731368
15-May-2020 17:21:50.164,0.02170202136039734,19147,72731351,27171,-0.02030862495303154,-0.7068731784820557,0.7067159414291382,72731369
15-May-2020 17:21:51.164,0.02166946977376938,19147,72731351,27171,-0.020291216671466827,-0.7068681716918945,0.7067221403121948,72731370
15-May-2020 17:21:52.164,0.021652348339557648,19147,72731351,27171,-0.020254094153642654,-0.7068781852722168,0.7067139148712158,72731371
15-May-2020 17:21:53.164,0.021629102528095245,19147,72731351,27171,-0.020227011293172836,-0.7068796157836914,0.7067140340805054,72731372
15-May-2020 17:21:54.164,0.0215926356613636,19147,72731351,27171,-0.020212918519973755,-0.7068766355514526,0.7067185640335083,72731373
15-May-2020 17:21:55.164,0.021573085337877274,19147,72731351,27171,-0.020174067467451096,-0.7068774700164795,0.7067195177078247,72731374
15-May-2020 17:21:56.164,0.021550126373767853,19147,72731351,27171,-0.020145948976278305,-0.7068800926208496,0.7067182064056396,72731375
15-May-2020 17:21:57.164,0.02151685208082199,19147,72731351,27171,-0.020129896700382233,-0.7068804502487183,0.7067193984985352,72731376
15-May-2020 17:21:58.164,0.021493416279554367,19147,72731351,27171,-0.02009989321231842,-0.7068803310394287,0.7067210674285889,72731377
15-May-2020 17:21:59.164,0.02147507667541504,19147,72731351,27171,-0.02006663754582405,-0.7068816423416138,0.7067214250564575,72731378
15-May-2020 17:22:00.164,0.02144201099872589,19147,72731351,27171,-0.020050369203090668,-0.7068808078765869,0.7067233324050903,72731379
15-May-2020 17:22:01.164,0.021417025476694107,19147,72731351,27171,-0.02002774551510811,-0.7068805694580078,0.7067251205444336,72731380
15-May-2020 17:22:02.164,0.021399445831775665,19147,72731351,27171,-0.02000148966908455,-0.7068831920623779,0.7067238092422485,72731381
15-May-2020 17:22:03.164,0.02136814594268799,19147,72731383,27158,-0.019978836178779602,-0.7068814039230347,0.7067272663116455,72731382
15-May-2020 17:22:04.164,0.02133983001112938,19147,72731383,27158,-0.019955843687057495,-0.7068829536437988,0.706727147102356,72731383
15-May-2020 17:22:05.164,0.021316047757864,19147,72731383,27158,-0.01991456001996994,-0.7068902254104614,0.7067219018936157,72731384
15-May-2020 17:22:06.164,0.021291088312864304,19147,72731383,27158,-0.019899241626262665,-0.7068849802017212,0.7067283391952515,72731385
15-May-2020 17:22:07.164,0.021259792149066925,19147,72731383,27158,-0.01987118273973465,-0.7068841457366943,0.706730842590332,72731386
15-May-2020 17:22:08.164,0.021238788962364197,19147,72731383,27158,-0.019834794104099274,-0.7068885564804077,0.7067281007766724,72731387
15-May-2020 17:22:09.164,0.021211232990026474,19179,72731383,27158,-0.01981225237250328,-0.7068911790847778,0.7067269086837769,72731388
15-May-2020 17:22:10.164,0.021179813891649246,19179,72731383,27158,-0.019790466874837875,-0.7068876028060913,0.7067321538925171,72731389
15-May-2020 17:22:11.164,0.021161038428544998,19179,72731383,27158,-0.019760504364967346,-0.7068895101547241,0.7067316770553589,72731390
15-May-2020 17:22:12.164,0.021135900169610977,19179,72731383,27158,-0.019732661545276642,-0.7068923711776733,0.7067302465438843,72731391
15-May-2020 17:22:13.164,0.021106727421283722,19179,72731383,27158,-0.019713860005140305,-0.7068924903869629,0.7067314386367798,72731392
15-May-2020 17:22:14.164,0.021079648286104202,19179,72731383,27158,-0.019687101244926453,-0.7068928480148315,0.7067326307296753,72731393
15-May-2020 17:22:15.164,0.021058879792690277,19179,72731383,27158,-0.019662663340568542,-0.7068942785263062,0.7067323923110962,72731394
15-May-2020 17:22:16.164,0.02102971449494362,19179,72731383,27158,-0.019635669887065887,-0.706896185874939,0.7067321538925171,72731395
15-May-2020 17:22:17.164,0.021006643772125244,19179,72731383,27158,-0.019611328840255737,-0.7068965435028076,0.7067334651947021,72731396
15-May-2020 17:22:18.164,0.02098366990685463,19179,72731383,27158,-0.019581839442253113,-0.7068957090377808,0.706735372543335,72731397
15-May-2020 17:22:19.164,0.0209539495408535,19179,72731383,27158,-0.01956157758831978,-0.7068935632705688,0.7067389488220215,72731398
15-May-2020 17:22:20.164,0.02092968299984932,19179,72731383,27158,-0.01953212544322014,-0.7068963050842285,0.7067378759384155,72731399
15-May-2020 17:22:21.164,0.020907465368509293,19179,72731383,27158,-0.019505351781845093,-0.7068983316421509,0.7067372798919678,72731400
15-May-2020 17:22:22.164,0.02087530493736267,19179,72731383,27158,-0.019480150192975998,-0.7068969011306763,0.7067404985427856,72731401
15-May-2020 17:22:23.164,0.020847588777542114,19179,72731383,27158,-0.019451215863227844,-0.7068995237350464,0.7067393064498901,72731402
15-May-2020 17:22:24.164,0.020825371146202087,19179,72731383,27158,-0.019422125071287155,-0.7069019079208374,0.7067384719848633,72731403
15-May-2020 17:22:25.164,0.02079923450946808,19179,72731383,27158,-0.019401445984840393,-0.7069029808044434,0.7067384719848633,72731404
15-May-2020 17:22:26.164,0.020772818475961685,19179,72731383,27158,-0.019374873489141464,-0.7069010734558105,0.7067419290542603,72731405
15-May-2020 17:22:27.164,0.020751506090164185,19179,72731383,27158,-0.019350510090589523,-0.7069036960601807,0.7067406177520752,72731406
15-May-2020 17:22:28.164,0.02072104439139366,19179,72731383,27158,-0.019325032830238342,-0.7069054841995239,0.7067402601242065,72731407
15-May-2020 17:22:29.164,0.020695701241493225,19179,72731383,27158,-0.01929953321814537,-0.7069040536880493,0.7067434787750244,72731408
15-May-2020 17:22:30.164,0.020674794912338257,19179,72731383,27158,-0.019273437559604645,-0.7069035768508911,0.7067450284957886,72731409
15-May-2020 17:22:31.164,0.020646553486585617,19179,72731383,27158,-0.019246816635131836,-0.7069047689437866,0.7067456245422363,72731410
15-May-2020 17:22:32.165,0.020618416368961334,19179,72731383,27158,-0.01922183483839035,-0.7069060802459717,0.7067456245422363,72731411
15-May-2020 17:22:33.165,0.02059442177414894,19179,72731383,27158,-0.019191287457942963,-0.7069071531295776,0.706745982170105,72731412
15-May-2020 17:22:34.165,0.02056838572025299,19179,72731383,27158,-0.01917175203561783,-0.7069073915481567,0.7067475318908691,72731413
15-May-2020 17:22:35.165,0.0205419659614563,19179,72731415,27164,-0.019143670797348022,-0.7069089412689209,0.7067471742630005,72731414
15-May-2020 17:22:36.165,0.02051817625761032,19179,72731415,27164,-0.01911618560552597,-0.7069116830825806,0.706745982170105,72731415
15-May-2020 17:22:37.165,0.020487837493419647,19179,72731415,27164,-0.019093334674835205,-0.7069108486175537,0.7067482471466064,72731416
15-May-2020 17:22:38.165,0.02046210691332817,19179,72731415,27164,-0.01907232776284218,-0.7069108486175537,0.7067495584487915,72731417
15-May-2020 17:22:39.165,0.020440232008695602,19179,72731415,27164,-0.01904071494936943,-0.7069129943847656,0.7067489624023438,72731418
15-May-2020 17:22:40.165,0.020416095852851868,19179,72731415,27164,-0.019016947597265244,-0.7069138288497925,0.7067495584487915,72731419
15-May-2020 17:22:41.165,0.020386580377817154,19211,72731415,27164,-0.018992088735103607,-0.7069121599197388,0.7067527770996094,72731420
15-May-2020 17:22:42.165,0.02036387100815773,19211,72731415,27164,-0.01896483078598976,-0.7069114446640015,0.7067548036575317,72731421
15-May-2020 17:22:43.165,0.020343396812677383,19211,72731415,27164,-0.01893719658255577,-0.7069144248962402,0.706753134727478,72731422
15-May-2020 17:22:44.165,0.020310979336500168,19211,72731415,27164,-0.0189126618206501,-0.7069137096405029,0.7067553997039795,72731423
15-May-2020 17:22:45.165,0.02028481289744377,19211,72731415,27164,-0.018885374069213867,-0.7069147825241089,0.7067559957504272,72731424
15-May-2020 17:22:46.165,0.020262669771909714,19211,72731415,27164,-0.01885579526424408,-0.7069162130355835,0.7067558765411377,72731425
15-May-2020 17:22:47.165,0.020233947783708572,19211,72731415,27164,-0.018835723400115967,-0.7069166898727417,0.7067569494247437,72731426
15-May-2020 17:22:48.165,0.020208023488521576,19211,72731415,27164,-0.018815461546182632,-0.7069175243377686,0.7067573070526123,72731427
15-May-2020 17:22:49.165,0.020185284316539764,19211,72731415,27164,-0.01878255605697632,-0.7069205045700073,0.706755518913269,72731428
15-May-2020 17:22:50.165,0.020156938582658768,19211,72731415,27164,-0.018758993595838547,-0.7069213390350342,0.7067564725875854,72731429
15-May-2020 17:22:51.165,0.02012937143445015,19211,72731415,27164,-0.018731556832790375,-0.7069212198257446,0.7067581415176392,72731430
15-May-2020 17:22:52.165,0.02010403200984001,19211,72731415,27164,-0.018702149391174316,-0.7069213390350342,0.7067592144012451,72731431
15-May-2020 17:22:53.165,0.02007673680782318,19211,72731415,27164,-0.018677037209272385,-0.7069190740585327,0.7067629098892212,72731432
15-May-2020 17:22:54.165,0.02004951238632202,19211,72731415,27164,-0.018656384199857712,-0.7069199085235596,0.7067633867263794,72731433
15-May-2020 17:22:55.165,0.02002875879406929,19211,72731415,27164,-0.01862546056509018,-0.7069213390350342,0.7067633867263794,72731434
15-May-2020 17:22:56.165,0.020006276667118073,19211,72731415,27164,-0.01860552653670311,-0.7069236040115356,0.7067623138427734,72731435
15-May-2020 17:22:57.165,0.019979774951934814,19211,72731415,27164,-0.01858174428343773,-0.7069212198257446,0.7067662477493286,72731436
15-May-2020 17:22:58.165,0.019952386617660522,19211,72731415,27164,-0.018551670014858246,-0.7069253921508789,0.706763505935669,72731437
15-May-2020 17:22:59.165,0.01992778107523918,19211,72731415,27164,-0.018523607403039932,-0.7069300413131714,0.7067605257034302,72731438
15-May-2020 17:23:00.165,0.019897259771823883,19211,72731415,27164,-0.018503908067941666,-0.7069281339645386,0.7067636251449585,72731439
15-May-2020 17:23:01.165,0.019870471209287643,19211,72731415,27164,-0.018472228199243546,-0.706928014755249,0.7067656517028809,72731440
15-May-2020 17:23:02.165,0.019851241260766983,19211,72731415,27164,-0.01844491809606552,-0.7069302797317505,0.7067642211914062,72731441
15-May-2020 17:23:03.165,0.01982053741812706,19211,72731415,27164,-0.01842426508665085,-0.7069300413131714,0.7067660093307495,72731442
15-May-2020 17:23:04.165,0.019793160259723663,19211,72731415,27164,-0.018393609672784805,-0.7069283723831177,0.7067691087722778,72731443
15-May-2020 17:23:05.165,0.01976848393678665,19211,72731415,27164,-0.01836799457669258,-0.7069292068481445,0.706769585609436,72731444
15-May-2020 17:23:06.165,0.019745316356420517,19211,72731415,27164,-0.01834706962108612,-0.7069294452667236,0.706770658493042,72731445
15-May-2020 17:23:07.165,0.01971839740872383,19211,72731447,27164,-0.01832166686654091,-0.706931471824646,0.7067701816558838,72731446
15-May-2020 17:23:08.165,0.019688863307237625,19211,72731447,27164,-0.018289715051651,-0.7069317102432251,0.7067716121673584,72731447
15-May-2020 17:23:09.165,0.019666388630867004,19211,72731447,27164,-0.018265634775161743,-0.7069308757781982,0.7067735195159912,72731448
15-May-2020 17:23:10.165,0.019642043858766556,19211,72731447,27164,-0.018241818994283676,-0.7069333791732788,0.7067724466323853,72731449
15-May-2020 17:23:11.165,0.019616026431322098,19211,72731447,27164,-0.01821453869342804,-0.7069367170333862,0.7067705392837524,72731450
15-May-2020 17:23:12.165,0.01958654075860977,19211,72731447,27164,-0.018189188092947006,-0.7069357633590698,0.7067726850509644,72731451
15-May-2020 17:23:13.165,0.019558951258659363,19243,72731447,27164,-0.018165621906518936,-0.7069377899169922,0.7067720890045166,72731452
15-May-2020 17:23:14.165,0.019540954381227493,19243,72731447,27164,-0.018139135092496872,-0.7069392204284668,0.706771969795227,72731453
15-May-2020 17:23:15.165,0.019515544176101685,19243,72731447,27164,-0.018109861761331558,-0.7069400548934937,0.7067725658416748,72731454
15-May-2020 17:23:16.165,0.01948757842183113,19243,72731447,27164,-0.018084824085235596,-0.7069375514984131,0.7067763805389404,72731455
15-May-2020 17:23:17.165,0.01946030929684639,19243,72731447,27164,-0.018056362867355347,-0.7069368362426758,0.7067786455154419,72731456
15-May-2020 17:23:18.165,0.01943337544798851,19243,72731447,27164,-0.01803552731871605,-0.7069383859634399,0.7067785263061523,72731457
15-May-2020 17:23:19.165,0.019409310072660446,19243,72731447,27164,-0.018010463565587997,-0.7069391012191772,0.706778883934021,72731458
15-May-2020 17:23:20.165,0.01938352733850479,19243,72731447,27164,-0.017986055463552475,-0.7069412469863892,0.7067780494689941,72731459
15-May-2020 17:23:21.165,0.01935996115207672,19243,72731447,27164,-0.01796184852719307,-0.7069405317306519,0.706780195236206,72731460
15-May-2020 17:23:22.165,0.019327841699123383,19243,72731447,27164,-0.01793339103460312,-0.7069438695907593,0.7067785263061523,72731461
15-May-2020 17:23:23.165,0.019303254783153534,19243,72731447,27164,-0.01790628209710121,-0.7069458961486816,0.7067775726318359,72731462
15-May-2020 17:23:24.165,0.019278887659311295,19243,72731447,27164,-0.017883822321891785,-0.7069443464279175,0.7067804336547852,72731463
15-May-2020 17:23:25.165,0.01925177127122879,19243,72731447,27164,-0.01785638928413391,-0.7069438695907593,0.7067822217941284,72731464
15-May-2020 17:23:26.165,0.019232746213674545,19243,72731447,27164,-0.017830632627010345,-0.7069470882415771,0.706780195236206,72731465
15-May-2020 17:23:27.165,0.01920408383011818,19243,72731447,27164,-0.01780557632446289,-0.7069472074508667,0.7067816257476807,72731466
15-May-2020 17:23:28.165,0.019175436347723007,19243,72731447,27164,-0.017780199646949768,-0.7069453001022339,0.7067850828170776,72731467
15-May-2020 17:23:29.165,0.019152898341417313,19243,72731447,27164,-0.017750196158885956,-0.7069470882415771,0.7067843675613403,72731468
15-May-2020 17:23:30.165,0.019121602177619934,19243,72731447,27164,-0.017724651843309402,-0.7069487571716309,0.7067846059799194,72731469
15-May-2020 17:23:31.165,0.019095178693532944,19243,72731447,27164,-0.017703182995319366,-0.7069476842880249,0.7067866325378418,72731470
15-May-2020 17:23:32.165,0.019075565040111542,19243,72731447,27164,-0.017677322030067444,-0.7069472074508667,0.7067883014678955,72731471
15-May-2020 17:23:33.165,0.019051585346460342,19243,72731447,27164,-0.01764964684844017,-0.7069509029388428,0.7067859172821045,72731472
15-May-2020 17:23:34.165,0.01901862397789955,19243,72731447,27164,-0.017625857144594193,-0.7069514989852905,0.7067867517471313,72731473
15-May-2020 17:23:35.165,0.01899811625480652,19243,72731447,27164,-0.017599213868379593,-0.7069541215896606,0.7067855596542358,72731474
15-May-2020 17:23:36.165,0.018972840160131454,19243,72731447,27164,-0.017569411545991898,-0.7069528102874756,0.706788182258606,72731475
15-May-2020 17:23:37.165,0.018943872302770615,19243,72731447,27164,-0.01754780486226082,-0.7069535255432129,0.7067888975143433,72731476
15-May-2020 17:23:38.165,0.018920984119176865,19243,72731447,27164,-0.017521727830171585,-0.7069559097290039,0.7067875862121582,72731477
15-May-2020 17:23:39.165,0.018895264714956284,19243,72731479,27158,-0.017492543905973434,-0.7069573402404785,0.7067875862121582,72731478
15-May-2020 17:23:40.165,0.018868401646614075,19243,72731479,27158,-0.01746988296508789,-0.706953763961792,0.7067925930023193,72731479
15-May-2020 17:23:41.165,0.018839344382286072,19243,72731479,27158,-0.0174453966319561,-0.7069532871246338,0.7067945003509521,72731480
15-May-2020 17:23:42.165,0.018821194767951965,19243,72731479,27158,-0.017417658120393753,-0.7069571018218994,0.706791877746582,72731481
15-May-2020 17:23:43.165,0.018792156130075455,19243,72731479,27158,-0.017401758581399918,-0.7069531679153442,0.7067968845367432,72731482
15-May-2020 17:23:44.165,0.018762242048978806,19243,72731479,27158,-0.017372623085975647,-0.7069543600082397,0.7067972421646118,72731483
15-May-2020 17:23:45.165,0.018742617219686508,19275,72731479,27158,-0.017343275249004364,-0.7069560289382935,0.7067967653274536,72731484
15-May-2020 17:23:46.165,0.018712185323238373,19275,72731479,27158,-0.01731877401471138,-0.7069576978683472,0.7067966461181641,72731485
15-May-2020 17:23:47.165,0.018681883811950684,19275,72731479,27158,-0.017293844372034073,-0.7069579362869263,0.7067978382110596,72731486
15-May-2020 17:23:48.165,0.018660645931959152,19275,72731479,27158,-0.017258599400520325,-0.7069606781005859,0.7067965269088745,72731487
15-May-2020 17:23:49.165,0.018637031316757202,19275,72731479,27158,-0.017232336103916168,-0.7069638967514038,0.706794261932373,72731488
15-May-2020 17:23:50.165,0.01860697567462921,19275,72731479,27158,-0.017217915505170822,-0.7069636583328247,0.7067956924438477,72731489
15-May-2020 17:23:51.165,0.01858474314212799,19275,72731479,27158,-0.01719045639038086,-0.7069622278213501,0.7067983150482178,72731490
15-May-2020 17:23:52.165,0.018562451004981995,19275,72731479,27158,-0.017164986580610275,-0.7069646120071411,0.7067973613739014,72731491
15-May-2020 17:23:53.165,0.018529515713453293,19275,72731479,27158,-0.017145119607448578,-0.7069597244262695,0.706803560256958,72731492
15-May-2020 17:23:54.165,0.018505092710256577,19275,72731479,27158,-0.017119072377681732,-0.7069611549377441,0.7068033218383789,72731493
15-May-2020 17:23:55.165,0.018478207290172577,19275,72731479,27158,-0.01708533614873886,-0.7069606781005859,0.7068054676055908,72731494
15-May-2020 17:23:56.165,0.01845502108335495,19275,72731479,27158,-0.01706770807504654,-0.7069588899612427,0.7068079710006714,72731495
15-May-2020 17:23:57.165,0.018427852541208267,19275,72731479,27158,-0.017040591686964035,-0.7069610357284546,0.7068073749542236,72731496
15-May-2020 17:23:58.165,0.01840745285153389,19275,72731479,27158,-0.017007965594530106,-0.706965446472168,0.7068042755126953,72731497
15-May-2020 17:23:59.165,0.0183754563331604,19275,72731479,27158,-0.01698046550154686,-0.7069673538208008,0.7068041563034058,72731498
15-May-2020 17:24:00.165,0.01834770292043686,19275,72731479,27158,-0.01696459949016571,-0.7069636583328247,0.7068085670471191,72731499
15-May-2020 17:24:01.165,0.01832946017384529,19275,72731479,27158,-0.01693030074238777,-0.706969141960144,0.7068042755126953,72731500
15-May-2020 17:24:02.165,0.018298234790563583,19275,72731479,27158,-0.01690996065735817,-0.7069687843322754,0.706805944442749,72731501
15-May-2020 17:24:03.165,0.018270079046487808,19275,72731479,27158,-0.01688322052359581,-0.7069659233093262,0.7068102359771729,72731502
15-May-2020 17:24:04.165,0.018249325454235077,19275,72731479,27158,-0.016854174435138702,-0.706969141960144,0.7068082094192505,72731503
15-May-2020 17:24:05.165,0.018219459801912308,19275,72731479,27158,-0.016826260834932327,-0.7069718837738037,0.7068071365356445,72731504
15-May-2020 17:24:06.165,0.018189463764429092,19275,72731479,27158,-0.01680094376206398,-0.706972599029541,0.7068077325820923,72731505
15-May-2020 17:24:07.165,0.018172375857830048,19275,72731479,27158,-0.016767390072345734,-0.7069747447967529,0.7068067789077759,72731506
15-May-2020 17:24:08.165,0.018141668289899826,19275,72731479,27158,-0.0167430080473423,-0.7069752216339111,0.7068077325820923,72731507
15-May-2020 17:24:09.165,0.0181107260286808,19275,72731479,27158,-0.016724754124879837,-0.7069766521453857,0.7068074941635132,72731508
15-May-2020 17:24:10.165,0.01809287816286087,19275,72731479,27158,-0.016689371317625046,-0.7069790363311768,0.7068064212799072,72731509
15-May-2020 17:24:11.165,0.01806582137942314,19275,72731511,27164,-0.01666545495390892,-0.7069774866104126,0.7068089246749878,72731510
15-May-2020 17:24:12.165,0.018036723136901855,19275,72731511,27164,-0.0166514553129673,-0.7069756984710693,0.7068120241165161,72731511
15-May-2020 17:24:13.165,0.01801704242825508,19275,72731511,27164,-0.016612179577350616,-0.7069803476333618,0.7068088054656982,72731512
15-May-2020 17:24:14.165,0.017994239926338196,19275,72731511,27164,-0.01658601313829422,-0.7069809436798096,0.7068092823028564,72731513
15-May-2020 17:24:15.165,0.017956655472517014,19275,72731511,27164,-0.016573626548051834,-0.706976056098938,0.7068156003952026,72731514
15-May-2020 17:24:16.165,0.017940402030944824,19275,72731511,27164,-0.016539257019758224,-0.7069802284240723,0.7068126201629639,72731515
15-May-2020 17:24:17.165,0.01792024075984955,19307,72731511,27164,-0.016504541039466858,-0.7069854736328125,0.7068088054656982,72731516
15-May-2020 17:24:18.165,0.017879042774438858,19307,72731511,27164,-0.01649070531129837,-0.7069807052612305,0.7068146467208862,72731517
15-May-2020 17:24:19.165,0.01785752922296524,19307,72731511,27164,-0.016466837376356125,-0.706981897354126,0.7068146467208862,72731518
15-May-2020 17:24:20.165,0.017844315618276596,19307,72731511,27164,-0.016433637589216232,-0.7069878578186035,0.7068097591400146,72731519
15-May-2020 17:24:21.165,0.017806630581617355,19307,72731511,27164,-0.016416553407907486,-0.7069851160049438,0.7068139314651489,72731520
15-May-2020 17:24:22.165,0.017777971923351288,19307,72731511,27164,-0.016391832381486893,-0.706983208656311,0.7068170309066772,72731521
15-May-2020 17:24:23.165,0.017766501754522324,19307,72731511,27164,-0.016353771090507507,-0.7069858312606812,0.7068157196044922,72731522
15-May-2020 17:24:24.165,0.017729632556438446,19307,72731511,27164,-0.0163327194750309,-0.7069863080978394,0.706816554069519,72731523
15-May-2020 17:24:25.165,0.017695825546979904,19307,72731511,27164,-0.016313493251800537,-0.7069865465164185,0.7068175077438354,72731524
15-May-2020 17:24:26.165,0.017684094607830048,19307,72731511,27164,-0.016274545341730118,-0.706990122795105,0.706815242767334,72731525
15-May-2020 17:24:27.165,0.017658095806837082,19307,72731511,27164,-0.01625683158636093,-0.7069896459579468,0.7068166732788086,72731526
15-May-2020 17:24:28.165,0.017620548605918884,19307,72731511,27164,-0.016239937394857407,-0.7069883346557617,0.7068194150924683,72731527
15-May-2020 17:24:29.165,0.017607420682907104,19307,72731511,27164,-0.016202565282583237,-0.7069933414459229,0.7068156003952026,72731528
15-May-2020 17:24:30.165,0.017583925276994705,19307,72731511,27164,-0.016179684549570084,-0.7069910764694214,0.7068189382553101,72731529
15-May-2020 17:24:31.165,0.017544351518154144,19307,72731511,27164,-0.016161885112524033,-0.706989049911499,0.7068225145339966,72731530
15-May-2020 17:24:32.165,0.01752639189362526,19307,72731511,27164,-0.016129180788993835,-0.7069917917251587,0.7068208456039429,72731531
15-May-2020 17:24:33.165,0.01750929281115532,19307,72731511,27164,-0.016097888350486755,-0.706995964050293,0.7068178653717041,72731532
15-May-2020 17:24:34.165,0.017465725541114807,19307,72731511,27164,-0.01608232781291008,-0.7069902420043945,0.7068248987197876,72731533
15-May-2020 17:24:35.165,0.01744430884718895,19307,72731511,27164,-0.016055192798376083,-0.7069921493530273,0.7068243026733398,72731534
15-May-2020 17:24:36.165,0.017427809536457062,19307,72731511,27164,-0.01601387932896614,-0.7069985866546631,0.7068191766738892,72731535
15-May-2020 17:24:37.165,0.017392203211784363,19307,72731511,27164,-0.015999678522348404,-0.7069957256317139,0.7068233489990234,72731536
15-May-2020 17:24:38.165,0.01736433058977127,19307,72731511,27164,-0.01597997173666954,-0.7069945335388184,0.7068257331848145,72731537
15-May-2020 17:24:39.165,0.01734985038638115,19307,72731511,27164,-0.015944544225931168,-0.7069993019104004,0.7068219184875488,72731538
15-May-2020 17:24:40.165,0.01731862872838974,19307,72731511,27164,-0.01592124253511429,-0.706998348236084,0.7068240642547607,72731539
15-May-2020 17:24:41.165,0.01728660613298416,19307,72731511,27164,-0.015903789550065994,-0.7069970369338989,0.7068268060684204,72731540
15-May-2020 17:24:42.165,0.01727275922894478,19307,72731511,27164,-0.01586461067199707,-0.7070000171661377,0.7068248987197876,72731541
15-May-2020 17:24:43.165,0.01724443957209587,19307,72731543,27164,-0.01584187150001526,-0.7070006132125854,0.7068256139755249,72731542
15-May-2020 17:24:44.165,0.017211347818374634,19307,72731543,27164,-0.015826914459466934,-0.706998348236084,0.7068290710449219,72731543
15-May-2020 17:24:45.165,0.01719321310520172,19307,72731543,27164,-0.015794605016708374,-0.707001805305481,0.7068266868591309,72731544
15-May-2020 17:24:46.165,0.017165694385766983,19307,72731543,27164,-0.015765268355607986,-0.7070016860961914,0.706828236579895,72731545
15-May-2020 17:24:47.165,0.01713266596198082,19307,72731543,27164,-0.0157492496073246,-0.7069987058639526,0.7068320512771606,72731546
15-May-2020 17:24:48.165,0.01711082085967064,19307,72731543,27164,-0.01571403443813324,-0.7070019245147705,0.7068301439285278,72731547
15-May-2020 17:24:49.165,0.017091035842895508,19339,72731543,27164,-0.01568552479147911,-0.7070045471191406,0.7068285942077637,72731548
15-May-2020 17:24:50.165,0.017057593911886215,19339,72731543,27164,-0.015666630119085312,-0.7070006132125854,0.7068339586257935,72731549
15-May-2020 17:24:51.165,0.0170334130525589,19339,72731543,27164,-0.015641506761312485,-0.7070032358169556,0.7068324089050293,72731550
15-May-2020 17:24:52.165,0.017012856900691986,19339,72731543,27164,-0.015609990805387497,-0.7070082426071167,0.7068288326263428,72731551
15-May-2020 17:24:53.165,0.01698225736618042,19339,72731543,27164,-0.015587672591209412,-0.7070040702819824,0.7068339586257935,72731552
15-May-2020 17:24:54.165,0.01695556566119194,19339,72731543,27164,-0.015563935041427612,-0.7070034742355347,0.7068358659744263,72731553
15-May-2020 17:24:55.165,0.01693803444504738,19339,72731543,27164,-0.015531204640865326,-0.707007646560669,0.7068328857421875,72731554
15-May-2020 17:24:56.165,0.016907338052988052,19339,72731543,27164,-0.015512289479374886,-0.7070068120956421,0.7068347930908203,72731555
15-May-2020 17:24:57.165,0.016879763454198837,19339,72731543,27164,-0.015490008518099785,-0.707005500793457,0.7068372964859009,72731556
15-May-2020 17:24:58.165,0.016862589865922928,19339,72731543,27164,-0.015458004549145699,-0.7070074081420898,0.7068365812301636,72731557
15-May-2020 17:24:59.165,0.01683478057384491,19339,72731543,27164,-0.01543746143579483,-0.7070093154907227,0.7068355083465576,72731558
15-May-2020 17:25:00.165,0.01679891347885132,19339,72731543,27164,-0.015416424721479416,-0.7070080041885376,0.7068381309509277,72731559
15-May-2020 17:25:01.165,0.016777772456407547,19339,72731543,27164,-0.015384873375296593,-0.7070097923278809,0.7068374156951904,72731560
15-May-2020 17:25:02.165,0.01675359159708023,19339,72731543,27164,-0.015355963259935379,-0.707008957862854,0.7068395614624023,72731561
15-May-2020 17:25:03.165,0.016723811626434326,19339,72731543,27164,-0.015333391726016998,-0.7070094347000122,0.7068401575088501,72731562
15-May-2020 17:25:04.165,0.01670292764902115,19339,72731543,27164,-0.01530509814620018,-0.7070118188858032,0.7068390846252441,72731563
15-May-2020 17:25:05.165,0.016675587743520737,19339,72731543,27164,-0.015278525650501251,-0.7070131301879883,0.7068392038345337,72731564
15-May-2020 17:25:06.165,0.01664816215634346,19339,72731543,27164,-0.015252413228154182,-0.7070112228393555,0.7068420648574829,72731565
15-May-2020 17:25:07.165,0.01662382483482361,19339,72731543,27164,-0.015228727832436562,-0.7070144414901733,0.7068400382995605,72731566
15-May-2020 17:25:08.165,0.016599107533693314,19339,72731543,27164,-0.015200264751911163,-0.7070133686065674,0.7068424224853516,72731567
15-May-2020 17:25:09.165,0.0165700800716877,19339,72731543,27164,-0.01518278382718563,-0.7070122957229614,0.7068445682525635,72731568
15-May-2020 17:25:10.165,0.016546912491321564,19339,72731543,27164,-0.015155265107750893,-0.7070144414901733,0.7068436145782471,72731569
15-May-2020 17:25:11.165,0.01652296632528305,19339,72731543,27164,-0.015127448365092278,-0.7070159912109375,0.7068428993225098,72731570
15-May-2020 17:25:12.165,0.016493666917085648,19339,72731543,27164,-0.01510578952729702,-0.7070146799087524,0.7068455219268799,72731571
15-May-2020 17:25:13.165,0.01646936684846878,19339,72731543,27164,-0.015077287331223488,-0.7070153951644897,0.7068459987640381,72731572
15-May-2020 17:25:14.165,0.01644314080476761,19339,72731543,27164,-0.01504613645374775,-0.7070165872573853,0.7068459987640381,72731573
15-May-2020 17:25:15.165,0.016417980194091797,19339,72731575,27164,-0.015027938410639763,-0.707017183303833,0.7068464756011963,72731574
15-May-2020 17:25:16.165,0.016387730836868286,19339,72731575,27164,-0.014997554942965508,-0.7070165872573853,0.7068483829498291,72731575
15-May-2020 17:25:17.165,0.01636587455868721,19339,72731575,27164,-0.014963807538151741,-0.7070170640945435,0.7068488597869873,72731576
15-May-2020 17:25:18.165,0.01633615791797638,19339,72731575,27164,-0.014946235343813896,-0.7070165872573853,0.7068504095077515,72731577
15-May-2020 17:25:19.165,0.016308661550283432,19339,72731575,27164,-0.014917584136128426,-0.7070200443267822,0.7068483829498291,72731578
15-May-2020 17:25:20.165,0.016291555017232895,19339,72731575,27164,-0.014890963211655617,-0.7070221900939941,0.7068473100662231,72731579
15-May-2020 17:25:21.165,0.01626298576593399,19371,72731575,27164,-0.014871757477521896,-0.7070194482803345,0.7068508863449097,72731580
15-May-2020 17:25:22.165,0.01623718813061714,19371,72731575,27164,-0.014848913997411728,-0.7070217132568359,0.7068495750427246,72731581
15-May-2020 17:25:23.165,0.01621667668223381,19371,72731575,27164,-0.014819050207734108,-0.7070248126983643,0.7068476676940918,72731582
15-May-2020 17:25:24.165,0.01618357002735138,19371,72731575,27164,-0.014793884009122849,-0.70702064037323,0.7068531513214111,72731583
15-May-2020 17:25:25.165,0.016154907643795013,19371,72731575,27164,-0.014770040288567543,-0.7070207595825195,0.7068542242050171,72731584
15-May-2020 17:25:26.165,0.016133476048707962,19371,72731575,27164,-0.014733808115124702,-0.7070233821868896,0.7068527936935425,72731585
15-May-2020 17:25:27.165,0.016104981303215027,19371,72731575,27164,-0.014709485694766045,-0.7070235013961792,0.706853985786438,72731586
15-May-2020 17:25:28.165,0.01607426255941391,19371,72731575,27164,-0.014690252020955086,-0.7070209980010986,0.706857442855835,72731587
15-May-2020 17:25:29.165,0.016054797917604446,19371,72731575,27164,-0.01465551182627678,-0.7070251703262329,0.7068545818328857,72731588
15-May-2020 17:25:30.165,0.01602863147854805,19371,72731575,27164,-0.014631148427724838,-0.7070256471633911,0.706855058670044,72731589
15-May-2020 17:25:31.165,0.015998121351003647,19371,72731575,27164,-0.01461799256503582,-0.7070231437683105,0.7068586349487305,72731590
15-May-2020 17:25:32.165,0.015977438539266586,19371,72731575,27164,-0.014586707577109337,-0.7070246934890747,0.7068581581115723,72731591
15-May-2020 17:25:33.165,0.01595858484506607,19371,72731575,27164,-0.014554556459188461,-0.7070270776748657,0.7068569660186768,72731592
15-May-2020 17:25:34.165,0.015922781080007553,19371,72731575,27164,-0.014540234580636024,-0.7070255279541016,0.7068594694137573,72731593
15-May-2020 17:25:35.165,0.015902195125818253,19371,72731575,27164,-0.01451476663351059,-0.7070281505584717,0.7068580389022827,72731594
15-May-2020 17:25:36.165,0.015880025923252106,19371,72731575,27164,-0.01447506994009018,-0.7070289850234985,0.7068585157394409,72731595
15-May-2020 17:25:37.165,0.015847574919462204,19371,72731575,27164,-0.01445971429347992,-0.7070267200469971,0.7068618535995483,72731596
15-May-2020 17:25:38.165,0.015820417553186417,19371,72731575,27164,-0.014437628909945488,-0.7070299386978149,0.7068597078323364,72731597
15-May-2020 17:25:39.165,0.01580122858285904,19371,72731575,27164,-0.014399338513612747,-0.7070320844650269,0.7068586349487305,72731598
15-May-2020 17:25:40.165,0.015769459307193756,19371,72731575,27164,-0.014379972591996193,-0.707027792930603,0.7068641185760498,72731599
15-May-2020 17:25:41.165,0.015738889575004578,19371,72731575,27164,-0.014357862994074821,-0.7070291042327881,0.7068638801574707,72731600
15-May-2020 17:25:42.165,0.01572073996067047,19371,72731575,27164,-0.014321921393275261,-0.7070333957672119,0.7068607807159424,72731601
15-May-2020 17:25:43.165,0.01569303125143051,19371,72731575,27164,-0.014301711693406105,-0.7070320844650269,0.7068628072738647,72731602
15-May-2020 17:25:44.165,0.01566341519355774,19371,72731575,27164,-0.014283392578363419,-0.7070300579071045,0.7068661451339722,72731603
15-May-2020 17:25:45.165,0.01564617082476616,19371,72731575,27164,-0.014249581843614578,-0.7070333957672119,0.7068634033203125,72731604
15-May-2020 17:25:46.165,0.015618758276104927,19371,72731575,27164,-0.014222173020243645,-0.707036018371582,0.706862211227417,72731605
15-May-2020 17:25:47.165,0.015583960339426994,19371,72731607,27164,-0.014206595718860626,-0.7070314884185791,0.7068676948547363,72731606
15-May-2020 17:25:48.165,0.015564518049359322,19371,72731607,27164,-0.014170506969094276,-0.7070322036743164,0.7068684101104736,72731607
15-May-2020 17:25:49.165,0.015541648492217064,19371,72731607,27164,-0.014139536768198013,-0.7070362567901611,0.7068655490875244,72731608
15-May-2020 17:25:50.165,0.015508141368627548,19371,72731607,27164,-0.014123354107141495,-0.7070348262786865,0.7068678140640259,72731609
15-May-2020 17:25:51.165,0.015485711395740509,19371,72731607,27164,-0.014097224920988083,-0.7070344686508179,0.7068691253662109,72731610
15-May-2020 17:25:52.165,0.015465272590517998,19371,72731607,27164,-0.014062786474823952,-0.707037091255188,0.7068679332733154,72731611
15-May-2020 17:25:53.165,0.015431730076670647,19403,72731607,27164,-0.014045936986804008,-0.7070349454879761,0.7068709135055542,72731612
15-May-2020 17:25:54.165,0.015405850484967232,19403,72731607,27164,-0.014023477211594582,-0.7070372104644775,0.7068697214126587,72731613
15-May-2020 17:25:55.165,0.015387561172246933,19403,72731607,27164,-0.01398792676627636,-0.7070389986038208,0.7068691253662109,72731614
15-May-2020 17:25:56.165,0.015355974435806274,19403,72731607,27164,-0.013965705409646034,-0.7070366144180298,0.7068727016448975,72731615
15-May-2020 17:25:57.165,0.015326261520385742,19403,72731607,27164,-0.013947326689958572,-0.7070380449295044,0.7068723440170288,72731616
15-May-2020 17:25:58.165,0.015312466770410538,19403,72731607,27164,-0.013915492221713066,-0.707039475440979,0.706871509552002,72731617
15-May-2020 17:25:59.165,0.015282770618796349,19403,72731607,27164,-0.013890178874135017,-0.7070386409759521,0.7068734169006348,72731618
15-May-2020 17:26:00.165,0.015251737087965012,19403,72731607,27164,-0.013869639486074448,-0.7070374488830566,0.7068756818771362,72731619
15-May-2020 17:26:01.165,0.015230750665068626,19403,72731607,27164,-0.01383872888982296,-0.7070412635803223,0.7068731784820557,72731620
15-May-2020 17:26:02.165,0.015205392614006996,19403,72731607,27164,-0.013812089338898659,-0.70704185962677,0.7068734169006348,72731621
15-May-2020 17:26:03.165,0.01517328992486,19403,72731607,27164,-0.013788063079118729,-0.7070395946502686,0.7068769931793213,72731622
15-May-2020 17:26:04.165,0.01514936238527298,19403,72731607,27164,-0.013760555535554886,-0.7070406675338745,0.7068769931793213,72731623
15-May-2020 17:26:05.165,0.015125773847103119,19403,72731607,27164,-0.013728948310017586,-0.7070448398590088,0.7068737745285034,72731624
15-May-2020 17:26:06.165,0.015095910057425499,19403,72731607,27164,-0.013709958642721176,-0.7070422172546387,0.7068777084350586,72731625
15-May-2020 17:26:07.165,0.015074539929628372,19403,72731607,27164,-0.013682685792446136,-0.7070434093475342,0.7068774700164795,72731626
15-May-2020 17:26:08.165,0.01504962332546711,19403,72731607,27164,-0.01365404948592186,-0.7070437669754028,0.7068781852722168,72731627
15-May-2020 17:26:09.165,0.015020102262496948,19403,72731607,27164,-0.013634096831083298,-0.7070424556732178,0.7068806886672974,72731628
15-May-2020 17:26:10.165,0.014995396137237549,19403,72731607,27164,-0.013606548309326172,-0.7070432901382446,0.7068809270858765,72731629
15-May-2020 17:26:11.165,0.014973225072026253,19403,72731607,27164,-0.013574974611401558,-0.7070447206497192,0.7068803310394287,72731630
15-May-2020 17:26:12.165,0.014944629743695259,19403,72731607,27164,-0.013553053140640259,-0.7070448398590088,0.7068811655044556,72731631
15-May-2020 17:26:13.165,0.014919975772500038,19403,72731607,27164,-0.013535851612687111,-0.7070441246032715,0.7068829536437988,72731632
15-May-2020 17:26:14.165,0.01489708386361599,19403,72731607,27164,-0.013501754030585289,-0.7070496082305908,0.7068784236907959,72731633
15-May-2020 17:26:15.165,0.014869162812829018,19403,72731607,27164,-0.013478470966219902,-0.7070486545562744,0.7068804502487183,72731634
15-May-2020 17:26:16.165,0.014839917421340942,19403,72731607,27164,-0.01345287635922432,-0.7070474624633789,0.7068828344345093,72731635
15-May-2020 17:26:17.165,0.01481451652944088,19403,72731607,27164,-0.013424376025795937,-0.7070480585098267,0.7068829536437988,72731636
15-May-2020 17:26:18.165,0.014788946136832237,19403,72731607,27164,-0.013397997245192528,-0.7070493698120117,0.7068828344345093,72731637
15-May-2020 17:26:19.165,0.014759425073862076,19403,72731639,27164,-0.013373477384448051,-0.707048773765564,0.7068846225738525,72731638
15-May-2020 17:26:20.165,0.01473567821085453,19403,72731639,27164,-0.013345269486308098,-0.7070496082305908,0.7068847417831421,72731639
15-May-2020 17:26:21.165,0.014714600518345833,19403,72731639,27164,-0.013320036232471466,-0.7070516347885132,0.7068835496902466,72731640
15-May-2020 17:26:22.165,0.01468539796769619,19403,72731639,27164,-0.013294897973537445,-0.7070518732070923,0.706884503364563,72731641
15-May-2020 17:26:23.165,0.014657963067293167,19403,72731639,27164,-0.013268236070871353,-0.7070510387420654,0.7068865299224854,72731642
15-May-2020 17:26:24.165,0.014636263251304626,19403,72731639,27164,-0.013245034962892532,-0.7070505619049072,0.7068877220153809,72731643
15-May-2020 17:26:25.165,0.014611318707466125,19435,72731639,27164,-0.013223854824900627,-0.7070513963699341,0.7068877220153809,72731644
15-May-2020 17:26:26.165,0.014587156474590302,19435,72731639,27164,-0.013194886967539787,-0.7070527076721191,0.7068874835968018,72731645
15-May-2020 17:26:27.165,0.014561593532562256,19435,72731639,27164,-0.013171052560210228,-0.7070530652999878,0.7068881988525391,72731646
15-May-2020 17:26:28.165,0.01453402079641819,19435,72731639,27164,-0.013144627213478088,-0.7070536613464355,0.7068886756896973,72731647
15-May-2020 17:26:29.165,0.014511292800307274,19435,72731639,27164,-0.013119207695126534,-0.7070550918579102,0.7068881988525391,72731648
15-May-2020 17:26:30.165,0.014487197622656822,19435,72731639,27164,-0.01309443823993206,-0.7070553302764893,0.7068887948989868,72731649
15-May-2020 17:26:31.165,0.014453871175646782,19435,72731639,27164,-0.013063516467809677,-0.707054853439331,0.7068907022476196,72731650
15-May-2020 17:26:32.165,0.014426719397306442,19435,72731639,27164,-0.013034356757998466,-0.707054615020752,0.7068920135498047,72731651
15-May-2020 17:26:33.165,0.014402400702238083,19435,72731639,27164,-0.013009972870349884,-0.7070542573928833,0.7068932056427002,72731652
15-May-2020 17:26:34.165,0.0143751110881567,19435,72731639,27164,-0.012985307723283768,-0.7070554494857788,0.7068930864334106,72731653
15-May-2020 17:26:35.165,0.014349350705742836,19435,72731639,27164,-0.012956418097019196,-0.7070553302764893,0.7068942785263062,72731654
15-May-2020 17:26:36.165,0.014328168705105782,19435,72731639,27164,-0.012932512909173965,-0.7070580720901489,0.7068924903869629,72731655
15-May-2020 17:26:37.165,0.014301121234893799,19435,72731639,27164,-0.012910323217511177,-0.7070575952529907,0.7068936824798584,72731656
15-May-2020 17:26:38.165,0.014274818822741508,19435,72731639,27164,-0.012885840609669685,-0.707058310508728,0.7068942785263062,72731657
15-May-2020 17:26:39.165,0.01425134390592575,19435,72731639,27164,-0.012860961258411407,-0.7070575952529907,0.7068957090377808,72731658
15-May-2020 17:26:40.165,0.014224210754036903,19435,72731639,27164,-0.012836696580052376,-0.7070567607879639,0.7068977355957031,72731659
15-May-2020 17:26:41.165,0.014197483658790588,19435,72731639,27164,-0.012807423248887062,-0.7070590257644653,0.7068963050842285,72731660
15-May-2020 17:26:42.165,0.014174716547131538,19435,72731639,27164,-0.01277974247932434,-0.7070618867874146,0.7068943977355957,72731661
15-May-2020 17:26:43.165,0.014147991314530373,19435,72731639,27164,-0.012755302712321281,-0.7070600986480713,0.7068972587585449,72731662
15-May-2020 17:26:44.165,0.01412242278456688,19435,72731639,27164,-0.012732435017824173,-0.707060694694519,0.7068977355957031,72731663
15-May-2020 17:26:45.165,0.014096397906541824,19435,72731639,27164,-0.01270001009106636,-0.7070621252059937,0.7068970203399658,72731664
15-May-2020 17:26:46.165,0.014069188386201859,19435,72731639,27164,-0.012677520513534546,-0.7070618867874146,0.7068980932235718,72731665
15-May-2020 17:26:47.165,0.014043323695659637,19435,72731639,27164,-0.012657547369599342,-0.7070615291595459,0.7068994045257568,72731666
15-May-2020 17:26:48.165,0.01402217149734497,19435,72731639,27164,-0.012629589065909386,-0.7070618867874146,0.7069000005722046,72731667
15-May-2020 17:26:49.165,0.013996649533510208,19435,72731639,27164,-0.01260548084974289,-0.7070631980895996,0.7068997621536255,72731668
15-May-2020 17:26:50.165,0.013967631384730339,19435,72731639,27164,-0.012581432238221169,-0.7070616483688354,0.706902265548706,72731669
15-May-2020 17:26:51.165,0.013944867998361588,19435,72731671,27164,-0.012553170323371887,-0.7070633172988892,0.7069016695022583,72731670
15-May-2020 17:26:52.165,0.013920674100518227,19435,72731671,27164,-0.01252753846347332,-0.7070668935775757,0.7068989276885986,72731671
15-May-2020 17:26:53.165,0.013895150274038315,19435,72731671,27164,-0.01250564306974411,-0.7070642709732056,0.7069026231765747,72731672
15-May-2020 17:26:54.165,0.01386280171573162,19435,72731671,27164,-0.012472935020923615,-0.7070671319961548,0.706900954246521,72731673
15-May-2020 17:26:55.165,0.013843260705471039,19435,72731671,27164,-0.012446979060769081,-0.707068681716919,0.7069001197814941,72731674
15-May-2020 17:26:56.165,0.013813510537147522,19435,72731671,27164,-0.012421650812029839,-0.7070684432983398,0.7069014310836792,72731675
15-May-2020 17:26:57.165,0.013790179044008255,19467,72731671,27164,-0.012400053441524506,-0.707069993019104,0.7069004774093628,72731676
15-May-2020 17:26:58.165,0.013762475922703743,19467,72731671,27164,-0.0123693086206913,-0.7070690393447876,0.7069025039672852,72731677
15-May-2020 17:26:59.165,0.013737384229898453,19467,72731671,27164,-0.01234462484717369,-0.707068681716919,0.7069039344787598,72731678
15-May-2020 17:27:00.165,0.013709576800465584,19467,72731671,27164,-0.0123188067227602,-0.7070701122283936,0.7069034576416016,72731679
15-May-2020 17:27:01.165,0.013683769851922989,19467,72731671,27164,-0.012287667021155357,-0.7070711851119995,0.7069034576416016,72731680
15-May-2020 17:27:02.165,0.013657445088028908,19467,72731671,27164,-0.012264063581824303,-0.7070702314376831,0.7069054841995239,72731681
15-May-2020 17:27:03.165,0.013631356880068779,19467,72731671,27164,-0.012241609394550323,-0.7070693969726562,0.7069070339202881,72731682
15-May-2020 17:27:04.165,0.013608116656541824,19467,72731671,27164,-0.012212604284286499,-0.7070728540420532,0.7069045305252075,72731683
15-May-2020 17:27:05.165,0.013582838699221611,19467,72731671,27164,-0.012189636006951332,-0.7070726156234741,0.7069058418273926,72731684
15-May-2020 17:27:06.165,0.013555925339460373,19467,72731671,27164,-0.01216156780719757,-0.7070696353912354,0.7069096565246582,72731685
15-May-2020 17:27:07.165,0.013528106734156609,19467,72731671,27164,-0.012134207412600517,-0.707069993019104,0.7069106101989746,72731686
15-May-2020 17:27:08.165,0.013504507020115852,19467,72731671,27164,-0.012107022106647491,-0.7070728540420532,0.7069085836410522,72731687
15-May-2020 17:27:09.165,0.013471955433487892,19467,72731671,27164,-0.012078750878572464,-0.7070722579956055,0.706910252571106,72731688
15-May-2020 17:27:10.165,0.013444170355796814,19467,72731671,27164,-0.012051288038492203,-0.7070721387863159,0.7069109678268433,72731689
15-May-2020 17:27:11.165,0.013421880081295967,19467,72731671,27164,-0.012024300172924995,-0.7070736885070801,0.7069106101989746,72731690
15-May-2020 17:27:12.165,0.013398034498095512,19467,72731671,27164,-0.012005813419818878,-0.7070764303207397,0.7069085836410522,72731691
15-May-2020 17:27:13.165,0.013371562585234642,19467,72731671,27164,-0.011979853734374046,-0.7070755958557129,0.7069104909896851,72731692
15-May-2020 17:27:14.165,0.01334901712834835,19467,72731671,27164,-0.01195383258163929,-0.7070755958557129,0.7069114446640015,72731693
15-May-2020 17:27:15.165,0.01332421600818634,19467,72731671,27164,-0.01193106360733509,-0.7070764303207397,0.7069113254547119,72731694
15-May-2020 17:27:16.165,0.013298043981194496,19467,72731671,27164,-0.011907447129487991,-0.7070765495300293,0.7069118022918701,72731695
15-May-2020 17:27:17.165,0.013271201401948929,19467,72731671,27164,-0.01187768206000328,-0.7070760726928711,0.7069133520126343,72731696
15-May-2020 17:27:18.165,0.013246946036815643,19467,72731671,27164,-0.011849954724311829,-0.7070751190185547,0.7069153785705566,72731697
15-May-2020 17:27:19.165,0.013219377025961876,19467,72731671,27164,-0.011825185269117355,-0.7070754766464233,0.7069158554077148,72731698
15-May-2020 17:27:20.165,0.013191232457756996,19467,72731671,27164,-0.011794410645961761,-0.7070778608322144,0.7069146633148193,72731699
15-May-2020 17:27:21.165,0.013165317475795746,19467,72731671,27164,-0.011767979711294174,-0.7070784568786621,0.7069149017333984,72731700
15-May-2020 17:27:22.165,0.013140687718987465,19467,72731671,27164,-0.011743271723389626,-0.7070764303207397,0.7069178819656372,72731701
15-May-2020 17:27:23.165,0.013122448697686195,19467,72731703,27171,-0.011726532131433487,-0.7070777416229248,0.7069170475006104,72731702
15-May-2020 17:27:24.165,0.01309138722717762,19467,72731703,27171,-0.011693175882101059,-0.7070811986923218,0.7069147825241089,72731703
15-May-2020 17:27:25.165,0.013068713247776031,19467,72731703,27171,-0.011672643944621086,-0.707079291343689,0.7069175243377686,72731704
15-May-2020 17:27:26.165,0.013041876256465912,19467,72731703,27171,-0.011647457256913185,-0.7070783376693726,0.7069194316864014,72731705
15-May-2020 17:27:27.165,0.013016479089856148,19467,72731703,27171,-0.011621320620179176,-0.7070823907852173,0.706916093826294,72731706
15-May-2020 17:27:28.165,0.012988334521651268,19467,72731703,27171,-0.011592729017138481,-0.7070834636688232,0.706916093826294,72731707
15-May-2020 17:27:29.165,0.012962935492396355,19499,72731703,27171,-0.011567793786525726,-0.7070809602737427,0.7069194316864014,72731708
15-May-2020 17:27:30.165,0.012936700135469437,19499,72731703,27171,-0.01153997890651226,-0.7070823907852173,0.7069189548492432,72731709
15-May-2020 17:27:31.165,0.01290915161371231,19499,72731703,27171,-0.011511977761983871,-0.7070827484130859,0.7069196701049805,72731710
15-May-2020 17:27:32.165,0.012881545349955559,19499,72731703,27171,-0.011487660929560661,-0.7070841789245605,0.7069190740585327,72731711
15-May-2020 17:27:33.165,0.012858694419264793,19499,72731703,27171,-0.011460201814770699,-0.7070814371109009,0.7069227695465088,72731712
15-May-2020 17:27:34.165,0.012833898887038231,19499,72731703,27171,-0.01143592968583107,-0.7070822715759277,0.7069226503372192,72731713
15-May-2020 17:27:35.165,0.012810032814741135,19499,72731703,27171,-0.011412456631660461,-0.7070822715759277,0.7069236040115356,72731714
15-May-2020 17:27:36.165,0.012780552729964256,19499,72731703,27171,-0.011385254561901093,-0.7070854902267456,0.7069212198257446,72731715
15-May-2020 17:27:37.165,0.01275710016489029,19499,72731703,27171,-0.01136271096765995,-0.7070835828781128,0.7069239616394043,72731716
15-May-2020 17:27:38.165,0.012730473652482033,19499,72731703,27171,-0.011332888156175613,-0.7070854902267456,0.7069230079650879,72731717
15-May-2020 17:27:39.165,0.012702764943242073,19499,72731703,27171,-0.0113096684217453,-0.7070882320404053,0.7069213390350342,72731718
15-May-2020 17:27:40.165,0.012674523517489433,19499,72731703,27171,-0.011282308027148247,-0.7070876359939575,0.7069228887557983,72731719
15-May-2020 17:27:41.165,0.0126519575715065,19499,72731703,27171,-0.01125427708029747,-0.7070863246917725,0.7069246768951416,72731720
15-May-2020 17:27:42.165,0.012627240270376205,19499,72731703,27171,-0.011233625933527946,-0.707087516784668,0.7069246768951416,72731721
15-May-2020 17:27:43.165,0.012598538771271706,19499,72731703,27171,-0.011203980073332787,-0.7070882320404053,0.706924557685852,72731722
15-May-2020 17:27:44.165,0.012576211243867874,19499,72731703,27171,-0.01117628812789917,-0.7070877552032471,0.7069257497787476,72731723
15-May-2020 17:27:45.165,0.012555232271552086,19499,72731703,27171,-0.011154759675264359,-0.7070871591567993,0.7069270610809326,72731724
15-May-2020 17:27:46.165,0.01252317801117897,19499,72731703,27171,-0.011127667501568794,-0.707088828086853,0.7069264650344849,72731725
15-May-2020 17:27:47.165,0.012495893985033035,19499,72731703,27171,-0.011101923882961273,-0.7070913314819336,0.7069249153137207,72731726
15-May-2020 17:27:48.165,0.012470683082938194,19499,72731703,27171,-0.011075982823967934,-0.7070890665054321,0.7069281339645386,72731727
15-May-2020 17:27:49.165,0.012450912967324257,19499,72731703,27171,-0.011052876710891724,-0.707086443901062,0.7069313526153564,72731728
15-May-2020 17:27:50.165,0.012419242411851883,19499,72731703,27171,-0.011025277897715569,-0.7070916891098022,0.7069272994995117,72731729
15-May-2020 17:27:51.165,0.012395711615681648,19499,72731703,27171,-0.010998988524079323,-0.7070927619934082,0.7069269418716431,72731730
15-May-2020 17:27:52.165,0.012370457872748375,19499,72731703,27171,-0.010969942435622215,-0.7070906162261963,0.7069299221038818,72731731
15-May-2020 17:27:53.165,0.012341205030679703,19499,72731703,27171,-0.010944683104753494,-0.707091212272644,0.7069301605224609,72731732
15-May-2020 17:27:54.165,0.012315727770328522,19499,72731703,27171,-0.010917853564023972,-0.7070935964584351,0.7069287300109863,72731733
15-May-2020 17:27:55.165,0.012292040511965752,19499,72731735,27164,-0.010893687605857849,-0.7070932388305664,0.7069300413131714,72731734
15-May-2020 17:27:56.165,0.012267520651221275,19499,72731735,27164,-0.010870782658457756,-0.7070915699005127,0.7069321870803833,72731735
15-May-2020 17:27:57.165,0.012244977056980133,19499,72731735,27164,-0.010848134756088257,-0.7070931196212769,0.7069312334060669,72731736
15-May-2020 17:27:58.165,0.01221584714949131,19499,72731735,27164,-0.010820576921105385,-0.7070960998535156,0.7069293260574341,72731737
15-May-2020 17:27:59.165,0.012194937095046043,19499,72731735,27164,-0.010800724849104881,-0.7070952653884888,0.7069309949874878,72731738
15-May-2020 17:28:00.165,0.01216609962284565,19499,72731735,27164,-0.010769566521048546,-0.7070944309234619,0.7069326639175415,72731739
15-May-2020 17:28:01.165,0.01213829591870308,19531,72731735,27164,-0.01074262335896492,-0.707094669342041,0.7069332599639893,72731740
15-May-2020 17:28:02.165,0.012108087539672852,19531,72731735,27164,-0.010715359821915627,-0.7070968151092529,0.7069323062896729,72731741
15-May-2020 17:28:03.165,0.01208602637052536,19531,72731735,27164,-0.010690204799175262,-0.7070958614349365,0.7069340944290161,72731742
15-May-2020 17:28:04.165,0.012060249224305153,19531,72731735,27164,-0.010663790628314018,-0.7070952653884888,0.7069354057312012,72731743
15-May-2020 17:28:05.165,0.01202990859746933,19531,72731735,27164,-0.010634113103151321,-0.7070960998535156,0.7069355249404907,72731744
15-May-2020 17:28:06.165,0.012006755918264389,19531,72731735,27164,-0.010613229125738144,-0.707099199295044,0.7069332599639893,72731745
15-May-2020 17:28:07.165,0.011983539909124374,19531,72731735,27164,-0.010585535317659378,-0.7070999145507812,0.7069333791732788,72731746
15-May-2020 17:28:08.165,0.011957310140132904,19531,72731735,27164,-0.010557767003774643,-0.7070982456207275,0.7069355249404907,72731747
15-May-2020 17:28:09.165,0.011931277811527252,19531,72731735,27164,-0.010539039969444275,-0.7070996761322021,0.7069348096847534,72731748
15-May-2020 17:28:10.165,0.01190737634897232,19531,72731735,27164,-0.010510364547371864,-0.7071014642715454,0.7069339752197266,72731749
15-May-2020 17:28:11.165,0.011881701648235321,19531,72731735,27164,-0.010482711717486382,-0.7071008682250977,0.7069356441497803,72731750
15-May-2020 17:28:12.165,0.011851787567138672,19531,72731735,27164,-0.010458776727318764,-0.7070978879928589,0.7069394588470459,72731751
15-May-2020 17:28:13.165,0.011825928464531898,19531,72731735,27164,-0.010431628674268723,-0.7071002721786499,0.7069379091262817,72731752
15-May-2020 17:28:14.165,0.01180579885840416,19531,72731735,27164,-0.010408539324998856,-0.7071030139923096,0.7069357633590698,72731753
15-May-2020 17:28:15.165,0.011774435639381409,19531,72731735,27164,-0.010383101180195808,-0.7070997953414917,0.7069399356842041,72731754
15-May-2020 17:28:16.165,0.011748293414711952,19531,72731735,27164,-0.010352091863751411,-0.7071007490158081,0.7069394588470459,72731755
15-May-2020 17:28:17.165,0.011727774515748024,19531,72731735,27164,-0.01032930612564087,-0.7071042060852051,0.7069368362426758,72731756
15-May-2020 17:28:18.165,0.011698953807353973,19531,72731735,27164,-0.010303696617484093,-0.7071025371551514,0.7069395780563354,72731757
15-May-2020 17:28:19.165,0.011675471439957619,19531,72731735,27164,-0.010278729721903801,-0.7071017026901245,0.7069410085678101,72731758
15-May-2020 17:28:20.165,0.011653458699584007,19531,72731735,27164,-0.010253267362713814,-0.7071022987365723,0.7069411277770996,72731759
15-May-2020 17:28:21.165,0.011623349040746689,19531,72731735,27164,-0.010231774300336838,-0.7071042060852051,0.7069398164749146,72731760
15-May-2020 17:28:22.165,0.011599408462643623,19531,72731735,27164,-0.01021006889641285,-0.7071003913879395,0.7069447040557861,72731761
15-May-2020 17:28:23.165,0.011574164032936096,19531,72731735,27164,-0.010180532932281494,-0.7071012258529663,0.7069448232650757,72731762
15-May-2020 17:28:24.166,0.011543963104486465,19531,72731735,27164,-0.010151106864213943,-0.7071031332015991,0.7069432735443115,72731763
15-May-2020 17:28:25.166,0.011514086276292801,19531,72731735,27164,-0.010127825662493706,-0.707106351852417,0.7069410085678101,72731764
15-May-2020 17:28:26.166,0.011491257697343826,19531,72731735,27164,-0.010095620527863503,-0.7071053981781006,0.7069429159164429,72731765
15-May-2020 17:28:27.166,0.0114692822098732,19531,72731767,27158,-0.01007445901632309,-0.7071050405502319,0.7069441080093384,72731766
15-May-2020 17:28:28.166,0.011440988630056381,19531,72731767,27158,-0.010050525888800621,-0.7071051597595215,0.7069445848464966,72731767
15-May-2020 17:28:29.166,0.0114170853048563,19531,72731767,27158,-0.010020485147833824,-0.7071071863174438,0.7069432735443115,72731768
15-May-2020 17:28:30.166,0.011393783614039421,19531,72731767,27158,-0.009992962703108788,-0.7071069478988647,0.706944465637207,72731769
15-May-2020 17:28:31.166,0.011367535218596458,19531,72731767,27158,-0.00997208058834076,-0.7071040868759155,0.7069478034973145,72731770
15-May-2020 17:28:32.166,0.01133868657052517,19531,72731767,27158,-0.009946724399924278,-0.7071050405502319,0.706947922706604,72731771
15-May-2020 17:28:33.166,0.011318083852529526,19563,72731767,27158,-0.009916141629219055,-0.7071068286895752,0.7069467306137085,72731772
15-May-2020 17:28:34.166,0.011290440335869789,19563,72731767,27158,-0.009893806651234627,-0.7071046829223633,0.7069495916366577,72731773
15-May-2020 17:28:35.166,0.011264648288488388,19563,72731767,27158,-0.009875919669866562,-0.7071036100387573,0.7069516181945801,72731774
15-May-2020 17:28:36.166,0.011237198486924171,19563,72731767,27158,-0.00984283909201622,-0.7071093320846558,0.7069467306137085,72731775
15-May-2020 17:28:37.166,0.011213287711143494,19563,72731767,27158,-0.009820748120546341,-0.7071089744567871,0.706947922706604,72731776
15-May-2020 17:28:38.166,0.011181775480508804,19563,72731767,27158,-0.009790092706680298,-0.7071095705032349,0.7069480419158936,72731777
15-May-2020 17:28:39.166,0.011157166212797165,19563,72731767,27158,-0.009763425216078758,-0.7071083784103394,0.7069500684738159,72731778
15-May-2020 17:28:40.166,0.011131715029478073,19563,72731767,27158,-0.00973469577729702,-0.7071115970611572,0.7069476842880249,72731779
15-May-2020 17:28:41.166,0.01110147312283516,19563,72731767,27158,-0.009714178740978241,-0.7071106433868408,0.7069493532180786,72731780
15-May-2020 17:28:42.166,0.01108124665915966,19563,72731767,27158,-0.009685717523097992,-0.707108736038208,0.7069519758224487,72731781
15-May-2020 17:28:43.166,0.011059051379561424,19563,72731767,27158,-0.009659934788942337,-0.7071105241775513,0.7069507837295532,72731782
15-May-2020 17:28:44.166,0.01102755032479763,19563,72731767,27158,-0.009635960683226585,-0.7071113586425781,0.7069510221481323,72731783
15-May-2020 17:28:45.166,0.011002019047737122,19563,72731767,27158,-0.00961102545261383,-0.7071102857589722,0.7069529294967651,72731784
15-May-2020 17:28:46.166,0.010981732979416847,19563,72731767,27158,-0.009581401944160461,-0.7071102857589722,0.7069536447525024,72731785
15-May-2020 17:28:47.166,0.01095520704984665,19563,72731767,27158,-0.009559130296111107,-0.7071115970611572,0.7069528102874756,72731786
15-May-2020 17:28:48.166,0.0109233558177948,19563,72731767,27158,-0.009537005797028542,-0.7071118354797363,0.7069535255432129,72731787
15-May-2020 17:28:49.166,0.010904628783464432,19563,72731767,27158,-0.009511714801192284,-0.7071131467819214,0.7069530487060547,72731788
15-May-2020 17:28:50.166,0.010877298191189766,19563,72731767,27158,-0.009478755295276642,-0.7071137428283691,0.7069528102874756,72731789
15-May-2020 17:28:51.166,0.010844608768820763,19563,72731767,27158,-0.009456740692257881,-0.707114577293396,0.7069528102874756,72731790
15-May-2020 17:28:52.166,0.010819239541888237,19563,72731767,27158,-0.009427610784769058,-0.7071160078048706,0.7069522142410278,72731791
15-May-2020 17:28:53.166,0.010795963928103447,19563,72731767,27158,-0.009395524859428406,-0.7071152925491333,0.7069538831710815,72731792
15-May-2020 17:28:54.166,0.010767081752419472,19563,72731767,27158,-0.009374918416142464,-0.7071119546890259,0.7069579362869263,72731793
15-May-2020 17:28:55.166,0.010741518810391426,19563,72731767,27158,-0.009346814826130867,-0.7071136236190796,0.7069567441940308,72731794
15-May-2020 17:28:56.166,0.010718593373894691,19563,72731767,27158,-0.00932060182094574,-0.7071157693862915,0.7069555521011353,72731795
15-May-2020 17:28:57.166,0.010690724477171898,19563,72731767,27158,-0.009300781413912773,-0.7071141004562378,0.7069579362869263,72731796
15-May-2020 17:28:58.166,0.010664647445082664,19563,72731767,27158,-0.009276561439037323,-0.7071142196655273,0.7069584131240845,72731797
15-May-2020 17:28:59.166,0.010646531358361244,19563,72731799,27164,-0.009249843657016754,-0.7071179151535034,0.7069555521011353,72731798
15-May-2020 17:29:00.166,0.010618072003126144,19563,72731799,27164,-0.009226994588971138,-0.7071188688278198,0.7069549560546875,72731799
15-May-2020 17:29:01.166,0.010588493198156357,19563,72731799,27164,-0.009203024208545685,-0.7071191072463989,0.7069554328918457,72731800
15-May-2020 17:29:02.166,0.01056833565235138,19563,72731799,27164,-0.009169409051537514,-0.7071195840835571,0.7069557905197144,72731801
15-May-2020 17:29:03.166,0.010538477450609207,19563,72731799,27164,-0.009140191599726677,-0.7071198225021362,0.7069566249847412,72731802
15-May-2020 17:29:04.166,0.010506018996238708,19563,72731799,27164,-0.009115299209952354,-0.7071170806884766,0.7069599628448486,72731803
15-May-2020 17:29:05.166,0.010486071929335594,19595,72731799,27164,-0.009085901081562042,-0.7071164846420288,0.7069611549377441,72731804
15-May-2020 17:29:06.166,0.010463250800967216,19595,72731799,27164,-0.009058836847543716,-0.7071181535720825,0.7069603204727173,72731805
15-May-2020 17:29:07.166,0.010431334376335144,19595,72731799,27164,-0.009041041135787964,-0.7071191072463989,0.7069599628448486,72731806
15-May-2020 17:29:08.166,0.01040666177868843,19595,72731799,27164,-0.009011924266815186,-0.7071208953857422,0.7069591283798218,72731807
15-May-2020 17:29:09.166,0.010392136871814728,19595,72731799,27164,-0.008989684283733368,-0.707118034362793,0.7069624662399292,72731808
15-May-2020 17:29:10.166,0.010359527543187141,19595,72731799,27164,-0.008963648229837418,-0.7071218490600586,0.7069594860076904,72731809
15-May-2020 17:29:11.166,0.010332053527235985,19595,72731799,27164,-0.008941570296883583,-0.7071224451065063,0.7069597244262695,72731810
15-May-2020 17:29:12.166,0.0103098563849926,19595,72731799,27164,-0.008910669013857841,-0.7071253061294556,0.7069575786590576,72731811
15-May-2020 17:29:13.166,0.010283954441547394,19595,72731799,27164,-0.008883420377969742,-0.7071235179901123,0.7069598436355591,72731812
15-May-2020 17:29:14.166,0.010250121355056763,19595,72731799,27164,-0.00886153057217598,-0.7071216106414795,0.7069625854492188,72731813
15-May-2020 17:29:15.166,0.010224556550383568,19595,72731799,27164,-0.008830152451992035,-0.7071229219436646,0.7069618701934814,72731814
15-May-2020 17:29:16.166,0.010201441124081612,19595,72731799,27164,-0.008800571784377098,-0.7071236371994019,0.7069621086120605,72731815
15-May-2020 17:29:17.166,0.010172909125685692,19595,72731799,27164,-0.008775608614087105,-0.7071202993392944,0.7069660425186157,72731816
15-May-2020 17:29:18.166,0.010150497779250145,19595,72731799,27164,-0.008751906454563141,-0.7071232795715332,0.7069634199142456,72731817
15-May-2020 17:29:19.166,0.010127248242497444,19595,72731799,27164,-0.008725915104150772,-0.7071247100830078,0.7069627046585083,72731818
15-May-2020 17:29:20.166,0.01009896956384182,19595,72731799,27164,-0.008705925196409225,-0.7071243524551392,0.7069637775421143,72731819
15-May-2020 17:29:21.166,0.010076038539409637,19595,72731799,27164,-0.008676797151565552,-0.7071261405944824,0.7069629430770874,72731820
15-May-2020 17:29:22.166,0.010053381323814392,19595,72731799,27164,-0.008655920624732971,-0.7071244716644287,0.7069648504257202,72731821
15-May-2020 17:29:23.166,0.010024990886449814,19595,72731799,27164,-0.008636102080345154,-0.7071256637573242,0.706964373588562,72731822
15-May-2020 17:29:24.166,0.010000340640544891,19595,72731799,27164,-0.00860484130680561,-0.7071272134780884,0.7069635391235352,72731823
15-May-2020 17:29:25.166,0.009974868968129158,19595,72731799,27164,-0.008570868521928787,-0.7071269750595093,0.7069646120071411,72731824
15-May-2020 17:29:26.166,0.009943841025233269,19595,72731799,27164,-0.008546959608793259,-0.7071282863616943,0.7069641351699829,72731825
15-May-2020 17:29:27.166,0.009915929287672043,19595,72731799,27164,-0.008521877229213715,-0.707127571105957,0.7069655656814575,72731826
15-May-2020 17:29:28.166,0.009897422045469284,19595,72731799,27164,-0.008496791124343872,-0.7071276903152466,0.7069659233093262,72731827
15-May-2020 17:29:29.166,0.009867945685982704,19595,72731799,27164,-0.008469624444842339,-0.7071291208267212,0.7069650888442993,72731828
15-May-2020 17:29:30.166,0.009845033288002014,19595,72731799,27164,-0.008448228240013123,-0.7071284055709839,0.7069664001464844,72731829
15-May-2020 17:29:31.166,0.009818034246563911,19595,72731831,27164,-0.00841866061091423,-0.7071309089660645,0.7069647312164307,72731830
15-May-2020 17:29:32.166,0.00979854166507721,19595,72731831,27164,-0.008390787988901138,-0.7071281671524048,0.7069680690765381,72731831
15-May-2020 17:29:33.166,0.009765110909938812,19595,72731831,27164,-0.008369114249944687,-0.707127571105957,0.7069694995880127,72731832
15-May-2020 17:29:34.166,0.009741421788930893,19595,72731831,27164,-0.008345622569322586,-0.7071274518966675,0.7069700956344604,72731833
15-May-2020 17:29:35.166,0.009717421606183052,19595,72731831,27164,-0.008314944803714752,-0.7071316242218018,0.7069666385650635,72731834
15-May-2020 17:29:36.166,0.009687500074505806,19595,72731831,27164,-0.008289817720651627,-0.7071303129196167,0.7069687843322754,72731835
15-May-2020 17:29:37.166,0.009663097560405731,19627,72731831,27164,-0.008266733959317207,-0.7071316242218018,0.706967830657959,72731836
15-May-2020 17:29:38.166,0.009640362113714218,19627,72731831,27164,-0.00823998637497425,-0.7071338891983032,0.7069665193557739,72731837
15-May-2020 17:29:39.166,0.009613623842597008,19627,72731831,27164,-0.008215369656682014,-0.7071324586868286,0.7069681882858276,72731838
15-May-2020 17:29:40.166,0.009586449712514877,19627,72731831,27164,-0.00818585604429245,-0.7071318626403809,0.7069697380065918,72731839
15-May-2020 17:29:41.166,0.009562134742736816,19627,72731831,27164,-0.00815901905298233,-0.7071322202682495,0.7069700956344604,72731840
15-May-2020 17:29:42.166,0.00953705795109272,19627,72731831,27164,-0.008138708770275116,-0.7071342468261719,0.7069686651229858,72731841
15-May-2020 17:29:43.166,0.00951174832880497,19627,72731831,27164,-0.00811317190527916,-0.7071313858032227,0.7069721221923828,72731842
15-May-2020 17:29:44.166,0.009485559538006783,19627,72731831,27164,-0.008083045482635498,-0.7071325778961182,0.7069716453552246,72731843
15-May-2020 17:29:45.166,0.009460404515266418,19627,72731831,27164,-0.008058425039052963,-0.7071346044540405,0.70697021484375,72731844
15-May-2020 17:29:46.166,0.00943300873041153,19627,72731831,27164,-0.008034763857722282,-0.7071352005004883,0.7069699764251709,72731845
15-May-2020 17:29:47.166,0.009405910968780518,19627,72731831,27164,-0.008004439994692802,-0.707134485244751,0.7069715261459351,72731846
15-May-2020 17:29:48.166,0.00938011147081852,19627,72731831,27164,-0.007977314293384552,-0.7071362733840942,0.7069703340530396,72731847
15-May-2020 17:29:49.166,0.009354181587696075,19627,72731831,27164,-0.007957326248288155,-0.7071363925933838,0.7069708108901978,72731848
15-May-2020 17:29:50.166,0.009329469874501228,19627,72731831,27164,-0.007931437343358994,-0.7071363925933838,0.7069715261459351,72731849
15-May-2020 17:29:51.166,0.009304195642471313,19627,72731831,27164,-0.007900098338723183,-0.7071367502212524,0.7069718837738037,72731850
15-May-2020 17:29:52.166,0.00927962176501751,19627,72731831,27164,-0.007879788056015968,-0.7071359157562256,0.7069729566574097,72731851
15-May-2020 17:29:53.166,0.009253224357962608,19627,72731831,27164,-0.007855631411075592,-0.7071388959884644,0.7069705724716187,72731852
15-May-2020 17:29:54.166,0.009230820462107658,19627,72731831,27164,-0.007830502465367317,-0.7071396112442017,0.7069706916809082,72731853
15-May-2020 17:29:55.166,0.00920303538441658,19627,72731831,27164,-0.007800303399562836,-0.7071371078491211,0.7069740295410156,72731854
15-May-2020 17:29:56.166,0.00917375460267067,19627,72731831,27164,-0.007777891121804714,-0.7071349620819092,0.7069762945175171,72731855
15-May-2020 17:29:57.166,0.009149698540568352,19627,72731831,27164,-0.007746491581201553,-0.7071402072906494,0.7069723606109619,72731856
15-May-2020 17:29:58.166,0.009120453149080276,19627,72731831,27164,-0.007719740271568298,-0.707139253616333,0.7069735527038574,72731857
15-May-2020 17:29:59.166,0.009091567248106003,19627,72731831,27164,-0.007693708874285221,-0.7071380615234375,0.7069754600524902,72731858
15-May-2020 17:30:00.166,0.00906982459127903,19627,72731831,27164,-0.0076687512919306755,-0.7071399688720703,0.7069741487503052,72731859
15-May-2020 17:30:01.166,0.009044840931892395,19627,72731831,27164,-0.007646773010492325,-0.7071408033370972,0.7069740295410156,72731860
15-May-2020 17:30:02.166,0.009018957614898682,19627,72731831,27164,-0.007623901590704918,-0.7071405649185181,0.7069747447967529,72731861
15-May-2020 17:30:03.166,0.00899381935596466,19627,72731863,27164,-0.007593611255288124,-0.7071410417556763,0.7069748640060425,72731862
15-May-2020 17:30:04.166,0.008970476686954498,19627,72731863,27164,-0.007567171938717365,-0.7071408033370972,0.7069758176803589,72731863
15-May-2020 17:30:05.166,0.008939728140830994,19627,72731863,27164,-0.007541884668171406,-0.7071424722671509,0.7069746255874634,72731864
15-May-2020 17:30:06.166,0.008917251601815224,19627,72731863,27164,-0.007515309378504753,-0.7071425914764404,0.7069752216339111,72731865
15-May-2020 17:30:07.166,0.008894439786672592,19627,72731863,27164,-0.007491491734981537,-0.707138180732727,0.7069799900054932,72731866
15-May-2020 17:30:08.166,0.008865512907505035,19627,72731863,27164,-0.00746455043554306,-0.7071397304534912,0.7069793939590454,72731867
15-May-2020 17:30:09.166,0.008839644491672516,19659,72731863,27164,-0.0074359700083732605,-0.7071428298950195,0.7069770097732544,72731868
15-May-2020 17:30:10.166,0.00881674513220787,19659,72731863,27164,-0.007413315586745739,-0.7071428298950195,0.706977128982544,72731869
15-May-2020 17:30:11.166,0.008788738399744034,19659,72731863,27164,-0.007385939359664917,-0.7071435451507568,0.706977128982544,72731870
15-May-2020 17:30:12.166,0.008761921897530556,19659,72731863,27164,-0.0073617249727249146,-0.7071443796157837,0.7069770097732544,72731871
15-May-2020 17:30:13.166,0.008734023198485374,19659,72731863,27164,-0.007335753180086613,-0.707146167755127,0.7069756984710693,72731872
15-May-2020 17:30:14.166,0.008705319836735725,19659,72731863,27164,-0.007308763451874256,-0.7071435451507568,0.7069790363311768,72731873
15-May-2020 17:30:15.166,0.008679170161485672,19659,72731863,27164,-0.00728472787886858,-0.7071435451507568,0.7069796323776245,72731874
15-May-2020 17:30:16.166,0.008656932041049004,19659,72731863,27164,-0.0072581591084599495,-0.7071458101272583,0.7069776058197021,72731875
15-May-2020 17:30:17.166,0.008634939789772034,19659,72731863,27164,-0.0072353295981884,-0.7071466445922852,0.706977128982544,72731876
15-May-2020 17:30:18.166,0.008607307448983192,19659,72731863,27164,-0.007206360809504986,-0.7071448564529419,0.7069798707962036,72731877
15-May-2020 17:30:19.166,0.008582351729273796,19659,72731863,27164,-0.007179333828389645,-0.7071452140808105,0.7069801092147827,72731878
15-May-2020 17:30:20.166,0.008554497733712196,19659,72731863,27164,-0.007151911035180092,-0.7071477174758911,0.7069783210754395,72731879
15-May-2020 17:30:21.166,0.008528951555490494,19659,72731863,27164,-0.007132215425372124,-0.707144021987915,0.7069826126098633,72731880
15-May-2020 17:30:22.166,0.008511170744895935,19659,72731863,27164,-0.007106775417923927,-0.7071454524993896,0.7069815397262573,72731881
15-May-2020 17:30:23.166,0.008482785895466805,19659,72731863,27164,-0.00708329863846302,-0.707145094871521,0.7069826126098633,72731882
15-May-2020 17:30:24.166,0.008453579619526863,19659,72731863,27164,-0.00705324299633503,-0.7071486711502075,0.706979513168335,72731883
15-May-2020 17:30:25.166,0.008428040891885757,19659,72731863,27164,-0.007030275650322437,-0.7071496248245239,0.7069789171218872,72731884
15-May-2020 17:30:26.166,0.008403019979596138,19659,72731863,27164,-0.006997585296630859,-0.7071477174758911,0.7069815397262573,72731885
15-May-2020 17:30:27.166,0.008374549448490143,19659,72731863,27164,-0.006974999792873859,-0.7071483135223389,0.7069815397262573,72731886
15-May-2020 17:30:28.166,0.008348699659109116,19659,72731863,27164,-0.006946460343897343,-0.7071496248245239,0.7069807052612305,72731887
15-May-2020 17:30:29.166,0.00832226313650608,19659,72731863,27164,-0.006920680403709412,-0.7071489095687866,0.7069820165634155,72731888
15-May-2020 17:30:30.166,0.008294114843010902,19659,72731863,27164,-0.006898198276758194,-0.7071489095687866,0.7069827318191528,72731889
15-May-2020 17:30:31.166,0.008271059021353722,19659,72731863,27164,-0.006873163394629955,-0.7071487903594971,0.7069833278656006,72731890
15-May-2020 17:30:32.166,0.008247682824730873,19659,72731863,27164,-0.006847004406154156,-0.7071532011032104,0.706979513168335,72731891
15-May-2020 17:30:33.166,0.008218346163630486,19659,72731863,27164,-0.006823024712502956,-0.707152247428894,0.7069810628890991,72731892
15-May-2020 17:30:34.166,0.008193692192435265,19659,72731863,27164,-0.00679473951458931,-0.707150936126709,0.7069828510284424,72731893
15-May-2020 17:30:35.166,0.008173292502760887,19659,72731895,27164,-0.006765423342585564,-0.7071537971496582,0.7069804668426514,72731894
15-May-2020 17:30:36.166,0.008141038939356804,19659,72731895,27164,-0.0067430101335048676,-0.7071526050567627,0.7069824934005737,72731895
15-May-2020 17:30:37.166,0.008114783093333244,19659,72731895,27164,-0.006719042547047138,-0.7071504592895508,0.7069848775863647,72731896
15-May-2020 17:30:38.166,0.00809461809694767,19659,72731895,27164,-0.0066884709522128105,-0.7071503400802612,0.7069857120513916,72731897
15-May-2020 17:30:39.166,0.008065609261393547,19659,72731895,27164,-0.006665000692009926,-0.7071518898010254,0.7069846391677856,72731898
15-May-2020 17:30:40.166,0.008037267252802849,19659,72731895,27164,-0.006641596555709839,-0.7071533203125,0.7069838047027588,72731899
15-May-2020 17:30:41.166,0.008017223328351974,19691,72731895,27164,-0.006613887846469879,-0.7071536779403687,0.7069840431213379,72731900
15-May-2020 17:30:42.166,0.007989155128598213,19691,72731895,27164,-0.0065881600603461266,-0.7071541547775269,0.7069840431213379,72731901
15-May-2020 17:30:43.166,0.007961759343743324,19691,72731895,27164,-0.006563179194927216,-0.7071558237075806,0.7069829702377319,72731902
15-May-2020 17:30:44.166,0.007937584072351456,19691,72731895,27164,-0.0065361252054572105,-0.7071572542190552,0.706981897354126,72731903
15-May-2020 17:30:45.166,0.007914308458566666,19691,72731895,27164,-0.006509285420179367,-0.7071559429168701,0.7069835662841797,72731904
15-May-2020 17:30:46.166,0.007886094972491264,19691,72731895,27164,-0.006485208868980408,-0.7071548700332642,0.706985592842102,72731905
15-May-2020 17:30:47.166,0.007859943434596062,19691,72731895,27164,-0.006460323929786682,-0.7071561813354492,0.7069844007492065,72731906
15-May-2020 17:30:48.166,0.007837079465389252,19691,72731895,27164,-0.006429842673242092,-0.7071559429168701,0.7069852352142334,72731907
15-May-2020 17:30:49.166,0.007810208946466446,19691,72731895,27164,-0.006406760774552822,-0.7071539163589478,0.706987738609314,72731908
15-May-2020 17:30:50.166,0.007782729342579842,19691,72731895,27164,-0.006381489336490631,-0.7071536779403687,0.7069885730743408,72731909
15-May-2020 17:30:51.166,0.007762337103486061,19691,72731895,27164,-0.0063521042466163635,-0.7071563005447388,0.7069865465164185,72731910
15-May-2020 17:30:52.166,0.007733378559350967,19691,72731895,27164,-0.006331839598715305,-0.7071573734283447,0.7069860696792603,72731911
15-May-2020 17:30:53.166,0.0077041033655405045,19691,72731895,27164,-0.006305034272372723,-0.7071559429168701,0.7069878578186035,72731912
15-May-2020 17:30:54.166,0.007681741379201412,19691,72731895,27164,-0.0062779830768704414,-0.7071586847305298,0.7069857120513916,72731913
15-May-2020 17:30:55.166,0.007656778208911419,19691,72731895,27164,-0.006251581013202667,-0.7071595191955566,0.7069852352142334,72731914
15-May-2020 17:30:56.166,0.007625707425177097,19691,72731895,27164,-0.0062304409220814705,-0.707160234451294,0.7069849967956543,72731915
15-May-2020 17:30:57.166,0.00760430283844471,19691,72731895,27164,-0.00620007049292326,-0.7071583271026611,0.7069876194000244,72731916
15-May-2020 17:30:58.166,0.007584280334413052,19691,72731895,27164,-0.006173533387482166,-0.707160472869873,0.7069857120513916,72731917
15-May-2020 17:30:59.166,0.007549898698925972,19691,72731895,27164,-0.00615275651216507,-0.707159161567688,0.7069873809814453,72731918
15-May-2020 17:31:00.166,0.007525474764406681,19691,72731895,27164,-0.006126703694462776,-0.7071595191955566,0.706987738609314,72731919
15-May-2020 17:31:01.166,0.007498531602323055,19691,72731895,27164,-0.006095634773373604,-0.7071585655212402,0.7069892883300781,72731920
15-May-2020 17:31:02.166,0.007469690404832363,19691,72731895,27164,-0.006071638315916061,-0.7071590423583984,0.7069894075393677,72731921
15-May-2020 17:31:03.166,0.007448291406035423,19691,72731895,27164,-0.006042642518877983,-0.7071610689163208,0.706987738609314,72731922
15-May-2020 17:31:04.166,0.007423068396747112,19691,72731895,27164,-0.006016995757818222,-0.707160472869873,0.7069888114929199,72731923
15-May-2020 17:31:05.166,0.007398746907711029,19691,72731895,27164,-0.005996177904307842,-0.7071593999862671,0.7069903612136841,72731924
15-May-2020 17:31:06.166,0.007369662635028362,19691,72731895,27164,-0.00597093440592289,-0.7071597576141357,0.7069905996322632,72731925
15-May-2020 17:31:07.166,0.007346639409661293,19691,72731927,27164,-0.0059419553726911545,-0.7071628570556641,0.7069879770278931,72731926
15-May-2020 17:31:08.166,0.007318345829844475,19691,72731927,27164,-0.005919798277318478,-0.7071611881256104,0.706990122795105,72731927
15-May-2020 17:31:09.166,0.00729279313236475,19691,72731927,27164,-0.005891365930438042,-0.7071599960327148,0.7069919109344482,72731928
15-May-2020 17:31:10.166,0.007269823923707008,19691,72731927,27164,-0.005864457227289677,-0.7071624994277954,0.7069900035858154,72731929
15-May-2020 17:31:11.166,0.007242060266435146,19691,72731927,27164,-0.005845140665769577,-0.7071635723114014,0.7069889307022095,72731930
15-May-2020 17:31:12.166,0.007215654477477074,19691,72731927,27164,-0.005813317373394966,-0.7071628570556641,0.7069903612136841,72731931
15-May-2020 17:31:13.166,0.0071893129497766495,19723,72731927,27164,-0.0057842060923576355,-0.7071632146835327,0.7069905996322632,72731932
15-May-2020 17:31:14.166,0.007158166728913784,19723,72731927,27164,-0.005759604275226593,-0.7071632146835327,0.7069910764694214,72731933
15-May-2020 17:31:15.166,0.0071379272267222404,19723,72731927,27164,-0.005738792009651661,-0.7071651220321655,0.7069895267486572,72731934
15-May-2020 17:31:16.166,0.007117271423339844,19723,72731927,27164,-0.005705821327865124,-0.7071648836135864,0.7069902420043945,72731935
15-May-2020 17:31:17.166,0.007088130339980125,19723,72731927,27164,-0.00568653829395771,-0.7071623802185059,0.7069933414459229,72731936
15-May-2020 17:31:18.166,0.0070593636482954025,19723,72731927,27164,-0.005660274066030979,-0.707165002822876,0.7069909572601318,72731937
15-May-2020 17:31:19.166,0.00704107154160738,19723,72731927,27164,-0.0056305136531591415,-0.7071675062179565,0.7069889307022095,72731938
15-May-2020 17:31:20.166,0.007012819871306419,19723,72731927,27164,-0.005612017586827278,-0.7071619033813477,0.7069950103759766,72731939
15-May-2020 17:31:21.166,0.0069846948608756065,19723,72731927,27164,-0.005589298903942108,-0.7071627378463745,0.7069946527481079,72731940
15-May-2020 17:31:22.166,0.006960263475775719,19723,72731927,27164,-0.00555254053324461,-0.7071671485900879,0.7069905996322632,72731941
15-May-2020 17:31:23.166,0.006931652314960957,19723,72731927,27164,-0.005529542453587055,-0.7071669101715088,0.7069913148880005,72731942
15-May-2020 17:31:24.166,0.006897046230733395,19723,72731927,27164,-0.005504627712070942,-0.7071632146835327,0.7069956064224243,72731943
15-May-2020 17:31:25.166,0.006879599764943123,19723,72731927,27164,-0.005474363453686237,-0.7071671485900879,0.7069920301437378,72731944
15-May-2020 17:31:26.166,0.006851891055703163,19723,72731927,27164,-0.005450666882097721,-0.7071685791015625,0.7069909572601318,72731945
15-May-2020 17:31:27.166,0.006822960451245308,19723,72731927,27164,-0.005431530065834522,-0.7071652412414551,0.7069947719573975,72731946
15-May-2020 17:31:28.166,0.006804818287491798,19723,72731927,27164,-0.0054022325202822685,-0.7071669101715088,0.7069934606552124,72731947
15-May-2020 17:31:29.166,0.006782840937376022,19723,72731927,27164,-0.00537105742841959,-0.7071679830551147,0.7069928646087646,72731948
15-May-2020 17:31:30.166,0.006745927967131138,19723,72731927,27164,-0.005356064066290855,-0.7071659564971924,0.7069953680038452,72731949
15-May-2020 17:31:31.166,0.006722722202539444,19723,72731927,27164,-0.005323769524693489,-0.7071653604507446,0.7069965600967407,72731950
15-May-2020 17:31:32.166,0.006702389568090439,19723,72731927,27164,-0.00528924074023962,-0.7071678638458252,0.7069945335388184,72731951
15-May-2020 17:31:33.166,0.006669329479336739,19723,72731927,27164,-0.005274815484881401,-0.7071648836135864,0.7069978713989258,72731952
15-May-2020 17:31:34.166,0.006645128130912781,19723,72731927,27164,-0.005250332877039909,-0.707166314125061,0.7069967985153198,72731953
15-May-2020 17:31:35.166,0.006623491644859314,19723,72731927,27164,-0.005213882774114609,-0.7071700096130371,0.706993579864502,72731954
15-May-2020 17:31:36.166,0.006593121215701103,19723,72731927,27164,-0.005199086852371693,-0.707168459892273,0.7069956064224243,72731955
15-May-2020 17:31:37.166,0.006564784795045853,19723,72731927,27164,-0.005178913474082947,-0.707168459892273,0.7069958448410034,72731956
15-May-2020 17:31:38.166,0.006547359749674797,19723,72731927,27164,-0.005139501765370369,-0.7071722745895386,0.7069926261901855,72731957
15-May-2020 17:31:39.166,0.006518836133182049,19723,72731959,27164,-0.005117754451930523,-0.7071735858917236,0.7069919109344482,72731958
15-May-2020 17:31:40.166,0.006487167440354824,19723,72731959,27164,-0.005094513297080994,-0.7071671485900879,0.7069985866546631,72731959
15-May-2020 17:31:41.166,0.0064683472737669945,19723,72731959,27164,-0.005063056945800781,-0.7071715593338013,0.7069946527481079,72731960
15-May-2020 17:31:42.166,0.006442784331738949,19723,72731959,27164,-0.005036617629230022,-0.7071719169616699,0.7069947719573975,72731961
15-May-2020 17:31:43.166,0.0064101265743374825,19723,72731959,27164,-0.005021055229008198,-0.707168698310852,0.706998348236084,72731962
15-May-2020 17:31:44.166,0.006390725262463093,19723,72731959,27164,-0.004990630783140659,-0.7071712017059326,0.7069964408874512,72731963
15-May-2020 17:31:45.166,0.006365261971950531,19755,72731959,27164,-0.004959498532116413,-0.7071720361709595,0.7069960832595825,72731964
15-May-2020 17:31:46.166,0.006329374387860298,19755,72731959,27164,-0.004942599684000015,-0.7071709632873535,0.7069973945617676,72731965
15-May-2020 17:31:47.166,0.006310260854661465,19755,72731959,27164,-0.0049150483682751656,-0.7071716785430908,0.7069971561431885,72731966
15-May-2020 17:31:48.166,0.006290092132985592,19755,72731959,27164,-0.004884723573923111,-0.7071734666824341,0.7069953680038452,72731967
15-May-2020 17:31:49.166,0.0062584467232227325,19755,72731959,27164,-0.0048687271773815155,-0.707170844078064,0.7069984674453735,72731968
15-May-2020 17:31:50.166,0.006232398562133312,19755,72731959,27164,-0.004840492270886898,-0.707172155380249,0.7069977521896362,72731969
15-May-2020 17:31:51.166,0.006212499924004078,19755,72731959,27164,-0.00480304192751646,-0.7071751356124878,0.7069952487945557,72731970
15-May-2020 17:31:52.166,0.006179116666316986,19755,72731959,27164,-0.004788458347320557,-0.707169771194458,0.7070009708404541,72731971
15-May-2020 17:31:53.166,0.00615251250565052,19755,72731959,27164,-0.004760884679853916,-0.7071698904037476,0.7070009708404541,72731972
15-May-2020 17:31:54.166,0.006131540983915329,19755,72731959,27164,-0.0047232480719685555,-0.7071746587753296,0.7069967985153198,72731973
15-May-2020 17:31:55.166,0.006105079315602779,19755,72731959,27164,-0.004704384133219719,-0.7071738243103027,0.7069981098175049,72731974
15-May-2020 17:31:56.166,0.006073313765227795,19755,72731959,27164,-0.004692514427006245,-0.7071740627288818,0.706998348236084,72731975
15-May-2020 17:31:57.166,0.0060569290071725845,19755,72731959,27164,-0.004660394042730331,-0.7071760892868042,0.7069966793060303,72731976
15-May-2020 17:31:58.166,0.006031082943081856,19755,72731959,27164,-0.004632839933037758,-0.7071757316589355,0.7069970369338989,72731977
15-May-2020 17:31:59.166,0.006001351401209831,19755,72731959,27164,-0.004614579491317272,-0.7071715593338013,0.7070015668869019,72731978
15-May-2020 17:32:00.166,0.0059778764843940735,19755,72731959,27164,-0.004580189473927021,-0.7071743011474609,0.7069993019104004,72731979
15-May-2020 17:32:01.166,0.00595353078097105,19755,72731959,27164,-0.004550417885184288,-0.7071760892868042,0.7069981098175049,72731980
15-May-2020 17:32:02.166,0.005921071395277977,19755,72731959,27164,-0.004529929719865322,-0.7071734666824341,0.7070012092590332,72731981
15-May-2020 17:32:03.166,0.005891786888241768,19755,72731959,27164,-0.004495972767472267,-0.7071758508682251,0.7069994211196899,72731982
15-May-2020 17:32:04.166,0.005874259397387505,19755,72731959,27164,-0.004465972073376179,-0.7071759700775146,0.7069995403289795,72731983
15-May-2020 17:32:05.166,0.005844851955771446,19755,72731959,27164,-0.004447209648787975,-0.7071748971939087,0.7070009708404541,72731984
15-May-2020 17:32:06.166,0.005822621285915375,19755,72731959,27164,-0.004420924931764603,-0.7071757316589355,0.7070004940032959,72731985
15-May-2020 17:32:07.166,0.005804935470223427,19755,72731959,27164,-0.004393366165459156,-0.7071772813796997,0.7069990634918213,72731986
15-May-2020 17:32:08.166,0.005772680044174194,19755,72731959,27164,-0.004379427060484886,-0.7071751356124878,0.7070016860961914,72731987
15-May-2020 17:32:09.166,0.0057431915774941444,19755,72731959,27164,-0.0043526627123355865,-0.7071759700775146,0.7070013284683228,72731988
15-May-2020 17:32:10.166,0.0057229893282055855,19755,72731959,27164,-0.004317323677241802,-0.707176685333252,0.707000732421875,72731989
15-May-2020 17:32:11.166,0.005692889913916588,19755,72731991,27164,-0.004295471124351025,-0.7071784734725952,0.7069994211196899,72731990
15-May-2020 17:32:12.166,0.005664404481649399,19755,72731991,27164,-0.004272344522178173,-0.7071776390075684,0.7070006132125854,72731991
15-May-2020 17:32:13.166,0.005646436475217342,19755,72731991,27164,-0.00423932820558548,-0.7071810960769653,0.7069976329803467,72731992
15-May-2020 17:32:14.166,0.005618547089397907,19755,72731991,27164,-0.004215572960674763,-0.7071812152862549,0.7069979906082153,72731993
15-May-2020 17:32:15.166,0.005589508451521397,19755,72731991,27164,-0.004194064997136593,-0.7071789503097534,0.7070003747940063,72731994
15-May-2020 17:32:16.166,0.005565214902162552,19755,72731991,27164,-0.004163469187915325,-0.7071809768676758,0.7069989442825317,72731995
15-May-2020 17:32:17.166,0.005540322512388229,19787,72731991,27164,-0.004139348864555359,-0.7071799039840698,0.7069998979568481,72731996
15-May-2020 17:32:18.166,0.005509806796908379,19787,72731991,27164,-0.004118648357689381,-0.7071774005889893,0.7070029973983765,72731997
15-May-2020 17:32:19.166,0.00549047626554966,19787,72731991,27164,-0.004094590432941914,-0.7071778774261475,0.7070028781890869,72731998
15-May-2020 17:32:20.166,0.005462834611535072,19787,72731991,27164,-0.00406265165656805,-0.7071808576583862,0.7070003747940063,72731999
15-May-2020 17:32:21.166,0.005432058125734329,19787,72731991,27164,-0.004041089676320553,-0.7071789503097534,0.7070027589797974,72732000
15-May-2020 17:32:22.166,0.005409920588135719,19787,72731991,27164,-0.004010478965938091,-0.7071807384490967,0.7070009708404541,72732001
15-May-2020 17:32:23.166,0.0053855907171964645,19787,72731991,27164,-0.003984357230365276,-0.7071822881698608,0.706999659538269,72732002
15-May-2020 17:32:24.166,0.005355033092200756,19787,72731991,27164,-0.0039599062874913216,-0.7071832418441772,0.7069991827011108,72732003
15-May-2020 17:32:25.166,0.00532944593578577,19787,72731991,27164,-0.003931388258934021,-0.707182765007019,0.7070000171661377,72732004
15-May-2020 17:32:26.166,0.005311930552124977,19787,72731991,27164,-0.003904889337718487,-0.7071832418441772,0.7069998979568481,72732005
15-May-2020 17:32:27.166,0.005278278142213821,19787,72731991,27164,-0.003887052647769451,-0.7071837186813354,0.706999659538269,72732006
15-May-2020 17:32:28.166,0.005254543386399746,19787,72731991,27164,-0.0038602747954428196,-0.707183837890625,0.7069998979568481,72732007
15-May-2020 17:32:29.166,0.005233829841017723,19787,72731991,27164,-0.0038308189250528812,-0.7071825265884399,0.7070014476776123,72732008
15-May-2020 17:32:30.166,0.0052022188901901245,19787,72731991,27164,-0.003810666501522064,-0.7071802616119385,0.707004189491272,72732009
15-May-2020 17:32:31.166,0.005174004472792149,19787,72731991,27164,-0.003778759390115738,-0.7071809768676758,0.7070038318634033,72732010
15-May-2020 17:32:32.166,0.00515347346663475,19787,72731991,27164,-0.003750802017748356,-0.707183837890625,0.7070012092590332,72732011
15-May-2020 17:32:33.166,0.00512341782450676,19787,72731991,27164,-0.0037260111421346664,-0.7071816921234131,0.7070039510726929,72732012
15-May-2020 17:32:34.166,0.0050992099568247795,19787,72731991,27164,-0.003701271489262581,-0.7071810960769653,0.7070047855377197,72732013
15-May-2020 17:32:35.166,0.005076872184872627,19787,72731991,27164,-0.00367506081238389,-0.7071844339370728,0.7070016860961914,72732014
15-May-2020 17:32:36.166,0.005051105283200741,19787,72731991,27164,-0.003653082065284252,-0.7071846723556519,0.707001805305481,72732015
15-May-2020 17:32:37.166,0.005021612159907818,19787,72731991,27164,-0.0036271843127906322,-0.7071852684020996,0.7070015668869019,72732016
15-May-2020 17:32:38.166,0.004999200813472271,19787,72731991,27164,-0.0035965880379080772,-0.7071861028671265,0.7070010900497437,72732017
15-May-2020 17:32:39.166,0.004969903267920017,19787,72731991,27164,-0.003570683766156435,-0.7071856260299683,0.7070019245147705,72732018
15-May-2020 17:32:40.166,0.004940985701978207,19787,72731991,27164,-0.0035482095554471016,-0.7071846723556519,0.7070032358169556,72732019
15-May-2020 17:32:41.166,0.00491839274764061,19787,72731991,27164,-0.003516031429171562,-0.7071841955184937,0.7070038318634033,72732020
15-May-2020 17:32:42.166,0.004895206540822983,19787,72731991,27164,-0.0034909192472696304,-0.707183837890625,0.7070045471191406,72732021
15-May-2020 17:32:43.166,0.004865393042564392,19787,72732023,27158,-0.0034713419154286385,-0.7071834802627563,0.7070052623748779,72732022
15-May-2020 17:32:44.166,0.004843074828386307,19787,72732023,27158,-0.0034426674246788025,-0.7071845531463623,0.7070045471191406,72732023
15-May-2020 17:32:45.166,0.004818771965801716,19787,72732023,27158,-0.0034135845489799976,-0.7071868181228638,0.7070025205612183,72732024
15-May-2020 17:32:46.166,0.004790214821696281,19787,72732023,27158,-0.0033985967747867107,-0.7071844339370728,0.7070052623748779,72732025
15-May-2020 17:32:47.166,0.004765573889017105,19787,72732023,27158,-0.0033717257902026176,-0.7071850299835205,0.7070049047470093,72732026
15-May-2020 17:32:48.166,0.0047423020005226135,19787,72732023,27158,-0.003338391426950693,-0.7071859836578369,0.7070040702819824,72732027
15-May-2020 17:32:49.166,0.0047097401693463326,19819,72732023,27158,-0.0033182292245328426,-0.7071863412857056,0.7070039510726929,72732028
15-May-2020 17:32:50.166,0.0046838559210300446,19819,72732023,27158,-0.0032907286658883095,-0.7071859836578369,0.7070045471191406,72732029
15-May-2020 17:32:51.166,0.004662501625716686,19819,72732023,27158,-0.003263067454099655,-0.7071876525878906,0.7070034742355347,72732030
15-May-2020 17:32:52.166,0.004634262062609196,19819,72732023,27158,-0.0032393564470112324,-0.7071869373321533,0.707004189491272,72732031
15-May-2020 17:32:53.166,0.004607968032360077,19819,72732023,27158,-0.0032128551974892616,-0.7071847915649414,0.7070066928863525,72732032
15-May-2020 17:32:54.166,0.004590126685798168,19819,72732023,27158,-0.003182981163263321,-0.7071853876113892,0.7070064544677734,72732033
15-May-2020 17:32:55.166,0.00455932691693306,19819,72732023,27158,-0.0031631002202630043,-0.7071871757507324,0.7070049047470093,72732034
15-May-2020 17:32:56.166,0.0045302994549274445,19819,72732023,27158,-0.0031416667625308037,-0.7071857452392578,0.7070066928863525,72732035
15-May-2020 17:32:57.166,0.004509919323027134,19819,72732023,27158,-0.0031095491722226143,-0.7071887254714966,0.7070040702819824,72732036
15-May-2020 17:32:58.166,0.004483824595808983,19819,72732023,27158,-0.003086279146373272,-0.7071878910064697,0.7070047855377197,72732037
15-May-2020 17:32:59.166,0.004457568749785423,19819,72732023,27158,-0.003070293925702572,-0.7071839570999146,0.7070090770721436,72732038
15-May-2020 17:33:00.166,0.004430526867508888,19819,72732023,27158,-0.0030357232317328453,-0.7071863412857056,0.7070070505142212,72732039
15-May-2020 17:33:01.166,0.004409249871969223,19819,72732023,27158,-0.003008214756846428,-0.7071865797042847,0.7070070505142212,72732040
15-May-2020 17:33:02.166,0.004378346726298332,19819,72732023,27158,-0.0029856273904442787,-0.707182765007019,0.7070112228393555,72732041
15-May-2020 17:33:03.166,0.004357951693236828,19819,72732023,27158,-0.002958398312330246,-0.7071834802627563,0.7070106267929077,72732042
15-May-2020 17:33:04.166,0.004333780147135258,19819,72732023,27158,-0.002930785994976759,-0.7071874141693115,0.7070070505142212,72732043
15-May-2020 17:33:05.166,0.004301612265408039,19819,72732023,27158,-0.0029102256521582603,-0.7071857452392578,0.7070090770721436,72732044
15-May-2020 17:33:06.166,0.004276765510439873,19819,72732023,27158,-0.002886843401938677,-0.7071850299835205,0.7070101499557495,72732045
15-May-2020 17:33:07.166,0.004259947687387466,19819,72732023,27158,-0.0028561102226376534,-0.7071864604949951,0.707008957862854,72732046
15-May-2020 17:33:08.166,0.004222206771373749,19819,72732023,27158,-0.002831608522683382,-0.7071847915649414,0.7070109844207764,72732047
15-May-2020 17:33:09.166,0.004193851724267006,19819,72732023,27158,-0.0028052395209670067,-0.707184910774231,0.7070109844207764,72732048
15-May-2020 17:33:10.166,0.004173614084720612,19819,72732023,27158,-0.0027735200710594654,-0.7071861028671265,0.7070102691650391,72732049
15-May-2020 17:33:11.166,0.0041482169181108475,19819,72732023,27158,-0.002755087800323963,-0.7071847915649414,0.7070114612579346,72732050
15-May-2020 17:33:12.166,0.004119819030165672,19819,72732023,27158,-0.002731035463511944,-0.7071859836578369,0.7070105075836182,72732051
15-May-2020 17:33:13.166,0.004096790216863155,19819,72732023,27158,-0.0026989923790097237,-0.7071858644485474,0.7070108652114868,72732052
15-May-2020 17:33:14.166,0.00407437514513731,19819,72732023,27158,-0.002677390817552805,-0.7071851491928101,0.7070119380950928,72732053
15-May-2020 17:33:15.166,0.004046979360282421,19819,72732055,27164,-0.0026558684185147285,-0.707184910774231,0.707012414932251,72732054
15-May-2020 17:33:16.166,0.0040217796340584755,19819,72732055,27164,-0.0026217037811875343,-0.707187294960022,0.7070105075836182,72732055
15-May-2020 17:33:17.166,0.003993324004113674,19819,72732055,27164,-0.0025956090539693832,-0.7071876525878906,0.7070099115371704,72732056
15-May-2020 17:33:18.166,0.003962923772633076,19819,72732055,27164,-0.0025744750164449215,-0.7071843147277832,0.707013726234436,72732057
15-May-2020 17:33:19.166,0.0039365338161587715,19819,72732055,27164,-0.0025441236793994904,-0.7071863412857056,0.7070119380950928,72732058
15-May-2020 17:33:20.166,0.003914854489266872,19819,72732055,27164,-0.0025185984559357166,-0.7071880102157593,0.7070106267929077,72732059
15-May-2020 17:33:21.166,0.0038867508992552757,19851,72732055,27164,-0.002492163795977831,-0.7071863412857056,0.7070121765136719,72732060
15-May-2020 17:33:22.166,0.0038616438396275043,19851,72732055,27164,-0.0024716337211430073,-0.7071866989135742,0.7070120573043823,72732061
15-May-2020 17:33:23.166,0.003841701429337263,19851,72732055,27164,-0.0024455832317471504,-0.707187294960022,0.7070120573043823,72732062
15-May-2020 17:33:24.166,0.0038142846897244453,19851,72732055,27164,-0.002419491298496723,-0.7071875333786011,0.7070116996765137,72732063
15-May-2020 17:33:25.166,0.0037861852906644344,19851,72732055,27164,-0.002395737450569868,-0.7071866989135742,0.7070127725601196,72732064
15-May-2020 17:33:26.166,0.003762082662433386,19851,72732055,27164,-0.0023615751415491104,-0.7071887254714966,0.7070111036300659,72732065
15-May-2020 17:33:27.166,0.003734894562512636,19851,72732055,27164,-0.002340305596590042,-0.7071853876113892,0.7070146799087524,72732066
15-May-2020 17:33:28.166,0.0037031215615570545,19851,72732055,27164,-0.0023108632303774357,-0.707187294960022,0.7070128917694092,72732067
15-May-2020 17:33:29.166,0.0036806599237024784,19851,72732055,27164,-0.0022828304208815098,-0.7071876525878906,0.7070127725601196,72732068
15-May-2020 17:33:30.166,0.0036538830026984215,19851,72732055,27164,-0.002259582281112671,-0.7071865797042847,0.7070143222808838,72732069
15-May-2020 17:33:31.166,0.003627070225775242,19851,72732055,27164,-0.0022357050329446793,-0.7071878910064697,0.7070131301879883,72732070
15-May-2020 17:33:32.166,0.003603921737521887,19851,72732055,27164,-0.002211561892181635,-0.7071889638900757,0.7070121765136719,72732071
15-May-2020 17:33:33.166,0.0035755285061895847,19851,72732055,27164,-0.0021827006712555885,-0.7071871757507324,0.7070142030715942,72732072
15-May-2020 17:33:34.166,0.003551000263541937,19851,72732055,27164,-0.002161373384296894,-0.7071868181228638,0.707014799118042,72732073
15-May-2020 17:33:35.166,0.0035240594297647476,19851,72732055,27164,-0.0021299850195646286,-0.7071892023086548,0.7070126533508301,72732074
15-May-2020 17:33:36.166,0.0034980345517396927,19851,72732055,27164,-0.0021005463786423206,-0.7071911096572876,0.7070111036300659,72732075
15-May-2020 17:33:37.166,0.003470825497061014,19851,72732055,27164,-0.002077643293887377,-0.7071864604949951,0.7070159912109375,72732076
15-May-2020 17:33:38.166,0.0034438143484294415,19851,72732055,27164,-0.002044923137873411,-0.7071880102157593,0.7070144414901733,72732077
15-May-2020 17:33:39.166,0.003421907778829336,19851,72732055,27164,-0.0020229085348546505,-0.7071881294250488,0.7070146799087524,72732078
15-May-2020 17:33:40.166,0.003395701292902231,19851,72732055,27164,-0.0020017907954752445,-0.7071892023086548,0.707013726234436,72732079
15-May-2020 17:33:41.166,0.0033696317113935947,19851,72732055,27164,-0.001977016218006611,-0.7071884870529175,0.7070145606994629,72732080
15-May-2020 17:33:42.166,0.0033455449156463146,19851,72732055,27164,-0.0019543981179594994,-0.707188606262207,0.7070146799087524,72732081
15-May-2020 17:33:43.166,0.003319969866424799,19851,72732055,27164,-0.0019288929179310799,-0.7071889638900757,0.7070145606994629,72732082
15-May-2020 17:33:44.166,0.0032909074798226357,19851,72732055,27164,-0.001898409565910697,-0.7071906328201294,0.7070130109786987,72732083
15-May-2020 17:33:45.166,0.003262268379330635,19851,72732055,27164,-0.0018686398398131132,-0.7071892023086548,0.707014799118042,72732084
15-May-2020 17:33:46.166,0.0032383273355662823,19851,72732055,27164,-0.0018461162690073252,-0.7071890830993652,0.7070151567459106,72732085
15-May-2020 17:33:47.166,0.003213051240891218,19851,72732087,27158,-0.001816888339817524,-0.7071908712387085,0.7070132493972778,72732086
15-May-2020 17:33:48.166,0.003183884546160698,19851,72732087,27158,-0.0017863623797893524,-0.7071924209594727,0.7070119380950928,72732087
15-May-2020 17:33:49.166,0.003160531632602215,19851,72732087,27158,-0.0017605558969080448,-0.7071893215179443,0.7070151567459106,72732088
15-May-2020 17:33:50.166,0.003140051383525133,19851,72732087,27158,-0.0017418002244085073,-0.7071869373321533,0.7070177793502808,72732089
15-May-2020 17:33:51.166,0.003113920334726572,19851,72732087,27158,-0.0017155841924250126,-0.7071906328201294,0.7070142030715942,72732090
15-May-2020 17:33:52.166,0.0030862572602927685,19851,72732087,27158,-0.0016890899278223515,-0.7071897983551025,0.7070153951644897,72732091
15-May-2020 17:33:53.166,0.003062321338802576,19883,72732087,27158,-0.001666591502726078,-0.707189679145813,0.7070156335830688,72732092
15-May-2020 17:33:54.166,0.003034512512385845,19883,72732087,27158,-0.0016377947758883238,-0.7071906328201294,0.7070150375366211,72732093
15-May-2020 17:33:55.166,0.003007262945175171,19883,72732087,27158,-0.0016171468887478113,-0.7071919441223145,0.7070136070251465,72732094
15-May-2020 17:33:56.166,0.0029791495762765408,19883,72732087,27158,-0.001588580897077918,-0.7071923017501831,0.7070136070251465,72732095
15-May-2020 17:33:57.166,0.002954800147563219,19883,72732087,27158,-0.0015580547042191029,-0.7071912288665771,0.7070150375366211,72732096
15-May-2020 17:33:58.166,0.0029319487512111664,19883,72732087,27158,-0.0015371013432741165,-0.707190990447998,0.7070149183273315,72732097
15-May-2020 17:33:59.166,0.0029027299024164677,19883,72732087,27158,-0.001510057132691145,-0.7071938514709473,0.7070126533508301,72732098
15-May-2020 17:34:00.166,0.0028774975799024105,19883,72732087,27158,-0.0014777244068682194,-0.7071893215179443,0.7070174217224121,72732099
15-May-2020 17:34:01.166,0.002854915801435709,19883,72732087,27158,-0.0014556008391082287,-0.7071884870529175,0.7070180177688599,72732100
15-May-2020 17:34:02.166,0.0028290804475545883,19883,72732087,27158,-0.001432183664292097,-0.7071890830993652,0.7070178985595703,72732101
15-May-2020 17:34:03.166,0.0028031887486577034,19883,72732087,27158,-0.0014087171293795109,-0.7071908712387085,0.707015872001648,72732102
15-May-2020 17:34:04.166,0.002773493994027376,19883,72732087,27158,-0.0013757259584963322,-0.7071902751922607,0.7070168256759644,72732103
15-May-2020 17:34:05.166,0.002749484032392502,19883,72732087,27158,-0.0013560603838413954,-0.7071892023086548,0.7070181369781494,72732104
15-May-2020 17:34:06.166,0.002725627738982439,19883,72732087,27158,-0.0013295013923197985,-0.707192063331604,0.7070155143737793,72732105
15-May-2020 17:34:07.166,0.0026973243802785873,19883,72732087,27158,-0.001302472548559308,-0.7071939706802368,0.7070136070251465,72732106
15-May-2020 17:34:08.166,0.0026724333874881268,19883,72732087,27158,-0.001279613934457302,-0.7071923017501831,0.7070155143737793,72732107
15-May-2020 17:34:09.166,0.002648591063916683,19883,72732087,27158,-0.0012526786886155605,-0.7071911096572876,0.7070168256759644,72732108
15-May-2020 17:34:10.166,0.00262276828289032,19883,72732087,27158,-0.0012264412362128496,-0.7071928977966309,0.7070152759552002,72732109
15-May-2020 17:34:11.166,0.0025908956304192543,19883,72732087,27158,-0.0011965078301727772,-0.7071940898895264,0.7070143222808838,72732110
15-May-2020 17:34:12.166,0.002566681709140539,19883,72732087,27158,-0.0011718771420419216,-0.7071901559829712,0.7070181369781494,72732111
15-May-2020 17:34:13.166,0.00254768505692482,19883,72732087,27158,-0.0011469365563243628,-0.7071890830993652,0.7070194482803345,72732112
15-May-2020 17:34:14.166,0.0025183670222759247,19883,72732087,27158,-0.001120374072343111,-0.7071905136108398,0.7070180177688599,72732113
15-May-2020 17:34:15.166,0.0024930075742304325,19883,72732087,27158,-0.0010922751389443874,-0.7071903944015503,0.707018256187439,72732114
15-May-2020 17:34:16.167,0.002469930797815323,19883,72732087,27158,-0.0010667431633919477,-0.7071890830993652,0.7070198059082031,72732115
15-May-2020 17:34:17.167,0.0024446402676403522,19883,72732087,27158,-0.0010450491681694984,-0.7071902751922607,0.7070184946060181,72732116
15-May-2020 17:34:18.167,0.0024204174987971783,19883,72732087,27158,-0.0010230457410216331,-0.7071914672851562,0.7070174217224121,72732117
15-May-2020 17:34:19.167,0.002393641509115696,19883,72732119,27164,-9.941973257809877E-4,-0.7071927785873413,0.7070162296295166,72732118
15-May-2020 17:34:20.167,0.0023655290715396404,19883,72732119,27164,-9.674095781520009E-4,-0.707190752029419,0.7070186138153076,72732119
15-May-2020 17:34:21.167,0.0023384555242955685,19883,72732119,27164,-9.43646882660687E-4,-0.7071905136108398,0.7070187330245972,72732120
15-May-2020 17:34:22.167,0.0023139039985835552,19883,72732119,27164,-9.153757710009813E-4,-0.7071934938430786,0.707015872001648,72732121
15-May-2020 17:34:23.167,0.0022837696596980095,19883,72732119,27164,-8.86199064552784E-4,-0.7071914672851562,0.7070181369781494,72732122
15-May-2020 17:34:24.167,0.0022584134712815285,19883,72732119,27164,-8.633551187813282E-4,-0.7071875333786011,0.7070220708847046,72732123
15-May-2020 17:34:25.167,0.002238133456557989,19915,72732119,27164,-8.350361604243517E-4,-0.7071887254714966,0.7070211172103882,72732124
15-May-2020 17:34:26.167,0.0022127386182546616,19915,72732119,27164,-8.132952498272061E-4,-0.7071924209594727,0.7070175409317017,72732125
15-May-2020 17:34:27.167,0.002183359581977129,19915,72732119,27164,-7.865546504035592E-4,-0.7071903944015503,0.707019567489624,72732126
15-May-2020 17:34:28.167,0.0021625575609505177,19915,72732119,27164,-7.616474758833647E-4,-0.7071890830993652,0.7070208787918091,72732127
15-May-2020 17:34:29.167,0.002138500101864338,19915,72732119,27164,-7.362401811406016E-4,-0.7071913480758667,0.7070186138153076,72732128
15-May-2020 17:34:30.167,0.0021068775095045567,19915,72732119,27164,-7.142157992348075E-4,-0.7071939706802368,0.7070163488388062,72732129
15-May-2020 17:34:31.167,0.0020811716094613075,19915,72732119,27164,-6.80295517668128E-4,-0.7071928977966309,0.7070175409317017,72732130
15-May-2020 17:34:32.167,0.0020591486245393753,19915,72732119,27164,-6.576124578714371E-4,-0.7071906328201294,0.7070200443267822,72732131
15-May-2020 17:34:33.167,0.0020284936763346195,19915,72732119,27164,-6.346337031573057E-4,-0.7071917057037354,0.7070190906524658,72732132
15-May-2020 17:34:34.167,0.002003469504415989,19915,72732119,27164,-6.077686557546258E-4,-0.7071924209594727,0.7070184946060181,72732133
15-May-2020 17:34:35.167,0.001979758031666279,19915,72732119,27164,-5.787218688055873E-4,-0.707189679145813,0.7070212364196777,72732134
15-May-2020 17:34:36.167,0.0019567799754440784,19915,72732119,27164,-5.55371050722897E-4,-0.707187294960022,0.7070236206054688,72732135
15-May-2020 17:34:37.167,0.0019278018735349178,19915,72732119,27164,-5.328499246388674E-4,-0.7071900367736816,0.7070212364196777,72732136
15-May-2020 17:34:38.167,0.0019053351134061813,19915,72732119,27164,-5.036963848397136E-4,-0.7071928977966309,0.707018256187439,72732137
15-May-2020 17:34:39.167,0.0018780340906232595,19915,72732119,27164,-4.8069399781525135E-4,-0.7071899175643921,0.7070212364196777,72732138
15-May-2020 17:34:40.167,0.0018501172307878733,19915,72732119,27164,-4.5384198892861605E-4,-0.7071900367736816,0.7070212364196777,72732139
15-May-2020 17:34:41.167,0.0018264264799654484,19915,72732119,27164,-4.249680205248296E-4,-0.7071948051452637,0.7070168256759644,72732140
15-May-2020 17:34:42.167,0.001798232551664114,19915,72732119,27164,-4.021406057290733E-4,-0.707195520401001,0.707016110420227,72732141
15-May-2020 17:34:43.167,0.0017703741323202848,19915,72732119,27164,-3.747609443962574E-4,-0.7071906328201294,0.7070209980010986,72732142
15-May-2020 17:34:44.167,0.0017508177552372217,19915,72732119,27164,-3.5124714486300945E-4,-0.7071914672851562,0.7070202827453613,72732143
15-May-2020 17:34:45.167,0.0017247004434466362,19915,72732119,27164,-3.253889153711498E-4,-0.7071937322616577,0.7070181369781494,72732144
15-May-2020 17:34:46.167,0.0016977682244032621,19915,72732119,27164,-3.012250526808202E-4,-0.7071930170059204,0.7070189714431763,72732145
15-May-2020 17:34:47.167,0.0016746860928833485,19915,72732119,27164,-2.7383299311622977E-4,-0.7071894407272339,0.7070221900939941,72732146
15-May-2020 17:34:48.167,0.0016502502840012312,19915,72732119,27164,-2.4493399541825056E-4,-0.7071897983551025,0.7070220708847046,72732147
15-May-2020 17:34:49.167,0.0016188262961804867,19915,72732119,27164,-2.2374169202521443E-4,-0.707192063331604,0.7070198059082031,72732148
15-May-2020 17:34:50.167,0.0015919231809675694,19915,72732119,27164,-1.9579599029384553E-4,-0.7071924209594727,0.707019567489624,72732149
15-May-2020 17:34:51.167,0.0015670470893383026,19915,72732151,27164,-1.6543405945412815E-4,-0.7071906328201294,0.7070215940475464,72732150
15-May-2020 17:34:52.167,0.0015398799441754818,19915,72732151,27164,-1.4395217294804752E-4,-0.7071905136108398,0.7070215940475464,72732151
15-May-2020 17:34:53.167,0.0015136597212404013,19915,72732151,27164,-1.1760769120883197E-4,-0.7071923017501831,0.7070199251174927,72732152
15-May-2020 17:34:54.167,0.0014911354519426823,19915,72732151,27164,-8.99780570762232E-5,-0.7071926593780518,0.7070196866989136,72732153
15-May-2020 17:34:55.167,0.0014654872938990593,19915,72732151,27164,-6.59791985526681E-5,-0.7071895599365234,0.7070229053497314,72732154
15-May-2020 17:34:56.167,0.0014403327368199825,19915,72732151,27164,-4.3095053115393966E-5,-0.7071913480758667,0.7070211172103882,72732155
15-May-2020 17:34:57.167,0.0014139816630631685,19947,72732151,27164,-1.3069216947769746E-5,-0.7071937322616577,0.7070188522338867,72732156
15-May-2020 17:34:58.167,0.0013857479207217693,19947,72732151,27164,1.0361020031268708E-5,-0.7071937322616577,0.7070186138153076,72732157
15-May-2020 17:34:59.167,0.0013595763593912125,19947,72732151,27164,3.8978541851975024E-5,-0.7071924209594727,0.7070200443267822,72732158
15-May-2020 17:35:00.167,0.0013389026280492544,19947,72732151,27164,6.466546619776636E-5,-0.7071930170059204,0.7070194482803345,72732159
15-May-2020 17:35:01.167,0.0013117212802171707,19947,72732151,27164,9.07903304323554E-5,-0.7071949243545532,0.7070177793502808,72732160
15-May-2020 17:35:02.167,0.0012811794877052307,19947,72732151,27164,1.1682015610858798E-4,-0.7071905136108398,0.7070221900939941,72732161
15-May-2020 17:35:03.167,0.0012573068961501122,19947,72732151,27164,1.4887054567225277E-4,-0.7071892023086548,0.7070236206054688,72732162
15-May-2020 17:35:04.167,0.0012345544528216124,19947,72732151,27164,1.7042056424543262E-4,-0.70719313621521,0.7070196866989136,72732163
15-May-2020 17:35:05.167,0.0012054024264216423,19947,72732151,27164,1.9080660422332585E-4,-0.7071928977966309,0.7070200443267822,72732164
15-May-2020 17:35:06.167,0.001180890016257763,19947,72732151,27164,2.1720273070968688E-4,-0.7071913480758667,0.7070217132568359,72732165
15-May-2020 17:35:07.167,0.0011583371087908745,19947,72732151,27164,2.4305516853928566E-4,-0.7071906328201294,0.7070221900939941,72732166
15-May-2020 17:35:08.167,0.0011285932268947363,19947,72732151,27164,2.6626570615917444E-4,-0.7071925401687622,0.7070204019546509,72732167
15-May-2020 17:35:09.167,0.0011017099022865295,19947,72732151,27164,2.9513007029891014E-4,-0.7071975469589233,0.7070157527923584,72732168
15-May-2020 17:35:10.167,0.0010810110252350569,19947,72732151,27164,3.2356270821765065E-4,-0.7071912288665771,0.7070215940475464,72732169
15-May-2020 17:35:11.167,0.0010535845067352057,19947,72732151,27164,3.455581609159708E-4,-0.7071901559829712,0.7070226669311523,72732170
15-May-2020 17:35:12.167,0.001025297213345766,19947,72732151,27164,3.7436169805005193E-4,-0.7071930170059204,0.7070200443267822,72732171
15-May-2020 17:35:13.167,0.0010005433578044176,19947,72732151,27164,4.043454537168145E-4,-0.7071927785873413,0.7070204019546509,72732172
15-May-2020 17:35:14.167,9.75221861153841E-4,19947,72732151,27164,4.290968063287437E-4,-0.707188606262207,0.7070246934890747,72732173
15-May-2020 17:35:15.167,9.493341203778982E-4,19947,72732151,27164,4.5062543358653784E-4,-0.7071877717971802,0.707025408744812,72732174
15-May-2020 17:35:16.167,9.286943823099136E-4,19947,72732151,27164,4.7635508235543966E-4,-0.7071933746337891,0.7070199251174927,72732175
15-May-2020 17:35:17.167,8.987823966890574E-4,19947,72732151,27164,5.006422288715839E-4,-0.707194447517395,0.7070184946060181,72732176
15-May-2020 17:35:18.167,8.71387543156743E-4,19947,72732151,27164,5.240356549620628E-4,-0.7071921825408936,0.7070208787918091,72732177
15-May-2020 17:35:19.167,8.476907387375832E-4,19947,72732151,27164,5.537735996767879E-4,-0.7071924209594727,0.7070207595825195,72732178
15-May-2020 17:35:20.167,8.2114536780864E-4,19947,72732151,27164,5.786410765722394E-4,-0.7071939706802368,0.7070192098617554,72732179
15-May-2020 17:35:21.167,7.929122075438499E-4,19947,72732151,27164,6.038706051185727E-4,-0.7071924209594727,0.7070205211639404,72732180
15-May-2020 17:35:22.167,7.692814106121659E-4,19947,72732151,27164,6.320759421214461E-4,-0.7071906328201294,0.7070221900939941,72732181
15-May-2020 17:35:23.167,7.431972771883011E-4,19947,72732183,27164,6.600628839805722E-4,-0.7071937322616577,0.7070192098617554,72732182
15-May-2020 17:35:24.167,7.190228207036853E-4,19947,72732183,27164,6.806965684518218E-4,-0.7071932554244995,0.707019567489624,72732183
15-May-2020 17:35:25.167,6.927383365109563E-4,19947,72732183,27164,7.068122504279017E-4,-0.7071906328201294,0.7070224285125732,72732184
15-May-2020 17:35:26.167,6.699926452711225E-4,19947,72732183,27164,7.346005877479911E-4,-0.7071889638900757,0.7070238590240479,72732185
15-May-2020 17:35:27.167,6.387596949934959E-4,19947,72732183,27164,7.594648050144315E-4,-0.7071923017501831,0.70702064037323,72732186
15-May-2020 17:35:28.167,6.11932366155088E-4,19947,72732183,27164,7.856375304982066E-4,-0.707194447517395,0.7070184946060181,72732187
15-May-2020 17:35:29.167,5.892443004995584E-4,19979,72732183,27164,8.169549982994795E-4,-0.7071936130523682,0.7070193290710449,72732188
15-May-2020 17:35:30.167,5.632695974782109E-4,19979,72732183,27164,8.400749647989869E-4,-0.7071918249130249,0.7070211172103882,72732189
15-May-2020 17:35:31.167,5.3801154717803E-4,19979,72732183,27164,8.621197193861008E-4,-0.7071915864944458,0.7070213556289673,72732190
15-May-2020 17:35:32.167,5.099225090816617E-4,19979,72732183,27164,8.923923596739769E-4,-0.7071952819824219,0.7070176601409912,72732191
15-May-2020 17:35:33.167,4.902543732896447E-4,19979,72732183,27164,9.115373250097036E-4,-0.707190990447998,0.707021951675415,72732192
15-May-2020 17:35:34.167,4.6267337165772915E-4,19979,72732183,27164,9.396617533639073E-4,-0.7071888446807861,0.707024097442627,72732193
15-May-2020 17:35:35.167,4.3560389894992113E-4,19979,72732183,27164,9.674394968897104E-4,-0.7071905136108398,0.7070224285125732,72732194
15-May-2020 17:35:36.167,4.0929141687229276E-4,19979,72732183,27164,9.918797295540571E-4,-0.7071918249130249,0.7070211172103882,72732195
15-May-2020 17:35:37.167,3.829202032648027E-4,19979,72732183,27164,0.0010186184663325548,-0.7071882486343384,0.7070246934890747,72732196
15-May-2020 17:35:38.167,3.570018452592194E-4,19979,72732183,27164,0.001046737190335989,-0.707190752029419,0.7070221900939941,72732197
15-May-2020 17:35:39.167,3.308535669930279E-4,19979,72732183,27164,0.0010740773286670446,-0.7071939706802368,0.7070189714431763,72732198
15-May-2020 17:35:40.167,3.058440634049475E-4,19979,72732183,27164,0.0010972870513796806,-0.7071949243545532,0.7070180177688599,72732199
15-May-2020 17:35:41.167,2.811166341416538E-4,19979,72732183,27164,0.0011220325250178576,-0.7071923017501831,0.7070205211639404,72732200
15-May-2020 17:35:42.167,2.5681074475869536E-4,19979,72732183,27164,0.0011474909260869026,-0.7071924209594727,0.7070204019546509,72732201
15-May-2020 17:35:43.167,2.26024683797732E-4,19979,72732183,27164,0.001177462749183178,-0.7071948051452637,0.7070181369781494,72732202
15-May-2020 17:35:44.167,2.0185057655908167E-4,19979,72732183,27164,0.0011971979402005672,-0.7071901559829712,0.7070229053497314,72732203
15-May-2020 17:35:45.167,1.7612599185667932E-4,19979,72732183,27164,0.0012271367013454437,-0.7071876525878906,0.7070251703262329,72732204
15-May-2020 17:35:46.167,1.5153712593019009E-4,19979,72732183,27164,0.0012513219844549894,-0.7071880102157593,0.7070248126983643,72732205
15-May-2020 17:35:47.167,1.248336920980364E-4,19979,72732183,27164,0.0012763072736561298,-0.7071923017501831,0.7070205211639404,72732206
15-May-2020 17:35:48.167,9.871096699498594E-5,19979,72732183,27164,0.0013043133076280355,-0.7071927785873413,0.7070199251174927,72732207
15-May-2020 17:35:49.167,7.415044819936156E-5,19979,72732183,27164,0.0013293882366269827,-0.7071894407272339,0.7070233821868896,72732208
15-May-2020 17:35:50.167,4.8274821892846376E-5,19979,72732183,27164,0.0013543411623686552,-0.7071919441223145,0.7070204019546509,72732209
15-May-2020 17:35:51.167,2.086927997879684E-5,19979,72732183,27164,0.0013812072575092316,-0.7071921825408936,0.7070201635360718,72732210
15-May-2020 17:35:52.167,3.4617582969076466E-6,19979,72732183,27164,-0.001405478222295642,0.707192063331604,-0.7070201635360718,72732211
15-May-2020 17:35:53.167,2.8563230443978682E-5,19979,72732183,27164,-0.0014332577120512724,0.7071894407272339,-0.7070227861404419,72732212
15-May-2020 17:35:54.167,5.34394130227156E-5,19979,72732183,27164,-0.001456751488149166,0.7071897983551025,-0.7070224285125732,72732213
15-May-2020 17:35:55.167,7.945684774313122E-5,19979,72732215,27164,-0.0014809779822826385,0.7071919441223145,-0.7070202827453613,72732214
15-May-2020 17:35:56.167,1.0609636956360191E-4,19979,72732215,27164,-0.0015077721327543259,0.7071906328201294,-0.7070213556289673,72732215
15-May-2020 17:35:57.167,1.3329394278116524E-4,19979,72732215,27164,-0.001535092480480671,0.7071864604949951,-0.7070256471633911,72732216
15-May-2020 17:35:58.167,1.5837023966014385E-4,19979,72732215,27164,-0.0015644598752260208,0.7071892023086548,-0.7070229053497314,72732217
15-May-2020 17:35:59.167,1.833772985264659E-4,19979,72732215,27164,-0.0015892407391220331,0.7071925401687622,-0.7070194482803345,72732218
15-May-2020 17:36:00.167,2.0929172751493752E-4,19979,72732215,27164,-0.0016110630240291357,0.7071895599365234,-0.7070224285125732,72732219
15-May-2020 17:36:01.167,2.370400761719793E-4,20011,72732215,27164,-0.0016413801349699497,0.7071897983551025,-0.7070218324661255,72732220
15-May-2020 17:36:02.167,2.595265978015959E-4,20011,72732215,27164,-0.001662002643570304,0.707190752029419,-0.7070208787918091,72732221
15-May-2020 17:36:03.167,2.846677089110017E-4,20011,72732215,27164,-0.0016875925939530134,0.7071932554244995,-0.7070183753967285,72732222
15-May-2020 17:36:04.167,3.133338177576661E-4,20011,72732215,27164,-0.0017138503026217222,0.7071903944015503,-0.7070211172103882,72732223
15-May-2020 17:36:05.167,3.395461244508624E-4,20011,72732215,27164,-0.0017449648585170507,0.707187294960022,-0.7070239782333374,72732224
15-May-2020 17:36:06.167,3.685890114866197E-4,20011,72732215,27164,-0.0017697683069854975,0.7071906328201294,-0.7070207595825195,72732225
15-May-2020 17:36:07.167,3.9456982631236315E-4,20011,72732215,27164,-0.0017968753818422556,0.707190752029419,-0.70702064037323,72732226
15-May-2020 17:36:08.167,4.1927973506972194E-4,20011,72732215,27164,-0.001821568701416254,0.7071889638900757,-0.7070224285125732,72732227
15-May-2020 17:36:09.167,4.400889156386256E-4,20011,72732215,27164,-0.0018461376894265413,0.7071882486343384,-0.707023024559021,72732228
15-May-2020 17:36:10.167,4.6493293484672904E-4,20011,72732215,27164,-0.0018674021121114492,0.707190752029419,-0.7070204019546509,72732229
15-May-2020 17:36:11.167,4.918330814689398E-4,20011,72732215,27164,-0.0018914914689958096,0.707190990447998,-0.7070202827453613,72732230
15-May-2020 17:36:12.167,5.175445694476366E-4,20011,72732215,27164,-0.0019177626818418503,0.7071877717971802,-0.7070235013961792,72732231
15-May-2020 17:36:13.167,5.420580273494124E-4,20011,72732215,27164,-0.0019447137601673603,0.7071882486343384,-0.7070225477218628,72732232
15-May-2020 17:36:14.167,5.710371769964695E-4,20011,72732215,27164,-0.0019718152470886707,0.7071918249130249,-0.7070189714431763,72732233
15-May-2020 17:36:15.167,5.998553242534399E-4,20011,72732215,27164,-0.0020010429434478283,0.7071923017501831,-0.7070183753967285,72732234
15-May-2020 17:36:16.167,6.256479537114501E-4,20011,72732215,27164,-0.002033878117799759,0.7071868181228638,-0.7070237398147583,72732235
15-May-2020 17:36:17.167,6.541763432323933E-4,20011,72732215,27164,-0.0020572212524712086,0.707187294960022,-0.7070232629776001,72732236
15-May-2020 17:36:18.167,6.767412414774299E-4,20011,72732215,27164,-0.002080047968775034,0.7071897983551025,-0.7070207595825195,72732237
15-May-2020 17:36:19.167,6.99093914590776E-4,20011,72732215,27164,-0.0021056057885289192,0.7071892023086548,-0.7070208787918091,72732238
15-May-2020 17:36:20.167,7.254027295857668E-4,20011,72732215,27164,-0.002123770769685507,0.7071866989135742,-0.7070235013961792,72732239
15-May-2020 17:36:21.167,7.508923299610615E-4,20011,72732215,27164,-0.002150929067283869,0.7071874141693115,-0.7070226669311523,72732240
15-May-2020 17:36:22.167,7.758473511785269E-4,20011,72732215,27164,-0.0021777437068521976,0.7071911096572876,-0.7070187330245972,72732241
15-May-2020 17:36:23.167,8.01027868874371E-4,20011,72732215,27164,-0.002198413945734501,0.7071889638900757,-0.7070211172103882,72732242
15-May-2020 17:36:24.167,8.312910795211792E-4,20011,72732215,27164,-0.002222140319645405,0.7071852684020996,-0.7070245742797852,72732243
15-May-2020 17:36:25.167,8.530974155291915E-4,20011,72732215,27164,-0.00225537596270442,0.7071874141693115,-0.7070221900939941,72732244
15-May-2020 17:36:26.167,8.797332411631942E-4,20011,72732215,27164,-0.002286624163389206,0.7071901559829712,-0.7070193290710449,72732245
15-May-2020 17:36:27.167,9.114999556913972E-4,20011,72732247,27171,-0.0023057805374264717,0.7071876525878906,-0.707021951675415,72732246
15-May-2020 17:36:28.167,9.355812799185514E-4,20011,72732247,27171,-0.0023380317725241184,0.7071863412857056,-0.7070229053497314,72732247
15-May-2020 17:36:29.167,9.573999559506774E-4,20011,72732247,27171,-0.002366165164858103,0.7071868181228638,-0.7070224285125732,72732248
15-May-2020 17:36:30.167,9.882973972707987E-4,20011,72732247,27171,-0.0023839734494686127,0.7071875333786011,-0.7070215940475464,72732249
15-May-2020 17:36:31.167,0.0010123704560101032,20011,72732247,27171,-0.0024068113416433334,0.707186222076416,-0.7070229053497314,72732250
15-May-2020 17:36:32.167,0.001031752908602357,20011,72732247,27171,-0.0024354816414415836,0.7071852684020996,-0.7070236206054688,72732251
15-May-2020 17:36:33.167,0.0010604425333440304,20043,72732247,27171,-0.0024580182507634163,0.7071863412857056,-0.7070225477218628,72732252
15-May-2020 17:36:34.167,0.0010872224811464548,20043,72732247,27171,-0.0024802363477647305,0.7071868181228638,-0.707021951675415,72732253
15-May-2020 17:36:35.167,0.0011092531494796276,20043,72732247,27171,-0.002513222862035036,0.7071857452392578,-0.7070226669311523,72732254
15-May-2020 17:36:36.167,0.0011363141238689423,20043,72732247,27171,-0.00253828102722764,0.7071844339370728,-0.7070238590240479,72732255
15-May-2020 17:36:37.167,0.0011695940047502518,20043,72732247,27171,-0.00256515434011817,0.7071851491928101,-0.707023024559021,72732256
15-May-2020 17:36:38.167,0.0011911920737475157,20043,72732247,27171,-0.0025920020416378975,0.7071878910064697,-0.7070201635360718,72732257
15-May-2020 17:36:39.167,0.0012153331190347672,20043,72732247,27171,-0.002619131002575159,0.7071865797042847,-0.7070212364196777,72732258
15-May-2020 17:36:40.167,0.001245779450982809,20043,72732247,27171,-0.002639781218022108,0.7071841955184937,-0.7070237398147583,72732259
15-May-2020 17:36:41.167,0.001267612911760807,20043,72732247,27171,-0.0026664044708013535,0.7071892023086548,-0.7070186138153076,72732260
15-May-2020 17:36:42.167,0.0012916822452098131,20043,72732247,27171,-0.0026917499490082264,0.7071884870529175,-0.7070188522338867,72732261
15-May-2020 17:36:43.167,0.0013214894570410252,20043,72732247,27171,-0.002714164089411497,0.707183837890625,-0.7070237398147583,72732262
15-May-2020 17:36:44.167,0.001345751341432333,20043,72732247,27171,-0.002740907482802868,0.707183837890625,-0.7070232629776001,72732263
15-May-2020 17:36:45.167,0.0013686416205018759,20043,72732247,27171,-0.002774219959974289,0.7071863412857056,-0.7070205211639404,72732264
15-May-2020 17:36:46.167,0.0013999722432345152,20043,72732247,27171,-0.0027959663420915604,0.7071847915649414,-0.7070220708847046,72732265
15-May-2020 17:36:47.167,0.001425109338015318,20043,72732247,27171,-0.0028184372931718826,0.7071812152862549,-0.707025408744812,72732266
15-May-2020 17:36:48.167,0.0014433402102440596,20043,72732247,27171,-0.0028516417369246483,0.7071833610534668,-0.7070231437683105,72732267
15-May-2020 17:36:49.167,0.001468447269871831,20043,72732247,27171,-0.0028696302324533463,0.7071866989135742,-0.7070199251174927,72732268
15-May-2020 17:36:50.167,0.0015007781330496073,20043,72732247,27171,-0.002893020398914814,0.7071850299835205,-0.7070212364196777,72732269
15-May-2020 17:36:51.167,0.0015223007649183273,20043,72732247,27171,-0.002927567344158888,0.7071856260299683,-0.7070204019546509,72732270
15-May-2020 17:36:52.167,0.0015473759267479181,20043,72732247,27171,-0.0029541626572608948,0.7071865797042847,-0.7070192098617554,72732271
15-May-2020 17:36:53.167,0.0015810325276106596,20043,72732247,27171,-0.002973322756588459,0.7071878910064697,-0.7070180177688599,72732272
15-May-2020 17:36:54.167,0.0016055651940405369,20043,72732247,27171,-0.003003189340233803,0.7071859836578369,-0.7070198059082031,72732273
15-May-2020 17:36:55.167,0.0016278044786304235,20043,72732247,27171,-0.0030316468328237534,0.7071828842163086,-0.7070221900939941,72732274
15-May-2020 17:36:56.167,0.0016561103984713554,20043,72732247,27171,-0.00305264163762331,0.7071834802627563,-0.707021951675415,72732275
15-May-2020 17:36:57.167,0.0016794775146991014,20043,72732247,27171,-0.0030771237798035145,0.7071841955184937,-0.7070207595825195,72732276
15-May-2020 17:36:58.167,0.00170312006957829,20043,72732247,27171,-0.0031072115525603294,0.7071841955184937,-0.7070205211639404,72732277
15-May-2020 17:36:59.167,0.0017331726849079132,20043,72732279,27164,-0.003130291122943163,0.7071813344955444,-0.7070235013961792,72732278
15-May-2020 17:37:00.167,0.0017604164313524961,20043,72732279,27164,-0.0031539532355964184,0.707184910774231,-0.7070198059082031,72732279
15-May-2020 17:37:01.167,0.001784864580258727,20043,72732279,27164,-0.0031862412579357624,0.7071875333786011,-0.7070167064666748,72732280
15-May-2020 17:37:02.167,0.001812444068491459,20043,72732279,27164,-0.0032097646035254,0.707183837890625,-0.7070204019546509,72732281
15-May-2020 17:37:03.167,0.0018410920165479183,20043,72732279,27164,-0.0032317782752215862,0.7071819305419922,-0.7070221900939941,72732282
15-May-2020 17:37:04.167,0.0018611233681440353,20043,72732279,27164,-0.0032609617337584496,0.7071859836578369,-0.7070177793502808,72732283
15-May-2020 17:37:05.167,0.0018884413875639439,20075,72732279,27164,-0.0032874546013772488,0.7071878910064697,-0.7070155143737793,72732284
15-May-2020 17:37:06.167,0.0019139919895678759,20075,72732279,27164,-0.003307920880615711,0.7071843147277832,-0.7070192098617554,72732285
15-May-2020 17:37:07.167,0.0019353264942765236,20075,72732279,27164,-0.0033391816541552544,0.7071853876113892,-0.7070178985595703,72732286
15-May-2020 17:37:08.167,0.001961341593414545,20075,72732279,27164,-0.0033669709227979183,0.7071844339370728,-0.7070183753967285,72732287
15-May-2020 17:37:09.167,0.001991408411413431,20075,72732279,27164,-0.0033861082047224045,0.7071847915649414,-0.7070180177688599,72732288
15-May-2020 17:37:10.167,0.0020176158286631107,20075,72732279,27164,-0.0034181918017566204,0.7071821689605713,-0.7070204019546509,72732289
15-May-2020 17:37:11.167,0.002040371298789978,20075,72732279,27164,-0.0034505496732890606,0.7071820497512817,-0.7070204019546509,72732290
15-May-2020 17:37:12.167,0.0020689344964921474,20075,72732279,27164,-0.0034683216363191605,0.7071843147277832,-0.7070180177688599,72732291
15-May-2020 17:37:13.167,0.00209836196154356,20075,72732279,27164,-0.0034963246434926987,0.7071824073791504,-0.707019567489624,72732292
15-May-2020 17:37:14.167,0.0021199178881943226,20075,72732279,27164,-0.003523925319314003,0.7071831226348877,-0.7070187330245972,72732293
15-May-2020 17:37:15.167,0.0021484969183802605,20075,72732279,27164,-0.003548170905560255,0.7071840763092041,-0.7070176601409912,72732294
15-May-2020 17:37:16.167,0.0021743611432611942,20075,72732279,27164,-0.003567858599126339,0.707184910774231,-0.7070163488388062,72732295
15-May-2020 17:37:17.167,0.0021956912241876125,20075,72732279,27164,-0.0035977517254650593,0.7071871757507324,-0.7070139646530151,72732296
15-May-2020 17:37:18.167,0.002223452553153038,20075,72732279,27164,-0.0036242157220840454,0.707182765007019,-0.7070181369781494,72732297
15-May-2020 17:37:19.167,0.002252671867609024,20075,72732279,27164,-0.0036512846127152443,0.7071826457977295,-0.707018256187439,72732298
15-May-2020 17:37:20.167,0.002274296712130308,20075,72732279,27164,-0.0036784554831683636,0.7071866989135742,-0.7070138454437256,72732299
15-May-2020 17:37:21.167,0.0023025055415928364,20075,72732279,27164,-0.003709028474986553,0.7071892023086548,-0.7070111036300659,72732300
15-May-2020 17:37:22.167,0.0023254449479281902,20075,72732279,27164,-0.0037270747125148773,0.7071820497512817,-0.7070180177688599,72732301
15-May-2020 17:37:23.167,0.002350953407585621,20075,72732279,27164,-0.003754237201064825,0.7071834802627563,-0.7070163488388062,72732302
15-May-2020 17:37:24.167,0.0023736217990517616,20075,72732279,27164,-0.0037777828983962536,0.7071857452392578,-0.7070139646530151,72732303
15-May-2020 17:37:25.167,0.0024052439257502556,20075,72732279,27164,-0.0038061458617448807,0.707183837890625,-0.7070155143737793,72732304
15-May-2020 17:37:26.167,0.0024299235083162785,20075,72732279,27164,-0.003827751614153385,0.7071835994720459,-0.7070157527923584,72732305
15-May-2020 17:37:27.167,0.002454328816384077,20075,72732279,27164,-0.0038554584607481956,0.7071846723556519,-0.7070142030715942,72732306
15-May-2020 17:37:28.167,0.0024834275245666504,20075,72732279,27164,-0.0038778907619416714,0.7071847915649414,-0.7070140838623047,72732307
15-May-2020 17:37:29.167,0.0025079199112951756,20075,72732279,27164,-0.003904694225639105,0.7071839570999146,-0.7070146799087524,72732308
15-May-2020 17:37:30.167,0.002531117759644985,20075,72732279,27164,-0.0039355577901005745,0.707180380821228,-0.7070180177688599,72732309
15-May-2020 17:37:31.167,0.0025567938573658466,20075,72732311,27164,-0.003960137255489826,0.7071820497512817,-0.707015872001648,72732310
15-May-2020 17:37:32.167,0.002584225032478571,20075,72732311,27164,-0.003985174931585789,0.7071843147277832,-0.7070133686065674,72732311
15-May-2020 17:37:33.167,0.002608431503176689,20075,72732311,27164,-0.004011128097772598,0.7071835994720459,-0.7070139646530151,72732312
15-May-2020 17:37:34.167,0.0026336112059652805,20075,72732311,27164,-0.0040340730920434,0.7071813344955444,-0.707016110420227,72732313
15-May-2020 17:37:35.167,0.0026594791561365128,20075,72732311,27164,-0.004059921018779278,0.7071843147277832,-0.7070130109786987,72732314
15-May-2020 17:37:36.167,0.0026876642368733883,20075,72732311,27164,-0.004086349159479141,0.7071861028671265,-0.7070109844207764,72732315
15-May-2020 17:37:37.167,0.0027116755954921246,20107,72732311,27164,-0.004113510251045227,0.7071840763092041,-0.7070125341415405,72732316
15-May-2020 17:37:38.167,0.002737755887210369,20107,72732311,27164,-0.004137682728469372,0.707183837890625,-0.7070126533508301,72732317
15-May-2020 17:37:39.167,0.002764700911939144,20107,72732311,27164,-0.004166785627603531,0.7071846723556519,-0.7070114612579346,72732318
15-May-2020 17:37:40.167,0.002791459672152996,20107,72732311,27164,-0.004188377410173416,0.7071850299835205,-0.7070111036300659,72732319
15-May-2020 17:37:41.167,0.002817667555063963,20107,72732311,27164,-0.00421698484569788,0.7071813344955444,-0.7070144414901733,72732320
15-May-2020 17:37:42.167,0.0028396854177117348,20107,72732311,27164,-0.004243872128427029,0.707181453704834,-0.7070140838623047,72732321
15-May-2020 17:37:43.167,0.0028671007603406906,20107,72732311,27164,-0.0042667752131819725,0.7071851491928101,-0.7070102691650391,72732322
15-May-2020 17:37:44.167,0.002893398515880108,20107,72732311,27164,-0.004291307181119919,0.7071844339370728,-0.7070102691650391,72732323
15-May-2020 17:37:45.167,0.0029154811054468155,20107,72732311,27164,-0.004317501559853554,0.7071813344955444,-0.7070132493972778,72732324
15-May-2020 17:37:46.167,0.002944165375083685,20107,72732311,27164,-0.004348784685134888,0.7071797847747803,-0.7070143222808838,72732325
15-May-2020 17:37:47.167,0.0029689441435039043,20107,72732311,27164,-0.004368647001683712,0.7071840763092041,-0.70701003074646,72732326
15-May-2020 17:37:48.167,0.0029966705478727818,20107,72732311,27164,-0.004398566670715809,0.707182765007019,-0.7070109844207764,72732327
15-May-2020 17:37:49.167,0.003020120784640312,20107,72732311,27164,-0.004424896091222763,0.7071815729141235,-0.7070119380950928,72732328
15-May-2020 17:37:50.167,0.003045805264264345,20107,72732311,27164,-0.004446197301149368,0.7071824073791504,-0.7070109844207764,72732329
15-May-2020 17:37:51.167,0.003070263657718897,20107,72732311,27164,-0.004471758380532265,0.707186222076416,-0.7070066928863525,72732330
15-May-2020 17:37:52.167,0.0030962047167122364,20107,72732311,27164,-0.0044995686039328575,0.7071859836578369,-0.7070066928863525,72732331
15-May-2020 17:37:53.167,0.0031222854740917683,20107,72732311,27164,-0.004523808136582375,0.7071833610534668,-0.7070091962814331,72732332
15-May-2020 17:37:54.167,0.00314595689997077,20107,72732311,27164,-0.00455118715763092,0.7071818113327026,-0.7070103883743286,72732333
15-May-2020 17:37:55.167,0.003173369448632002,20107,72732311,27164,-0.004576302133500576,0.7071843147277832,-0.707007646560669,72732334
15-May-2020 17:37:56.167,0.0032033082097768784,20107,72732311,27164,-0.004607051610946655,0.7071846723556519,-0.707006573677063,72732335
15-May-2020 17:37:57.167,0.003228355199098587,20107,72732311,27164,-0.004630782641470432,0.7071800231933594,-0.7070108652114868,72732336
15-May-2020 17:37:58.167,0.003252222202718258,20107,72732311,27164,-0.00465581938624382,0.7071807384490967,-0.70701003074646,72732337
15-May-2020 17:37:59.167,0.0032769273966550827,20107,72732311,27164,-0.004677676595747471,0.7071837186813354,-0.7070069313049316,72732338
15-May-2020 17:38:00.167,0.0033040926791727543,20107,72732311,27164,-0.004705428145825863,0.7071802616119385,-0.7070099115371704,72732339
15-May-2020 17:38:01.167,0.0033268523402512074,20107,72732311,27164,-0.004730656743049622,0.7071800231933594,-0.70701003074646,72732340
15-May-2020 17:38:02.167,0.0033540423028171062,20107,72732311,27164,-0.004756511189043522,0.7071826457977295,-0.7070070505142212,72732341
15-May-2020 17:38:03.167,0.0033814888447523117,20107,72732343,27171,-0.004781954921782017,0.7071843147277832,-0.7070053815841675,72732342
15-May-2020 17:38:04.167,0.003405642695724964,20107,72732343,27171,-0.004810038022696972,0.7071813344955444,-0.7070080041885376,72732343
15-May-2020 17:38:05.167,0.003429615404456854,20107,72732343,27171,-0.00483197346329689,0.7071810960769653,-0.7070080041885376,72732344
15-May-2020 17:38:06.167,0.0034611383453011513,20107,72732343,27171,-0.004858735017478466,0.7071853876113892,-0.7070033550262451,72732345
15-May-2020 17:38:07.167,0.0034842328168451786,20107,72732343,27171,-0.004884962923824787,0.7071846723556519,-0.7070038318634033,72732346
15-May-2020 17:38:08.167,0.0035117045044898987,20107,72732343,27171,-0.004913364537060261,0.707181453704834,-0.7070066928863525,72732347
15-May-2020 17:38:09.167,0.003532255534082651,20139,72732343,27171,-0.004936701618134975,0.7071797847747803,-0.7070081233978271,72732348
15-May-2020 17:38:10.167,0.0035619200207293034,20139,72732343,27171,-0.004964182153344154,0.7071809768676758,-0.7070063352584839,72732349
15-May-2020 17:38:11.167,0.003586611244827509,20139,72732343,27171,-0.0049896687269210815,0.7071830034255981,-0.7070040702819824,72732350
15-May-2020 17:38:12.167,0.0036153490655124187,20139,72732343,27171,-0.005017094314098358,0.7071782350540161,-0.7070084810256958,72732351
15-May-2020 17:38:13.167,0.003640440758317709,20139,72732343,27171,-0.005043553188443184,0.7071781158447266,-0.7070082426071167,72732352
15-May-2020 17:38:14.167,0.00366258155554533,20139,72732343,27171,-0.005065883509814739,0.7071822881698608,-0.7070039510726929,72732353
15-May-2020 17:38:15.167,0.003691201563924551,20139,72732343,27171,-0.005089505575597286,0.7071843147277832,-0.7070016860961914,72732354
15-May-2020 17:38:16.167,0.003718126565217972,20139,72732343,27171,-0.005116819404065609,0.7071822881698608,-0.707003116607666,72732355
15-May-2020 17:38:17.167,0.003742650616914034,20139,72732343,27171,-0.005145279690623283,0.7071806192398071,-0.7070044279098511,72732356
15-May-2020 17:38:18.167,0.0037677250802516937,20139,72732343,27171,-0.005165978334844112,0.7071830034255981,-0.7070019245147705,72732357
15-May-2020 17:38:19.167,0.003794039599597454,20139,72732343,27171,-0.005194454453885555,0.7071816921234131,-0.7070027589797974,72732358
15-May-2020 17:38:20.167,0.003817838616669178,20139,72732343,27171,-0.00522175058722496,0.7071795463562012,-0.7070045471191406,72732359
15-May-2020 17:38:21.167,0.003843203652650118,20139,72732343,27171,-0.005246833898127079,0.7071784734725952,-0.7070053815841675,72732360
15-May-2020 17:38:22.167,0.0038676713593304157,20139,72732343,27171,-0.005270998924970627,0.7071821689605713,-0.7070012092590332,72732361
15-May-2020 17:38:23.167,0.003894483670592308,20139,72732343,27171,-0.0052957916632294655,0.7071797847747803,-0.7070032358169556,72732362
15-May-2020 17:38:24.167,0.003922699950635433,20139,72732343,27171,-0.0053314585238695145,0.7071812152862549,-0.707001805305481,72732363
15-May-2020 17:38:25.167,0.003946775570511818,20139,72732343,27171,-0.005350939929485321,0.7071801424026489,-0.7070021629333496,72732364
15-May-2020 17:38:26.167,0.003978332504630089,20139,72732343,27171,-0.005381472408771515,0.7071840763092041,-0.7069979906082153,72732365
15-May-2020 17:38:27.167,0.004005267284810543,20139,72732343,27171,-0.005403640680015087,0.7071806192398071,-0.7070012092590332,72732366
15-May-2020 17:38:28.167,0.004025232046842575,20139,72732343,27171,-0.00542856752872467,0.7071776390075684,-0.7070035934448242,72732367
15-May-2020 17:38:29.167,0.004049322567880154,20139,72732343,27171,-0.005453005433082581,0.7071809768676758,-0.7070000171661377,72732368
15-May-2020 17:38:30.167,0.004076768644154072,20139,72732343,27171,-0.0054749129340052605,0.7071810960769653,-0.7069997787475586,72732369
15-May-2020 17:38:31.167,0.00410078652203083,20139,72732343,27171,-0.005500529892742634,0.7071788311004639,-0.7070016860961914,72732370
15-May-2020 17:38:32.167,0.004124819301068783,20139,72732343,27171,-0.005527950823307037,0.7071777582168579,-0.7070024013519287,72732371
15-May-2020 17:38:33.167,0.004152429290115833,20139,72732343,27171,-0.005555383861064911,0.7071795463562012,-0.7070002555847168,72732372
15-May-2020 17:38:34.167,0.0041836341843008995,20139,72732343,27171,-0.005581340752542019,0.7071806192398071,-0.7069987058639526,72732373
15-May-2020 17:38:35.167,0.004207780584692955,20139,72732375,27164,-0.0056107304990291595,0.707177996635437,-0.7070009708404541,72732374
15-May-2020 17:38:36.167,0.004233852028846741,20139,72732375,27164,-0.005639303475618362,0.7071783542633057,-0.7070001363754272,72732375
15-May-2020 17:38:37.167,0.004261012189090252,20139,72732375,27164,-0.005655826069414616,0.7071785926818848,-0.7069998979568481,72732376
15-May-2020 17:38:38.167,0.004286077804863453,20139,72732375,27164,-0.00568251870572567,0.707181453704834,-0.7069965600967407,72732377
15-May-2020 17:38:39.167,0.0043080588802695274,20139,72732375,27164,-0.005711708217859268,0.7071778774261475,-0.7069997787475586,72732378
15-May-2020 17:38:40.167,0.004335046745836735,20139,72732375,27164,-0.005738687701523304,0.7071783542633057,-0.7069988250732422,72732379
15-May-2020 17:38:41.167,0.004361293278634548,20171,72732375,27164,-0.005758984014391899,0.7071789503097534,-0.7069978713989258,72732380
15-May-2020 17:38:42.167,0.004384719766676426,20171,72732375,27164,-0.005788169801235199,0.7071789503097534,-0.7069975137710571,72732381
15-May-2020 17:38:43.167,0.004414881579577923,20171,72732375,27164,-0.005810724571347237,0.7071746587753296,-0.7070015668869019,72732382
15-May-2020 17:38:44.167,0.00444382056593895,20171,72732375,27164,-0.005843436345458031,0.7071768045425415,-0.7069990634918213,72732383
15-May-2020 17:38:45.167,0.004462466575205326,20171,72732375,27164,-0.005869671702384949,0.7071788311004639,-0.7069965600967407,72732384
15-May-2020 17:38:46.167,0.004489985294640064,20171,72732375,27164,-0.005892820656299591,0.7071783542633057,-0.7069969177246094,72732385
15-May-2020 17:38:47.167,0.004515908658504486,20171,72732375,27164,-0.00591933261603117,0.7071750164031982,-0.7069997787475586,72732386
15-May-2020 17:38:48.167,0.004538200795650482,20171,72732375,27164,-0.005948277190327644,0.7071760892868042,-0.7069978713989258,72732387
15-May-2020 17:38:49.167,0.004567389376461506,20171,72732375,27164,-0.005968104116618633,0.7071791887283325,-0.7069946527481079,72732388
15-May-2020 17:38:50.167,0.004594748839735985,20171,72732375,27164,-0.005988334305584431,0.7071784734725952,-0.7069950103759766,72732389
15-May-2020 17:38:51.167,0.004614559933543205,20171,72732375,27164,-0.006018645130097866,0.7071770429611206,-0.7069960832595825,72732390
15-May-2020 17:38:52.167,0.004641030915081501,20171,72732375,27164,-0.006045466288924217,0.7071777582168579,-0.7069950103759766,72732391
15-May-2020 17:38:53.167,0.004672366194427013,20171,72732375,27164,-0.006067234091460705,0.7071794271469116,-0.7069928646087646,72732392
15-May-2020 17:38:54.167,0.004697445780038834,20171,72732375,27164,-0.006097816862165928,0.7071771621704102,-0.7069946527481079,72732393
15-May-2020 17:38:55.167,0.004721050150692463,20171,72732375,27164,-0.006129227578639984,0.707173228263855,-0.7069982290267944,72732394
15-May-2020 17:38:56.167,0.004752947948873043,20171,72732375,27164,-0.006151803769171238,0.7071759700775146,-0.7069951295852661,72732395
15-May-2020 17:38:57.167,0.0047776056453585625,20171,72732375,27164,-0.006183684803545475,0.7071777582168579,-0.7069929838180542,72732396
15-May-2020 17:38:58.167,0.004799011163413525,20171,72732375,27164,-0.006209726445376873,0.7071768045425415,-0.7069932222366333,72732397
15-May-2020 17:38:59.167,0.0048240432515740395,20171,72732375,27164,-0.006221420131623745,0.7071723937988281,-0.7069973945617676,72732398
15-May-2020 17:39:00.167,0.0048513105139136314,20171,72732375,27164,-0.006246565841138363,0.7071734666824341,-0.7069960832595825,72732399
15-May-2020 17:39:01.167,0.0048730261623859406,20171,72732375,27164,-0.006275599822402,0.7071789503097534,-0.706990122795105,72732400
15-May-2020 17:39:02.167,0.004904074594378471,20171,72732375,27164,-0.0062975576147437096,0.7071768045425415,-0.7069919109344482,72732401
15-May-2020 17:39:03.167,0.004931722767651081,20171,72732375,27164,-0.006325107999145985,0.7071725130081177,-0.7069958448410034,72732402
15-May-2020 17:39:04.167,0.004954482428729534,20171,72732375,27164,-0.006355998106300831,0.7071781158447266,-0.7069896459579468,72732403
15-May-2020 17:39:05.167,0.004980995319783688,20171,72732375,27164,-0.0063821012154221535,0.7071787118911743,-0.7069886922836304,72732404
15-May-2020 17:39:06.167,0.005009247921407223,20171,72732375,27164,-0.006402252241969109,0.7071741819381714,-0.7069931030273438,72732405
15-May-2020 17:39:07.167,0.0050305090844631195,20171,72732407,27164,-0.0064353542402386665,0.7071726322174072,-0.7069939374923706,72732406
15-May-2020 17:39:08.167,0.005056700669229031,20171,72732407,27164,-0.0064594438299536705,0.7071748971939087,-0.7069911956787109,72732407
15-May-2020 17:39:09.167,0.005089137703180313,20171,72732407,27164,-0.006477425806224346,0.707175612449646,-0.7069903612136841,72732408
15-May-2020 17:39:10.167,0.005109884776175022,20171,72732407,27164,-0.006510602310299873,0.7071719169616699,-0.706993579864502,72732409
15-May-2020 17:39:11.167,0.005135213956236839,20171,72732407,27164,-0.006542036309838295,0.70717453956604,-0.706990122795105,72732410
15-May-2020 17:39:12.167,0.005161503329873085,20171,72732407,27164,-0.006555106490850449,0.7071734666824341,-0.7069910764694214,72732411
15-May-2020 17:39:13.167,0.0051892949268221855,20203,72732407,27164,-0.006581899709999561,0.7071750164031982,-0.7069889307022095,72732412
15-May-2020 17:39:14.167,0.005213513970375061,20203,72732407,27164,-0.0066184597089886665,0.7071728706359863,-0.7069908380508423,72732413
15-May-2020 17:39:15.167,0.005240770988166332,20203,72732407,27164,-0.006637162528932095,0.7071710824966431,-0.7069921493530273,72732414
15-May-2020 17:39:16.167,0.005267517641186714,20203,72732407,27164,-0.006664665415883064,0.7071740627288818,-0.7069888114929199,72732415
15-May-2020 17:39:17.167,0.005291426554322243,20203,72732407,27164,-0.006694957613945007,0.7071747779846191,-0.706987738609314,72732416
15-May-2020 17:39:18.167,0.005318736657500267,20203,72732407,27164,-0.006716543808579445,0.7071715593338013,-0.7069903612136841,72732417
15-May-2020 17:39:19.167,0.00534780602902174,20203,72732407,27164,-0.006739266216754913,0.7071709632873535,-0.7069904804229736,72732418
15-May-2020 17:39:20.167,0.0053668562322855,20203,72732407,27164,-0.006766138598322868,0.70717453956604,-0.7069864273071289,72732419
15-May-2020 17:39:21.167,0.005393732339143753,20203,72732407,27164,-0.006791851483285427,0.7071737051010132,-0.7069867849349976,72732420
15-May-2020 17:39:22.167,0.0054206810891628265,20203,72732407,27164,-0.006814361549913883,0.7071695327758789,-0.7069908380508423,72732421
15-May-2020 17:39:23.167,0.0054432665929198265,20203,72732407,27164,-0.006842105649411678,0.7071700096130371,-0.7069896459579468,72732422
15-May-2020 17:39:24.167,0.0054678283631801605,20203,72732407,27164,-0.006866323761641979,0.7071731090545654,-0.7069860696792603,72732423
15-May-2020 17:39:25.167,0.0054994020611047745,20203,72732407,27164,-0.006893559359014034,0.7071710824966431,-0.7069876194000244,72732424
15-May-2020 17:39:26.167,0.005524832755327225,20203,72732407,27164,-0.006922605447471142,0.7071688175201416,-0.7069895267486572,72732425
15-May-2020 17:39:27.167,0.0055494289845228195,20203,72732407,27164,-0.006951111368834972,0.7071709632873535,-0.7069867849349976,72732426
15-May-2020 17:39:28.167,0.005579750053584576,20203,72732407,27164,-0.006970477290451527,0.7071727514266968,-0.7069845199584961,72732427
15-May-2020 17:39:29.167,0.005604991689324379,20203,72732407,27164,-0.007001909427344799,0.7071731090545654,-0.7069836854934692,72732428
15-May-2020 17:39:30.167,0.005626385100185871,20203,72732407,27164,-0.00703489501029253,0.7071714401245117,-0.7069848775863647,72732429
15-May-2020 17:39:31.167,0.005654217675328255,20203,72732407,27164,-0.007049507461488247,0.7071709632873535,-0.7069849967956543,72732430
15-May-2020 17:39:32.167,0.005682135000824928,20203,72732407,27164,-0.00707375630736351,0.707170844078064,-0.7069847583770752,72732431
15-May-2020 17:39:33.167,0.005702977068722248,20203,72732407,27164,-0.007102358154952526,0.7071709632873535,-0.706984281539917,72732432
15-May-2020 17:39:34.167,0.005725583992898464,20203,72732407,27164,-0.007123460993170738,0.7071677446365356,-0.7069869041442871,72732433
15-May-2020 17:39:35.167,0.005756087601184845,20203,72732407,27164,-0.007146332412958145,0.7071712017059326,-0.7069830894470215,72732434
15-May-2020 17:39:36.167,0.005779244937002659,20203,72732407,27164,-0.007174303755164146,0.7071720361709595,-0.7069817781448364,72732435
15-May-2020 17:39:37.167,0.005805894732475281,20203,72732407,27164,-0.007207776419818401,0.707168459892273,-0.7069848775863647,72732436
15-May-2020 17:39:38.167,0.005832476541399956,20203,72732407,27164,-0.007228203117847443,0.7071665525436401,-0.7069861888885498,72732437
15-May-2020 17:39:39.167,0.005863925442099571,20203,72732439,27171,-0.007255967706441879,0.7071707248687744,-0.7069815397262573,72732438
15-May-2020 17:39:40.167,0.005890087224543095,20203,72732439,27171,-0.007287129759788513,0.7071702480316162,-0.7069814205169678,72732439
15-May-2020 17:39:41.167,0.005918346345424652,20203,72732439,27171,-0.007313285954296589,0.7071658372879028,-0.706985354423523,72732440
15-May-2020 17:39:42.167,0.0059400806203484535,20203,72732439,27171,-0.007338162511587143,0.7071651220321655,-0.7069858312606812,72732441
15-May-2020 17:39:43.167,0.00596253015100956,20203,72732439,27171,-0.007363690063357353,0.7071695327758789,-0.7069807052612305,72732442
15-May-2020 17:39:44.167,0.005988415330648422,20203,72732439,27171,-0.007383672520518303,0.7071688175201416,-0.7069810628890991,72732443
15-May-2020 17:39:45.167,0.006014694459736347,20235,72732439,27171,-0.0074084969237446785,0.7071660757064819,-0.7069830894470215,72732444
15-May-2020 17:39:46.167,0.0060359640046954155,20235,72732439,27171,-0.007436708547174931,0.7071660757064819,-0.7069830894470215,72732445
15-May-2020 17:39:47.167,0.0060652634128928185,20235,72732439,27171,-0.007462088949978352,0.7071691751480103,-0.706979513168335,72732446
15-May-2020 17:39:48.167,0.006094783544540405,20235,72732439,27171,-0.0074867019429802895,0.7071682214736938,-0.7069796323776245,72732447
15-May-2020 17:39:49.167,0.006118574179708958,20235,72732439,27171,-0.007518215104937553,0.7071645259857178,-0.7069827318191528,72732448
15-May-2020 17:39:50.167,0.006146722473204136,20235,72732439,27171,-0.007545343600213528,0.7071628570556641,-0.7069839239120483,72732449
15-May-2020 17:39:51.167,0.006176047958433628,20235,72732439,27171,-0.007569546811282635,0.7071664333343506,-0.7069798707962036,72732450
15-May-2020 17:39:52.167,0.006196907721459866,20235,72732439,27171,-0.00759588647633791,0.7071661949157715,-0.7069797515869141,72732451
15-May-2020 17:39:53.167,0.006219600327312946,20235,72732439,27171,-0.0076189199462533,0.7071646451950073,-0.7069807052612305,72732452
15-May-2020 17:39:54.167,0.006247213110327721,20235,72732439,27171,-0.007638030685484409,0.7071641683578491,-0.70698082447052,72732453
15-May-2020 17:39:55.167,0.006271828897297382,20235,72732439,27171,-0.007669261656701565,0.7071667909622192,-0.7069776058197021,72732454
15-May-2020 17:39:56.167,0.006297828629612923,20235,72732439,27171,-0.007695711217820644,0.7071648836135864,-0.7069787979125977,72732455
15-May-2020 17:39:57.167,0.006324036046862602,20235,72732439,27171,-0.007720399647951126,0.7071608304977417,-0.7069827318191528,72732456
15-May-2020 17:39:58.167,0.006353522650897503,20235,72732439,27171,-0.0077514201402664185,0.7071632146835327,-0.7069796323776245,72732457
15-May-2020 17:39:59.167,0.0063782986253499985,20235,72732439,27171,-0.007774851284921169,0.7071658372879028,-0.7069762945175171,72732458
15-May-2020 17:40:00.167,0.006404784508049488,20235,72732439,27171,-0.007800121791660786,0.707162618637085,-0.7069790363311768,72732459
15-May-2020 17:40:01.167,0.006426638923585415,20235,72732439,27171,-0.007824499160051346,0.7071610689163208,-0.7069801092147827,72732460
15-May-2020 17:40:02.167,0.006452944129705429,20235,72732439,27171,-0.0078512541949749,0.7071636915206909,-0.7069770097732544,72732461
15-May-2020 17:40:03.167,0.006480090320110321,20235,72732439,27171,-0.007875004783272743,0.7071654796600342,-0.7069746255874634,72732462
15-May-2020 17:40:04.167,0.006502751260995865,20235,72732439,27171,-0.007899288088083267,0.7071616649627686,-0.7069782018661499,72732463
15-May-2020 17:40:05.167,0.006523595191538334,20235,72732439,27171,-0.007926737889647484,0.7071610689163208,-0.7069783210754395,72732464
15-May-2020 17:40:06.167,0.006553725339472294,20235,72732439,27171,-0.007951751351356506,0.7071635723114014,-0.7069751024246216,72732465
15-May-2020 17:40:07.168,0.006581241264939308,20235,72732439,27171,-0.007980246096849442,0.7071655988693237,-0.706972599029541,72732466
15-May-2020 17:40:08.168,0.006607810966670513,20235,72732439,27171,-0.00801047496497631,0.707159161567688,-0.7069785594940186,72732467
15-May-2020 17:40:09.168,0.006635303609073162,20235,72732439,27171,-0.008032072335481644,0.7071590423583984,-0.7069783210754395,72732468
15-May-2020 17:40:10.168,0.006664155051112175,20235,72732439,27171,-0.00805528461933136,0.7071605920791626,-0.7069759368896484,72732469
15-May-2020 17:40:11.168,0.006687697023153305,20235,72732471,27164,-0.00808277353644371,0.7071635723114014,-0.7069723606109619,72732470
15-May-2020 17:40:12.168,0.006709368899464607,20235,72732471,27164,-0.008108463138341904,0.7071588039398193,-0.7069766521453857,72732471
15-May-2020 17:40:13.168,0.006734353490173817,20235,72732471,27164,-0.008132284507155418,0.7071601152420044,-0.706974983215332,72732472
15-May-2020 17:40:14.168,0.006762044504284859,20235,72732471,27164,-0.008154349401593208,0.7071640491485596,-0.7069703340530396,72732473
15-May-2020 17:40:15.168,0.006785965524613857,20235,72732471,27164,-0.008183134719729424,0.7071630954742432,-0.7069708108901978,72732474
15-May-2020 17:40:16.168,0.006814359687268734,20235,72732471,27164,-0.008211389183998108,0.7071582078933716,-0.7069752216339111,72732475
15-May-2020 17:40:17.168,0.006839974783360958,20267,72732471,27164,-0.008241645991802216,0.7071599960327148,-0.7069724798202515,72732476
15-May-2020 17:40:18.168,0.00686725415289402,20267,72732471,27164,-0.008268870413303375,0.7071636915206909,-0.7069681882858276,72732477
15-May-2020 17:40:19.168,0.006891971454024315,20267,72732471,27164,-0.008292894810438156,0.7071603536605835,-0.7069711685180664,72732478
15-May-2020 17:40:20.168,0.006916026584804058,20267,72732471,27164,-0.008318381384015083,0.7071578502655029,-0.7069730758666992,72732479
15-May-2020 17:40:21.168,0.006941726431250572,20267,72732471,27164,-0.008343901485204697,0.7071582078933716,-0.7069721221923828,72732480
15-May-2020 17:40:22.168,0.006969849579036236,20267,72732471,27164,-0.008367277681827545,0.7071614265441895,-0.7069684267044067,72732481
15-May-2020 17:40:23.168,0.0069926586002111435,20267,72732471,27164,-0.008392374962568283,0.7071585655212402,-0.7069710493087769,72732482
15-May-2020 17:40:24.168,0.007020994089543819,20267,72732471,27164,-0.008415251970291138,0.7071554660797119,-0.7069733142852783,72732483
15-May-2020 17:40:25.168,0.007044099271297455,20267,72732471,27164,-0.008441364392638206,0.7071583271026611,-0.7069699764251709,72732484
15-May-2020 17:40:26.168,0.007074328139424324,20267,72732471,27164,-0.008470464497804642,0.7071620225906372,-0.7069656848907471,72732485
15-May-2020 17:40:27.168,0.007098795846104622,20267,72732471,27164,-0.008502310141921043,0.7071578502655029,-0.7069692611694336,72732486
15-May-2020 17:40:28.168,0.00712545495480299,20267,72732471,27164,-0.008529558777809143,0.7071554660797119,-0.7069709300994873,72732487
15-May-2020 17:40:29.168,0.00714936014264822,20267,72732471,27164,-0.008555930107831955,0.7071589231491089,-0.7069668769836426,72732488
15-May-2020 17:40:30.168,0.007173558697104454,20267,72732471,27164,-0.008586538955569267,0.7071628570556641,-0.7069624662399292,72732489
15-May-2020 17:40:31.168,0.007197003811597824,20267,72732471,27164,-0.008601684123277664,0.7071571350097656,-0.7069675922393799,72732490
15-May-2020 17:40:32.168,0.0072228433564305305,20267,72732471,27164,-0.00862823985517025,0.7071574926376343,-0.706966757774353,72732491
15-May-2020 17:40:33.168,0.007245764136314392,20267,72732471,27164,-0.008646886795759201,0.7071598768234253,-0.7069640159606934,72732492
15-May-2020 17:40:34.168,0.0072721801698207855,20267,72732471,27164,-0.008674263954162598,0.7071592807769775,-0.7069640159606934,72732493
15-May-2020 17:40:35.168,0.007299110293388367,20267,72732471,27164,-0.00869791954755783,0.7071555852890015,-0.7069669961929321,72732494
15-May-2020 17:40:36.168,0.00732889398932457,20267,72732471,27164,-0.008731001988053322,0.7071558237075806,-0.7069661617279053,72732495
15-May-2020 17:40:37.168,0.007356675341725349,20267,72732471,27164,-0.008754048496484756,0.7071573734283447,-0.7069638967514038,72732496
15-May-2020 17:40:38.168,0.0073843179270625114,20267,72732471,27164,-0.008782267570495605,0.707155704498291,-0.7069648504257202,72732497
15-May-2020 17:40:39.168,0.0074074119329452515,20267,72732471,27164,-0.008810065686702728,0.7071527242660522,-0.7069674730300903,72732498
15-May-2020 17:40:40.168,0.007430911064147949,20267,72732471,27164,-0.008832871913909912,0.7071528434753418,-0.7069666385650635,72732499
15-May-2020 17:40:41.168,0.007459219545125961,20267,72732471,27164,-0.00885818712413311,0.7071561813354492,-0.7069628238677979,72732500
15-May-2020 17:40:42.168,0.0074789198115468025,20267,72732471,27164,-0.00888330489397049,0.7071560621261597,-0.7069624662399292,72732501
15-May-2020 17:40:43.168,0.007502828724682331,20267,72732503,27164,-0.00890587829053402,0.7071533203125,-0.7069647312164307,72732502
15-May-2020 17:40:44.168,0.00753185898065567,20267,72732503,27164,-0.008928610011935234,0.7071533203125,-0.7069642543792725,72732503
15-May-2020 17:40:45.168,0.007560533471405506,20267,72732503,27164,-0.008955692872405052,0.7071574926376343,-0.7069593667984009,72732504
15-May-2020 17:40:46.168,0.007584257051348686,20267,72732503,27164,-0.008985985070466995,0.7071537971496582,-0.706961989402771,72732505
15-May-2020 17:40:47.168,0.007608632557094097,20267,72732503,27164,-0.009011378511786461,0.7071511745452881,-0.7069642543792725,72732506
15-May-2020 17:40:48.168,0.007633281871676445,20267,72732503,27164,-0.009035291150212288,0.7071532011032104,-0.7069616317749023,72732507
15-May-2020 17:40:49.168,0.007660745643079281,20299,72732503,27164,-0.009064272046089172,0.7071559429168701,-0.7069581747055054,72732508
15-May-2020 17:40:50.168,0.007688242942094803,20299,72732503,27164,-0.009088326245546341,0.7071529626846313,-0.7069606781005859,72732509
15-May-2020 17:40:51.168,0.007714183069765568,20299,72732503,27164,-0.009111456573009491,0.7071487903594971,-0.7069642543792725,72732510
15-May-2020 17:40:52.168,0.007739227265119553,20299,72732503,27164,-0.009138274937868118,0.7071503400802612,-0.7069621086120605,72732511
15-May-2020 17:40:53.168,0.0077688489109277725,20299,72732503,27164,-0.009167622774839401,0.7071514129638672,-0.7069602012634277,72732512
15-May-2020 17:40:54.168,0.007795241661369801,20299,72732503,27164,-0.009192636236548424,0.7071492671966553,-0.7069617509841919,72732513
15-May-2020 17:40:55.168,0.007813910022377968,20299,72732503,27164,-0.009214818477630615,0.7071484327316284,-0.7069622278213501,72732514
15-May-2020 17:40:56.168,0.007846267893910408,20299,72732503,27164,-0.009249411523342133,0.7071524858474731,-0.7069571018218994,72732515
15-May-2020 17:40:57.168,0.007870618253946304,20299,72732503,27164,-0.009270336478948593,0.7071505784988403,-0.7069587707519531,72732516
15-May-2020 17:40:58.168,0.007891088724136353,20299,72732503,27164,-0.00929616391658783,0.7071492671966553,-0.7069591283798218,72732517
15-May-2020 17:40:59.168,0.00792001187801361,20299,72732503,27164,-0.009327610954642296,0.707148551940918,-0.7069592475891113,72732518
15-May-2020 17:41:00.168,0.00794575922191143,20299,72732503,27164,-0.009349526837468147,0.707150936126709,-0.7069562673568726,72732519
15-May-2020 17:41:01.168,0.007970135658979416,20299,72732503,27164,-0.009370176121592522,0.7071489095687866,-0.7069579362869263,72732520
15-May-2020 17:41:02.168,0.00799325667321682,20299,72732503,27164,-0.00939439982175827,0.707146167755127,-0.7069599628448486,72732521
15-May-2020 17:41:03.168,0.008023548871278763,20299,72732503,27164,-0.009421424940228462,0.7071430683135986,-0.7069624662399292,72732522
15-May-2020 17:41:04.168,0.008049527183175087,20299,72732503,27164,-0.009448310360312462,0.7071475982666016,-0.7069574594497681,72732523
15-May-2020 17:41:05.168,0.008074222132563591,20299,72732503,27164,-0.009479418396949768,0.7071478366851807,-0.7069563865661621,72732524
15-May-2020 17:41:06.168,0.008098427206277847,20299,72732503,27164,-0.009500423446297646,0.7071430683135986,-0.7069605588912964,72732525
15-May-2020 17:41:07.168,0.008125312626361847,20299,72732503,27164,-0.009526165202260017,0.7071430683135986,-0.7069598436355591,72732526
15-May-2020 17:41:08.168,0.008151760324835777,20299,72732503,27164,-0.009553574025630951,0.7071447372436523,-0.7069575786590576,72732527
15-May-2020 17:41:09.168,0.008179651573300362,20299,72732503,27164,-0.009577469900250435,0.7071447372436523,-0.7069571018218994,72732528
15-May-2020 17:41:10.168,0.00820283405482769,20299,72732503,27164,-0.009602637961506844,0.7071391344070435,-0.7069617509841919,72732529
15-May-2020 17:41:11.168,0.008226364850997925,20299,72732503,27164,-0.009626561775803566,0.7071424722671509,-0.7069579362869263,72732530
15-May-2020 17:41:12.168,0.008253425359725952,20299,72732503,27164,-0.00965140014886856,0.7071458101272583,-0.7069540023803711,72732531
15-May-2020 17:41:13.168,0.008278872817754745,20299,72732503,27164,-0.00967763178050518,0.7071433067321777,-0.7069557905197144,72732532
15-May-2020 17:41:14.168,0.008305588737130165,20299,72732503,27164,-0.009705143049359322,0.7071413993835449,-0.7069569826126099,72732533
15-May-2020 17:41:15.168,0.008331356570124626,20299,72732535,27158,-0.009736938402056694,0.7071439027786255,-0.706953763961792,72732534
15-May-2020 17:41:16.168,0.008359072729945183,20299,72732535,27158,-0.00975605845451355,0.7071452140808105,-0.7069520950317383,72732535
15-May-2020 17:41:17.168,0.008379369974136353,20299,72732535,27158,-0.00978177972137928,0.7071410417556763,-0.7069553136825562,72732536
15-May-2020 17:41:18.168,0.008405543863773346,20299,72732535,27158,-0.00981251709163189,0.7071386575698853,-0.7069569826126099,72732537
15-May-2020 17:41:19.168,0.008432582020759583,20299,72732535,27158,-0.009833989664912224,0.7071409225463867,-0.7069543600082397,72732538
15-May-2020 17:41:20.168,0.008459337055683136,20299,72732535,27158,-0.009858518838882446,0.7071411609649658,-0.7069532871246338,72732539
15-May-2020 17:41:21.168,0.008484190329909325,20331,72732535,27158,-0.00988510437309742,0.707138180732727,-0.7069555521011353,72732540
15-May-2020 17:41:22.168,0.008509529754519463,20331,72732535,27158,-0.009907117113471031,0.7071341276168823,-0.7069586515426636,72732541
15-May-2020 17:41:23.168,0.008537188172340393,20331,72732535,27158,-0.009933935478329659,0.7071374654769897,-0.7069549560546875,72732542
15-May-2020 17:41:24.168,0.008563898503780365,20331,72732535,27158,-0.009963370859622955,0.7071412801742554,-0.7069504261016846,72732543
15-May-2020 17:41:25.168,0.008591793477535248,20331,72732535,27158,-0.009988026693463326,0.7071367502212524,-0.7069543600082397,72732544
15-May-2020 17:41:26.168,0.008613506332039833,20331,72732535,27158,-0.010011471807956696,0.7071361541748047,-0.7069544792175293,72732545
15-May-2020 17:41:27.168,0.008637364953756332,20331,72732535,27158,-0.010038644075393677,0.7071400880813599,-0.7069497108459473,72732546
15-May-2020 17:41:28.168,0.00866607204079628,20331,72732535,27158,-0.01006477139890194,0.7071399688720703,-0.7069491147994995,72732547
15-May-2020 17:41:29.168,0.008691025897860527,20331,72732535,27158,-0.010089624673128128,0.7071336507797241,-0.7069547176361084,72732548
15-May-2020 17:41:30.168,0.008712681010365486,20331,72732535,27158,-0.010117940604686737,0.7071346044540405,-0.7069532871246338,72732549
15-May-2020 17:41:31.168,0.00874214805662632,20331,72732535,27158,-0.010145355015993118,0.707135796546936,-0.7069512605667114,72732550
15-May-2020 17:41:32.168,0.008775753900408745,20331,72732535,27158,-0.010175177827477455,0.7071372270584106,-0.7069486379623413,72732551
15-May-2020 17:41:33.168,0.008794782683253288,20331,72732535,27158,-0.01019853726029396,0.7071324586868286,-0.7069531679153442,72732552
15-May-2020 17:41:34.168,0.008820494636893272,20331,72732535,27158,-0.010222528129816055,0.7071322202682495,-0.7069524526596069,72732553
15-May-2020 17:41:35.168,0.008848650380969048,20331,72732535,27158,-0.010246561840176582,0.7071340084075928,-0.7069500684738159,72732554
15-May-2020 17:41:36.168,0.008873328566551208,20331,72732535,27158,-0.010273506864905357,0.7071352005004883,-0.7069481611251831,72732555
15-May-2020 17:41:37.168,0.008895108476281166,20331,72732535,27158,-0.010295910760760307,0.7071307897567749,-0.7069519758224487,72732556
15-May-2020 17:41:38.168,0.00892278365790844,20331,72732535,27158,-0.01032266765832901,0.7071309089660645,-0.7069511413574219,72732557
15-May-2020 17:41:39.168,0.008949173614382744,20331,72732535,27158,-0.010348586365580559,0.7071338891983032,-0.7069476842880249,72732558
15-May-2020 17:41:40.168,0.008971525356173515,20331,72732535,27158,-0.01037994772195816,0.7071315050125122,-0.7069491147994995,72732559
15-May-2020 17:41:41.168,0.00900203175842762,20331,72732535,27158,-0.010406691581010818,0.7071261405944824,-0.706953763961792,72732560
15-May-2020 17:41:42.168,0.00902855396270752,20331,72732535,27158,-0.010431960225105286,0.7071272134780884,-0.7069518566131592,72732561
15-May-2020 17:41:43.168,0.00905400887131691,20331,72732535,27158,-0.010461702942848206,0.7071328163146973,-0.7069456577301025,72732562
15-May-2020 17:41:44.168,0.009081091731786728,20331,72732535,27158,-0.010482963174581528,0.7071315050125122,-0.7069462537765503,72732563
15-May-2020 17:41:45.168,0.009108709171414375,20331,72732535,27158,-0.010510105639696121,0.7071294784545898,-0.7069475650787354,72732564
15-May-2020 17:41:46.168,0.009127257391810417,20331,72732535,27158,-0.010530013591051102,0.7071304321289062,-0.7069460153579712,72732565
15-May-2020 17:41:47.168,0.009157868102192879,20331,72732567,27164,-0.010555971413850784,0.7071323394775391,-0.7069435119628906,72732566
15-May-2020 17:41:48.168,0.009181663393974304,20331,72732567,27164,-0.010579705238342285,0.7071281671524048,-0.7069469690322876,72732567
15-May-2020 17:41:49.168,0.009205514565110207,20331,72732567,27164,-0.010606033727526665,0.7071248292922974,-0.7069493532180786,72732568
15-May-2020 17:41:50.168,0.009233176708221436,20331,72732567,27164,-0.01063554361462593,0.7071272134780884,-0.7069462537765503,72732569
15-May-2020 17:41:51.168,0.009263640269637108,20331,72732567,27164,-0.010661888867616653,0.7071279287338257,-0.7069450616836548,72732570
15-May-2020 17:41:52.168,0.009286774322390556,20331,72732567,27164,-0.010693535208702087,0.707123875617981,-0.706947922706604,72732571
15-May-2020 17:41:53.168,0.009316330775618553,20363,72732567,27164,-0.01072126068174839,0.7071220874786377,-0.70694899559021,72732572
15-May-2020 17:41:54.168,0.009340483695268631,20363,72732567,27164,-0.010744556784629822,0.7071247100830078,-0.7069458961486816,72732573
15-May-2020 17:41:55.168,0.00936460867524147,20363,72732567,27164,-0.01076984591782093,0.7071263790130615,-0.7069432735443115,72732574
15-May-2020 17:41:56.168,0.0093902088701725,20363,72732567,27164,-0.010797804221510887,0.7071256637573242,-0.7069432735443115,72732575
15-May-2020 17:41:57.168,0.009416332468390465,20363,72732567,27164,-0.01081298477947712,0.7071216106414795,-0.7069467306137085,72732576
15-May-2020 17:41:58.168,0.009438451379537582,20363,72732567,27164,-0.010837636888027191,0.7071249485015869,-0.7069427967071533,72732577
15-May-2020 17:41:59.168,0.009463949128985405,20363,72732567,27164,-0.010865369811654091,0.7071250677108765,-0.7069417238235474,72732578
15-May-2020 17:42:00.168,0.00949477031826973,20363,72732567,27164,-0.01089220680296421,0.7071197032928467,-0.7069467306137085,72732579
15-May-2020 17:42:01.168,0.009519748389720917,20363,72732567,27164,-0.010918261483311653,0.7071195840835571,-0.7069456577301025,72732580
15-May-2020 17:42:02.168,0.009546617045998573,20363,72732567,27164,-0.010950487107038498,0.7071237564086914,-0.7069406509399414,72732581
15-May-2020 17:42:03.168,0.009572762995958328,20363,72732567,27164,-0.010975847020745277,0.7071231603622437,-0.7069404125213623,72732582
15-May-2020 17:42:04.168,0.009597400203347206,20363,72732567,27164,-0.010998740792274475,0.7071188688278198,-0.7069441080093384,72732583
15-May-2020 17:42:05.168,0.00962097942829132,20363,72732567,27164,-0.011027619242668152,0.7071206569671631,-0.7069416046142578,72732584
15-May-2020 17:42:06.168,0.00964992307126522,20363,72732567,27164,-0.011051630601286888,0.7071224451065063,-0.7069391012191772,72732585
15-May-2020 17:42:07.168,0.00967629998922348,20363,72732567,27164,-0.011074857786297798,0.7071198225021362,-0.7069411277770996,72732586
15-May-2020 17:42:08.168,0.0096981730312109,20363,72732567,27164,-0.01110379584133625,0.7071146965026855,-0.7069454193115234,72732587
15-May-2020 17:42:09.168,0.009724864736199379,20363,72732567,27164,-0.011126043274998665,0.7071167230606079,-0.7069426774978638,72732588
15-May-2020 17:42:10.168,0.009754659608006477,20363,72732567,27164,-0.011150510981678963,0.707119345664978,-0.7069393396377563,72732589
15-May-2020 17:42:11.168,0.009776953607797623,20363,72732567,27164,-0.011178242042660713,0.7071186304092407,-0.7069392204284668,72732590
15-May-2020 17:42:12.168,0.009801952168345451,20363,72732567,27164,-0.011207159608602524,0.7071143388748169,-0.7069425582885742,72732591
15-May-2020 17:42:13.168,0.009832838550209999,20363,72732567,27164,-0.011230455711483955,0.7071182727813721,-0.7069377899169922,72732592
15-May-2020 17:42:14.168,0.009854331612586975,20363,72732567,27164,-0.011255772784352303,0.7071210145950317,-0.7069343328475952,72732593
15-May-2020 17:42:15.168,0.009878652170300484,20363,72732567,27164,-0.011285653337836266,0.7071164846420288,-0.7069382667541504,72732594
15-May-2020 17:42:16.168,0.00990542396903038,20363,72732567,27164,-0.01130804792046547,0.707112193107605,-0.7069417238235474,72732595
15-May-2020 17:42:17.168,0.00993240438401699,20363,72732567,27164,-0.01133250817656517,0.7071142196655273,-0.7069391012191772,72732596
15-May-2020 17:42:18.168,0.009957076981663704,20363,72732567,27164,-0.01136055402457714,0.7071162462234497,-0.7069363594055176,72732597
15-May-2020 17:42:19.168,0.00998510792851448,20363,72732599,27164,-0.011385442689061165,0.7071105241775513,-0.7069408893585205,72732598
15-May-2020 17:42:20.168,0.010010641068220139,20363,72732599,27164,-0.011408476158976555,0.7071094512939453,-0.7069413661956787,72732599
15-May-2020 17:42:21.168,0.010037863627076149,20363,72732599,27164,-0.011446751654148102,0.7071170806884766,-0.706932544708252,72732600
15-May-2020 17:42:22.168,0.01006176508963108,20363,72732599,27164,-0.011465398594737053,0.7071138620376587,-0.7069351673126221,72732601
15-May-2020 17:42:23.168,0.010088281705975533,20363,72732599,27164,-0.011485263705253601,0.707111120223999,-0.706937313079834,72732602
15-May-2020 17:42:24.168,0.010109346359968185,20363,72732599,27164,-0.011515196412801743,0.7071105241775513,-0.706937313079834,72732603
15-May-2020 17:42:25.168,0.010134045034646988,20395,72732599,27164,-0.01153893768787384,0.7071142196655273,-0.706932544708252,72732604
15-May-2020 17:42:26.168,0.01016412302851677,20395,72732599,27164,-0.011561466380953789,0.7071120738983154,-0.706933856010437,72732605
15-May-2020 17:42:27.168,0.01018710620701313,20395,72732599,27164,-0.01159069687128067,0.7071079015731812,-0.7069376707077026,72732606
15-May-2020 17:42:28.168,0.010210581123828888,20395,72732599,27164,-0.01161893829703331,0.7071086168289185,-0.7069356441497803,72732607
15-May-2020 17:42:29.168,0.010242801159620285,20395,72732599,27164,-0.011640829965472221,0.7071107625961304,-0.7069329023361206,72732608
15-May-2020 17:42:30.168,0.010268358513712883,20395,72732599,27164,-0.011668141931295395,0.7071096897125244,-0.7069329023361206,72732609
15-May-2020 17:42:31.168,0.010291511192917824,20395,72732599,27164,-0.011698011308908463,0.7071061134338379,-0.7069358825683594,72732610
15-May-2020 17:42:32.168,0.010322952643036842,20395,72732599,27164,-0.011724060401320457,0.7071092128753662,-0.7069320678710938,72732611
15-May-2020 17:42:33.168,0.010350149124860764,20395,72732599,27164,-0.011747850105166435,0.707112193107605,-0.7069281339645386,72732612
15-May-2020 17:42:34.168,0.010366873815655708,20395,72732599,27164,-0.011770693585276604,0.7071107625961304,-0.7069289684295654,72732613
15-May-2020 17:42:35.168,0.010391054674983025,20395,72732599,27164,-0.011792106553912163,0.7071045637130737,-0.7069345712661743,72732614
15-May-2020 17:42:36.168,0.010419512167572975,20395,72732599,27164,-0.011815549805760384,0.7071053981781006,-0.706932783126831,72732615
15-May-2020 17:42:37.168,0.010445203632116318,20395,72732599,27164,-0.011849259957671165,0.7071084976196289,-0.7069288492202759,72732616
15-May-2020 17:42:38.168,0.010473363101482391,20395,72732599,27164,-0.011876480653882027,0.707106351852417,-0.7069301605224609,72732617
15-May-2020 17:42:39.168,0.01050039567053318,20395,72732599,27164,-0.011897403746843338,0.7071012258529663,-0.7069344520568848,72732618
15-May-2020 17:42:40.168,0.010522190481424332,20395,72732599,27164,-0.011927513405680656,0.7071048021316528,-0.7069301605224609,72732619
15-May-2020 17:42:41.168,0.010547496378421783,20395,72732599,27164,-0.011952241882681847,0.7071080207824707,-0.7069261074066162,72732620
15-May-2020 17:42:42.168,0.01057657040655613,20395,72732599,27164,-0.011975057423114777,0.707103967666626,-0.7069293260574341,72732621
15-May-2020 17:42:43.168,0.010598642751574516,20395,72732599,27164,-0.012000912800431252,0.7071018218994141,-0.7069308757781982,72732622
15-May-2020 17:42:44.168,0.0106269009411335,20395,72732599,27164,-0.012030964717268944,0.7071096897125244,-0.7069218158721924,72732623
15-May-2020 17:42:45.168,0.010658148676156998,20395,72732599,27164,-0.01205453835427761,0.7071100473403931,-0.7069207429885864,72732624
15-May-2020 17:42:46.168,0.010681550949811935,20395,72732599,27164,-0.012081269174814224,0.7071048021316528,-0.7069251537322998,72732625
15-May-2020 17:42:47.168,0.0107045266777277,20395,72732599,27164,-0.012107128277420998,0.7070997953414917,-0.7069294452667236,72732626
15-May-2020 17:42:48.168,0.010736249387264252,20395,72732599,27164,-0.012136140838265419,0.7071038484573364,-0.7069240808486938,72732627
15-May-2020 17:42:49.168,0.010758526623249054,20395,72732599,27164,-0.012154342606663704,0.7071018218994141,-0.7069255113601685,72732628
15-May-2020 17:42:50.168,0.01077846810221672,20395,72732599,27164,-0.012184208258986473,0.7070975303649902,-0.706929087638855,72732629
15-May-2020 17:42:51.168,0.010801564902067184,20395,72732631,27158,-0.01220746710896492,0.7070969343185425,-0.7069289684295654,72732630
15-May-2020 17:42:52.168,0.010831872001290321,20395,72732631,27158,-0.012231573462486267,0.7071012258529663,-0.7069237232208252,72732631
15-May-2020 17:42:53.168,0.010855123400688171,20395,72732631,27158,-0.012259917333722115,0.7071024179458618,-0.7069218158721924,72732632
15-May-2020 17:42:54.168,0.010878561064600945,20395,72732631,27158,-0.012283673509955406,0.707099199295044,-0.7069242000579834,72732633
15-May-2020 17:42:55.168,0.010910304263234138,20395,72732631,27158,-0.012306490913033485,0.7070996761322021,-0.7069227695465088,72732634
15-May-2020 17:42:56.168,0.010938191786408424,20395,72732631,27158,-0.012339649721980095,0.7071007490158081,-0.7069207429885864,72732635
15-May-2020 17:42:57.168,0.010966354981064796,20427,72732631,27158,-0.012369327247142792,0.7071026563644409,-0.7069180011749268,72732636
15-May-2020 17:42:58.168,0.010995645076036453,20427,72732631,27158,-0.01239236444234848,0.7070974111557007,-0.7069224119186401,72732637
15-May-2020 17:42:59.168,0.011016670614480972,20427,72732631,27158,-0.012417258694767952,0.7070975303649902,-0.7069211006164551,72732638
15-May-2020 17:43:00.168,0.011037472635507584,20427,72732631,27158,-0.012442568317055702,0.7070999145507812,-0.7069183588027954,72732639
15-May-2020 17:43:01.168,0.0110689178109169,20427,72732631,27158,-0.01247028261423111,0.7070988416671753,-0.7069182395935059,72732640
15-May-2020 17:43:02.168,0.011089835315942764,20427,72732631,27158,-0.012490574270486832,0.7070926427841187,-0.7069238424301147,72732641
15-May-2020 17:43:03.168,0.011114077642560005,20427,72732631,27158,-0.012517748400568962,0.7070950269699097,-0.7069206237792969,72732642
15-May-2020 17:43:04.168,0.011142361909151077,20427,72732631,27158,-0.012545639649033546,0.7070952653884888,-0.7069193124771118,72732643
15-May-2020 17:43:05.168,0.01116926223039627,20427,72732631,27158,-0.012568632140755653,0.7070945501327515,-0.7069194316864014,72732644
15-May-2020 17:43:06.168,0.011195037513971329,20427,72732631,27158,-0.012596113607287407,0.7070906162261963,-0.7069224119186401,72732645
15-May-2020 17:43:07.168,0.011221174150705338,20427,72732631,27158,-0.012622149661183357,0.7070932388305664,-0.7069187164306641,72732646
15-May-2020 17:43:08.168,0.011249212548136711,20427,72732631,27158,-0.012646602466702461,0.7070960998535156,-0.7069151401519775,72732647
15-May-2020 17:43:09.168,0.01127324253320694,20427,72732631,27158,-0.01267586275935173,0.7070964574813843,-0.7069138288497925,72732648
15-May-2020 17:43:10.168,0.011296261101961136,20427,72732631,27158,-0.012703198939561844,0.7070931196212769,-0.7069165706634521,72732649
15-May-2020 17:43:11.168,0.01132260449230671,20427,72732631,27158,-0.012721577659249306,0.7070934772491455,-0.706915020942688,72732650
15-May-2020 17:43:12.168,0.011348837986588478,20427,72732631,27158,-0.012749088928103447,0.7070938348770142,-0.706913948059082,72732651
15-May-2020 17:43:13.168,0.011368662118911743,20427,72732631,27158,-0.01277359388768673,0.7070904970169067,-0.7069165706634521,72732652
15-May-2020 17:43:14.168,0.01139795407652855,20427,72732631,27158,-0.012798706069588661,0.707087516784668,-0.7069183588027954,72732653
15-May-2020 17:43:15.168,0.011427512392401695,20427,72732631,27158,-0.012826109305024147,0.7070904970169067,-0.7069147825241089,72732654
15-May-2020 17:43:16.168,0.011452680453658104,20427,72732631,27158,-0.012854209169745445,0.7070920467376709,-0.7069120407104492,72732655
15-May-2020 17:43:17.168,0.011479025706648827,20427,72732631,27158,-0.012878362089395523,0.7070877552032471,-0.7069157361984253,72732656
15-May-2020 17:43:18.168,0.011504646390676498,20427,72732631,27158,-0.012904763221740723,0.7070869207382202,-0.7069153785705566,72732657
15-May-2020 17:43:19.168,0.011530475690960884,20427,72732631,27158,-0.012931687757372856,0.7070895433425903,-0.7069118022918701,72732658
15-May-2020 17:43:20.168,0.011556850746273994,20427,72732631,27158,-0.012956954538822174,0.7070906162261963,-0.7069100141525269,72732659
15-May-2020 17:43:21.168,0.01158219762146473,20427,72732631,27158,-0.01298397034406662,0.7070859670639038,-0.7069135904312134,72732660
15-May-2020 17:43:22.168,0.01160755567252636,20427,72732631,27158,-0.01300811767578125,0.7070850133895874,-0.706913948059082,72732661
15-May-2020 17:43:23.168,0.011632101610302925,20427,72732663,27164,-0.013032682240009308,0.7070881128311157,-0.7069095373153687,72732662
15-May-2020 17:43:24.168,0.011656839400529861,20427,72732663,27164,-0.013059740886092186,0.7070870399475098,-0.706910252571106,72732663
15-May-2020 17:43:25.168,0.011681769043207169,20427,72732663,27164,-0.013083377853035927,0.7070839405059814,-0.7069120407104492,72732664
15-May-2020 17:43:26.168,0.011710546910762787,20427,72732663,27164,-0.013115288689732552,0.7070871591567993,-0.7069077491760254,72732665
15-May-2020 17:43:27.168,0.011739831417798996,20427,72732663,27164,-0.013139864429831505,0.7070904970169067,-0.7069038152694702,72732666
15-May-2020 17:43:28.168,0.011762218549847603,20427,72732663,27164,-0.013167234137654305,0.7070857286453247,-0.7069077491760254,72732667
15-May-2020 17:43:29.168,0.011785166338086128,20459,72732663,27164,-0.013185106217861176,0.7070822715759277,-0.706910252571106,72732668
15-May-2020 17:43:30.168,0.01181187853217125,20459,72732663,27164,-0.013213444501161575,0.7070844173431396,-0.7069073915481567,72732669
15-May-2020 17:43:31.168,0.011838842183351517,20459,72732663,27164,-0.013240674510598183,0.707086443901062,-0.7069040536880493,72732670
15-May-2020 17:43:32.168,0.011865319684147835,20459,72732663,27164,-0.013264995068311691,0.7070839405059814,-0.706905722618103,72732671
15-May-2020 17:43:33.168,0.011891787871718407,20459,72732663,27164,-0.013291096314787865,0.7070778608322144,-0.7069110870361328,72732672
15-May-2020 17:43:34.168,0.011917149648070335,20459,72732663,27164,-0.013316556811332703,0.7070814371109009,-0.7069064378738403,72732673
15-May-2020 17:43:35.168,0.011942770332098007,20459,72732663,27164,-0.013343360275030136,0.7070838212966919,-0.7069032192230225,72732674
15-May-2020 17:43:36.168,0.011971764266490936,20459,72732663,27164,-0.013370377942919731,0.7070791721343994,-0.7069066762924194,72732675
15-May-2020 17:43:37.168,0.01199696958065033,20459,72732663,27164,-0.013399206101894379,0.707080602645874,-0.706904411315918,72732676
15-May-2020 17:43:38.168,0.012019256129860878,20459,72732663,27164,-0.013422451913356781,0.7070817947387695,-0.706902265548706,72732677
15-May-2020 17:43:39.168,0.012044738978147507,20459,72732663,27164,-0.013445796445012093,0.7070831060409546,-0.7069003582000732,72732678
15-May-2020 17:43:40.168,0.012070484459400177,20459,72732663,27164,-0.013473216444253922,0.7070796489715576,-0.7069027423858643,72732679
15-May-2020 17:43:41.168,0.01209455356001854,20459,72732663,27164,-0.013496078550815582,0.707077145576477,-0.7069042921066284,72732680
15-May-2020 17:43:42.168,0.012120865285396576,20459,72732663,27164,-0.013521293178200722,0.707080602645874,-0.7069002389907837,72732681
15-May-2020 17:43:43.168,0.012148866429924965,20459,72732663,27164,-0.013546789065003395,0.7070809602737427,-0.70689857006073,72732682
15-May-2020 17:43:44.168,0.01217561960220337,20459,72732663,27164,-0.013573898002505302,0.7070763111114502,-0.7069023847579956,72732683
15-May-2020 17:43:45.168,0.012200267985463142,20459,72732663,27164,-0.013598358258605003,0.7070726156234741,-0.7069052457809448,72732684
15-May-2020 17:43:46.168,0.012226777151226997,20459,72732663,27164,-0.013628879562020302,0.7070783376693726,-0.7068984508514404,72732685
15-May-2020 17:43:47.168,0.012255595996975899,20459,72732663,27164,-0.013659372925758362,0.7070778608322144,-0.7068978548049927,72732686
15-May-2020 17:43:48.168,0.012280203402042389,20459,72732663,27164,-0.013681571930646896,0.7070748805999756,-0.7069001197814941,72732687
15-May-2020 17:43:49.168,0.01230362057685852,20459,72732663,27164,-0.013705378398299217,0.7070729732513428,-0.7069005966186523,72732688
15-May-2020 17:43:50.168,0.012328371405601501,20459,72732663,27164,-0.01373065821826458,0.7070783376693726,-0.7068945169448853,72732689
15-May-2020 17:43:51.168,0.012357210740447044,20459,72732663,27164,-0.013757418841123581,0.7070757150650024,-0.706896185874939,72732690
15-May-2020 17:43:52.168,0.012378988787531853,20459,72732663,27164,-0.01378115825355053,0.7070729732513428,-0.7068980932235718,72732691
15-May-2020 17:43:53.168,0.012404639273881912,20459,72732663,27164,-0.013805387541651726,0.7070742845535278,-0.7068958282470703,72732692
15-May-2020 17:43:54.168,0.012431913986802101,20459,72732663,27164,-0.013830918818712234,0.7070777416229248,-0.7068914175033569,72732693
15-May-2020 17:43:55.168,0.012457290664315224,20459,72732695,27164,-0.013858038932085037,0.7070755958557129,-0.7068926095962524,72732694
15-May-2020 17:43:56.168,0.012485494837164879,20459,72732695,27164,-0.013884339481592178,0.7070709466934204,-0.7068964242935181,72732695
15-May-2020 17:43:57.168,0.01251046359539032,20459,72732695,27164,-0.013913920149207115,0.7070717811584473,-0.7068945169448853,72732696
15-May-2020 17:43:58.168,0.012542439624667168,20459,72732695,27164,-0.013943545520305634,0.707076907157898,-0.7068880796432495,72732697
15-May-2020 17:43:59.168,0.012563357129693031,20459,72732695,27164,-0.013965023681521416,0.7070707082748413,-0.7068936824798584,72732698
15-May-2020 17:44:00.168,0.012588925659656525,20459,72732695,27164,-0.013991039246320724,0.7070667743682861,-0.7068963050842285,72732699
15-May-2020 17:44:01.168,0.012617623433470726,20491,72732695,27164,-0.014018546789884567,0.7070702314376831,-0.7068918943405151,72732700
15-May-2020 17:44:02.168,0.012636778876185417,20491,72732695,27164,-0.014041760936379433,0.7070716619491577,-0.7068896293640137,72732701
15-May-2020 17:44:03.168,0.012661963701248169,20491,72732695,27164,-0.014064041897654533,0.7070692777633667,-0.7068910598754883,72732702
15-May-2020 17:44:04.168,0.012688633054494858,20491,72732695,27164,-0.014089304953813553,0.7070668935775757,-0.706892728805542,72732703
15-May-2020 17:44:05.168,0.012712609022855759,20491,72732695,27164,-0.014114055782556534,0.7070711851119995,-0.7068874835968018,72732704
15-May-2020 17:44:06.168,0.012742642313241959,20491,72732695,27164,-0.01414165087044239,0.7070727348327637,-0.7068847417831421,72732705
15-May-2020 17:44:07.168,0.01276807114481926,20491,72732695,27164,-0.014167871326208115,0.7070680856704712,-0.7068883180618286,72732706
15-May-2020 17:44:08.168,0.012791994959115982,20491,72732695,27164,-0.014194449409842491,0.7070660591125488,-0.7068893909454346,72732707
15-May-2020 17:44:09.168,0.012821661308407784,20491,72732695,27164,-0.014222346246242523,0.7070673704147339,-0.7068872451782227,72732708
15-May-2020 17:44:10.168,0.012846630066633224,20491,72732695,27164,-0.014248210936784744,0.7070684432983398,-0.7068852186203003,72732709
15-May-2020 17:44:11.168,0.012869982048869133,20491,72732695,27164,-0.014272985979914665,0.7070630788803101,-0.7068896293640137,72732710
15-May-2020 17:44:12.168,0.01289384439587593,20491,72732695,27164,-0.01429717242717743,0.7070631980895996,-0.7068883180618286,72732711
15-May-2020 17:44:13.168,0.012921851128339767,20491,72732695,27164,-0.014324240386486053,0.7070646286010742,-0.706885814666748,72732712
15-May-2020 17:44:14.168,0.012944795191287994,20491,72732695,27164,-0.01434902660548687,0.7070653438568115,-0.7068842649459839,72732713
15-May-2020 17:44:15.168,0.012970153242349625,20491,72732695,27164,-0.014372432604432106,0.7070622444152832,-0.7068865299224854,72732714
15-May-2020 17:44:16.168,0.01299864798784256,20491,72732695,27164,-0.014398075640201569,0.7070603370666504,-0.7068874835968018,72732715
15-May-2020 17:44:17.168,0.013023773208260536,20491,72732695,27164,-0.014424797147512436,0.7070655822753906,-0.7068811655044556,72732716
15-May-2020 17:44:18.168,0.013049822300672531,20491,72732695,27164,-0.014452654868364334,0.7070636749267578,-0.706882119178772,72732717
15-May-2020 17:44:19.168,0.01307719573378563,20491,72732695,27164,-0.014479294419288635,0.7070590257644653,-0.7068853378295898,72732718
15-May-2020 17:44:20.168,0.01310325600206852,20491,72732695,27164,-0.014502618461847305,0.7070600986480713,-0.7068836688995361,72732719
15-May-2020 17:44:21.168,0.013126829639077187,20491,72732695,27164,-0.014529911801218987,0.707064151763916,-0.7068781852722168,72732720
15-May-2020 17:44:22.168,0.013154491782188416,20491,72732695,27164,-0.014555493369698524,0.7070622444152832,-0.7068791389465332,72732721
15-May-2020 17:44:23.168,0.013180330395698547,20491,72732695,27164,-0.014575792476534843,0.7070565223693848,-0.7068839073181152,72732722
15-May-2020 17:44:24.168,0.013201907277107239,20491,72732695,27164,-0.014606248587369919,0.7070584297180176,-0.7068811655044556,72732723
15-May-2020 17:44:25.168,0.013228178024291992,20491,72732695,27164,-0.01463080570101738,0.7070624828338623,-0.7068760395050049,72732724
15-May-2020 17:44:26.168,0.013254901394248009,20491,72732695,27164,-0.014652581885457039,0.7070572376251221,-0.7068802118301392,72732725
15-May-2020 17:44:27.168,0.013278845697641373,20491,72732727,27164,-0.014681264758110046,0.7070540189743042,-0.7068824768066406,72732726
15-May-2020 17:44:28.168,0.01330743357539177,20491,72732727,27164,-0.014710372313857079,0.7070554494857788,-0.7068798542022705,72732727
15-May-2020 17:44:29.168,0.01333744078874588,20491,72732727,27164,-0.014735663309693336,0.7070574760437012,-0.7068772315979004,72732728
15-May-2020 17:44:30.168,0.01336282305419445,20491,72732727,27164,-0.014761023223400116,0.7070534229278564,-0.7068798542022705,72732729
15-May-2020 17:44:31.168,0.013382822275161743,20491,72732727,27164,-0.01478535495698452,0.7070513963699341,-0.7068811655044556,72732730
15-May-2020 17:44:32.168,0.013411076739430428,20491,72732727,27164,-0.01480819471180439,0.7070549726486206,-0.7068763971328735,72732731
15-May-2020 17:44:33.168,0.013442644849419594,20523,72732727,27164,-0.014840289950370789,0.7070571184158325,-0.7068730592727661,72732732
15-May-2020 17:44:34.168,0.013461681082844734,20523,72732727,27164,-0.014861682429909706,0.7070517539978027,-0.7068778276443481,72732733
15-May-2020 17:44:35.168,0.013485845178365707,20523,72732727,27164,-0.014885542914271355,0.7070494890213013,-0.7068789005279541,72732734
15-May-2020 17:44:36.168,0.0135165024548769,20523,72732727,27164,-0.014909552410244942,0.7070521116256714,-0.7068753242492676,72732735
15-May-2020 17:44:37.168,0.013540666550397873,20523,72732727,27164,-0.014940772205591202,0.7070517539978027,-0.7068746089935303,72732736
15-May-2020 17:44:38.168,0.013566533103585243,20523,72732727,27164,-0.01496860757470131,0.7070482969284058,-0.7068767547607422,72732737
15-May-2020 17:44:39.168,0.013597920536994934,20523,72732727,27164,-0.014994386583566666,0.7070478200912476,-0.706876277923584,72732738
15-May-2020 17:44:40.168,0.013618534430861473,20523,72732727,27164,-0.01502273604273796,0.7070505619049072,-0.7068723440170288,72732739
15-May-2020 17:44:41.168,0.013642406091094017,20523,72732727,27164,-0.015047300606966019,0.7070515155792236,-0.7068705558776855,72732740
15-May-2020 17:44:42.168,0.013671085238456726,20523,72732727,27164,-0.015066228806972504,0.7070469856262207,-0.706873893737793,72732741
15-May-2020 17:44:43.168,0.01369309239089489,20523,72732727,27164,-0.015094626694917679,0.7070468664169312,-0.7068731784820557,72732742
15-May-2020 17:44:44.168,0.013716710731387138,20523,72732727,27164,-0.015118453651666641,0.7070502042770386,-0.7068688869476318,72732743
15-May-2020 17:44:45.168,0.013747990131378174,20523,72732727,27164,-0.01514306291937828,0.7070472240447998,-0.7068709135055542,72732744
15-May-2020 17:44:46.168,0.013773955404758453,20523,72732727,27164,-0.015171712264418602,0.7070407867431641,-0.706876277923584,72732745
15-May-2020 17:44:47.168,0.013793634250760078,20523,72732727,27164,-0.015201548114418983,0.707042932510376,-0.7068727016448975,72732746
15-May-2020 17:44:48.168,0.013823570683598518,20523,72732727,27164,-0.015225335955619812,0.7070467472076416,-0.7068679332733154,72732747
15-May-2020 17:44:49.168,0.013851562514901161,20523,72732727,27164,-0.015251420438289642,0.7070420980453491,-0.7068712711334229,72732748
15-May-2020 17:44:50.168,0.013872621580958366,20523,72732727,27164,-0.015278441831469536,0.7070406675338745,-0.706871747970581,72732749
15-May-2020 17:44:51.168,0.013903023675084114,20523,72732727,27164,-0.015307977795600891,0.7070430517196655,-0.7068684101104736,72732750
15-May-2020 17:44:52.168,0.013931423425674438,20523,72732727,27164,-0.01532655581831932,0.7070443630218506,-0.7068660259246826,72732751
15-May-2020 17:44:53.168,0.013950832188129425,20523,72732727,27164,-0.015354475006461143,0.7070447206497192,-0.706864595413208,72732752
15-May-2020 17:44:54.168,0.013974636793136597,20523,72732727,27164,-0.0153790432959795,0.7070395946502686,-0.7068687677383423,72732753
15-May-2020 17:44:55.168,0.014005474746227264,20523,72732727,27164,-0.015401599928736687,0.7070411443710327,-0.7068662643432617,72732754
15-May-2020 17:44:56.168,0.014031372964382172,20523,72732727,27164,-0.015430321916937828,0.7070428133010864,-0.7068634033203125,72732755
15-May-2020 17:44:57.168,0.014053309336304665,20523,72732727,27164,-0.01545906625688076,0.7070397138595581,-0.7068654298782349,72732756
15-May-2020 17:44:58.168,0.014078754931688309,20523,72732727,27164,-0.01547863706946373,0.7070341110229492,-0.7068698406219482,72732757
15-May-2020 17:44:59.168,0.014106759801506996,20523,72732759,27164,-0.01550777442753315,0.7070375680923462,-0.7068651914596558,72732758
15-May-2020 17:45:00.168,0.014133557677268982,20523,72732759,27164,-0.015539940446615219,0.7070393562316895,-0.7068623304367065,72732759
15-May-2020 17:45:01.168,0.014162734150886536,20523,72732759,27164,-0.015561291947960854,0.707033634185791,-0.7068670988082886,72732760
15-May-2020 17:45:02.168,0.01418992131948471,20523,72732759,27164,-0.015587007626891136,0.7070319652557373,-0.7068675756454468,72732761
15-May-2020 17:45:03.168,0.014213118702173233,20523,72732759,27164,-0.015620684251189232,0.7070398330688477,-0.7068583965301514,72732762
15-May-2020 17:45:04.168,0.014237100258469582,20523,72732759,27164,-0.015639126300811768,0.707038164138794,-0.7068593502044678,72732763
15-May-2020 17:45:05.168,0.014262786135077477,20555,72732759,27164,-0.015658415853977203,0.7070339918136597,-0.7068624496459961,72732764
15-May-2020 17:45:06.168,0.014285886660218239,20555,72732759,27164,-0.015687622129917145,0.7070345878601074,-0.7068608999252319,72732765
15-May-2020 17:45:07.168,0.014310501515865326,20555,72732759,27164,-0.015716031193733215,0.7070366144180298,-0.7068578004837036,72732766
15-May-2020 17:45:08.168,0.014339582994580269,20555,72732759,27164,-0.01573876664042473,0.7070345878601074,-0.7068586349487305,72732767
15-May-2020 17:45:09.168,0.014363925904035568,20555,72732759,27164,-0.015766825526952744,0.7070316076278687,-0.7068605422973633,72732768
15-May-2020 17:45:10.168,0.014391902834177017,20555,72732759,27164,-0.015798989683389664,0.7070299386978149,-0.7068608999252319,72732769
15-May-2020 17:45:11.168,0.014418834820389748,20555,72732759,27164,-0.01582103967666626,0.7070327997207642,-0.7068572044372559,72732770
15-May-2020 17:45:12.168,0.014446975663304329,20555,72732759,27164,-0.015853501856327057,0.7070337533950806,-0.7068545818328857,72732771
15-May-2020 17:45:13.168,0.014466755092144012,20555,72732759,27164,-0.01587507873773575,0.7070285081863403,-0.7068589925765991,72732772
15-May-2020 17:45:14.168,0.014492759481072426,20555,72732759,27164,-0.015896756201982498,0.7070286273956299,-0.7068579196929932,72732773
15-May-2020 17:45:15.168,0.014521144330501556,20555,72732759,27164,-0.015921182930469513,0.7070310115814209,-0.7068543434143066,72732774
15-May-2020 17:45:16.168,0.014542484655976295,20555,72732759,27164,-0.015947338193655014,0.7070304155349731,-0.706853985786438,72732775
15-May-2020 17:45:17.168,0.014569701626896858,20555,72732759,27164,-0.015973590314388275,0.7070262432098389,-0.7068569660186768,72732776
15-May-2020 17:45:18.168,0.01459680125117302,20555,72732759,27164,-0.01599683240056038,0.7070274353027344,-0.7068549394607544,72732777
15-May-2020 17:45:19.168,0.014620577916502953,20555,72732759,27164,-0.01602444052696228,0.7070327997207642,-0.70684814453125,72732778
15-May-2020 17:45:20.168,0.014645704999566078,20555,72732759,27164,-0.01605113595724106,0.7070304155349731,-0.7068494558334351,72732779
15-May-2020 17:45:21.168,0.014675343409180641,20555,72732759,27164,-0.016075018793344498,0.7070255279541016,-0.7068533897399902,72732780
15-May-2020 17:45:22.168,0.014700418338179588,20555,72732759,27164,-0.016106456518173218,0.7070280313491821,-0.7068493366241455,72732781
15-May-2020 17:45:23.168,0.014723960310220718,20555,72732759,27164,-0.01613205298781395,0.7070298194885254,-0.7068467140197754,72732782
15-May-2020 17:45:24.168,0.014755148440599442,20555,72732759,27164,-0.016155388206243515,0.7070246934890747,-0.7068504095077515,72732783
15-May-2020 17:45:25.168,0.014779210090637207,20555,72732759,27164,-0.016183871775865555,0.7070229053497314,-0.7068512439727783,72732784
15-May-2020 17:45:26.168,0.01480281725525856,20555,72732759,27164,-0.016212910413742065,0.707026481628418,-0.7068463563919067,72732785
15-May-2020 17:45:27.168,0.014829207211732864,20555,72732759,27164,-0.01623203232884407,0.7070268392562866,-0.7068450450897217,72732786
15-May-2020 17:45:28.168,0.014855435118079185,20555,72732759,27164,-0.016255836933851242,0.7070229053497314,-0.7068480253219604,72732787
15-May-2020 17:45:29.168,0.014876550063490868,20555,72732759,27164,-0.01628231257200241,0.7070211172103882,-0.7068486213684082,72732788
15-May-2020 17:45:30.168,0.014904828742146492,20555,72732759,27164,-0.016307946294546127,0.7070248126983643,-0.7068437337875366,72732789
15-May-2020 17:45:31.168,0.014932835474610329,20555,72732791,27171,-0.016334209591150284,0.7070239782333374,-0.7068434953689575,72732790
15-May-2020 17:45:32.168,0.014954457059502602,20555,72732791,27171,-0.016360457986593246,0.70702064037323,-0.7068456411361694,72732791
15-May-2020 17:45:33.168,0.014982178807258606,20555,72732791,27171,-0.01638983190059662,0.7070208787918091,-0.7068440914154053,72732792
15-May-2020 17:45:34.168,0.015008240938186646,20555,72732791,27171,-0.016414999961853027,0.7070220708847046,-0.7068420648574829,72732793
15-May-2020 17:45:35.168,0.015031352639198303,20555,72732791,27171,-0.016437850892543793,0.7070224285125732,-0.7068403959274292,72732794
15-May-2020 17:45:36.168,0.015059385448694229,20555,72732791,27171,-0.016467362642288208,0.7070184946060181,-0.7068430185317993,72732795
15-May-2020 17:45:37.168,0.01508605107665062,20587,72732791,27171,-0.016493897885084152,0.7070207595825195,-0.7068396806716919,72732796
15-May-2020 17:45:38.168,0.015113670378923416,20587,72732791,27171,-0.016517512500286102,0.7070193290710449,-0.706839919090271,72732797
15-May-2020 17:45:39.168,0.01513919048011303,20587,72732791,27171,-0.01654316484928131,0.7070204019546509,-0.7068377733230591,72732798
15-May-2020 17:45:40.168,0.015167642384767532,20587,72732791,27171,-0.01656750962138176,0.7070143222808838,-0.7068425416946411,72732799
15-May-2020 17:45:41.168,0.015195583924651146,20587,72732791,27171,-0.016592975705862045,0.707016110420227,-0.7068396806716919,72732800
15-May-2020 17:45:42.168,0.015217315405607224,20587,72732791,27171,-0.016619693487882614,0.7070205211639404,-0.7068341970443726,72732801
15-May-2020 17:45:43.168,0.015243973582983017,20587,72732791,27171,-0.016644828021526337,0.7070183753967285,-0.7068353891372681,72732802
15-May-2020 17:45:44.168,0.015266776084899902,20587,72732791,27171,-0.016669008880853653,0.7070142030715942,-0.7068384885787964,72732803
15-May-2020 17:45:45.168,0.015289923176169395,20587,72732791,27171,-0.016696415841579437,0.7070157527923584,-0.7068352699279785,72732804
15-May-2020 17:45:46.168,0.015317056328058243,20587,72732791,27171,-0.016721758991479874,0.7070183753967285,-0.7068315744400024,72732805
15-May-2020 17:45:47.168,0.01534566842019558,20587,72732791,27171,-0.01674637943506241,0.7070149183273315,-0.7068338394165039,72732806
15-May-2020 17:45:48.168,0.015369459986686707,20587,72732791,27171,-0.0167761892080307,0.7070111036300659,-0.7068365812301636,72732807
15-May-2020 17:45:49.168,0.015394015237689018,20587,72732791,27171,-0.016804751008749008,0.7070140838623047,-0.7068322896957397,72732808
15-May-2020 17:45:50.168,0.015421252697706223,20587,72732791,27171,-0.016828153282403946,0.7070140838623047,-0.7068312168121338,72732809
15-May-2020 17:45:51.168,0.015445852652192116,20587,72732791,27171,-0.01685183495283127,0.7070127725601196,-0.7068315744400024,72732810
15-May-2020 17:45:52.168,0.015471450984477997,20587,72732791,27171,-0.016879744827747345,0.7070106267929077,-0.7068322896957397,72732811
15-May-2020 17:45:53.168,0.015497399494051933,20587,72732791,27171,-0.016901232302188873,0.7070122957229614,-0.7068296670913696,72732812
15-May-2020 17:45:54.168,0.015526365488767624,20587,72732791,27171,-0.016925711184740067,0.7070130109786987,-0.7068278789520264,72732813
15-May-2020 17:45:55.168,0.015550747513771057,20587,72732791,27171,-0.01695210486650467,0.7070109844207764,-0.7068287134170532,72732814
15-May-2020 17:45:56.168,0.015580793842673302,20587,72732791,27171,-0.016980141401290894,0.707008957862854,-0.7068294286727905,72732815
15-May-2020 17:45:57.168,0.015604618936777115,20587,72732791,27171,-0.017007671296596527,0.7070116996765137,-0.7068254947662354,72732816
15-May-2020 17:45:58.168,0.01562889665365219,20587,72732791,27171,-0.017033230513334274,0.7070105075836182,-0.7068252563476562,72732817
15-May-2020 17:45:59.169,0.015655595809221268,20587,72732791,27171,-0.01705961674451828,0.7070069313049316,-0.7068275213241577,72732818
15-May-2020 17:46:00.169,0.01568329706788063,20587,72732791,27171,-0.01709461212158203,0.7070071697235107,-0.7068259716033936,72732819
15-May-2020 17:46:01.169,0.01570761948823929,20587,72732791,27171,-0.0171082504093647,0.7070091962814331,-0.7068229913711548,72732820
15-May-2020 17:46:02.169,0.015732113271951675,20587,72732791,27171,-0.0171339251101017,0.7070080041885376,-0.7068229913711548,72732821
15-May-2020 17:46:03.169,0.01575503498315811,20587,72732823,27164,-0.01715683564543724,0.7070064544677734,-0.7068235874176025,72732822
15-May-2020 17:46:04.169,0.01578175276517868,20587,72732823,27164,-0.017191410064697266,0.7070091962814331,-0.7068195343017578,72732823
15-May-2020 17:46:05.169,0.015809625387191772,20587,72732823,27164,-0.01722016930580139,0.7070116996765137,-0.7068156003952026,72732824
15-May-2020 17:46:06.169,0.015834014862775803,20587,72732823,27164,-0.017237231135368347,0.7070081233978271,-0.7068183422088623,72732825
15-May-2020 17:46:07.169,0.015859607607126236,20587,72732823,27164,-0.017260923981666565,0.707004189491272,-0.7068209648132324,72732826
15-May-2020 17:46:08.169,0.015885110944509506,20587,72732823,27164,-0.017292272299528122,0.7070035934448242,-0.7068204879760742,72732827
15-May-2020 17:46:09.169,0.015913572162389755,20619,72732823,27164,-0.01731877774000168,0.7070053815841675,-0.7068175077438354,72732828
15-May-2020 17:46:10.169,0.01593993976712227,20619,72732823,27164,-0.017343580722808838,0.7070024013519287,-0.7068188190460205,72732829
15-May-2020 17:46:11.169,0.01596352830529213,20619,72732823,27164,-0.017367862164974213,0.7069997787475586,-0.7068203687667847,72732830
15-May-2020 17:46:12.169,0.01598942279815674,20619,72732823,27164,-0.01739359274506569,0.707000732421875,-0.7068183422088623,72732831
15-May-2020 17:46:13.169,0.016011018306016922,20619,72732823,27164,-0.017418984323740005,0.7070060968399048,-0.7068116664886475,72732832
15-May-2020 17:46:14.169,0.01604098081588745,20619,72732823,27164,-0.017439838498830795,0.7070014476776123,-0.706815242767334,72732833
15-May-2020 17:46:15.169,0.016066376119852066,20619,72732823,27164,-0.017468072474002838,0.707001805305481,-0.7068136930465698,72732834
15-May-2020 17:46:16.169,0.016089007258415222,20619,72732823,27164,-0.0174923837184906,0.7070000171661377,-0.7068145275115967,72732835
15-May-2020 17:46:17.169,0.016116127371788025,20619,72732823,27164,-0.01751934364438057,0.7070014476776123,-0.7068114280700684,72732836
15-May-2020 17:46:18.169,0.016141526401042938,20619,72732823,27164,-0.017547398805618286,0.706999659538269,-0.7068121433258057,72732837
15-May-2020 17:46:19.169,0.01617148146033287,20619,72732823,27164,-0.017578326165676117,0.7069962024688721,-0.7068140506744385,72732838
15-May-2020 17:46:20.169,0.01619701087474823,20619,72732823,27164,-0.017604105174541473,0.7069970369338989,-0.7068119049072266,72732839
15-May-2020 17:46:21.169,0.016220562160015106,20619,72732823,27164,-0.017625842243433,0.706998348236084,-0.7068096399307251,72732840
15-May-2020 17:46:22.169,0.016243506222963333,20619,72732823,27164,-0.017651263624429703,0.7069956064224243,-0.7068111896514893,72732841
15-May-2020 17:46:23.169,0.016269434243440628,20619,72732823,27164,-0.017673220485448837,0.7069941759109497,-0.7068115472793579,72732842
15-May-2020 17:46:24.169,0.016294244676828384,20619,72732823,27164,-0.01769760623574257,0.7069963216781616,-0.7068082094192505,72732843
15-May-2020 17:46:25.169,0.016326095908880234,20619,72732823,27164,-0.017733152955770493,0.7069990634918213,-0.7068039178848267,72732844
15-May-2020 17:46:26.169,0.016353987157344818,20619,72732823,27164,-0.01775858923792839,0.7069973945617676,-0.7068042755126953,72732845
15-May-2020 17:46:27.169,0.016377698630094528,20619,72732823,27164,-0.01777764782309532,0.70699143409729,-0.7068090438842773,72732846
15-May-2020 17:46:28.169,0.01640312373638153,20619,72732823,27164,-0.017808284610509872,0.7069947719573975,-0.7068043947219849,72732847
15-May-2020 17:46:29.169,0.01642892137169838,20619,72732823,27164,-0.01783369854092598,0.7069945335388184,-0.706803560256958,72732848
15-May-2020 17:46:30.169,0.016455568373203278,20619,72732823,27164,-0.017853666096925735,0.7069882154464722,-0.7068088054656982,72732849
15-May-2020 17:46:31.169,0.016477089375257492,20619,72732823,27164,-0.017883948981761932,0.7069888114929199,-0.7068065404891968,72732850
15-May-2020 17:46:32.169,0.016500413417816162,20619,72732823,27164,-0.01790611818432808,0.7069936990737915,-0.7068005800247192,72732851
15-May-2020 17:46:33.169,0.016530077904462814,20619,72732823,27164,-0.017930421978235245,0.7069915533065796,-0.7068015336990356,72732852
15-May-2020 17:46:34.169,0.01655459776520729,20619,72732823,27164,-0.01795331761240959,0.7069869041442871,-0.7068051099777222,72732853
15-May-2020 17:46:35.169,0.016581472009420395,20619,72732855,27164,-0.017983023077249527,0.7069885730743408,-0.7068020105361938,72732854
15-May-2020 17:46:36.169,0.01660856604576111,20619,72732855,27164,-0.0180133618414402,0.7069908380508423,-0.7067983150482178,72732855
15-May-2020 17:46:37.169,0.01663794368505478,20619,72732855,27164,-0.01803736761212349,0.7069907188415527,-0.7067971229553223,72732856
15-May-2020 17:46:38.169,0.016662277281284332,20619,72732855,27164,-0.01807234436273575,0.7069882154464722,-0.7067983150482178,72732857
15-May-2020 17:46:39.169,0.01668592542409897,20619,72732855,27164,-0.018097102642059326,0.7069900035858154,-0.7067954540252686,72732858
15-May-2020 17:46:40.169,0.016709819436073303,20619,72732855,27164,-0.018111437559127808,0.7069882154464722,-0.7067960500717163,72732859
15-May-2020 17:46:41.169,0.016735408455133438,20651,72732855,27164,-0.018139805644750595,0.7069859504699707,-0.7067970037460327,72732860
15-May-2020 17:46:42.169,0.01675925776362419,20651,72732855,27164,-0.01816478744149208,0.7069827318191528,-0.7067991495132446,72732861
15-May-2020 17:46:43.169,0.016787145286798477,20651,72732855,27164,-0.018187593668699265,0.7069840431213379,-0.7067966461181641,72732862
15-May-2020 17:46:44.169,0.016813073307275772,20651,72732855,27164,-0.018213927745819092,0.7069852352142334,-0.706794023513794,72732863
15-May-2020 17:46:45.169,0.016835827380418777,20651,72732855,27164,-0.01824265345931053,0.7069864273071289,-0.7067915201187134,72732864
15-May-2020 17:46:46.169,0.01686544343829155,20651,72732855,27164,-0.018265198916196823,0.7069820165634155,-0.7067947387695312,72732865
15-May-2020 17:46:47.169,0.016889400780200958,20651,72732855,27164,-0.018290936946868896,0.7069834470748901,-0.7067919969558716,72732866
15-May-2020 17:46:48.169,0.016916539520025253,20651,72732855,27164,-0.01831875741481781,0.7069852352142334,-0.7067890167236328,72732867
15-May-2020 17:46:49.169,0.016944196075201035,20651,72732855,27164,-0.018345780670642853,0.7069811820983887,-0.7067916393280029,72732868
15-May-2020 17:46:50.169,0.016969148069620132,20651,72732855,27164,-0.018368616700172424,0.7069770097732544,-0.7067947387695312,72732869
15-May-2020 17:46:51.169,0.016991600394248962,20651,72732855,27164,-0.01839853823184967,0.7069803476333618,-0.7067896127700806,72732870
15-May-2020 17:46:52.169,0.01701492816209793,20651,72732855,27164,-0.018419083207845688,0.70698082447052,-0.706788182258606,72732871
15-May-2020 17:46:53.169,0.017040278762578964,20651,72732855,27164,-0.018441196531057358,0.706977128982544,-0.7067911624908447,72732872
15-May-2020 17:46:54.169,0.01706540584564209,20651,72732855,27164,-0.018469247967004776,0.7069752216339111,-0.7067911624908447,72732873
15-May-2020 17:46:55.169,0.01709246262907982,20651,72732855,27164,-0.018500402569770813,0.7069789171218872,-0.706786036491394,72732874
15-May-2020 17:46:56.169,0.017120860517024994,20651,72732855,27164,-0.01852405071258545,0.706978440284729,-0.7067853212356567,72732875
15-May-2020 17:46:57.169,0.017145521938800812,20651,72732855,27164,-0.018553107976913452,0.7069772481918335,-0.7067853212356567,72732876
15-May-2020 17:46:58.169,0.017170444130897522,20651,72732855,27164,-0.0185793936252594,0.7069741487503052,-0.706787109375,72732877
15-May-2020 17:46:59.169,0.01719595119357109,20651,72732855,27164,-0.018601901829242706,0.7069746255874634,-0.7067850828170776,72732878
15-May-2020 17:47:00.169,0.017222896218299866,20651,72732855,27164,-0.018626365810632706,0.7069759368896484,-0.7067824602127075,72732879
15-May-2020 17:47:01.169,0.01724577695131302,20651,72732855,27164,-0.018652014434337616,0.706971287727356,-0.7067859172821045,72732880
15-May-2020 17:47:02.169,0.01727231964468956,20651,72732855,27164,-0.018677622079849243,0.7069711685180664,-0.706784725189209,72732881
15-May-2020 17:47:03.169,0.01729806885123253,20651,72732855,27164,-0.018702760338783264,0.7069723606109619,-0.706782341003418,72732882
15-May-2020 17:47:04.169,0.01732819899916649,20651,72732855,27164,-0.01872909441590309,0.706971287727356,-0.7067819833755493,72732883
15-May-2020 17:47:05.169,0.017354421317577362,20651,72732855,27164,-0.018759150058031082,0.7069665193557739,-0.7067853212356567,72732884
15-May-2020 17:47:06.169,0.01737648993730545,20651,72732855,27164,-0.01878601312637329,0.7069674730300903,-0.7067830562591553,72732885
15-May-2020 17:47:07.169,0.017407875508069992,20651,72732887,27164,-0.018810726702213287,0.706971287727356,-0.7067779302597046,72732886
15-May-2020 17:47:08.169,0.017431214451789856,20651,72732887,27164,-0.018839489668607712,0.7069704532623291,-0.7067775726318359,72732887
15-May-2020 17:47:09.169,0.017455779016017914,20651,72732887,27164,-0.01886041834950447,0.7069672346115112,-0.7067794799804688,72732888
15-May-2020 17:47:10.169,0.017477426677942276,20651,72732887,27164,-0.018886614590883255,0.706966757774353,-0.7067787647247314,72732889
15-May-2020 17:47:11.169,0.017506346106529236,20651,72732887,27164,-0.018912315368652344,0.7069703340530396,-0.7067739963531494,72732890
15-May-2020 17:47:12.169,0.01752963662147522,20651,72732887,27164,-0.01893555000424385,0.7069662809371948,-0.70677649974823,72732891
15-May-2020 17:47:13.169,0.017559845000505447,20683,72732887,27164,-0.018960613757371902,0.7069628238677979,-0.7067784070968628,72732892
15-May-2020 17:47:14.169,0.0175856351852417,20683,72732887,27164,-0.018988419324159622,0.7069624662399292,-0.7067775726318359,72732893
15-May-2020 17:47:15.169,0.017612062394618988,20683,72732887,27164,-0.019015684723854065,0.7069638967514038,-0.7067747116088867,72732894
15-May-2020 17:47:16.169,0.017637480050325394,20683,72732887,27164,-0.019041791558265686,0.7069610357284546,-0.7067761421203613,72732895
15-May-2020 17:47:17.169,0.017663072794675827,20683,72732887,27164,-0.01906852051615715,0.7069593667984009,-0.7067767381668091,72732896
15-May-2020 17:47:18.169,0.01768789067864418,20683,72732887,27164,-0.01909489557147026,0.7069607973098755,-0.7067737579345703,72732897
15-May-2020 17:47:19.169,0.017715193331241608,20683,72732887,27164,-0.019117634743452072,0.7069652080535889,-0.7067679166793823,72732898
15-May-2020 17:47:20.169,0.01774141564965248,20683,72732887,27164,-0.019144218415021896,0.7069622278213501,-0.7067697048187256,72732899
15-May-2020 17:47:21.169,0.017765987664461136,20683,72732887,27164,-0.019174207001924515,0.7069592475891113,-0.7067712545394897,72732900
15-May-2020 17:47:22.169,0.017791368067264557,20683,72732887,27164,-0.019198894500732422,0.7069587707519531,-0.7067705392837524,72732901
15-May-2020 17:47:23.169,0.017819255590438843,20683,72732887,27164,-0.01921893283724785,0.7069603204727173,-0.7067676782608032,72732902
15-May-2020 17:47:24.169,0.017842918634414673,20683,72732887,27164,-0.019249625504016876,0.706957221031189,-0.7067692279815674,72732903
15-May-2020 17:47:25.169,0.01786820963025093,20683,72732887,27164,-0.01927546039223671,0.7069545984268188,-0.7067703008651733,72732904
15-May-2020 17:47:26.169,0.017898377031087875,20683,72732887,27164,-0.019301779568195343,0.7069560289382935,-0.7067673206329346,72732905
15-May-2020 17:47:27.169,0.017926953732967377,20683,72732887,27164,-0.019324518740177155,0.7069563865661621,-0.70676589012146,72732906
15-May-2020 17:47:28.169,0.017947211861610413,20683,72732887,27164,-0.01935361698269844,0.7069538831710815,-0.706767201423645,72732907
15-May-2020 17:47:29.169,0.017971113324165344,20683,72732887,27164,-0.019380301237106323,0.7069516181945801,-0.706768274307251,72732908
15-May-2020 17:47:30.169,0.01800185814499855,20683,72732887,27164,-0.019411686807870865,0.7069554328918457,-0.7067627906799316,72732909
15-May-2020 17:47:31.169,0.01802539825439453,20683,72732887,27164,-0.019435670226812363,0.7069573402404785,-0.7067595720291138,72732910
15-May-2020 17:47:32.169,0.01804925873875618,20683,72732887,27164,-0.019458051770925522,0.7069519758224487,-0.706763505935669,72732911
15-May-2020 17:47:33.169,0.018078304827213287,20683,72732887,27164,-0.01948205754160881,0.7069510221481323,-0.7067630290985107,72732912
15-May-2020 17:47:34.169,0.018102608621120453,20683,72732887,27164,-0.01950572431087494,0.7069535255432129,-0.7067594528198242,72732913
15-May-2020 17:47:35.169,0.018127597868442535,20683,72732887,27164,-0.01953303813934326,0.7069535255432129,-0.7067577838897705,72732914
15-May-2020 17:47:36.169,0.01815430447459221,20683,72732887,27164,-0.019559383392333984,0.706947922706604,-0.7067620754241943,72732915
15-May-2020 17:47:37.169,0.01818663626909256,20683,72732887,27164,-0.01958496868610382,0.7069458961486816,-0.7067626714706421,72732916
15-May-2020 17:47:38.169,0.018205858767032623,20683,72732887,27164,-0.01962260901927948,0.706951379776001,-0.706755518913269,72732917
15-May-2020 17:47:39.169,0.018231410533189774,20683,72732919,27164,-0.019637983292341232,0.7069487571716309,-0.7067573070526123,72732918
15-May-2020 17:47:40.169,0.018258515745401382,20683,72732919,27164,-0.019670136272907257,0.7069462537765503,-0.7067581415176392,72732919
15-May-2020 17:47:41.169,0.0182809978723526,20683,72732919,27164,-0.019691787660121918,0.7069432735443115,-0.7067599296569824,72732920
15-May-2020 17:47:42.169,0.0183086097240448,20683,72732919,27164,-0.01971863955259323,0.70694899559021,-0.7067527770996094,72732921
15-May-2020 17:47:43.169,0.0183376744389534,20683,72732919,27164,-0.01973986253142357,0.706946611404419,-0.7067538499832153,72732922
15-May-2020 17:47:44.169,0.018360909074544907,20683,72732919,27164,-0.01976589858531952,0.706943154335022,-0.7067558765411377,72732923
15-May-2020 17:47:45.169,0.018385116010904312,20715,72732919,27164,-0.019790899008512497,0.7069457769393921,-0.7067520618438721,72732924
15-May-2020 17:47:46.169,0.01841326430439949,20715,72732919,27164,-0.01981290429830551,0.7069439888000488,-0.7067525386810303,72732925
15-May-2020 17:47:47.169,0.0184384286403656,20715,72732919,27164,-0.019840337336063385,0.706943154335022,-0.7067519426345825,72732926
15-May-2020 17:47:48.169,0.018459565937519073,20715,72732919,27164,-0.019870709627866745,0.7069408893585205,-0.7067526578903198,72732927
15-May-2020 17:47:49.169,0.01849161833524704,20715,72732919,27164,-0.01989459991455078,0.706938624382019,-0.7067537307739258,72732928
15-May-2020 17:47:50.169,0.01851811632514,20715,72732919,27164,-0.019924476742744446,0.7069408893585205,-0.7067493200302124,72732929
15-May-2020 17:47:51.169,0.018538709729909897,20715,72732919,27164,-0.0199495367705822,0.7069380283355713,-0.7067509889602661,72732930
15-May-2020 17:47:52.169,0.018564336001873016,20715,72732919,27164,-0.01997440680861473,0.7069348096847534,-0.7067527770996094,72732931
15-May-2020 17:47:53.169,0.018597491085529327,20715,72732919,27164,-0.01999419927597046,0.7069363594055176,-0.7067500352859497,72732932
15-May-2020 17:47:54.169,0.0186142735183239,20715,72732919,27164,-0.02002020925283432,0.7069392204284668,-0.706745982170105,72732933
15-May-2020 17:47:55.169,0.018640026450157166,20715,72732919,27164,-0.020042557269334793,0.7069363594055176,-0.7067474126815796,72732934
15-May-2020 17:47:56.169,0.0186709463596344,20715,72732919,27164,-0.020067308098077774,0.7069339752197266,-0.7067484855651855,72732935
15-May-2020 17:47:57.169,0.018696334213018417,20715,72732919,27164,-0.02009553834795952,0.7069350481033325,-0.7067458629608154,72732936
15-May-2020 17:47:58.169,0.018720127642154694,20715,72732919,27164,-0.020128272473812103,0.7069360017776489,-0.7067434787750244,72732937
15-May-2020 17:47:59.169,0.01875109225511551,20715,72732919,27164,-0.020150382071733475,0.7069311141967773,-0.7067468166351318,72732938
15-May-2020 17:48:00.169,0.01877400279045105,20715,72732919,27164,-0.02017681673169136,0.7069305181503296,-0.7067458629608154,72732939
15-May-2020 17:48:01.169,0.018797002732753754,20715,72732919,27164,-0.020206540822982788,0.7069319486618042,-0.7067432403564453,72732940
15-May-2020 17:48:02.169,0.018826037645339966,20715,72732919,27164,-0.020224224776029587,0.7069308757781982,-0.7067426443099976,72732941
15-May-2020 17:48:03.169,0.01885131746530533,20715,72732919,27164,-0.020249653607606888,0.7069287300109863,-0.7067437171936035,72732942
15-May-2020 17:48:04.169,0.01887696236371994,20715,72732919,27164,-0.0202832892537117,0.7069284915924072,-0.7067422866821289,72732943
15-May-2020 17:48:05.169,0.018902186304330826,20715,72732919,27164,-0.020302511751651764,0.7069282531738281,-0.706741213798523,72732944
15-May-2020 17:48:06.169,0.018932271748781204,20715,72732919,27164,-0.02033201977610588,0.7069253921508789,-0.7067424058914185,72732945
15-May-2020 17:48:07.169,0.01895029842853546,20715,72732919,27164,-0.020357400178909302,0.706925630569458,-0.706741213798523,72732946
15-May-2020 17:48:08.169,0.018976740539073944,20715,72732919,27164,-0.02038191631436348,0.7069250345230103,-0.7067402601242065,72732947
15-May-2020 17:48:09.169,0.01900758221745491,20715,72732919,27164,-0.020400933921337128,0.7069240808486938,-0.7067399024963379,72732948
15-May-2020 17:48:10.169,0.019027065485715866,20715,72732919,27164,-0.02043360471725464,0.7069261074066162,-0.7067364454269409,72732949
15-May-2020 17:48:11.169,0.019054818898439407,20715,72732951,27164,-0.020464356988668442,0.7069246768951416,-0.7067362070083618,72732950
15-May-2020 17:48:12.169,0.01908668503165245,20715,72732951,27164,-0.020483139902353287,0.7069222927093506,-0.7067369222640991,72732951
15-May-2020 17:48:13.169,0.01910863071680069,20715,72732951,27164,-0.02051156386733055,0.7069225311279297,-0.706735372543335,72732952
15-May-2020 17:48:14.169,0.019129976630210876,20715,72732951,27164,-0.020541567355394363,0.7069231271743774,-0.7067334651947021,72732953
15-May-2020 17:48:15.169,0.019161883741617203,20715,72732951,27164,-0.020559247583150864,0.7069172859191895,-0.706737756729126,72732954
15-May-2020 17:48:16.169,0.01918729767203331,20715,72732951,27164,-0.0205918550491333,0.7069178819656372,-0.7067357301712036,72732955
15-May-2020 17:48:17.169,0.019205283373594284,20747,72732951,27164,-0.020618103444576263,0.7069185972213745,-0.7067337036132812,72732956
15-May-2020 17:48:18.169,0.019237548112869263,20747,72732951,27164,-0.02063857391476631,0.7069172859191895,-0.7067337036132812,72732957
15-May-2020 17:48:19.169,0.019266415387392044,20747,72732951,27164,-0.020665064454078674,0.7069153785705566,-0.7067337036132812,72732958
15-May-2020 17:48:20.169,0.01928594335913658,20747,72732951,27164,-0.02069871500134468,0.7069166898727417,-0.7067310810089111,72732959
15-May-2020 17:48:21.169,0.019312620162963867,20747,72732951,27164,-0.020721249282360077,0.7069175243377686,-0.7067288160324097,72732960
15-May-2020 17:48:22.169,0.019345492124557495,20747,72732951,27164,-0.020740028470754623,0.7069159746170044,-0.7067290544509888,72732961
15-May-2020 17:48:23.169,0.019365761429071426,20747,72732951,27164,-0.02077263593673706,0.7069185972213745,-0.7067246437072754,72732962
15-May-2020 17:48:24.169,0.019389688968658447,20747,72732951,27164,-0.020798776298761368,0.7069187164306641,-0.7067228555679321,72732963
15-May-2020 17:48:25.169,0.019422274082899094,20747,72732951,27164,-0.02081373706459999,0.7069162130355835,-0.7067242860794067,72732964
15-May-2020 17:48:26.169,0.019444413483142853,20747,72732951,27164,-0.020845849066972733,0.7069152593612671,-0.706723690032959,72732965
15-May-2020 17:48:27.169,0.019464731216430664,20747,72732951,27164,-0.020878605544567108,0.7069138288497925,-0.706723690032959,72732966
15-May-2020 17:48:28.169,0.01949404552578926,20747,72732951,27164,-0.02089429274201393,0.7069114446640015,-0.7067246437072754,72732967
15-May-2020 17:48:29.169,0.01952330395579338,20747,72732951,27164,-0.020920343697071075,0.7069085836410522,-0.7067258358001709,72732968
15-May-2020 17:48:30.169,0.01954304799437523,20747,72732951,27164,-0.020955808460712433,0.7069125175476074,-0.7067204713821411,72732969
15-May-2020 17:48:31.169,0.019573010504245758,20747,72732951,27164,-0.020979143679142,0.7069107294082642,-0.7067207098007202,72732970
15-May-2020 17:48:32.169,0.019603300839662552,20747,72732951,27164,-0.021000582724809647,0.7069095373153687,-0.7067205905914307,72732971
15-May-2020 17:48:33.169,0.01961950585246086,20747,72732951,27164,-0.021032053977251053,0.7069114446640015,-0.7067172527313232,72732972
15-May-2020 17:48:34.169,0.019646521657705307,20747,72732951,27164,-0.021059297025203705,0.7069103717803955,-0.7067166566848755,72732973
15-May-2020 17:48:35.169,0.019678495824337006,20747,72732951,27164,-0.021076075732707977,0.706906795501709,-0.7067190408706665,72732974
15-May-2020 17:48:36.169,0.019698772579431534,20747,72732951,27164,-0.021104231476783752,0.7069092988967896,-0.7067151069641113,72732975
15-May-2020 17:48:37.169,0.01972121000289917,20747,72732951,27164,-0.02113402634859085,0.7069088220596313,-0.7067140340805054,72732976
15-May-2020 17:48:38.169,0.019753657281398773,20747,72732951,27164,-0.021152891218662262,0.7069058418273926,-0.7067153453826904,72732977
15-May-2020 17:48:39.169,0.01978059485554695,20747,72732951,27164,-0.02118087187409401,0.7069047689437866,-0.7067152261734009,72732978
15-May-2020 17:48:40.169,0.01979609951376915,20747,72732951,27164,-0.021208934485912323,0.7069058418273926,-0.7067126035690308,72732979
15-May-2020 17:48:41.169,0.019828788936138153,20747,72732951,27164,-0.02123219147324562,0.706905722618103,-0.7067111730575562,72732980
15-May-2020 17:48:42.169,0.019858267158269882,20747,72732951,27164,-0.0212547704577446,0.7069029808044434,-0.7067123651504517,72732981
15-May-2020 17:48:43.169,0.01988113671541214,20747,72732983,27164,-0.02129678800702095,0.7069069147109985,-0.7067065238952637,72732982
15-May-2020 17:48:44.169,0.019902348518371582,20747,72732983,27164,-0.021311301738023758,0.706902027130127,-0.7067104578018188,72732983
15-May-2020 17:48:45.169,0.01993255317211151,20747,72732983,27164,-0.021334592252969742,0.7069015502929688,-0.7067095041275024,72732984
15-May-2020 17:48:46.169,0.019954707473516464,20747,72732983,27164,-0.02136390656232834,0.7069003582000732,-0.7067087888717651,72732985
15-May-2020 17:48:47.169,0.01997837796807289,20747,72732983,27164,-0.021389760076999664,0.7068997621536255,-0.7067079544067383,72732986
15-May-2020 17:48:48.169,0.020008370280265808,20747,72732983,27164,-0.021408233791589737,0.7068988084793091,-0.7067075967788696,72732987
15-May-2020 17:48:49.169,0.020029902458190918,20779,72732983,27164,-0.02143612504005432,0.7069000005722046,-0.7067050933837891,72732988
15-May-2020 17:48:50.169,0.02005353942513466,20779,72732983,27164,-0.021463967859745026,0.7068988084793091,-0.7067046165466309,72732989
15-May-2020 17:48:51.169,0.020084097981452942,20779,72732983,27164,-0.021483365446329117,0.7068959474563599,-0.7067060470581055,72732990
15-May-2020 17:48:52.169,0.02010834589600563,20779,72732983,27164,-0.02151109278202057,0.7068960666656494,-0.7067044973373413,72732991
15-May-2020 17:48:53.169,0.02013431489467621,20779,72732983,27164,-0.021545689553022385,0.7068966627120972,-0.7067019939422607,72732992
15-May-2020 17:48:54.169,0.02016560360789299,20779,72732983,27164,-0.021568726748228073,0.706894040107727,-0.7067030668258667,72732993
15-May-2020 17:48:55.169,0.020190782845020294,20779,72732983,27164,-0.021591905504465103,0.7068924903869629,-0.7067033052444458,72732994
15-May-2020 17:48:56.169,0.02021772414445877,20779,72732983,27164,-0.021628420799970627,0.7068978548049927,-0.7066961526870728,72732995
15-May-2020 17:48:57.169,0.020241085439920425,20779,72732983,27164,-0.021642513573169708,0.7068947553634644,-0.7066977024078369,72732996
15-May-2020 17:48:58.169,0.020269665867090225,20779,72732983,27164,-0.021666932851076126,0.7068912982940674,-0.7066994905471802,72732997
15-May-2020 17:48:59.169,0.020289622247219086,20779,72732983,27164,-0.021693777292966843,0.7068915367126465,-0.7066980600357056,72732998
15-May-2020 17:49:00.169,0.02031411975622177,20779,72732983,27164,-0.021719682961702347,0.7068926095962524,-0.7066954374313354,72732999
15-May-2020 17:49:01.169,0.020344499498605728,20779,72732983,27164,-0.021742582321166992,0.7068920135498047,-0.7066946029663086,72733000
15-May-2020 17:49:02.169,0.020368821918964386,20779,72732983,27164,-0.021775174885988235,0.7068891525268555,-0.7066957950592041,72733001
15-May-2020 17:49:03.169,0.02039055898785591,20779,72732983,27164,-0.021803028881549835,0.7068890333175659,-0.706694483757019,72733002
15-May-2020 17:49:04.169,0.02042047679424286,20779,72732983,27164,-0.021824970841407776,0.7068873643875122,-0.7066947221755981,72733003
15-May-2020 17:49:05.169,0.02045094594359398,20779,72732983,27164,-0.021859440952539444,0.7068877220153809,-0.706692099571228,72733004
15-May-2020 17:49:06.169,0.02047082781791687,20779,72732983,27164,-0.021884310990571976,0.7068850994110107,-0.7066936492919922,72733005
15-May-2020 17:49:07.169,0.020497675985097885,20779,72732983,27164,-0.021905232220888138,0.7068848609924316,-0.7066924571990967,72733006
15-May-2020 17:49:08.169,0.020526278764009476,20779,72732983,27164,-0.021928902715444565,0.7068853378295898,-0.7066904306411743,72733007
15-May-2020 17:49:09.169,0.020550530403852463,20779,72732983,27164,-0.021958574652671814,0.7068854570388794,-0.7066887617111206,72733008
15-May-2020 17:49:10.169,0.02056967467069626,20779,72732983,27164,-0.021978668868541718,0.7068856954574585,-0.706687331199646,72733009
15-May-2020 17:49:11.169,0.02060576155781746,20779,72732983,27164,-0.021995041519403458,0.7068790197372437,-0.7066922187805176,72733010
15-May-2020 17:49:12.169,0.02062644436955452,20779,72732983,27164,-0.022030074149370193,0.7068825960159302,-0.7066868543624878,72733011
15-May-2020 17:49:13.169,0.02064589411020279,20779,72732983,27164,-0.022060710936784744,0.7068847417831421,-0.7066833972930908,72733012
15-May-2020 17:49:14.169,0.02068164572119713,20779,72732983,27164,-0.022075358778238297,0.7068791389465332,-0.706687331199646,72733013
15-May-2020 17:49:15.169,0.02070523053407669,20779,72733015,27164,-0.022102974355220795,0.7068777084350586,-0.7066872119903564,72733014
15-May-2020 17:49:16.169,0.02072812244296074,20779,72733015,27164,-0.02214585617184639,0.7068822383880615,-0.7066808938980103,72733015
15-May-2020 17:49:17.169,0.020758654922246933,20779,72733015,27164,-0.022154971957206726,0.7068758010864258,-0.7066859006881714,72733016
15-May-2020 17:49:18.169,0.020780250430107117,20779,72733015,27164,-0.02218673750758171,0.7068768739700317,-0.7066831588745117,72733017
15-May-2020 17:49:19.169,0.02081063762307167,20779,72733015,27164,-0.022211000323295593,0.7068744897842407,-0.7066839933395386,72733018
15-May-2020 17:49:20.169,0.02083257958292961,20779,72733015,27164,-0.022235985845327377,0.7068750858306885,-0.7066818475723267,72733019
15-May-2020 17:49:21.169,0.02085977792739868,20811,72733015,27164,-0.02226324751973152,0.7068755626678467,-0.7066797018051147,72733020
15-May-2020 17:49:22.169,0.020885244011878967,20811,72733015,27164,-0.022283531725406647,0.7068744897842407,-0.7066797018051147,72733021
15-May-2020 17:49:23.169,0.020908109843730927,20811,72733015,27164,-0.022312548011541367,0.706871747970581,-0.706680417060852,72733022
15-May-2020 17:49:24.169,0.020932067185640335,20811,72733015,27164,-0.022345740348100662,0.7068735361099243,-0.7066769599914551,72733023
15-May-2020 17:49:25.169,0.020966120064258575,20811,72733015,27164,-0.022359035909175873,0.7068705558776855,-0.7066787481307983,72733024
15-May-2020 17:49:26.169,0.020983129739761353,20811,72733015,27164,-0.022391505539417267,0.7068703174591064,-0.7066776752471924,72733025
15-May-2020 17:49:27.169,0.02100955694913864,20811,72733015,27164,-0.022424012422561646,0.7068684101104736,-0.7066773176193237,72733026
15-May-2020 17:49:28.169,0.02104710415005684,20811,72733015,27164,-0.02243836596608162,0.7068648338317871,-0.7066792249679565,72733027
15-May-2020 17:49:29.169,0.021062582731246948,20811,72733015,27164,-0.022468674927949905,0.7068681716918945,-0.7066745758056641,72733028
15-May-2020 17:49:30.169,0.021089468151330948,20811,72733015,27164,-0.02249116450548172,0.7068662643432617,-0.7066750526428223,72733029
15-May-2020 17:49:31.169,0.021118801087141037,20811,72733015,27164,-0.02251577377319336,0.706865668296814,-0.7066739797592163,72733030
15-May-2020 17:49:32.169,0.02114288881421089,20811,72733015,27164,-0.022547882050275803,0.7068675756454468,-0.7066702842712402,72733031
15-May-2020 17:49:33.169,0.021160602569580078,20811,72733015,27164,-0.022577274590730667,0.7068674564361572,-0.7066689729690552,72733032
15-May-2020 17:49:34.169,0.0212002694606781,20811,72733015,27164,-0.022588972002267838,0.7068620920181274,-0.7066727876663208,72733033
15-May-2020 17:49:35.169,0.021221283823251724,20811,72733015,27164,-0.02262057363986969,0.706864595413208,-0.7066687345504761,72733034
15-May-2020 17:49:36.169,0.02123391628265381,20811,72733015,27164,-0.022657975554466248,0.7068684101104736,-0.7066633701324463,72733035
15-May-2020 17:49:37.169,0.021281637251377106,20811,72733015,27164,-0.02266734465956688,0.7068592309951782,-0.706670880317688,72733036
15-May-2020 17:49:38.169,0.021295350044965744,20811,72733015,27164,-0.02269534021615982,0.7068582773208618,-0.7066704034805298,72733037
15-May-2020 17:49:39.169,0.02130942791700363,20811,72733015,27164,-0.022736940532922745,0.7068626880645752,-0.7066640853881836,72733038
15-May-2020 17:49:40.169,0.02136097103357315,20811,72733015,27164,-0.022744588553905487,0.7068592309951782,-0.7066659927368164,72733039
15-May-2020 17:49:41.169,0.021376483142375946,20811,72733015,27164,-0.022777676582336426,0.7068580389022827,-0.7066656351089478,72733040
15-May-2020 17:49:42.169,0.021380286663770676,20811,72733015,27164,-0.02281883731484413,0.7068614959716797,-0.7066606283187866,72733041
15-May-2020 17:49:43.169,0.02143392339348793,20811,72733015,27164,-0.02281692624092102,0.706855297088623,-0.7066653966903687,72733042
15-May-2020 17:49:44.169,0.0214504636824131,20811,72733015,27164,-0.022844206541776657,0.7068566083908081,-0.706662654876709,72733043
15-May-2020 17:49:45.169,0.02145756036043167,20811,72733015,27164,-0.0228971466422081,0.7068592309951782,-0.7066582441329956,72733044
15-May-2020 17:49:46.169,0.021510496735572815,20811,72733015,27164,-0.022897884249687195,0.7068530321121216,-0.7066627740859985,72733045
15-May-2020 17:49:47.169,0.02153616026043892,20811,72733047,27164,-0.022921551018953323,0.7068531513214111,-0.7066612243652344,72733046
15-May-2020 17:49:48.169,0.0215354822576046,20811,72733047,27164,-0.022977575659751892,0.7068591117858887,-0.7066529989242554,72733047
15-May-2020 17:49:49.169,0.021584291011095047,20811,72733047,27164,-0.022977914661169052,0.7068511247634888,-0.7066597938537598,72733048
15-May-2020 17:49:50.169,0.021611668169498444,20811,72733047,27164,-0.02300441637635231,0.7068495750427246,-0.7066594362258911,72733049
15-May-2020 17:49:51.169,0.02162306010723114,20811,72733047,27164,-0.023045949637889862,0.7068523168563843,-0.7066550254821777,72733050
15-May-2020 17:49:52.169,0.021653946489095688,20811,72733047,27164,-0.023060977458953857,0.7068517208099365,-0.7066541910171509,72733051
15-May-2020 17:49:53.169,0.02168191969394684,20843,72733047,27164,-0.02308519557118416,0.7068485021591187,-0.7066558599472046,72733052
15-May-2020 17:49:54.169,0.021706756204366684,20843,72733047,27164,-0.023108795285224915,0.7068475484848022,-0.7066552639007568,72733053
15-May-2020 17:49:55.169,0.021721675992012024,20843,72733047,27164,-0.02314183861017227,0.7068498134613037,-0.7066515684127808,72733054
15-May-2020 17:49:56.169,0.021763067692518234,20843,72733047,27164,-0.023158494383096695,0.7068467140197754,-0.7066527605056763,72733055
15-May-2020 17:49:57.169,0.02177833393216133,20843,72733047,27164,-0.02318836748600006,0.7068464756011963,-0.7066515684127808,72733056
15-May-2020 17:49:58.169,0.02181089296936989,20843,72733047,27164,-0.02322475239634514,0.7068489789962769,-0.7066471576690674,72733057
15-May-2020 17:49:59.169,0.021835383027791977,20843,72733047,27164,-0.02324577048420906,0.7068454027175903,-0.7066487073898315,72733058
15-May-2020 17:50:00.169,0.021866433322429657,20843,72733047,27164,-0.02326264977455139,0.7068424224853516,-0.7066506147384644,72733059
15-May-2020 17:50:01.169,0.02187800407409668,20843,72733047,27164,-0.02330111339688301,0.7068471908569336,-0.7066440582275391,72733060
15-May-2020 17:50:02.169,0.021910611540079117,20843,72733047,27164,-0.023320075124502182,0.7068444490432739,-0.706645131111145,72733061
15-May-2020 17:50:03.169,0.02193518728017807,20843,72733047,27164,-0.02333926409482956,0.706841230392456,-0.7066469192504883,72733062
15-May-2020 17:50:04.169,0.02196022868156433,20843,72733047,27164,-0.02336784079670906,0.7068415880203247,-0.7066448926925659,72733063
15-May-2020 17:50:05.169,0.02197781577706337,20843,72733047,27164,-0.02339901030063629,0.7068413496017456,-0.7066434621810913,72733064
15-May-2020 17:50:06.169,0.02202099934220314,20843,72733047,27164,-0.023417137563228607,0.7068358659744263,-0.7066470384597778,72733065
15-May-2020 17:50:07.169,0.022034630179405212,20843,72733047,27164,-0.023449234664440155,0.7068386077880859,-0.7066428661346436,72733066
15-May-2020 17:50:08.169,0.022064387798309326,20843,72733047,27164,-0.023479551076889038,0.7068413496017456,-0.7066380977630615,72733067
15-May-2020 17:50:09.169,0.02209184691309929,20843,72733047,27164,-0.02349851280450821,0.7068387269973755,-0.7066394090652466,72733068
15-May-2020 17:50:10.169,0.022119421511888504,20843,72733047,27164,-0.023520682007074356,0.7068357467651367,-0.7066408395767212,72733069
15-May-2020 17:50:11.169,0.022132132202386856,20843,72733047,27164,-0.02355807274580002,0.7068402767181396,-0.7066347599029541,72733070
15-May-2020 17:50:12.169,0.022170446813106537,20843,72733047,27164,-0.023573197424411774,0.706835150718689,-0.7066378593444824,72733071
15-May-2020 17:50:13.169,0.022189762443304062,20843,72733047,27164,-0.02360103651881218,0.7068346738815308,-0.7066366672515869,72733072
15-May-2020 17:50:14.169,0.022220052778720856,20843,72733047,27164,-0.023632626980543137,0.7068339586257935,-0.7066357135772705,72733073
15-May-2020 17:50:15.169,0.022234421223402023,20843,72733047,27164,-0.023655351251363754,0.7068302631378174,-0.7066380977630615,72733074
15-May-2020 17:50:16.169,0.02227947860956192,20843,72733047,27164,-0.02367459237575531,0.7068281173706055,-0.7066382169723511,72733075
15-May-2020 17:50:17.169,0.022295929491519928,20843,72733047,27164,-0.02370937168598175,0.7068313360214233,-0.706633448600769,72733076
15-May-2020 17:50:18.169,0.0223170705139637,20843,72733047,27164,-0.023739736527204514,0.7068308591842651,-0.7066318988800049,72733077
15-May-2020 17:50:19.169,0.022363834083080292,20843,72733079,27164,-0.023749958723783493,0.7068281173706055,-0.7066327333450317,72733078
15-May-2020 17:50:20.169,0.022366810590028763,20843,72733079,27164,-0.023791395127773285,0.706833004951477,-0.7066265344619751,72733079
15-May-2020 17:50:21.169,0.022401876747608185,20843,72733079,27164,-0.023812346160411835,0.7068295478820801,-0.7066282033920288,72733080
15-May-2020 17:50:22.169,0.02242884412407875,20843,72733079,27164,-0.023834656924009323,0.7068309783935547,-0.7066248655319214,72733081
15-May-2020 17:50:23.169,0.02245248109102249,20843,72733079,27164,-0.023858163505792618,0.7068263292312622,-0.7066280841827393,72733082
15-May-2020 17:50:24.169,0.022469613701105118,20843,72733079,27164,-0.023891687393188477,0.7068264484405518,-0.706626296043396,72733083
15-May-2020 17:50:25.169,0.022508233785629272,20875,72733079,27164,-0.023904405534267426,0.7068243026733398,-0.7066271305084229,72733084
15-May-2020 17:50:26.169,0.022530533373355865,20875,72733079,27164,-0.02394343912601471,0.7068235874176025,-0.7066256999969482,72733085
15-May-2020 17:50:27.169,0.022545523941516876,20875,72733079,27164,-0.023970462381839752,0.706824779510498,-0.7066231966018677,72733086
15-May-2020 17:50:28.169,0.02259112522006035,20875,72733079,27164,-0.023981258273124695,0.7068188190460205,-0.706627368927002,72733087
15-May-2020 17:50:29.169,0.022600509226322174,20875,72733079,27164,-0.024021897464990616,0.7068202495574951,-0.7066242694854736,72733088
15-May-2020 17:50:30.169,0.02262824773788452,20875,72733079,27164,-0.024047810584306717,0.7068215608596802,-0.7066208124160767,72733089
15-May-2020 17:50:31.169,0.0226595476269722,20875,72733079,27164,-0.02406344562768936,0.7068219184875488,-0.7066190242767334,72733090
15-May-2020 17:50:32.169,0.022680748254060745,20875,72733079,27164,-0.024097684770822525,0.7068177461624146,-0.706621527671814,72733091
15-May-2020 17:50:33.169,0.022710438817739487,20875,72733079,27164,-0.02411431446671486,0.706817626953125,-0.7066199779510498,72733092
15-May-2020 17:50:34.169,0.022734984755516052,20875,72733079,27164,-0.02414654567837715,0.7068177461624146,-0.7066179513931274,72733093
15-May-2020 17:50:35.169,0.02275921031832695,20875,72733079,27164,-0.02418048307299614,0.7068173885345459,-0.7066164016723633,72733094
15-May-2020 17:50:36.169,0.022801034152507782,20875,72733079,27164,-0.02419159561395645,0.7068122625350952,-0.7066199779510498,72733095
15-May-2020 17:50:37.169,0.02281220257282257,20875,72733079,27164,-0.02422288805246353,0.7068146467208862,-0.7066160440444946,72733096
15-May-2020 17:50:38.169,0.022837147116661072,20875,72733079,27164,-0.02426322177052498,0.7068185806274414,-0.706609845161438,72733097
15-May-2020 17:50:39.169,0.022875607013702393,20875,72733079,27164,-0.02425847202539444,0.7068139314651489,-0.7066134214401245,72733098
15-May-2020 17:50:40.169,0.022892624139785767,20875,72733079,27164,-0.024301905184984207,0.7068134546279907,-0.7066119909286499,72733099
15-May-2020 17:50:41.169,0.022908110171556473,20875,72733079,27164,-0.024343233555555344,0.7068133354187012,-0.7066102027893066,72733100
15-May-2020 17:50:42.169,0.02295834943652153,20875,72733079,27164,-0.024342093616724014,0.7068084478378296,-0.7066134214401245,72733101
15-May-2020 17:50:43.169,0.022975731641054153,20875,72733079,27164,-0.024385951459407806,0.7068111896514893,-0.7066086530685425,72733102
15-May-2020 17:50:44.169,0.02298855409026146,20875,72733079,27164,-0.024426449090242386,0.7068110704421997,-0.7066071033477783,72733103
15-May-2020 17:50:45.169,0.02303856983780861,20875,72733079,27164,-0.024420905858278275,0.7068033218383789,-0.7066131830215454,72733104
15-May-2020 17:50:46.169,0.023049112409353256,20875,72733079,27164,-0.024456411600112915,0.7068043947219849,-0.7066105604171753,72733105
15-May-2020 17:50:47.169,0.02306222915649414,20875,72733079,27164,-0.02449481189250946,0.7068098783493042,-0.7066034078598022,72733106
15-May-2020 17:50:48.169,0.023104291409254074,20875,72733079,27164,-0.024504881352186203,0.7068032026290894,-0.7066084146499634,72733107
15-May-2020 17:50:49.169,0.023139551281929016,20875,72733079,27164,-0.02452123537659645,0.7067990303039551,-0.7066106796264648,72733108
15-May-2020 17:50:50.169,0.023140136152505875,20875,72733079,27164,-0.02457178384065628,0.7068068981170654,-0.7066010236740112,72733109
15-May-2020 17:50:51.169,0.023179978132247925,20875,72733111,27164,-0.024593472480773926,0.7068064212799072,-0.7065995931625366,72733110
15-May-2020 17:50:52.169,0.02321847528219223,20875,72733111,27164,-0.02461106702685356,0.7067993879318237,-0.7066045999526978,72733111
15-May-2020 17:50:53.169,0.023236241191625595,20875,72733111,27164,-0.02464188262820244,0.7067945003509521,-0.7066078186035156,72733112
15-May-2020 17:50:54.169,0.023254908621311188,20875,72733111,27164,-0.02467799186706543,0.7068026065826416,-0.7065980434417725,72733113
15-May-2020 17:50:55.169,0.02329162135720253,20875,72733111,27164,-0.024693027138710022,0.7067998647689819,-0.7065987586975098,72733114
15-May-2020 17:50:56.169,0.023318972438573837,20875,72733111,27164,-0.024713091552257538,0.7067945003509521,-0.7066026926040649,72733115
15-May-2020 17:50:57.169,0.02333594486117363,20907,72733111,27164,-0.024753116071224213,0.7067980766296387,-0.7065972089767456,72733116
15-May-2020 17:50:58.169,0.023358751088380814,20907,72733111,27164,-0.024773001670837402,0.706800103187561,-0.7065937519073486,72733117
15-May-2020 17:50:59.169,0.023402653634548187,20907,72733111,27164,-0.02477969229221344,0.7067939043045044,-0.7065978050231934,72733118
15-May-2020 17:51:00.169,0.023408174514770508,20907,72733111,27164,-0.02482231706380844,0.7067947387695312,-0.7065954208374023,72733119
15-May-2020 17:51:01.169,0.023435238748788834,20907,72733111,27164,-0.0248580239713192,0.7067946195602417,-0.70659339427948,72733120
15-May-2020 17:51:02.169,0.023480642586946487,20907,72733111,27164,-0.024863090366125107,0.7067924737930298,-0.7065941095352173,72733121
15-May-2020 17:51:03.169,0.02349342778325081,20907,72733111,27164,-0.024902306497097015,0.7067930698394775,-0.7065916061401367,72733122
15-May-2020 17:51:04.169,0.023505832999944687,20907,72733111,27164,-0.024943415075540543,0.7067923545837402,-0.7065904140472412,72733123
15-May-2020 17:51:05.169,0.023557767271995544,20907,72733111,27164,-0.024941984564065933,0.7067852020263672,-0.7065958976745605,72733124
15-May-2020 17:51:06.169,0.023576125502586365,20907,72733111,27164,-0.024976562708616257,0.7067892551422119,-0.7065901756286621,72733125
15-May-2020 17:51:07.169,0.023586273193359375,20907,72733111,27164,-0.02501530572772026,0.7067936658859253,-0.7065842151641846,72733126
15-May-2020 17:51:08.169,0.02362808957695961,20907,72733111,27164,-0.02501940354704857,0.7067842483520508,-0.7065918445587158,72733127
15-May-2020 17:51:09.169,0.023656323552131653,20907,72733111,27164,-0.02503986656665802,0.7067831754684448,-0.7065913677215576,72733128
15-May-2020 17:51:10.169,0.023670703172683716,20907,72733111,27164,-0.025088757276535034,0.7067900896072388,-0.7065824270248413,72733129
15-May-2020 17:51:11.169,0.02370244264602661,20907,72733111,27164,-0.025105006992816925,0.7067874670028687,-0.7065833806991577,72733130
15-May-2020 17:51:12.169,0.023738384246826172,20907,72733111,27164,-0.025121044367551804,0.706779956817627,-0.7065887451171875,72733131
15-May-2020 17:51:13.169,0.02374943718314171,20907,72733111,27164,-0.02515765279531479,0.7067815065383911,-0.7065855264663696,72733132
15-May-2020 17:51:14.169,0.023776773363351822,20907,72733111,27164,-0.025188691914081573,0.7067855596542358,-0.7065795660018921,72733133
15-May-2020 17:51:15.169,0.02381286770105362,20907,72733111,27164,-0.025202050805091858,0.7067790031433105,-0.7065844535827637,72733134
15-May-2020 17:51:16.169,0.023835420608520508,20907,72733111,27164,-0.025232333689928055,0.7067757844924927,-0.7065855264663696,72733135
15-May-2020 17:51:17.169,0.02385593205690384,20907,72733111,27164,-0.025264911353588104,0.706779956817627,-0.7065799236297607,72733136
15-May-2020 17:51:18.169,0.023889321833848953,20907,72733111,27164,-0.0252835676074028,0.7067775726318359,-0.7065805196762085,72733137
15-May-2020 17:51:19.169,0.023915592581033707,20907,72733111,27164,-0.02530815079808235,0.7067745923995972,-0.7065814733505249,72733138
15-May-2020 17:51:20.169,0.023933108896017075,20907,72733111,27164,-0.025342736393213272,0.7067769765853882,-0.7065773010253906,72733139
15-May-2020 17:51:21.169,0.02396109700202942,20907,72733111,27164,-0.025361552834510803,0.7067756652832031,-0.7065771818161011,72733140
15-May-2020 17:51:22.169,0.02400260418653488,20907,72733111,27164,-0.025389470160007477,0.7067750692367554,-0.7065750360488892,72733141
15-May-2020 17:51:23.169,0.0240141861140728,20907,72733143,27164,-0.025418050587177277,0.7067785263061523,-0.7065703868865967,72733142
15-May-2020 17:51:24.169,0.024039030075073242,20907,72733143,27164,-0.025444019585847855,0.7067749500274658,-0.706572413444519,72733143
15-May-2020 17:51:25.169,0.024073023349046707,20907,72733143,27164,-0.025457080453634262,0.7067686319351196,-0.706576943397522,72733144
15-May-2020 17:51:26.169,0.02409302070736885,20907,72733143,27164,-0.02548753097653389,0.7067699432373047,-0.7065736055374146,72733145
15-May-2020 17:51:27.169,0.0241147018969059,20907,72733143,27164,-0.025521285831928253,0.7067691087722778,-0.706572413444519,72733146
15-May-2020 17:51:28.169,0.02414916828274727,20907,72733143,27164,-0.025535807013511658,0.7067651748657227,-0.7065746784210205,72733147
15-May-2020 17:51:29.169,0.02417559176683426,20939,72733143,27164,-0.02555963024497032,0.7067631483078003,-0.7065751552581787,72733148
15-May-2020 17:51:30.169,0.02419256791472435,20939,72733143,27164,-0.025597739964723587,0.7067686319351196,-0.7065677642822266,72733149
15-May-2020 17:51:31.169,0.02422613650560379,20939,72733143,27164,-0.02561570331454277,0.7067664861679077,-0.7065678834915161,72733150
15-May-2020 17:51:32.169,0.024252988398075104,20939,72733143,27164,-0.02563919872045517,0.7067630290985107,-0.7065695524215698,72733151
15-May-2020 17:51:33.169,0.024273600429296494,20939,72733143,27164,-0.025667622685432434,0.7067651748657227,-0.7065658569335938,72733152
15-May-2020 17:51:34.169,0.02430485188961029,20939,72733143,27164,-0.025698475539684296,0.7067679166793823,-0.7065607309341431,72733153
15-May-2020 17:51:35.169,0.024329904466867447,20939,72733143,27164,-0.025716572999954224,0.7067615985870361,-0.7065654993057251,72733154
15-May-2020 17:51:36.169,0.024349402636289597,20939,72733143,27164,-0.025743283331394196,0.7067596912384033,-0.7065658569335938,72733155
15-May-2020 17:51:37.169,0.024376291781663895,20939,72733143,27164,-0.025774560868740082,0.7067579030990601,-0.7065656185150146,72733156
15-May-2020 17:51:38.169,0.024402856826782227,20939,72733143,27164,-0.025795549154281616,0.7067562341690063,-0.7065657377243042,72733157
15-May-2020 17:51:39.169,0.024427924305200577,20939,72733143,27164,-0.025818560272455215,0.7067567110061646,-0.7065635919570923,72733158
15-May-2020 17:51:40.169,0.024454884231090546,20939,72733143,27164,-0.02585083618760109,0.7067571878433228,-0.7065608501434326,72733159
15-May-2020 17:51:41.169,0.02447851002216339,20939,72733143,27164,-0.02587108686566353,0.7067539691925049,-0.7065626382827759,72733160
15-May-2020 17:51:42.169,0.024507228285074234,20939,72733143,27164,-0.025892224162817,0.7067532539367676,-0.7065615653991699,72733161
15-May-2020 17:51:43.169,0.024534091353416443,20939,72733143,27164,-0.02592601254582405,0.7067557573318481,-0.7065569162368774,72733162
15-May-2020 17:51:44.169,0.024560801684856415,20939,72733143,27164,-0.0259568952023983,0.7067567110061646,-0.7065538167953491,72733163
15-May-2020 17:51:45.169,0.024594221264123917,20939,72733143,27164,-0.025976594537496567,0.7067534923553467,-0.7065551280975342,72733164
15-May-2020 17:51:46.169,0.02461235225200653,20939,72733143,27164,-0.025998245924711227,0.7067502737045288,-0.706557035446167,72733165
15-May-2020 17:51:47.169,0.02463507279753685,20939,72733143,27164,-0.026033710688352585,0.7067511081695557,-0.7065541744232178,72733166
15-May-2020 17:51:48.169,0.024661671370267868,20939,72733143,27164,-0.026050515472888947,0.7067488431930542,-0.7065550088882446,72733167
15-May-2020 17:51:49.169,0.02468911185860634,20939,72733143,27164,-0.026072397828102112,0.70674729347229,-0.7065542936325073,72733168
15-May-2020 17:51:50.170,0.024709552526474,20939,72733143,27164,-0.026104357093572617,0.7067476511001587,-0.7065520286560059,72733169
15-May-2020 17:51:51.170,0.02473759651184082,20939,72733143,27164,-0.026125945150852203,0.7067484855651855,-0.7065495252609253,72733170
15-May-2020 17:51:52.170,0.024764958769083023,20939,72733143,27164,-0.026149120181798935,0.706744909286499,-0.7065513134002686,72733171
15-May-2020 17:51:53.170,0.024791348725557327,20939,72733143,27164,-0.02617539092898369,0.7067443132400513,-0.706550121307373,72733172
15-May-2020 17:51:54.170,0.024814017117023468,20939,72733143,27164,-0.026207659393548965,0.7067441940307617,-0.7065482139587402,72733173
15-May-2020 17:51:55.170,0.02484242245554924,20939,72733175,27171,-0.026228051632642746,0.7067451477050781,-0.7065454721450806,72733174
15-May-2020 17:51:56.170,0.024872835725545883,20939,72733175,27171,-0.0262598879635334,0.706743597984314,-0.7065447568893433,72733175
15-May-2020 17:51:57.170,0.02489423006772995,20939,72733175,27171,-0.026283465325832367,0.7067394256591797,-0.7065472602844238,72733176
15-May-2020 17:51:58.170,0.02491968870162964,20939,72733175,27171,-0.026308342814445496,0.7067397832870483,-0.706545352935791,72733177
15-May-2020 17:51:59.170,0.02494509145617485,20939,72733175,27171,-0.026334382593631744,0.7067397832870483,-0.7065430879592896,72733178
15-May-2020 17:52:00.170,0.024972356855869293,20939,72733175,27171,-0.026358354836702347,0.7067371606826782,-0.7065441608428955,72733179
15-May-2020 17:52:01.170,0.024995815008878708,20971,72733175,27171,-0.02638384699821472,0.7067358493804932,-0.7065434455871582,72733180
15-May-2020 17:52:02.170,0.02502197027206421,20971,72733175,27171,-0.026408787816762924,0.7067360877990723,-0.7065414190292358,72733181
15-May-2020 17:52:03.170,0.025049537420272827,20971,72733175,27171,-0.026432357728481293,0.7067352533340454,-0.706540584564209,72733182
15-May-2020 17:52:04.170,0.025071345269680023,20971,72733175,27171,-0.02646048739552498,0.7067350149154663,-0.7065387964248657,72733183
15-May-2020 17:52:05.170,0.02509661763906479,20971,72733175,27171,-0.026486769318580627,0.7067337036132812,-0.7065384387969971,72733184
15-May-2020 17:52:06.170,0.02512693777680397,20971,72733175,27171,-0.026512864977121353,0.7067317962646484,-0.7065380811691284,72733185
15-May-2020 17:52:07.170,0.02515009045600891,20971,72733175,27171,-0.02653801068663597,0.7067323923110962,-0.706535816192627,72733186
15-May-2020 17:52:08.170,0.025177426636219025,20971,72733175,27171,-0.02656548097729683,0.7067307233810425,-0.7065353393554688,72733187
15-May-2020 17:52:09.170,0.025202464312314987,20971,72733175,27171,-0.026587050408124924,0.7067289352416992,-0.7065356969833374,72733188
15-May-2020 17:52:10.170,0.025229524821043015,20971,72733175,27171,-0.026614073663949966,0.7067283391952515,-0.7065343856811523,72733189
15-May-2020 17:52:11.170,0.025251716375350952,20971,72733175,27171,-0.02664247155189514,0.7067278623580933,-0.7065325975418091,72733190
15-May-2020 17:52:12.170,0.025278080254793167,20971,72733175,27171,-0.026660483330488205,0.706725001335144,-0.7065339088439941,72733191
15-May-2020 17:52:13.170,0.02530234307050705,20971,72733175,27171,-0.026689007878303528,0.7067233324050903,-0.706533670425415,72733192
15-May-2020 17:52:14.170,0.025328248739242554,20971,72733175,27171,-0.026719078421592712,0.7067244052886963,-0.7065306901931763,72733193
15-May-2020 17:52:15.170,0.025352314114570618,20971,72733175,27171,-0.026742875576019287,0.7067238092422485,-0.7065293788909912,72733194
15-May-2020 17:52:16.170,0.025383129715919495,20971,72733175,27171,-0.026766177266836166,0.7067227363586426,-0.7065285444259644,72733195
15-May-2020 17:52:17.170,0.02540402114391327,20971,72733175,27171,-0.02679462358355522,0.7067228555679321,-0.7065267562866211,72733196
15-May-2020 17:52:18.170,0.025427091866731644,20971,72733175,27171,-0.026818081736564636,0.7067234516143799,-0.706524133682251,72733197
15-May-2020 17:52:19.170,0.025457613170146942,20971,72733175,27171,-0.02683747559785843,0.7067198753356934,-0.7065258026123047,72733198
15-May-2020 17:52:20.170,0.02548135071992874,20971,72733175,27171,-0.02686702460050583,0.706719160079956,-0.7065247297286987,72733199
15-May-2020 17:52:21.170,0.0255037359893322,20971,72733175,27171,-0.026898588985204697,0.7067173719406128,-0.7065244913101196,72733200
15-May-2020 17:52:22.170,0.025533102452754974,20971,72733175,27171,-0.026916421949863434,0.7067153453826904,-0.7065244913101196,72733201
15-May-2020 17:52:23.170,0.02555972710251808,20971,72733175,27171,-0.0269448384642601,0.7067141532897949,-0.7065235376358032,72733202
15-May-2020 17:52:24.170,0.025578327476978302,20971,72733175,27171,-0.026978909969329834,0.7067146301269531,-0.7065215110778809,72733203
15-May-2020 17:52:25.170,0.025607410818338394,20971,72733175,27171,-0.026995360851287842,0.7067133188247681,-0.7065211534500122,72733204
15-May-2020 17:52:26.170,0.025635521858930588,20971,72733175,27171,-0.02702132612466812,0.7067137956619263,-0.7065188884735107,72733205
15-May-2020 17:52:27.170,0.02565837651491165,20971,72733207,27164,-0.027049310505390167,0.7067124843597412,-0.7065178155899048,72733206
15-May-2020 17:52:28.170,0.025684624910354614,20971,72733207,27164,-0.027073804289102554,0.7067099809646606,-0.7065184116363525,72733207
15-May-2020 17:52:29.170,0.025714557617902756,20971,72733207,27164,-0.02709348499774933,0.7067124843597412,-0.7065142393112183,72733208
15-May-2020 17:52:30.170,0.025736410170793533,20971,72733207,27164,-0.02712242305278778,0.7067121267318726,-0.7065128087997437,72733209
15-May-2020 17:52:31.170,0.025760874152183533,20971,72733207,27164,-0.027151327580213547,0.7067093849182129,-0.7065131664276123,72733210
15-May-2020 17:52:32.170,0.025793544948101044,20971,72733207,27164,-0.02717394381761551,0.7067056894302368,-0.7065149545669556,72733211
15-May-2020 17:52:33.170,0.025815721601247787,21003,72733207,27164,-0.02720385417342186,0.7067042589187622,-0.7065147161483765,72733212
15-May-2020 17:52:34.170,0.025835759937763214,21003,72733207,27164,-0.02722969278693199,0.706706166267395,-0.7065107822418213,72733213
15-May-2020 17:52:35.170,0.025864310562610626,21003,72733207,27164,-0.027250826358795166,0.7067018747329712,-0.7065131664276123,72733214
15-May-2020 17:52:36.170,0.02588801085948944,21003,72733207,27164,-0.027276981621980667,0.7066978216171265,-0.7065154314041138,72733215
15-May-2020 17:52:37.170,0.02591162547469139,21003,72733207,27164,-0.02730601280927658,0.7066997289657593,-0.7065116167068481,72733216
15-May-2020 17:52:38.170,0.02593754231929779,21003,72733207,27164,-0.027328602969646454,0.7067010402679443,-0.7065085172653198,72733217
15-May-2020 17:52:39.170,0.025966845452785492,21003,72733207,27164,-0.02735299989581108,0.7066982984542847,-0.7065093517303467,72733218
15-May-2020 17:52:40.170,0.025991011410951614,21003,72733207,27164,-0.02737947553396225,0.706696629524231,-0.706508994102478,72733219
15-May-2020 17:52:41.170,0.026016056537628174,21003,72733207,27164,-0.02740868553519249,0.7066973447799683,-0.7065063714981079,72733220
15-May-2020 17:52:42.170,0.026046693325042725,21003,72733207,27164,-0.027430441230535507,0.7066962718963623,-0.706505537033081,72733221
15-May-2020 17:52:43.170,0.026073075830936432,21003,72733207,27164,-0.02745913341641426,0.7066937685012817,-0.7065057754516602,72733222
15-May-2020 17:52:44.170,0.02609318122267723,21003,72733207,27164,-0.027487926185131073,0.7066935300827026,-0.7065043449401855,72733223
15-May-2020 17:52:45.170,0.02612186223268509,21003,72733207,27164,-0.027513563632965088,0.706692099571228,-0.7065035104751587,72733224
15-May-2020 17:52:46.170,0.02614787220954895,21003,72733207,27164,-0.027530893683433533,0.7066912651062012,-0.7065029144287109,72733225
15-May-2020 17:52:47.170,0.026171058416366577,21003,72733207,27164,-0.027562499046325684,0.7066892385482788,-0.7065027952194214,72733226
15-May-2020 17:52:48.170,0.026195097714662552,21003,72733207,27164,-0.027588918805122375,0.7066868543624878,-0.7065032720565796,72733227
15-May-2020 17:52:49.170,0.02622360736131668,21003,72733207,27164,-0.02760756015777588,0.7066855430603027,-0.7065025568008423,72733228
15-May-2020 17:52:50.170,0.026251696050167084,21003,72733207,27164,-0.02764282003045082,0.7066890001296997,-0.7064965963363647,72733229
15-May-2020 17:52:51.170,0.026270311325788498,21003,72733207,27164,-0.027667485177516937,0.7066860198974609,-0.7064979076385498,72733230
15-May-2020 17:52:52.170,0.02630607783794403,21003,72733207,27164,-0.027692165225744247,0.7066828012466431,-0.7064988613128662,72733231
15-May-2020 17:52:53.170,0.02633073925971985,21003,72733207,27164,-0.02771693840622902,0.7066822052001953,-0.7064976692199707,72733232
15-May-2020 17:52:54.170,0.026352062821388245,21003,72733207,27164,-0.027749259024858475,0.7066831588745117,-0.7064946889877319,72733233
15-May-2020 17:52:55.170,0.026383206248283386,21003,72733207,27164,-0.0277690626680851,0.706680417060852,-0.7064955234527588,72733234
15-May-2020 17:52:56.170,0.026407070457935333,21003,72733207,27164,-0.027793318033218384,0.7066764831542969,-0.7064976692199707,72733235
15-May-2020 17:52:57.170,0.026425886899232864,21003,72733207,27164,-0.027824781835079193,0.7066787481307983,-0.7064934968948364,72733236
15-May-2020 17:52:58.170,0.02645212784409523,21003,72733207,27164,-0.02784639596939087,0.7066762447357178,-0.7064942121505737,72733237
15-May-2020 17:52:59.170,0.02648385614156723,21003,72733239,27158,-0.02786824479699135,0.7066737413406372,-0.7064945697784424,72733238
15-May-2020 17:53:00.170,0.02650623768568039,21003,72733239,27158,-0.027901068329811096,0.7066751718521118,-0.7064911127090454,72733239
15-May-2020 17:53:01.170,0.026528842747211456,21003,72733239,27158,-0.027928564697504044,0.7066750526428223,-0.7064889669418335,72733240
15-May-2020 17:53:02.170,0.026563171297311783,21003,72733239,27158,-0.027946896851062775,0.7066702842712402,-0.7064915895462036,72733241
15-May-2020 17:53:03.170,0.026585903018712997,21003,72733239,27158,-0.02797621488571167,0.706670880317688,-0.706489086151123,72733242
15-May-2020 17:53:04.170,0.026608604937791824,21003,72733239,27158,-0.028007835149765015,0.7066727876663208,-0.7064851522445679,72733243
15-May-2020 17:53:05.170,0.02663831040263176,21035,72733239,27158,-0.02802904322743416,0.7066700458526611,-0.7064861059188843,72733244
15-May-2020 17:53:06.170,0.0266670323908329,21035,72733239,27158,-0.02805427834391594,0.7066681385040283,-0.7064858675003052,72733245
15-May-2020 17:53:07.170,0.0266856849193573,21035,72733239,27158,-0.0280887670814991,0.7066689729690552,-0.7064828872680664,72733246
15-May-2020 17:53:08.170,0.026712890714406967,21035,72733239,27158,-0.028111889958381653,0.7066669464111328,-0.7064832448959351,72733247
15-May-2020 17:53:09.170,0.026744022965431213,21035,72733239,27158,-0.028132252395153046,0.7066644430160522,-0.7064834833145142,72733248
15-May-2020 17:53:10.170,0.026763301342725754,21035,72733239,27158,-0.028167087584733963,0.7066637277603149,-0.7064822912216187,72733249
15-May-2020 17:53:11.170,0.026788931339979172,21035,72733239,27158,-0.028188452124595642,0.7066622972488403,-0.7064814567565918,72733250
15-May-2020 17:53:12.170,0.02681620419025421,21035,72733239,27158,-0.02820739522576332,0.706661581993103,-0.7064806222915649,72733251
15-May-2020 17:53:13.170,0.026838183403015137,21035,72733239,27158,-0.028237204998731613,0.7066617012023926,-0.7064783573150635,72733252
15-May-2020 17:53:14.170,0.026861131191253662,21035,72733239,27158,-0.028262626379728317,0.7066614627838135,-0.7064768075942993,72733253
15-May-2020 17:53:15.170,0.026897475123405457,21035,72733239,27158,-0.028283536434173584,0.706657886505127,-0.7064783573150635,72733254
15-May-2020 17:53:16.170,0.026917409151792526,21035,72733239,27158,-0.02831268683075905,0.7066584825515747,-0.7064756155014038,72733255
15-May-2020 17:53:17.170,0.026942163705825806,21035,72733239,27158,-0.02834485098719597,0.7066590785980225,-0.7064729928970337,72733256
15-May-2020 17:53:18.170,0.026972226798534393,21035,72733239,27158,-0.02836417406797409,0.7066540718078613,-0.7064762115478516,72733257
15-May-2020 17:53:19.170,0.026997920125722885,21035,72733239,27158,-0.028389818966388702,0.7066522836685181,-0.7064754962921143,72733258
15-May-2020 17:53:20.170,0.027018733322620392,21035,72733239,27158,-0.028425492346286774,0.7066559791564941,-0.7064698934555054,72733259
15-May-2020 17:53:21.170,0.02704724669456482,21035,72733239,27158,-0.02844967693090439,0.7066535949707031,-0.7064700126647949,72733260
15-May-2020 17:53:22.170,0.027077626436948776,21035,72733239,27158,-0.02846713364124298,0.7066506147384644,-0.7064712047576904,72733261
15-May-2020 17:53:23.170,0.027094442397356033,21035,72733239,27158,-0.028496120125055313,0.706650972366333,-0.7064688205718994,72733262
15-May-2020 17:53:24.170,0.027120906859636307,21035,72733239,27158,-0.02853120118379593,0.7066526412963867,-0.7064648866653442,72733263
15-May-2020 17:53:25.170,0.02715063840150833,21035,72733239,27158,-0.028544675558805466,0.7066490650177002,-0.7064670324325562,72733264
15-May-2020 17:53:26.170,0.027172241359949112,21035,72733239,27158,-0.028573602437973022,0.7066458463668823,-0.706467866897583,72733265
15-May-2020 17:53:27.170,0.0271967314183712,21035,72733239,27158,-0.028604157269001007,0.7066457271575928,-0.7064659595489502,72733266
15-May-2020 17:53:28.170,0.027230169624090195,21035,72733239,27158,-0.0286223404109478,0.7066445350646973,-0.7064652442932129,72733267
15-May-2020 17:53:29.170,0.027252253144979477,21035,72733239,27158,-0.028648249804973602,0.7066428661346436,-0.7064647674560547,72733268
15-May-2020 17:53:30.170,0.02727421745657921,21035,72733239,27158,-0.028681546449661255,0.7066435813903809,-0.7064617872238159,72733269
15-May-2020 17:53:31.170,0.027303103357553482,21035,72733271,27164,-0.02870018407702446,0.7066425085067749,-0.7064613103866577,72733270
15-May-2020 17:53:32.170,0.027331862598657608,21035,72733271,27164,-0.028729017823934555,0.706641674041748,-0.7064595222473145,72733271
15-May-2020 17:53:33.170,0.027354158461093903,21035,72733271,27164,-0.028762027621269226,0.7066447734832764,-0.7064545154571533,72733272
15-May-2020 17:53:34.170,0.027379494160413742,21035,72733271,27164,-0.028784673660993576,0.7066396474838257,-0.7064574956893921,72733273
15-May-2020 17:53:35.170,0.027408141642808914,21035,72733271,27164,-0.02880612015724182,0.7066367864608765,-0.7064586877822876,72733274
15-May-2020 17:53:36.170,0.02742801234126091,21035,72733271,27164,-0.028834842145442963,0.7066394090652466,-0.7064540386199951,72733275
15-May-2020 17:53:37.170,0.027452941983938217,21067,72733271,27164,-0.028861474245786667,0.7066377401351929,-0.7064535617828369,72733276
15-May-2020 17:53:38.170,0.02748444303870201,21067,72733271,27164,-0.028880275785923004,0.7066333293914795,-0.706456184387207,72733277
15-May-2020 17:53:39.170,0.02750929445028305,21067,72733271,27164,-0.028909754008054733,0.7066358327865601,-0.7064515352249146,72733278
15-May-2020 17:53:40.170,0.027530018240213394,21067,72733271,27164,-0.028942104429006577,0.7066352367401123,-0.7064498662948608,72733279
15-May-2020 17:53:41.170,0.02756044641137123,21067,72733271,27164,-0.028958816081285477,0.7066313028335571,-0.7064518928527832,72733280
15-May-2020 17:53:42.170,0.02758687362074852,21067,72733271,27164,-0.028985287994146347,0.7066272497177124,-0.7064539194107056,72733281
15-May-2020 17:53:43.170,0.02760908380150795,21067,72733271,27164,-0.029018070548772812,0.706631064414978,-0.706447958946228,72733282
15-May-2020 17:53:44.170,0.027634579688310623,21067,72733271,27164,-0.029039401561021805,0.706632137298584,-0.7064448595046997,72733283
15-May-2020 17:53:45.170,0.027664165943861008,21067,72733271,27164,-0.02906693145632744,0.7066248655319214,-0.7064499855041504,72733284
15-May-2020 17:53:46.170,0.02768787369132042,21067,72733271,27164,-0.029094450175762177,0.7066259384155273,-0.7064467668533325,72733285
15-May-2020 17:53:47.170,0.027710646390914917,21067,72733271,27164,-0.02912372350692749,0.706627607345581,-0.7064429521560669,72733286
15-May-2020 17:53:48.170,0.027740705758333206,21067,72733271,27164,-0.029143650084733963,0.7066243886947632,-0.706444501876831,72733287
15-May-2020 17:53:49.170,0.02776772528886795,21067,72733271,27164,-0.029168471693992615,0.7066223621368408,-0.706444263458252,72733288
15-May-2020 17:53:50.170,0.02778805047273636,21067,72733271,27164,-0.0291978120803833,0.706622838973999,-0.7064418792724609,72733289
15-May-2020 17:53:51.170,0.027814608067274094,21067,72733271,27164,-0.029222875833511353,0.7066221237182617,-0.7064405679702759,72733290
15-May-2020 17:53:52.170,0.027845412492752075,21067,72733271,27164,-0.029245097190141678,0.7066205739974976,-0.7064398527145386,72733291
15-May-2020 17:53:53.170,0.0278644859790802,21067,72733271,27164,-0.029276184737682343,0.7066198587417603,-0.7064381837844849,72733292
15-May-2020 17:53:54.170,0.027889568358659744,21067,72733271,27164,-0.029300201684236526,0.7066167593002319,-0.7064393758773804,72733293
15-May-2020 17:53:55.170,0.02792367711663246,21067,72733271,27164,-0.029322847723960876,0.7066185474395752,-0.7064354419708252,72733294
15-May-2020 17:53:56.170,0.02794322371482849,21067,72733271,27164,-0.029355909675359726,0.7066168785095215,-0.706434965133667,72733295
15-May-2020 17:53:57.170,0.027968309819698334,21067,72733271,27164,-0.02937818318605423,0.7066124677658081,-0.7064374685287476,72733296
15-May-2020 17:53:58.170,0.027999773621559143,21067,72733271,27164,-0.0294046550989151,0.7066115140914917,-0.706436038017273,72733297
15-May-2020 17:53:59.170,0.02802101895213127,21067,72733271,27164,-0.02943440154194832,0.7066119909286499,-0.7064335346221924,72733298
15-May-2020 17:54:00.170,0.0280497744679451,21067,72733271,27164,-0.02945660799741745,0.7066119909286499,-0.70643150806427,72733299
15-May-2020 17:54:01.170,0.028074294328689575,21067,72733271,27164,-0.029479317367076874,0.7066086530685425,-0.706432580947876,72733300
15-May-2020 17:54:02.170,0.028097059577703476,21067,72733271,27164,-0.029504910111427307,0.706610918045044,-0.7064282894134521,72733301
15-May-2020 17:54:03.170,0.028125490993261337,21067,72733303,27171,-0.02952706813812256,0.7066102027893066,-0.7064272165298462,72733302
15-May-2020 17:54:04.170,0.02815207839012146,21067,72733303,27171,-0.02955375611782074,0.7066103219985962,-0.7064249515533447,72733303
15-May-2020 17:54:05.170,0.028170794248580933,21067,72733303,27171,-0.029584210366010666,0.7066088914871216,-0.7064244747161865,72733304
15-May-2020 17:54:06.170,0.028200075030326843,21067,72733303,27171,-0.0296078622341156,0.7066059112548828,-0.7064250707626343,72733305
15-May-2020 17:54:07.170,0.028224322944879532,21067,72733303,27171,-0.029632821679115295,0.7066043615341187,-0.7064247131347656,72733306
15-May-2020 17:54:08.170,0.02824430912733078,21067,72733303,27171,-0.029665496200323105,0.7066047191619873,-0.7064222097396851,72733307
15-May-2020 17:54:09.170,0.0282803475856781,21099,72733303,27171,-0.02969280630350113,0.7066004276275635,-0.7064238786697388,72733308
15-May-2020 17:54:10.170,0.02830742672085762,21099,72733303,27171,-0.029713697731494904,0.706596851348877,-0.7064254283905029,72733309
15-May-2020 17:54:11.170,0.028327081352472305,21099,72733303,27171,-0.029744867235422134,0.7065997123718262,-0.7064206600189209,72733310
15-May-2020 17:54:12.170,0.028354372829198837,21099,72733303,27171,-0.02976907417178154,0.7066006660461426,-0.7064176797866821,72733311
15-May-2020 17:54:13.170,0.028380613774061203,21099,72733303,27171,-0.02978576347231865,0.7065972089767456,-0.7064188718795776,72733312
15-May-2020 17:54:14.170,0.02840517833828926,21099,72733303,27171,-0.029822014272212982,0.7066000699996948,-0.7064138650894165,72733313
15-May-2020 17:54:15.170,0.028426378965377808,21099,72733303,27171,-0.02984214574098587,0.7066006660461426,-0.7064114809036255,72733314
15-May-2020 17:54:16.170,0.028460558503866196,21099,72733303,27171,-0.02986958995461464,0.706599235534668,-0.7064104080200195,72733315
15-May-2020 17:54:17.170,0.02848375216126442,21099,72733303,27171,-0.029892098158597946,0.70659339427948,-0.7064143419265747,72733316
15-May-2020 17:54:18.170,0.028505496680736542,21099,72733303,27171,-0.02992350235581398,0.7065956592559814,-0.7064100503921509,72733317
15-May-2020 17:54:19.170,0.02853802964091301,21099,72733303,27171,-0.02995704859495163,0.7065941095352173,-0.7064085006713867,72733318
15-May-2020 17:54:20.170,0.028563182801008224,21099,72733303,27171,-0.029972318559885025,0.7065876722335815,-0.7064133882522583,72733319
15-May-2020 17:54:21.170,0.028583545237779617,21099,72733303,27171,-0.030004825443029404,0.7065873146057129,-0.7064114809036255,72733320
15-May-2020 17:54:22.170,0.02861100807785988,21099,72733303,27171,-0.030025329440832138,0.7065871953964233,-0.7064095735549927,72733321
15-May-2020 17:54:23.170,0.02863917127251625,21099,72733303,27171,-0.030044429004192352,0.7065873146057129,-0.7064077854156494,72733322
15-May-2020 17:54:24.170,0.028656210750341415,21099,72733303,27171,-0.030077043920755386,0.7065891027450562,-0.7064039707183838,72733323
15-May-2020 17:54:25.170,0.028683453798294067,21099,72733303,27171,-0.030103426426649094,0.7065869569778442,-0.7064034938812256,72733324
15-May-2020 17:54:26.170,0.02871716395020485,21099,72733303,27171,-0.03011658787727356,0.7065843343734741,-0.7064043283462524,72733325
15-May-2020 17:54:27.170,0.028738446533679962,21099,72733303,27171,-0.030151959508657455,0.7065850496292114,-0.7064011096954346,72733326
15-May-2020 17:54:28.170,0.028763968497514725,21099,72733303,27171,-0.030184421688318253,0.7065850496292114,-0.7063987255096436,72733327
15-May-2020 17:54:29.170,0.028795722872018814,21099,72733303,27171,-0.030205611139535904,0.7065794467926025,-0.7064023017883301,72733328
15-May-2020 17:54:30.170,0.028820019215345383,21099,72733303,27171,-0.030230246484279633,0.7065771818161011,-0.7064025402069092,72733329
15-May-2020 17:54:31.170,0.02883954718708992,21099,72733303,27171,-0.030261583626270294,0.706581711769104,-0.7063957452774048,72733330
15-May-2020 17:54:32.170,0.028866466134786606,21099,72733303,27171,-0.03028237447142601,0.7065764665603638,-0.7063990831375122,72733331
15-May-2020 17:54:33.170,0.028894241899251938,21099,72733303,27171,-0.030306372791528702,0.7065726518630981,-0.7064007520675659,72733332
15-May-2020 17:54:34.170,0.028916645795106888,21099,72733303,27171,-0.030334800481796265,0.7065759897232056,-0.7063952684402466,72733333
15-May-2020 17:54:35.170,0.028938952833414078,21099,72733335,27164,-0.030360247939825058,0.7065773010253906,-0.7063921689987183,72733334
15-May-2020 17:54:36.170,0.028973866254091263,21099,72733335,27164,-0.03038138896226883,0.7065739631652832,-0.7063928842544556,72733335
15-May-2020 17:54:37.170,0.028999093919992447,21099,72733335,27164,-0.030408482998609543,0.7065753936767578,-0.7063895463943481,72733336
15-May-2020 17:54:38.170,0.02902216464281082,21099,72733335,27164,-0.03044482320547104,0.7065750360488892,-0.7063870429992676,72733337
15-May-2020 17:54:39.170,0.02905600517988205,21099,72733335,27164,-0.030466169118881226,0.7065738439559937,-0.7063860893249512,72733338
15-May-2020 17:54:40.170,0.029075995087623596,21099,72733335,27164,-0.030487999320030212,0.7065703868865967,-0.7063877582550049,72733339
15-May-2020 17:54:41.170,0.02909640222787857,21131,72733335,27164,-0.030517268925905228,0.7065709829330444,-0.7063851356506348,72733340
15-May-2020 17:54:42.170,0.029125474393367767,21131,72733335,27164,-0.030537769198417664,0.7065658569335938,-0.7063882350921631,72733341
15-May-2020 17:54:43.170,0.029154226183891296,21131,72733335,27164,-0.030560895800590515,0.7065637111663818,-0.7063881158828735,72733342
15-May-2020 17:54:44.170,0.029171984642744064,21131,72733335,27164,-0.030597496777772903,0.7065653800964355,-0.7063843011856079,72733343
15-May-2020 17:54:45.170,0.02920118346810341,21131,72733335,27164,-0.03061521053314209,0.7065653800964355,-0.7063822746276855,72733344
15-May-2020 17:54:46.170,0.02923141047358513,21131,72733335,27164,-0.030635368078947067,0.7065620422363281,-0.706383466720581,72733345
15-May-2020 17:54:47.170,0.02925124391913414,21131,72733335,27164,-0.03066890686750412,0.7065632343292236,-0.7063801288604736,72733346
15-May-2020 17:54:48.170,0.0292777419090271,21131,72733335,27164,-0.030697356909513474,0.7065643072128296,-0.706376314163208,72733347
15-May-2020 17:54:49.170,0.02931259199976921,21131,72733335,27164,-0.0307198204100132,0.7065609693527222,-0.7063772678375244,72733348
15-May-2020 17:54:50.170,0.029335252940654755,21131,72733335,27164,-0.03074689581990242,0.7065600156784058,-0.7063761949539185,72733349
15-May-2020 17:54:51.170,0.029357925057411194,21131,72733335,27164,-0.03077453374862671,0.7065597772598267,-0.7063742876052856,72733350
15-May-2020 17:54:52.170,0.029383983463048935,21131,72733335,27164,-0.03079424798488617,0.7065567970275879,-0.706375241279602,72733351
15-May-2020 17:54:53.170,0.029410626739263535,21131,72733335,27164,-0.03081750124692917,0.7065564393997192,-0.7063735723495483,72733352
15-May-2020 17:54:54.170,0.02942778170108795,21131,72733335,27164,-0.0308481864631176,0.7065554857254028,-0.7063723802566528,72733353
15-May-2020 17:54:55.170,0.0294569730758667,21131,72733335,27164,-0.030871953815221786,0.706551194190979,-0.7063745260238647,72733354
15-May-2020 17:54:56.170,0.029486365616321564,21131,72733335,27164,-0.030897896736860275,0.7065509557723999,-0.7063724994659424,72733355
15-May-2020 17:54:57.170,0.029512684792280197,21131,72733335,27164,-0.030928194522857666,0.7065539360046387,-0.7063666582107544,72733356
15-May-2020 17:54:58.170,0.029530059546232224,21131,72733335,27164,-0.03095744550228119,0.7065509557723999,-0.7063677310943604,72733357
15-May-2020 17:54:59.170,0.029572557657957077,21131,72733335,27164,-0.03097088634967804,0.7065461874008179,-0.7063702344894409,72733358
15-May-2020 17:55:00.170,0.02958708629012108,21131,72733335,27164,-0.031003322452306747,0.7065520286560059,-0.7063624858856201,72733359
15-May-2020 17:55:01.170,0.029608331620693207,21131,72733335,27164,-0.03103475272655487,0.7065544128417969,-0.7063577175140381,72733360
15-May-2020 17:55:02.170,0.029646631330251694,21131,72733335,27164,-0.03104473650455475,0.7065484523773193,-0.7063617706298828,72733361
15-May-2020 17:55:03.170,0.02966298907995224,21131,72733335,27164,-0.031071055680513382,0.706545352935791,-0.7063629627227783,72733362
15-May-2020 17:55:04.170,0.029683329164981842,21131,72733335,27164,-0.03111100196838379,0.7065461874008179,-0.7063596248626709,72733363
15-May-2020 17:55:05.170,0.0297173410654068,21131,72733335,27164,-0.031122349202632904,0.7065442800521851,-0.7063595056533813,72733364
15-May-2020 17:55:06.170,0.02974395453929901,21131,72733335,27164,-0.031150750815868378,0.7065391540527344,-0.7063623666763306,72733365
15-May-2020 17:55:07.170,0.029765430837869644,21131,72733367,27164,-0.031193029135465622,0.7065403461456299,-0.7063581943511963,72733366
15-May-2020 17:55:08.170,0.029794909060001373,21131,72733367,27164,-0.03120986744761467,0.7065403461456299,-0.706356406211853,72733367
15-May-2020 17:55:09.170,0.029827069491147995,21131,72733367,27164,-0.031231123954057693,0.7065411806106567,-0.7063531875610352,72733368
15-May-2020 17:55:10.170,0.02984260395169258,21131,72733367,27164,-0.0312642827630043,0.7065411806106567,-0.7063512802124023,72733369
15-May-2020 17:55:11.170,0.02987103909254074,21131,72733367,27164,-0.03128187358379364,0.7065385580062866,-0.706351637840271,72733370
15-May-2020 17:55:12.170,0.029906492680311203,21131,72733367,27164,-0.031306192278862,0.7065379619598389,-0.7063496112823486,72733371
15-May-2020 17:55:13.170,0.029924090951681137,21163,72733367,27164,-0.03133755177259445,0.7065370082855225,-0.7063485383987427,72733372
15-May-2020 17:55:14.170,0.029947057366371155,21163,72733367,27164,-0.03136853873729706,0.7065345048904419,-0.7063486576080322,72733373
15-May-2020 17:55:15.170,0.029976703226566315,21163,72733367,27164,-0.031385257840156555,0.7065304517745972,-0.7063509225845337,72733374
15-May-2020 17:55:16.170,0.03000161051750183,21163,72733367,27164,-0.03141173720359802,0.7065311670303345,-0.7063475847244263,72733375
15-May-2020 17:55:17.170,0.030023422092199326,21163,72733367,27164,-0.03144111484289169,0.7065337896347046,-0.7063431739807129,72733376
15-May-2020 17:55:18.170,0.030052855610847473,21163,72733367,27164,-0.031467683613300323,0.7065290212631226,-0.7063450813293457,72733377
15-May-2020 17:55:19.170,0.030080609023571014,21163,72733367,27164,-0.031491078436374664,0.7065279483795166,-0.7063442468643188,72733378
15-May-2020 17:55:20.170,0.03010610118508339,21163,72733367,27164,-0.03152997046709061,0.7065320014953613,-0.7063370943069458,72733379
15-May-2020 17:55:21.170,0.030125193297863007,21163,72733367,27164,-0.03155075013637543,0.7065294981002808,-0.7063376903533936,72733380
15-May-2020 17:55:22.170,0.03016703575849533,21163,72733367,27164,-0.031564049422740936,0.7065235376358032,-0.7063416242599487,72733381
15-May-2020 17:55:23.170,0.030175603926181793,21163,72733367,27164,-0.03159702569246292,0.7065237760543823,-0.7063395977020264,72733382
15-May-2020 17:55:24.170,0.030204303562641144,21163,72733367,27164,-0.031625039875507355,0.7065283060073853,-0.7063324451446533,72733383
15-May-2020 17:55:25.170,0.030241791158914566,21163,72733367,27164,-0.03163701295852661,0.7065247297286987,-0.7063339948654175,72733384
15-May-2020 17:55:26.170,0.030259203165769577,21163,72733367,27164,-0.03166624903678894,0.70652174949646,-0.7063349485397339,72733385
15-May-2020 17:55:27.170,0.030280806124210358,21163,72733367,27164,-0.031703971326351166,0.7065209150314331,-0.706332802772522,72733386
15-May-2020 17:55:28.170,0.03031361848115921,21163,72733367,27164,-0.03171732276678085,0.7065190076828003,-0.7063329219818115,72733387
15-May-2020 17:55:29.170,0.03033943474292755,21163,72733367,27164,-0.03174419701099396,0.7065167427062988,-0.7063326835632324,72733388
15-May-2020 17:55:30.170,0.030360795557498932,21163,72733367,27164,-0.031783729791641235,0.7065160274505615,-0.7063307762145996,72733389
15-May-2020 17:55:31.170,0.030387714505195618,21163,72733367,27164,-0.03180120885372162,0.7065156698226929,-0.7063291072845459,72733390
15-May-2020 17:55:32.170,0.030420418828725815,21163,72733367,27164,-0.03183116763830185,0.7065160274505615,-0.7063262462615967,72733391
15-May-2020 17:55:33.170,0.030437424778938293,21163,72733367,27164,-0.03185329586267471,0.7065175771713257,-0.7063229084014893,72733392
15-May-2020 17:55:34.170,0.030465256422758102,21163,72733367,27164,-0.031886711716651917,0.7065151929855347,-0.706322431564331,72733393
15-May-2020 17:55:35.170,0.03049870952963829,21163,72733367,27164,-0.031897902488708496,0.7065120935440063,-0.7063237428665161,72733394
15-May-2020 17:55:36.170,0.03051890805363655,21163,72733367,27164,-0.031925447285175323,0.7065131664276123,-0.7063205242156982,72733395
15-May-2020 17:55:37.170,0.030539516359567642,21163,72733367,27164,-0.03195605427026749,0.7065129280090332,-0.7063184976577759,72733396
15-May-2020 17:55:38.170,0.0305706225335598,21163,72733367,27164,-0.0319799929857254,0.7065093517303467,-0.7063198089599609,72733397
15-May-2020 17:55:39.170,0.030596572905778885,21163,72733399,27164,-0.03200099617242813,0.7065054178237915,-0.7063215970993042,72733398
15-May-2020 17:55:40.170,0.030618194490671158,21163,72733399,27164,-0.03203291445970535,0.7065080404281616,-0.7063165903091431,72733399
15-May-2020 17:55:41.170,0.0306490957736969,21163,72733399,27164,-0.032060906291007996,0.7065048217773438,-0.7063171863555908,72733400
15-May-2020 17:55:42.170,0.0306776724755764,21163,72733399,27164,-0.03208344429731369,0.7065041065216064,-0.7063156366348267,72733401
15-May-2020 17:55:43.170,0.030701160430908203,21163,72733399,27164,-0.03211188316345215,0.7065035104751587,-0.7063138484954834,72733402
15-May-2020 17:55:44.170,0.030722379684448242,21163,72733399,27164,-0.03213365375995636,0.7065038681030273,-0.7063115835189819,72733403
15-May-2020 17:55:45.170,0.030754130333662033,21195,72733399,27164,-0.03215641528367996,0.7065023183822632,-0.7063107490539551,72733404
15-May-2020 17:55:46.170,0.030775457620620728,21195,72733399,27164,-0.032191433012485504,0.7065039873123169,-0.7063068151473999,72733405
15-May-2020 17:55:47.170,0.030800003558397293,21195,72733399,27164,-0.03220885992050171,0.7065020799636841,-0.7063066959381104,72733406
15-May-2020 17:55:48.170,0.03083101287484169,21195,72733399,27164,-0.032231904566287994,0.7064992189407349,-0.7063072919845581,72733407
15-May-2020 17:55:49.170,0.03085504099726677,21195,72733399,27164,-0.032258667051792145,0.7064985036849976,-0.706305742263794,72733408
15-May-2020 17:55:50.170,0.03086908534169197,21195,72733399,27164,-0.03229082375764847,0.7064999341964722,-0.7063018083572388,72733409
15-May-2020 17:55:51.170,0.030915193259716034,21195,72733399,27164,-0.03230591118335724,0.7064933776855469,-0.7063056230545044,72733410
15-May-2020 17:55:52.170,0.030932363122701645,21195,72733399,27164,-0.03233754634857178,0.70649254322052,-0.7063045501708984,72733411
15-May-2020 17:55:53.170,0.03095102310180664,21195,72733399,27164,-0.032375410199165344,0.7064954042434692,-0.7062989473342896,72733412
15-May-2020 17:55:54.170,0.030985601246356964,21195,72733399,27164,-0.03238794952630997,0.70649254322052,-0.7062997817993164,72733413
15-May-2020 17:55:55.170,0.031009074300527573,21195,72733399,27164,-0.03241249918937683,0.7064894437789917,-0.7063008546829224,72733414
15-May-2020 17:55:56.170,0.031029336154460907,21195,72733399,27164,-0.03244694322347641,0.7064906358718872,-0.7062971591949463,72733415
15-May-2020 17:55:57.170,0.031058184802532196,21195,72733399,27164,-0.03246308118104935,0.7064903974533081,-0.7062954902648926,72733416
15-May-2020 17:55:58.170,0.031088978052139282,21195,72733399,27164,-0.032488562166690826,0.7064863443374634,-0.7062969207763672,72733417
15-May-2020 17:55:59.170,0.031110648065805435,21195,72733399,27164,-0.032520562410354614,0.7064859867095947,-0.7062948942184448,72733418
15-May-2020 17:56:00.170,0.031137041747570038,21195,72733399,27164,-0.032544493675231934,0.7064861059188843,-0.7062927484512329,72733419
15-May-2020 17:56:01.170,0.031173311173915863,21195,72733399,27164,-0.03256826847791672,0.706484317779541,-0.7062913179397583,72733420
15-May-2020 17:56:02.170,0.031187251210212708,21195,72733399,27164,-0.032597459852695465,0.7064862251281738,-0.7062875032424927,72733421
15-May-2020 17:56:03.170,0.031210504472255707,21195,72733399,27164,-0.0326237753033638,0.7064841985702515,-0.7062875032424927,72733422
15-May-2020 17:56:04.170,0.031239762902259827,21195,72733399,27164,-0.032646894454956055,0.7064800262451172,-0.7062892913818359,72733423
15-May-2020 17:56:05.170,0.0312662273645401,21195,72733399,27164,-0.03267086297273636,0.7064813375473022,-0.7062857151031494,72733424
15-May-2020 17:56:06.170,0.03129066526889801,21195,72733399,27164,-0.03269980102777481,0.7064807415008545,-0.7062838077545166,72733425
15-May-2020 17:56:07.170,0.03132125735282898,21195,72733399,27164,-0.03272600471973419,0.7064753770828247,-0.7062866687774658,72733426
15-May-2020 17:56:08.170,0.031349316239356995,21195,72733399,27164,-0.03274855017662048,0.7064743041992188,-0.7062855958938599,72733427
15-May-2020 17:56:09.170,0.03137252479791641,21195,72733399,27164,-0.03278058022260666,0.7064781188964844,-0.7062791585922241,72733428
15-May-2020 17:56:10.170,0.03139891475439072,21195,72733399,27164,-0.03279974311590195,0.7064757347106934,-0.7062796354293823,72733429
15-May-2020 17:56:11.170,0.031428128480911255,21195,72733431,27164,-0.032824575901031494,0.70647132396698,-0.706281304359436,72733430
15-May-2020 17:56:12.170,0.031448423862457275,21195,72733431,27164,-0.03285343945026398,0.7064722776412964,-0.7062779664993286,72733431
15-May-2020 17:56:13.170,0.031471915543079376,21195,72733431,27164,-0.032880060374736786,0.7064754962921143,-0.7062726020812988,72733432
15-May-2020 17:56:14.170,0.03150313347578049,21195,72733431,27164,-0.03290300816297531,0.7064715623855591,-0.706274151802063,72733433
15-May-2020 17:56:15.170,0.03152550756931305,21195,72733431,27164,-0.032931432127952576,0.706468939781189,-0.7062743902206421,72733434
15-May-2020 17:56:16.170,0.031549230217933655,21195,72733431,27164,-0.03296249359846115,0.706467866897583,-0.706273078918457,72733435
15-May-2020 17:56:17.170,0.03158419579267502,21227,72733431,27164,-0.03298664093017578,0.7064671516418457,-0.7062711715698242,72733436
15-May-2020 17:56:18.170,0.03160824626684189,21227,72733431,27164,-0.03301102668046951,0.7064635753631592,-0.7062721252441406,72733437
15-May-2020 17:56:19.170,0.03163204342126846,21227,72733431,27164,-0.033041052520275116,0.7064613103866577,-0.7062720060348511,72733438
15-May-2020 17:56:20.170,0.031657762825489044,21227,72733431,27164,-0.033061034977436066,0.7064619064331055,-0.7062695026397705,72733439
15-May-2020 17:56:21.170,0.03168623894453049,21227,72733431,27164,-0.033085182309150696,0.706463098526001,-0.7062660455703735,72733440
15-May-2020 17:56:22.170,0.03170401602983475,21227,72733431,27164,-0.03311455249786377,0.7064639329910278,-0.7062629461288452,72733441
15-May-2020 17:56:23.170,0.03173693269491196,21227,72733431,27164,-0.03313128650188446,0.706458568572998,-0.7062661647796631,72733442
15-May-2020 17:56:24.170,0.03176087886095047,21227,72733431,27164,-0.03315991163253784,0.7064579725265503,-0.7062640190124512,72733443
15-May-2020 17:56:25.170,0.031781479716300964,21227,72733431,27164,-0.033199988305568695,0.7064641714096069,-0.7062549591064453,72733444
15-May-2020 17:56:26.170,0.03181464225053787,21227,72733431,27164,-0.033215127885341644,0.7064597606658936,-0.7062572240829468,72733445
15-May-2020 17:56:27.170,0.03184043616056442,21227,72733431,27164,-0.03324120491743088,0.7064533233642578,-0.706261396408081,72733446
15-May-2020 17:56:28.170,0.031861357390880585,21227,72733431,27164,-0.03327628970146179,0.7064558267593384,-0.7062565088272095,72733447
15-May-2020 17:56:29.170,0.03189227730035782,21227,72733431,27164,-0.03329899162054062,0.7064580917358398,-0.7062517404556274,72733448
15-May-2020 17:56:30.170,0.03192225843667984,21227,72733431,27164,-0.03331802785396576,0.7064533233642578,-0.7062540054321289,72733449
15-May-2020 17:56:31.170,0.03193877637386322,21227,72733431,27164,-0.03334914147853851,0.7064511775970459,-0.7062538862228394,72733450
15-May-2020 17:56:32.170,0.03196576237678528,21227,72733431,27164,-0.0333685427904129,0.7064534425735474,-0.7062495946884155,72733451
15-May-2020 17:56:33.170,0.03199902921915054,21227,72733431,27164,-0.033393293619155884,0.7064523696899414,-0.7062480449676514,72733452
15-May-2020 17:56:34.170,0.0320194810628891,21227,72733431,27164,-0.03342294692993164,0.7064504623413086,-0.7062476873397827,72733453
15-May-2020 17:56:35.170,0.03203953802585602,21227,72733431,27164,-0.03345037251710892,0.7064474821090698,-0.7062482833862305,72733454
15-May-2020 17:56:36.170,0.032071225345134735,21227,72733431,27164,-0.033472076058387756,0.7064471244812012,-0.7062462568283081,72733455
15-May-2020 17:56:37.170,0.03209710866212845,21227,72733431,27164,-0.0334978923201561,0.7064480781555176,-0.7062430381774902,72733456
15-May-2020 17:56:38.170,0.03211957961320877,21227,72733431,27164,-0.03353100270032883,0.7064464092254639,-0.7062420845031738,72733457
15-May-2020 17:56:39.170,0.03214704990386963,21227,72733431,27164,-0.03355304151773453,0.70644211769104,-0.7062439918518066,72733458
15-May-2020 17:56:40.170,0.032177455723285675,21227,72733431,27164,-0.033575937151908875,0.7064422369003296,-0.706241250038147,72733459
15-May-2020 17:56:41.170,0.03219827264547348,21227,72733431,27164,-0.03360658138990402,0.7064454555511475,-0.7062356472015381,72733460
15-May-2020 17:56:42.170,0.03222312033176422,21227,72733431,27164,-0.03363055735826492,0.706439733505249,-0.7062393426895142,72733461
15-May-2020 17:56:43.170,0.03225456923246384,21227,72733463,27164,-0.03365232050418854,0.7064371109008789,-0.7062393426895142,72733462
15-May-2020 17:56:44.170,0.03227554261684418,21227,72733463,27164,-0.0336824432015419,0.7064393758773804,-0.7062348127365112,72733463
15-May-2020 17:56:45.170,0.03230249881744385,21227,72733463,27164,-0.03371165692806244,0.7064391374588013,-0.7062324285507202,72733464
15-May-2020 17:56:46.170,0.03233233839273453,21227,72733463,27164,-0.033728472888469696,0.7064352035522461,-0.7062342166900635,72733465
15-May-2020 17:56:47.170,0.032354146242141724,21227,72733463,27164,-0.033755213022232056,0.7064346075057983,-0.7062326669692993,72733466
15-May-2020 17:56:48.170,0.032377131283283234,21227,72733463,27164,-0.033789873123168945,0.7064400911331177,-0.7062244415283203,72733467
15-May-2020 17:56:49.170,0.032406628131866455,21259,72733463,27164,-0.03380563110113144,0.7064342498779297,-0.7062277793884277,72733468
15-May-2020 17:56:50.170,0.03243115544319153,21259,72733463,27164,-0.033828333020210266,0.7064324617385864,-0.7062273025512695,72733469
15-May-2020 17:56:51.170,0.032454632222652435,21259,72733463,27164,-0.03385709971189499,0.7064321041107178,-0.7062252759933472,72733470
15-May-2020 17:56:52.170,0.032481253147125244,21259,72733463,27164,-0.03388292342424393,0.7064311504364014,-0.7062238454818726,72733471
15-May-2020 17:56:53.170,0.0325113981962204,21259,72733463,27164,-0.03390383720397949,0.7064284086227417,-0.7062243223190308,72733472
15-May-2020 17:56:54.170,0.032532528042793274,21259,72733463,27164,-0.03393884748220444,0.7064263820648193,-0.706223726272583,72733473
15-May-2020 17:56:55.170,0.032553717494010925,21259,72733463,27164,-0.03396466374397278,0.7064266204833984,-0.706221342086792,72733474
15-May-2020 17:56:56.170,0.032594189047813416,21259,72733463,27164,-0.033982791006565094,0.7064235210418701,-0.7062215805053711,72733475
15-May-2020 17:56:57.170,0.03260871022939682,21259,72733463,27164,-0.03401496261358261,0.7064242362976074,-0.7062188386917114,72733476
15-May-2020 17:56:58.170,0.032632648944854736,21259,72733463,27164,-0.034051358699798584,0.7064263820648193,-0.7062138319015503,72733477
15-May-2020 17:56:59.170,0.03266822546720505,21259,72733463,27164,-0.034055836498737335,0.7064218521118164,-0.7062160968780518,72733478
15-May-2020 17:57:00.170,0.03268589824438095,21259,72733463,27164,-0.03408448398113251,0.7064214944839478,-0.7062143087387085,72733479
15-May-2020 17:57:01.170,0.03270898759365082,21259,72733463,27164,-0.03412054479122162,0.7064204216003418,-0.7062126398086548,72733480
15-May-2020 17:57:02.170,0.03273986279964447,21259,72733463,27164,-0.034135542809963226,0.7064169645309448,-0.7062138319015503,72733481
15-May-2020 17:57:03.170,0.03276515752077103,21259,72733463,27164,-0.03416144847869873,0.7064166069030762,-0.706212043762207,72733482
15-May-2020 17:57:04.170,0.03278810530900955,21259,72733463,27164,-0.03420088440179825,0.7064180374145508,-0.7062075138092041,72733483
15-May-2020 17:57:05.170,0.03281673043966293,21259,72733463,27164,-0.03421540558338165,0.706413984298706,-0.706209659576416,72733484
15-May-2020 17:57:06.170,0.03284502774477005,21259,72733463,27164,-0.034239932894706726,0.70641028881073,-0.7062108516693115,72733485
15-May-2020 17:57:07.170,0.03286424279212952,21259,72733463,27164,-0.034270912408828735,0.7064146995544434,-0.706203818321228,72733486
15-May-2020 17:57:08.170,0.0328938290476799,21259,72733463,27164,-0.03429601341485977,0.706413984298706,-0.7062020301818848,72733487
15-May-2020 17:57:09.170,0.03292861580848694,21259,72733463,27164,-0.03431840240955353,0.7064080238342285,-0.7062054872512817,72733488
15-May-2020 17:57:10.170,0.03294745832681656,21259,72733463,27164,-0.03434676676988602,0.7064076662063599,-0.7062035799026489,72733489
15-May-2020 17:57:11.170,0.03297076374292374,21259,72733463,27164,-0.03438252955675125,0.7064127922058105,-0.706195592880249,72733490
15-May-2020 17:57:12.170,0.03300682455301285,21259,72733463,27164,-0.03440709412097931,0.7064083814620972,-0.7061969041824341,72733491
15-May-2020 17:57:13.170,0.03302638977766037,21259,72733463,27164,-0.03442168980836868,0.7064023017883301,-0.706201434135437,72733492
15-May-2020 17:57:14.170,0.033045850694179535,21259,72733463,27164,-0.03445294499397278,0.7064023017883301,-0.706199049949646,72733493
15-May-2020 17:57:15.170,0.0330740287899971,21259,72733495,27164,-0.034474678337574005,0.7064015865325928,-0.7061973810195923,72733494
15-May-2020 17:57:16.170,0.03310123085975647,21259,72733495,27164,-0.03449533134698868,0.7063988447189331,-0.70619797706604,72733495
15-May-2020 17:57:17.170,0.03312220424413681,21259,72733495,27164,-0.034525178372859955,0.7063980102539062,-0.7061963081359863,72733496
15-May-2020 17:57:18.170,0.03314806520938873,21259,72733495,27164,-0.034551024436950684,0.7063982486724854,-0.7061933279037476,72733497
15-May-2020 17:57:19.170,0.03318294882774353,21259,72733495,27164,-0.03457673639059067,0.7063988447189331,-0.7061898708343506,72733498
15-May-2020 17:57:20.170,0.03320308029651642,21259,72733495,27164,-0.03460530936717987,0.706397533416748,-0.7061890363693237,72733499
15-May-2020 17:57:21.170,0.03322973847389221,21291,72733495,27164,-0.03463064134120941,0.7063943147659302,-0.7061893939971924,72733500
15-May-2020 17:57:22.170,0.03325743228197098,21291,72733495,27164,-0.0346522256731987,0.7063943147659302,-0.7061872482299805,72733501
15-May-2020 17:57:23.170,0.03328106552362442,21291,72733495,27164,-0.03467917442321777,0.7063955068588257,-0.7061837911605835,72733502
15-May-2020 17:57:24.170,0.03330822288990021,21291,72733495,27164,-0.034708283841609955,0.7063918113708496,-0.7061846256256104,72733503
15-May-2020 17:57:25.170,0.03333465754985809,21291,72733495,27164,-0.03472787141799927,0.7063860893249512,-0.7061880826950073,72733504
15-May-2020 17:57:26.170,0.033350780606269836,21291,72733495,27164,-0.03475377708673477,0.7063885927200317,-0.7061835527420044,72733505
15-May-2020 17:57:27.170,0.0333881601691246,21291,72733495,27164,-0.034778445959091187,0.7063877582550049,-0.7061816453933716,72733506
15-May-2020 17:57:28.170,0.03340771794319153,21291,72733495,27164,-0.034805573523044586,0.7063840627670288,-0.7061830759048462,72733507
15-May-2020 17:57:29.170,0.03343198448419571,21291,72733495,27164,-0.03483325242996216,0.7063826322555542,-0.7061817646026611,72733508
15-May-2020 17:57:30.170,0.033467791974544525,21291,72733495,27164,-0.03485521674156189,0.7063839435577393,-0.7061777114868164,72733509
15-May-2020 17:57:31.170,0.033486202359199524,21291,72733495,27164,-0.0348847433924675,0.706383228302002,-0.7061760425567627,72733510
15-May-2020 17:57:32.170,0.033515363931655884,21291,72733495,27164,-0.03491801768541336,0.7063794136047363,-0.7061768770217896,72733511
15-May-2020 17:57:33.170,0.033543914556503296,21291,72733495,27164,-0.03493661433458328,0.7063777446746826,-0.7061762809753418,72733512
15-May-2020 17:57:34.170,0.033566154539585114,21291,72733495,27164,-0.034960195422172546,0.706378698348999,-0.7061729431152344,72733513
15-May-2020 17:57:35.170,0.03359083831310272,21291,72733495,27164,-0.03499194234609604,0.7063796520233154,-0.7061694860458374,72733514
15-May-2020 17:57:36.170,0.033614665269851685,21291,72733495,27164,-0.03501235693693161,0.7063748836517334,-0.7061721086502075,72733515
15-May-2020 17:57:37.170,0.033641643822193146,21291,72733495,27164,-0.03503676503896713,0.7063710689544678,-0.7061735391616821,72733516
15-May-2020 17:57:38.170,0.03366415202617645,21291,72733495,27164,-0.03506689518690109,0.706375002861023,-0.7061668634414673,72733517
15-May-2020 17:57:39.170,0.033691778779029846,21291,72733495,27164,-0.035088881850242615,0.7063719034194946,-0.7061676979064941,72733518
15-May-2020 17:57:40.170,0.03372335433959961,21291,72733495,27164,-0.035114824771881104,0.7063678503036499,-0.7061688899993896,72733519
15-May-2020 17:57:41.170,0.03374522924423218,21291,72733495,27164,-0.035137563943862915,0.7063682079315186,-0.7061663866043091,72733520
15-May-2020 17:57:42.170,0.033771999180316925,21291,72733495,27164,-0.03516816347837448,0.7063720226287842,-0.7061597108840942,72733521
15-May-2020 17:57:43.171,0.03380025923252106,21291,72733495,27164,-0.0351950079202652,0.7063682079315186,-0.7061607837677002,72733522
15-May-2020 17:57:44.171,0.033825360238552094,21291,72733495,27164,-0.0352204293012619,0.7063621282577515,-0.7061644792556763,72733523
15-May-2020 17:57:45.171,0.03384779393672943,21291,72733495,27164,-0.035247161984443665,0.7063637971878052,-0.7061606645584106,72733524
15-May-2020 17:57:46.171,0.033873431384563446,21291,72733495,27164,-0.03526986390352249,0.7063634395599365,-0.7061585187911987,72733525
15-May-2020 17:57:47.171,0.03390203416347504,21291,72733527,27164,-0.035296522080898285,0.7063590288162231,-0.7061598300933838,72733526
15-May-2020 17:57:48.171,0.03392521291971207,21291,72733527,27164,-0.03532511740922928,0.7063560485839844,-0.7061606645584106,72733527
15-May-2020 17:57:49.171,0.03394848853349686,21291,72733527,27164,-0.03534780442714691,0.7063566446304321,-0.7061575651168823,72733528
15-May-2020 17:57:50.171,0.033979691565036774,21291,72733527,27164,-0.03537288308143616,0.7063590288162231,-0.7061523199081421,72733529
15-May-2020 17:57:51.171,0.034003376960754395,21291,72733527,27164,-0.03540495038032532,0.7063586711883545,-0.7061501741409302,72733530
15-May-2020 17:57:52.171,0.03402523696422577,21291,72733527,27164,-0.03542536497116089,0.7063528299331665,-0.7061538696289062,72733531
15-May-2020 17:57:53.171,0.03405442833900452,21323,72733527,27164,-0.03545025736093521,0.706352949142456,-0.706151008605957,72733532
15-May-2020 17:57:54.171,0.034082040190696716,21323,72733527,27164,-0.03547486662864685,0.7063549757003784,-0.7061464786529541,72733533
15-May-2020 17:57:55.171,0.034107886254787445,21323,72733527,27164,-0.03550582379102707,0.7063504457473755,-0.7061481475830078,72733534
15-May-2020 17:57:56.171,0.03413289040327072,21323,72733527,27164,-0.03552810847759247,0.7063462734222412,-0.7061501741409302,72733535
15-May-2020 17:57:57.171,0.03415887802839279,21323,72733527,27164,-0.0355529710650444,0.7063462734222412,-0.7061477899551392,72733536
15-May-2020 17:57:58.171,0.03418498486280441,21323,72733527,27164,-0.035585008561611176,0.7063479423522949,-0.7061431407928467,72733537
15-May-2020 17:57:59.171,0.03420990705490112,21323,72733527,27164,-0.03560619801282883,0.7063425779342651,-0.7061457633972168,72733538
15-May-2020 17:58:00.171,0.034228138625621796,21323,72733527,27164,-0.03563085198402405,0.7063406705856323,-0.7061457633972168,72733539
15-May-2020 17:58:01.171,0.03426201641559601,21323,72733527,27164,-0.03565209358930588,0.706339955329895,-0.7061439752578735,72733540
15-May-2020 17:58:02.171,0.03428206592798233,21323,72733527,27164,-0.035682521760463715,0.7063419818878174,-0.7061394453048706,72733541
15-May-2020 17:58:03.171,0.03430938720703125,21323,72733527,27164,-0.035715825855731964,0.7063387632369995,-0.7061394453048706,72733542
15-May-2020 17:58:04.171,0.034341275691986084,21323,72733527,27164,-0.03573371469974518,0.7063360214233398,-0.7061399221420288,72733543
15-May-2020 17:58:05.171,0.03436105698347092,21323,72733527,27164,-0.03575859218835831,0.7063368558883667,-0.7061368227005005,72733544
15-May-2020 17:58:06.171,0.03438890725374222,21323,72733527,27164,-0.03579331189393997,0.7063378095626831,-0.7061327695846558,72733545
15-May-2020 17:58:07.171,0.03441459685564041,21323,72733527,27164,-0.03581056743860245,0.706331729888916,-0.7061367034912109,72733546
15-May-2020 17:58:08.171,0.03443896770477295,21323,72733527,27164,-0.035838037729263306,0.706330418586731,-0.7061355113983154,72733547
15-May-2020 17:58:09.171,0.03446266055107117,21323,72733527,27164,-0.03586933761835098,0.7063323259353638,-0.706130862236023,72733548
15-May-2020 17:58:10.171,0.034489184617996216,21323,72733527,27164,-0.03588627278804779,0.7063302993774414,-0.7061305046081543,72733549
15-May-2020 17:58:11.171,0.0345161110162735,21323,72733527,27164,-0.035916008055210114,0.7063257694244385,-0.7061326503753662,72733550
15-May-2020 17:58:12.171,0.03453758358955383,21323,72733527,27164,-0.035944364964962006,0.7063243389129639,-0.7061313390731812,72733551
15-May-2020 17:58:13.171,0.03456678241491318,21323,72733527,27164,-0.03596743196249008,0.7063252925872803,-0.7061277627944946,72733552
15-May-2020 17:58:14.171,0.03460239619016647,21323,72733527,27164,-0.035992562770843506,0.7063223123550415,-0.7061276435852051,72733553
15-May-2020 17:58:15.171,0.03461883217096329,21323,72733527,27164,-0.03601846843957901,0.7063198089599609,-0.7061280012130737,72733554
15-May-2020 17:58:16.171,0.034644193947315216,21323,72733527,27164,-0.03604545444250107,0.7063205242156982,-0.7061249017715454,72733555
15-May-2020 17:58:17.171,0.03467682749032974,21323,72733527,27164,-0.03607230633497238,0.7063243389129639,-0.706118106842041,72733556
15-May-2020 17:58:18.171,0.034701406955718994,21323,72733527,27164,-0.03609871119260788,0.70632004737854,-0.7061195373535156,72733557
15-May-2020 17:58:19.171,0.034724846482276917,21323,72733559,27164,-0.03612735867500305,0.7063157558441162,-0.7061213254928589,72733558
15-May-2020 17:58:20.171,0.034748151898384094,21323,72733559,27164,-0.03614748269319534,0.7063169479370117,-0.7061179876327515,72733559
15-May-2020 17:58:21.171,0.03477600961923599,21323,72733559,27164,-0.036173611879348755,0.7063150405883789,-0.706116795539856,72733560
15-May-2020 17:58:22.171,0.03479917347431183,21323,72733559,27164,-0.03620453178882599,0.7063145637512207,-0.706114649772644,72733561
15-May-2020 17:58:23.171,0.03482349216938019,21323,72733559,27164,-0.03622879832983017,0.706308126449585,-0.7061187028884888,72733562
15-May-2020 17:58:24.171,0.03485432267189026,21323,72733559,27164,-0.036256566643714905,0.7063087224960327,-0.7061154842376709,72733563
15-May-2020 17:58:25.171,0.03487744927406311,21355,72733559,27164,-0.03628300875425339,0.7063103914260864,-0.7061108350753784,72733564
15-May-2020 17:58:26.171,0.03490554541349411,21355,72733559,27164,-0.036306895315647125,0.7063058614730835,-0.7061128616333008,72733565
15-May-2020 17:58:27.171,0.03493625670671463,21355,72733559,27164,-0.03633440285921097,0.7063050270080566,-0.706110954284668,72733566
15-May-2020 17:58:28.171,0.03495600074529648,21355,72733559,27164,-0.03635434806346893,0.7063052654266357,-0.7061084508895874,72733567
15-May-2020 17:58:29.171,0.03498080372810364,21355,72733559,27164,-0.03638467937707901,0.7063065767288208,-0.7061047554016113,72733568
15-May-2020 17:58:30.171,0.03501001000404358,21355,72733559,27164,-0.03640691936016083,0.7063015699386597,-0.7061069011688232,72733569
15-May-2020 17:58:31.171,0.035034239292144775,21355,72733559,27164,-0.03643127530813217,0.7062982320785522,-0.7061079740524292,72733570
15-May-2020 17:58:32.171,0.03505874425172806,21355,72733559,27164,-0.03646024316549301,0.706301212310791,-0.7061021327972412,72733571
15-May-2020 17:58:33.171,0.035086095333099365,21355,72733559,27164,-0.0364818349480629,0.7062993049621582,-0.7061015367507935,72733572
15-May-2020 17:58:34.171,0.0351044163107872,21355,72733559,27164,-0.036514438688755035,0.7062962055206299,-0.7061020135879517,72733573
15-May-2020 17:58:35.171,0.03513559699058533,21355,72733559,27164,-0.03653264045715332,0.7062927484512329,-0.7061029672622681,72733574
15-May-2020 17:58:36.171,0.03515532612800598,21355,72733559,27164,-0.036560140550136566,0.7062966823577881,-0.7060967683792114,72733575
15-May-2020 17:58:37.171,0.03518182039260864,21355,72733559,27164,-0.03659114986658096,0.7062962055206299,-0.70609450340271,72733576
15-May-2020 17:58:38.171,0.03521370887756348,21355,72733559,27164,-0.036611758172512054,0.706291675567627,-0.7060962915420532,72733577
15-May-2020 17:58:39.171,0.03523561358451843,21355,72733559,27164,-0.03663685917854309,0.7062900066375732,-0.7060955762863159,72733578
15-May-2020 17:58:40.171,0.035261623561382294,21355,72733559,27164,-0.03666923940181732,0.7062915563583374,-0.7060909271240234,72733579
15-May-2020 17:58:41.171,0.03529054671525955,21355,72733559,27164,-0.03668500483036041,0.7062900066375732,-0.7060903310775757,72733580
15-May-2020 17:58:42.171,0.035317353904247284,21355,72733559,27164,-0.03671685606241226,0.7062852382659912,-0.706092119216919,72733581
15-May-2020 17:58:43.171,0.0353352352976799,21355,72733559,27164,-0.03674367070198059,0.706283450126648,-0.7060914039611816,72733582
15-May-2020 17:58:44.171,0.03536514192819595,21355,72733559,27164,-0.03676683455705643,0.706283450126648,-0.7060887813568115,72733583
15-May-2020 17:58:45.171,0.03539232909679413,21355,72733559,27164,-0.03679264336824417,0.7062845230102539,-0.7060850858688354,72733584
15-May-2020 17:58:46.171,0.035414084792137146,21355,72733559,27164,-0.036822617053985596,0.7062793970108032,-0.7060878276824951,72733585
15-May-2020 17:58:47.171,0.03544054180383682,21355,72733559,27164,-0.03684401512145996,0.7062791585922241,-0.706085205078125,72733586
15-May-2020 17:58:48.171,0.03547080606222153,21355,72733559,27164,-0.03686921298503876,0.7062815427780151,-0.7060801982879639,72733587
15-May-2020 17:58:49.171,0.0354924276471138,21355,72733559,27164,-0.03689519315958023,0.7062798738479614,-0.7060796022415161,72733588
15-May-2020 17:58:50.171,0.035518474876880646,21355,72733559,27164,-0.03692106157541275,0.7062764167785645,-0.7060800790786743,72733589
15-May-2020 17:58:51.171,0.03554699569940567,21355,72733591,27164,-0.036946289241313934,0.706274151802063,-0.7060797214508057,72733590
15-May-2020 17:58:52.171,0.03557345271110535,21355,72733591,27164,-0.03696814924478531,0.70627760887146,-0.7060737609863281,72733591
15-May-2020 17:58:53.171,0.03559979051351547,21355,72733591,27164,-0.037003278732299805,0.7062711715698242,-0.7060768604278564,72733592
15-May-2020 17:58:54.171,0.03561929613351822,21355,72733591,27164,-0.037025853991508484,0.7062675952911377,-0.7060785293579102,72733593
15-May-2020 17:58:55.171,0.035647667944431305,21355,72733591,27164,-0.037050165235996246,0.7062671184539795,-0.7060762643814087,72733594
15-May-2020 17:58:56.171,0.035675227642059326,21355,72733591,27164,-0.03708069026470184,0.7062689065933228,-0.7060713768005371,72733595
15-May-2020 17:58:57.171,0.03569813072681427,21387,72733591,27164,-0.037106797099113464,0.7062647342681885,-0.7060730457305908,72733596
15-May-2020 17:58:58.171,0.03572775423526764,21387,72733591,27164,-0.03713458031415939,0.7062617540359497,-0.7060731649398804,72733597
15-May-2020 17:58:59.171,0.03575138747692108,21387,72733591,27164,-0.03715444356203079,0.706264853477478,-0.7060679197311401,72733598
15-May-2020 17:59:00.171,0.03578022122383118,21387,72733591,27164,-0.037185460329055786,0.7062652111053467,-0.7060643434524536,72733599
15-May-2020 17:59:01.171,0.03580935299396515,21387,72733591,27164,-0.03721015900373459,0.7062610387802124,-0.7060655355453491,72733600
15-May-2020 17:59:02.171,0.035832084715366364,21387,72733591,27164,-0.03723318874835968,0.7062596082687378,-0.7060645818710327,72733601
15-May-2020 17:59:03.171,0.03585539758205414,21387,72733591,27164,-0.03725609928369522,0.7062615156173706,-0.706060528755188,72733602
15-May-2020 17:59:04.171,0.03587955981492996,21387,72733591,27164,-0.03728152811527252,0.706260085105896,-0.7060593366622925,72733603
15-May-2020 17:59:05.171,0.03590625524520874,21387,72733591,27164,-0.037303999066352844,0.7062554359436035,-0.7060613632202148,72733604
15-May-2020 17:59:06.171,0.03592992573976517,21387,72733591,27164,-0.03733528405427933,0.7062520980834961,-0.706061840057373,72733605
15-May-2020 17:59:07.171,0.03594829887151718,21387,72733591,27164,-0.037360064685344696,0.706255316734314,-0.7060564756393433,72733606
15-May-2020 17:59:08.171,0.03598935157060623,21387,72733591,27164,-0.0373811274766922,0.706249475479126,-0.7060592174530029,72733607
15-May-2020 17:59:09.171,0.03600631654262543,21387,72733591,27164,-0.037420906126499176,0.7062455415725708,-0.7060600519180298,72733608
15-May-2020 17:59:10.171,0.03602764010429382,21387,72733591,27164,-0.037448182702064514,0.7062472105026245,-0.7060558795928955,72733609
15-May-2020 17:59:11.171,0.03606656193733215,21387,72733591,27164,-0.03746384382247925,0.7062493562698364,-0.7060509920120239,72733610
15-May-2020 17:59:12.171,0.03608857840299606,21387,72733591,27164,-0.037488922476768494,0.7062469720840454,-0.7060507535934448,72733611
15-May-2020 17:59:13.171,0.036108940839767456,21387,72733591,27164,-0.03752274811267853,0.7062444686889648,-0.7060502767562866,72733612
15-May-2020 17:59:14.171,0.03614020347595215,21387,72733591,27164,-0.03753868490457535,0.7062441110610962,-0.7060483694076538,72733613
15-May-2020 17:59:15.171,0.036165349185466766,21387,72733591,27164,-0.037560999393463135,0.7062456607818604,-0.7060443162918091,72733614
15-May-2020 17:59:16.171,0.036185212433338165,21387,72733591,27164,-0.03759624809026718,0.7062418460845947,-0.7060451507568359,72733615
15-May-2020 17:59:17.171,0.03620872646570206,21387,72733591,27164,-0.03761626034975052,0.7062371969223022,-0.7060478925704956,72733616
15-May-2020 17:59:18.171,0.036242805421352386,21387,72733591,27164,-0.037644051015377045,0.7062349319458008,-0.706046462059021,72733617
15-May-2020 17:59:19.171,0.036263756453990936,21387,72733591,27164,-0.03767440468072891,0.7062389850616455,-0.7060401439666748,72733618
15-May-2020 17:59:20.171,0.036286987364292145,21387,72733591,27164,-0.03769965469837189,0.7062348127365112,-0.7060415744781494,72733619
15-May-2020 17:59:21.171,0.036322347819805145,21387,72733591,27164,-0.03772370517253876,0.7062278985977173,-0.7060455083847046,72733620
15-May-2020 17:59:22.171,0.036347486078739166,21387,72733591,27164,-0.03775477409362793,0.7062333822250366,-0.7060369253158569,72733621
15-May-2020 17:59:23.171,0.036364637315273285,21387,72733623,27164,-0.03777647018432617,0.7062351703643799,-0.7060329914093018,72733622
15-May-2020 17:59:24.171,0.03639667481184006,21387,72733623,27164,-0.037796445190906525,0.7062299251556396,-0.7060356140136719,72733623
15-May-2020 17:59:25.171,0.03642325848340988,21387,72733623,27164,-0.03782176971435547,0.706226110458374,-0.7060368061065674,72733624
15-May-2020 17:59:26.171,0.036440037190914154,21387,72733623,27164,-0.037850506603717804,0.7062312364578247,-0.7060292959213257,72733625
15-May-2020 17:59:27.171,0.03647065907716751,21387,72733623,27164,-0.03787507861852646,0.7062293291091919,-0.7060283422470093,72733626
15-May-2020 17:59:28.171,0.0365026593208313,21387,72733623,27164,-0.03790063410997391,0.7062214612960815,-0.7060331106185913,72733627
15-May-2020 17:59:29.171,0.03652290254831314,21419,72733623,27164,-0.037930071353912354,0.7062197923660278,-0.7060320377349854,72733628
15-May-2020 17:59:30.171,0.03654393553733826,21419,72733623,27164,-0.037954799830913544,0.7062232494354248,-0.7060261964797974,72733629
15-May-2020 17:59:31.171,0.03658140450716019,21419,72733623,27164,-0.03798113018274307,0.706222653388977,-0.7060235738754272,72733630
15-May-2020 17:59:32.171,0.03660140931606293,21419,72733623,27164,-0.03800557553768158,0.7062168121337891,-0.7060270309448242,72733631
15-May-2020 17:59:33.171,0.03662019222974777,21419,72733623,27164,-0.038034990429878235,0.7062153816223145,-0.7060259580612183,72733632
15-May-2020 17:59:34.171,0.03665279597043991,21419,72733623,27164,-0.03805463761091232,0.7062172889709473,-0.7060210704803467,72733633
15-May-2020 17:59:35.171,0.0366823747754097,21419,72733623,27164,-0.03807854652404785,0.7062162160873413,-0.706019401550293,72733634
15-May-2020 17:59:36.171,0.036698997020721436,21419,72733623,27164,-0.038106679916381836,0.7062140703201294,-0.7060191631317139,72733635
15-May-2020 17:59:37.171,0.03673144429922104,21419,72733623,27164,-0.0381338968873024,0.7062115669250488,-0.7060184478759766,72733636
15-May-2020 17:59:38.171,0.03675490617752075,21419,72733623,27164,-0.03815943002700806,0.7062138319015503,-0.7060137987136841,72733637
15-May-2020 17:59:39.171,0.03678359091281891,21419,72733623,27164,-0.038185521960258484,0.7062118053436279,-0.7060128450393677,72733638
15-May-2020 17:59:40.171,0.03680254518985748,21419,72733623,27164,-0.038212619721889496,0.7062067985534668,-0.7060151100158691,72733639
15-May-2020 17:59:41.171,0.03683069348335266,21419,72733623,27164,-0.03824341297149658,0.7062056064605713,-0.706013560295105,72733640
15-May-2020 17:59:42.171,0.03686165064573288,21419,72733623,27164,-0.038263969123363495,0.7062056064605713,-0.7060109376907349,72733641
15-May-2020 17:59:43.171,0.03687909245491028,21419,72733623,27164,-0.038292303681373596,0.7062039375305176,-0.706010103225708,72733642
15-May-2020 17:59:44.171,0.03690687566995621,21419,72733623,27164,-0.03831666707992554,0.7061969041824341,-0.7060140371322632,72733643
15-May-2020 17:59:45.171,0.036940500140190125,21419,72733623,27164,-0.0383414700627327,0.7062008380889893,-0.7060068845748901,72733644
15-May-2020 17:59:46.171,0.03695831447839737,21419,72733623,27164,-0.03836432844400406,0.7062044143676758,-0.7060011625289917,72733645
15-May-2020 17:59:47.171,0.036986179649829865,21419,72733623,27164,-0.03839170187711716,0.7062016725540161,-0.7060011625289917,72733646
15-May-2020 17:59:48.171,0.03701645880937576,21419,72733623,27164,-0.03841120004653931,0.7061934471130371,-0.7060067653656006,72733647
15-May-2020 17:59:49.171,0.037039175629615784,21419,72733623,27164,-0.03844456374645233,0.7061964273452759,-0.7060006856918335,72733648
15-May-2020 17:59:50.171,0.03706350177526474,21419,72733623,27164,-0.038475096225738525,0.7061985731124878,-0.7059957981109619,72733649
15-May-2020 17:59:51.171,0.037095919251441956,21419,72733623,27164,-0.03849601745605469,0.7061923742294312,-0.7059988975524902,72733650
15-May-2020 17:59:52.171,0.03711874783039093,21419,72733623,27164,-0.038527362048625946,0.7061867713928223,-0.7060017585754395,72733651
15-May-2020 17:59:53.171,0.03713814169168472,21419,72733623,27164,-0.03855141997337341,0.7061893939971924,-0.7059967517852783,72733652
15-May-2020 17:59:54.171,0.0371687188744545,21419,72733623,27164,-0.03857400268316269,0.7061892747879028,-0.7059940099716187,72733653
15-May-2020 17:59:55.171,0.037193506956100464,21419,72733655,27164,-0.03859719634056091,0.7061855792999268,-0.7059953212738037,72733654
15-May-2020 17:59:56.171,0.037214092910289764,21419,72733655,27164,-0.03862567991018295,0.7061834335327148,-0.7059943675994873,72733655
15-May-2020 17:59:57.171,0.03724388778209686,21419,72733655,27164,-0.03864911198616028,0.706184983253479,-0.705990195274353,72733656
15-May-2020 17:59:58.171,0.03727318346500397,21419,72733655,27164,-0.038669832050800323,0.706186056137085,-0.705986499786377,72733657
15-May-2020 17:59:59.171,0.03729768097400665,21419,72733655,27164,-0.03870288282632828,0.7061828374862671,-0.7059863805770874,72733658
15-May-2020 18:00:00.171,0.037324175238609314,21419,72733655,27164,-0.038726553320884705,0.7061817646026611,-0.7059849500656128,72733659
15-May-2020 18:00:01.171,0.037352465093135834,21451,72733655,27164,-0.03874892741441727,0.7061811685562134,-0.7059829235076904,72733660
15-May-2020 18:00:02.171,0.03737473487854004,21451,72733655,27164,-0.038778603076934814,0.7061845064163208,-0.7059766054153442,72733661
15-May-2020 18:00:03.171,0.03739866614341736,21451,72733655,27164,-0.03880906105041504,0.7061753273010254,-0.7059829235076904,72733662
15-May-2020 18:00:04.171,0.03742658346891403,21451,72733655,27164,-0.03882799297571182,0.7061703205108643,-0.705985426902771,72733663
15-May-2020 18:00:05.171,0.03745102882385254,21451,72733655,27164,-0.03886139392852783,0.706175684928894,-0.7059769630432129,72733664
15-May-2020 18:00:06.171,0.037472426891326904,21451,72733655,27164,-0.03888552635908127,0.7061730623245239,-0.705977201461792,72733665
15-May-2020 18:00:07.171,0.03750573843717575,21451,72733655,27164,-0.03891114890575409,0.7061681747436523,-0.7059786319732666,72733666
15-May-2020 18:00:08.171,0.03752841800451279,21451,72733655,27164,-0.038933634757995605,0.706165075302124,-0.7059793472290039,72733667
15-May-2020 18:00:09.171,0.037551626563072205,21451,72733655,27164,-0.03896245360374451,0.706171989440918,-0.7059699296951294,72733668
15-May-2020 18:00:10.171,0.03757891803979874,21451,72733655,27164,-0.0389852374792099,0.7061715126037598,-0.7059673070907593,72733669
15-May-2020 18:00:11.171,0.03760315477848053,21451,72733655,27164,-0.03901267051696777,0.7061672210693359,-0.705968976020813,72733670
15-May-2020 18:00:12.171,0.03763430565595627,21451,72733655,27164,-0.03903185576200485,0.706165075302124,-0.7059683799743652,72733671
15-May-2020 18:00:13.171,0.03765363246202469,21451,72733655,27164,-0.03906058520078659,0.706167459487915,-0.7059633731842041,72733672
15-May-2020 18:00:14.171,0.03768085688352585,21451,72733655,27164,-0.03908874839544296,0.7061659097671509,-0.7059621810913086,72733673
15-May-2020 18:00:15.171,0.03770945966243744,21451,72733655,27164,-0.03911426663398743,0.7061581611633301,-0.7059664726257324,72733674
15-May-2020 18:00:16.171,0.037730708718299866,21451,72733655,27164,-0.03913773596286774,0.7061576843261719,-0.7059648036956787,72733675
15-May-2020 18:00:17.171,0.03775850683450699,21451,72733655,27164,-0.03916636109352112,0.7061574459075928,-0.7059618234634399,72733676
15-May-2020 18:00:18.171,0.03778451681137085,21451,72733655,27164,-0.03919027000665665,0.7061564922332764,-0.7059601545333862,72733677
15-May-2020 18:00:19.171,0.03781045228242874,21451,72733655,27164,-0.0392196923494339,0.706152081489563,-0.7059613466262817,72733678
15-May-2020 18:00:20.171,0.03783445805311203,21451,72733655,27164,-0.039241887629032135,0.706152081489563,-0.7059589624404907,72733679
15-May-2020 18:00:21.171,0.03786252439022064,21451,72733655,27164,-0.03926414996385574,0.7061556577682495,-0.705952525138855,72733680
15-May-2020 18:00:22.171,0.03788594901561737,21451,72733655,27164,-0.03929196298122406,0.7061532735824585,-0.7059522867202759,72733681
15-May-2020 18:00:23.171,0.03790818899869919,21451,72733655,27164,-0.039317481219768524,0.7061485052108765,-0.7059546709060669,72733682
15-May-2020 18:00:24.171,0.03793524205684662,21451,72733655,27164,-0.039339303970336914,0.7061487436294556,-0.7059513330459595,72733683
15-May-2020 18:00:25.171,0.037962958216667175,21451,72733655,27164,-0.03936747461557388,0.7061511278152466,-0.7059459686279297,72733684
15-May-2020 18:00:26.171,0.03798779845237732,21451,72733655,27164,-0.03939542919397354,0.7061482667922974,-0.7059460878372192,72733685
15-May-2020 18:00:27.171,0.03801679611206055,21451,72733687,27164,-0.039425358176231384,0.7061406373977661,-0.7059504985809326,72733686
15-May-2020 18:00:28.171,0.038042545318603516,21451,72733687,27164,-0.039450496435165405,0.7061411142349243,-0.7059470415115356,72733687
15-May-2020 18:00:29.171,0.03806768357753754,21451,72733687,27164,-0.03947591781616211,0.7061417102813721,-0.7059435844421387,72733688
15-May-2020 18:00:30.171,0.03809618204832077,21451,72733687,27164,-0.039500892162323,0.7061377763748169,-0.7059446573257446,72733689
15-May-2020 18:00:31.171,0.038117244839668274,21451,72733687,27164,-0.03952677547931671,0.7061333656311035,-0.7059465646743774,72733690
15-May-2020 18:00:32.171,0.03814096003770828,21451,72733687,27164,-0.0395485982298851,0.7061374187469482,-0.7059400081634521,72733691
15-May-2020 18:00:33.171,0.03816986083984375,21483,72733687,27164,-0.03957429528236389,0.7061375379562378,-0.7059369087219238,72733692
15-May-2020 18:00:34.171,0.03819373995065689,21483,72733687,27164,-0.03959788382053375,0.7061346769332886,-0.7059372663497925,72733693
15-May-2020 18:00:35.171,0.03821954131126404,21483,72733687,27164,-0.039624713361263275,0.7061319351196289,-0.7059371471405029,72733694
15-May-2020 18:00:36.171,0.038244932889938354,21483,72733687,27164,-0.03964821994304657,0.7061322927474976,-0.7059340476989746,72733695
15-May-2020 18:00:37.171,0.038279272615909576,21483,72733687,27164,-0.03968190401792526,0.7061316967010498,-0.7059309482574463,72733696
15-May-2020 18:00:38.171,0.03829974681138992,21483,72733687,27164,-0.03970668464899063,0.7061237096786499,-0.7059363126754761,72733697
15-May-2020 18:00:39.171,0.03831889480352402,21483,72733687,27164,-0.03972838073968887,0.706122875213623,-0.7059348821640015,72733698
15-May-2020 18:00:40.171,0.03834916651248932,21483,72733687,27164,-0.03975328803062439,0.7061243057250977,-0.7059304714202881,72733699
15-May-2020 18:00:41.171,0.03837478905916214,21483,72733687,27164,-0.039783917367458344,0.7061235904693604,-0.7059280872344971,72733700
15-May-2020 18:00:42.171,0.03839913755655289,21483,72733687,27164,-0.039807140827178955,0.7061194181442261,-0.7059296369552612,72733701
15-May-2020 18:00:43.171,0.03842911869287491,21483,72733687,27164,-0.03983284533023834,0.7061172723770142,-0.7059288024902344,72733702
15-May-2020 18:00:44.171,0.0384492501616478,21483,72733687,27164,-0.03985898196697235,0.7061206102371216,-0.7059227228164673,72733703
15-May-2020 18:00:45.171,0.03848720341920853,21483,72733687,27164,-0.039879173040390015,0.706114649772644,-0.7059255838394165,72733704
15-May-2020 18:00:46.171,0.03850695490837097,21483,72733687,27164,-0.039908938109874725,0.7061113119125366,-0.7059262990951538,72733705
15-May-2020 18:00:47.171,0.03852904587984085,21483,72733687,27164,-0.03994017094373703,0.7061121463775635,-0.70592200756073,72733706
15-May-2020 18:00:48.171,0.03856153041124344,21483,72733687,27164,-0.0399567112326622,0.7061127424240112,-0.7059189081192017,72733707
15-May-2020 18:00:49.171,0.038586877286434174,21483,72733687,27164,-0.03998451679944992,0.7061103582382202,-0.7059181928634644,72733708
15-May-2020 18:00:50.171,0.0386105552315712,21483,72733687,27164,-0.04001643508672714,0.7061048746109009,-0.7059206962585449,72733709
15-May-2020 18:00:51.171,0.03863387554883957,21483,72733687,27164,-0.04003412276506424,0.7061070203781128,-0.7059164047241211,72733710
15-May-2020 18:00:52.171,0.038665175437927246,21483,72733687,27164,-0.04006042331457138,0.7061089277267456,-0.7059112787246704,72733711
15-May-2020 18:00:53.171,0.03868606686592102,21483,72733687,27164,-0.04009535163640976,0.7061028480529785,-0.7059140205383301,72733712
15-May-2020 18:00:54.171,0.0387100949883461,21483,72733687,27164,-0.04012024402618408,0.7060977220535278,-0.7059164047241211,72733713
15-May-2020 18:00:55.171,0.0387411043047905,21483,72733687,27164,-0.040141768753528595,0.7060979604721069,-0.7059135437011719,72733714
15-May-2020 18:00:56.171,0.038762062788009644,21483,72733687,27164,-0.04017093777656555,0.7061008214950562,-0.7059078216552734,72733715
15-May-2020 18:00:57.171,0.038788601756095886,21483,72733687,27164,-0.040196195244789124,0.7060953378677368,-0.7059104442596436,72733716
15-May-2020 18:00:58.171,0.03881902992725372,21483,72733687,27164,-0.040221311151981354,0.7060904502868652,-0.7059118747711182,72733717
15-May-2020 18:00:59.171,0.03884081542491913,21483,72733719,27171,-0.04024417698383331,0.7060956954956055,-0.7059042453765869,72733718
15-May-2020 18:01:00.171,0.03886684775352478,21483,72733719,27171,-0.04027295857667923,0.7060973644256592,-0.7058995962142944,72733719
15-May-2020 18:01:01.171,0.03889520466327667,21483,72733719,27171,-0.04029417037963867,0.7060897350311279,-0.705904483795166,72733720
15-May-2020 18:01:02.171,0.03891782462596893,21483,72733719,27171,-0.040319159626960754,0.7060873508453369,-0.7059042453765869,72733721
15-May-2020 18:01:03.171,0.03894207626581192,21483,72733719,27171,-0.04035041481256485,0.7060894966125488,-0.7058987617492676,72733722
15-May-2020 18:01:04.171,0.038971930742263794,21483,72733719,27171,-0.040377430617809296,0.7060877084732056,-0.7058975696563721,72733723
15-May-2020 18:01:05.171,0.03899887204170227,21515,72733719,27171,-0.04040030390024185,0.706081748008728,-0.7059007883071899,72733724
15-May-2020 18:01:06.171,0.03902103751897812,21515,72733719,27171,-0.040427468717098236,0.7060801982879639,-0.7058995962142944,72733725
15-May-2020 18:01:07.171,0.0390467494726181,21515,72733719,27171,-0.040451742708683014,0.7060836553573608,-0.7058931589126587,72733726
15-May-2020 18:01:08.171,0.03907699137926102,21515,72733719,27171,-0.04047653079032898,0.7060818672180176,-0.7058919668197632,72733727
15-May-2020 18:01:09.171,0.039100319147109985,21515,72733719,27171,-0.040501564741134644,0.7060787677764893,-0.7058923244476318,72733728
15-May-2020 18:01:10.171,0.03912480175495148,21515,72733719,27171,-0.040525615215301514,0.7060765027999878,-0.7058916091918945,72733729
15-May-2020 18:01:11.171,0.039153844118118286,21515,72733719,27171,-0.04055415838956833,0.7060796022415161,-0.7058851718902588,72733730
15-May-2020 18:01:12.171,0.039178453385829926,21515,72733719,27171,-0.04058002680540085,0.7060772180557251,-0.7058849334716797,72733731
15-May-2020 18:01:13.171,0.03919827193021774,21515,72733719,27171,-0.04060880094766617,0.7060691118240356,-0.705890417098999,72733732
15-May-2020 18:01:14.171,0.03922770917415619,21515,72733719,27171,-0.04063192009925842,0.7060692310333252,-0.7058873176574707,72733733
15-May-2020 18:01:15.171,0.03924774378538132,21515,72733719,27171,-0.040658511221408844,0.7060739994049072,-0.7058799266815186,72733734
15-May-2020 18:01:16.171,0.039283156394958496,21515,72733719,27171,-0.04068049043416977,0.7060686349868774,-0.7058820724487305,72733735
15-May-2020 18:01:17.171,0.03929983079433441,21515,72733719,27171,-0.04070519655942917,0.7060627937316895,-0.7058852910995483,72733736
15-May-2020 18:01:18.171,0.039327509701251984,21515,72733719,27171,-0.04073571413755417,0.7060667276382446,-0.7058781385421753,72733737
15-May-2020 18:01:19.171,0.03935956209897995,21515,72733719,27171,-0.04075808823108673,0.7060703039169312,-0.70587158203125,72733738
15-May-2020 18:01:20.171,0.03938008099794388,21515,72733719,27171,-0.0407850444316864,0.7060656547546387,-0.7058733701705933,72733739
15-May-2020 18:01:21.171,0.03940746933221817,21515,72733719,27171,-0.040814109146595,0.7060583829879761,-0.7058775424957275,72733740
15-May-2020 18:01:22.171,0.03943414241075516,21515,72733719,27171,-0.04083274304866791,0.7060619592666626,-0.7058712244033813,72733741
15-May-2020 18:01:23.171,0.039457760751247406,21515,72733719,27171,-0.04085876792669296,0.7060637474060059,-0.7058666944503784,72733742
15-May-2020 18:01:24.171,0.03948543220758438,21515,72733719,27171,-0.040890127420425415,0.7060579061508179,-0.705869197845459,72733743
15-May-2020 18:01:25.171,0.03950890153646469,21515,72733719,27171,-0.04090902954339981,0.7060518264770508,-0.7058730125427246,72733744
15-May-2020 18:01:26.171,0.039536282420158386,21515,72733719,27171,-0.040940605103969574,0.7060539722442627,-0.7058674097061157,72733745
15-May-2020 18:01:27.171,0.03955995291471481,21515,72733719,27171,-0.04096735268831253,0.7060558795928955,-0.7058627605438232,72733746
15-May-2020 18:01:28.171,0.03958781808614731,21515,72733719,27171,-0.04099290072917938,0.706048846244812,-0.7058666944503784,72733747
15-May-2020 18:01:29.171,0.03961528092622757,21515,72733719,27171,-0.041021205484867096,0.7060457468032837,-0.7058666944503784,72733748
15-May-2020 18:01:30.171,0.03963892161846161,21515,72733719,27171,-0.04104515165090561,0.7060511112213135,-0.7058583498001099,72733749
15-May-2020 18:01:31.171,0.03966861963272095,21515,72733751,27171,-0.04106956720352173,0.7060525417327881,-0.7058538198471069,72733750
15-May-2020 18:01:32.171,0.03969239443540573,21515,72733751,27171,-0.041096098721027374,0.7060474157333374,-0.7058559656143188,72733751
15-May-2020 18:01:33.171,0.03971429169178009,21515,72733751,27171,-0.041118696331977844,0.7060445547103882,-0.705856442451477,72733752
15-May-2020 18:01:34.171,0.039740823209285736,21515,72733751,27171,-0.04114270955324173,0.7060476541519165,-0.70585036277771,72733753
15-May-2020 18:01:35.171,0.03976741433143616,21515,72733751,27171,-0.041172049939632416,0.7060471773147583,-0.7058477401733398,72733754
15-May-2020 18:01:36.171,0.03979411721229553,21515,72733751,27171,-0.04120204597711563,0.7060389518737793,-0.705852746963501,72733755
15-May-2020 18:01:37.171,0.03982071578502655,21547,72733751,27171,-0.04122184216976166,0.7060348987579346,-0.7058542966842651,72733756
15-May-2020 18:01:38.171,0.03984575718641281,21547,72733751,27171,-0.04125123471021652,0.7060379981994629,-0.7058478593826294,72733757
15-May-2020 18:01:39.171,0.03987012058496475,21547,72733751,27171,-0.04127756506204605,0.7060383558273315,-0.7058446407318115,72733758
15-May-2020 18:01:40.171,0.039897285401821136,21547,72733751,27171,-0.04130437225103378,0.706031322479248,-0.7058485746383667,72733759
15-May-2020 18:01:41.171,0.039924681186676025,21547,72733751,27171,-0.041326992213726044,0.7060301303863525,-0.7058470249176025,72733760
15-May-2020 18:01:42.171,0.03994692116975784,21547,72733751,27171,-0.04135064780712128,0.706035852432251,-0.7058385610580444,72733761
15-May-2020 18:01:43.171,0.03997649997472763,21547,72733751,27171,-0.04137669503688812,0.7060364484786987,-0.7058347463607788,72733762
15-May-2020 18:01:44.171,0.04000287503004074,21547,72733751,27171,-0.04140038043260574,0.7060288190841675,-0.7058393955230713,72733763
15-May-2020 18:01:45.171,0.0400252491235733,21547,72733751,27171,-0.041429974138736725,0.7060285806655884,-0.7058366537094116,72733764
15-May-2020 18:01:46.171,0.040048860013484955,21547,72733751,27171,-0.041456349194049835,0.7060303688049316,-0.7058321237564087,72733765
15-May-2020 18:01:47.171,0.04007471352815628,21547,72733751,27171,-0.04148508608341217,0.7060270309448242,-0.7058323621749878,72733766
15-May-2020 18:01:48.171,0.04010893404483795,21547,72733751,27171,-0.04150306433439255,0.7060185670852661,-0.7058379650115967,72733767
15-May-2020 18:01:49.171,0.04012294113636017,21547,72733751,27171,-0.041533514857292175,0.7060220241546631,-0.7058315277099609,72733768
15-May-2020 18:01:50.171,0.040148720145225525,21547,72733751,27171,-0.041563764214515686,0.7060250043869019,-0.7058252096176147,72733769
15-May-2020 18:01:51.171,0.040187492966651917,21547,72733751,27171,-0.041579075157642365,0.7060197591781616,-0.7058274745941162,72733770
15-May-2020 18:01:52.171,0.04020420461893082,21547,72733751,27171,-0.0416082963347435,0.7060157060623169,-0.7058289051055908,72733771
15-May-2020 18:01:53.171,0.0402291864156723,21547,72733751,27171,-0.04164592921733856,0.7060178518295288,-0.7058231830596924,72733772
15-May-2020 18:01:54.171,0.04026409238576889,21547,72733751,27171,-0.041663214564323425,0.7060199975967407,-0.7058180570602417,72733773
15-May-2020 18:01:55.171,0.04028729349374771,21547,72733751,27171,-0.041689254343509674,0.7060146331787109,-0.7058204412460327,72733774
15-May-2020 18:01:56.171,0.04030720144510269,21547,72733751,27171,-0.04171972721815109,0.7060095071792603,-0.7058227062225342,72733775
15-May-2020 18:01:57.171,0.04033665359020233,21547,72733751,27171,-0.041735365986824036,0.7060112953186035,-0.7058182954788208,72733776
15-May-2020 18:01:58.171,0.040360286831855774,21547,72733751,27171,-0.041765615344047546,0.7060151100158691,-0.7058115005493164,72733777
15-May-2020 18:01:59.171,0.040380679070949554,21547,72733751,27171,-0.04179186373949051,0.7060097455978394,-0.7058137655258179,72733778
15-May-2020 18:02:00.171,0.0404101237654686,21547,72733751,27171,-0.041816696524620056,0.7060034275054932,-0.7058171033859253,72733779
15-May-2020 18:02:01.171,0.0404374822974205,21547,72733751,27171,-0.04183977097272873,0.7060060501098633,-0.7058115005493164,72733780
15-May-2020 18:02:02.171,0.040460728108882904,21547,72733751,27171,-0.04187043756246567,0.7060085535049438,-0.7058058977127075,72733781
15-May-2020 18:02:03.171,0.04048947989940643,21547,72733783,27158,-0.041897401213645935,0.7060016393661499,-0.705809473991394,72733782
15-May-2020 18:02:04.171,0.04051788151264191,21547,72733783,27158,-0.0419171079993248,0.7059969902038574,-0.7058113813400269,72733783
15-May-2020 18:02:05.171,0.04054180532693863,21547,72733783,27158,-0.04195614904165268,0.7060048580169678,-0.7057998180389404,72733784
15-May-2020 18:02:06.171,0.04056800156831741,21547,72733783,27158,-0.041976772248744965,0.7060033082962036,-0.7057987451553345,72733785
15-May-2020 18:02:07.171,0.04059373587369919,21547,72733783,27158,-0.04199426621198654,0.7059942483901978,-0.7058051824569702,72733786
15-May-2020 18:02:08.171,0.04061766713857651,21547,72733783,27158,-0.042022913694381714,0.7059931755065918,-0.705803394317627,72733787
15-May-2020 18:02:09.171,0.04064162075519562,21579,72733783,27158,-0.0420491024851799,0.7059991359710693,-0.7057944536209106,72733788
15-May-2020 18:02:10.171,0.04067052900791168,21579,72733783,27158,-0.04207330197095871,0.7059938907623291,-0.7057967185974121,72733789
15-May-2020 18:02:11.171,0.04069583863019943,21579,72733783,27158,-0.042097464203834534,0.7059891223907471,-0.7057985067367554,72733790
15-May-2020 18:02:12.171,0.040714845061302185,21579,72733783,27158,-0.04212772101163864,0.7059874534606934,-0.7057970762252808,72733791
15-May-2020 18:02:13.171,0.04074651002883911,21579,72733783,27158,-0.04215792566537857,0.7059898376464844,-0.7057911157608032,72733792
15-May-2020 18:02:14.171,0.04077833145856857,21579,72733783,27158,-0.042184196412563324,0.7059870958328247,-0.7057904005050659,72733793
15-May-2020 18:02:15.171,0.04079612344503403,21579,72733783,27158,-0.04220885783433914,0.705984354019165,-0.7057905197143555,72733794
15-May-2020 18:02:16.171,0.04082639515399933,21579,72733783,27158,-0.04224148392677307,0.7059860229492188,-0.7057853937149048,72733795
15-May-2020 18:02:17.171,0.040852390229701996,21579,72733783,27158,-0.04225216805934906,0.7059861421585083,-0.7057831287384033,72733796
15-May-2020 18:02:18.171,0.04087436944246292,21579,72733783,27158,-0.04227733612060547,0.7059845924377441,-0.7057815790176392,72733797
15-May-2020 18:02:19.171,0.04089575260877609,21579,72733783,27158,-0.04230461269617081,0.7059794664382935,-0.7057839632034302,72733798
15-May-2020 18:02:20.171,0.04091888666152954,21579,72733783,27158,-0.04232870787382126,0.7059792280197144,-0.7057814598083496,72733799
15-May-2020 18:02:21.171,0.04095979034900665,21579,72733783,27158,-0.04235240817070007,0.7059756517410278,-0.7057812213897705,72733800
15-May-2020 18:02:22.171,0.040971316397190094,21579,72733783,27158,-0.042387403547763824,0.7059729099273682,-0.7057813405990601,72733801
15-May-2020 18:02:23.171,0.04099553823471069,21579,72733783,27158,-0.042413003742694855,0.7059688568115234,-0.7057825326919556,72733802
15-May-2020 18:02:24.171,0.04103325307369232,21579,72733783,27158,-0.04243168234825134,0.7059708833694458,-0.7057770490646362,72733803
15-May-2020 18:02:25.171,0.04105382412672043,21579,72733783,27158,-0.04246567189693451,0.70597243309021,-0.7057723999023438,72733804
15-May-2020 18:02:26.171,0.041079163551330566,21579,72733783,27158,-0.042493462562561035,0.7059694528579712,-0.7057720422744751,72733805
15-May-2020 18:02:27.171,0.04110872000455856,21579,72733783,27158,-0.04250730574131012,0.7059661149978638,-0.7057727575302124,72733806
15-May-2020 18:02:28.171,0.041131168603897095,21579,72733783,27158,-0.04253826290369034,0.7059701681137085,-0.7057656049728394,72733807
15-May-2020 18:02:29.171,0.041153356432914734,21579,72733783,27158,-0.04256841540336609,0.7059704065322876,-0.7057623863220215,72733808
15-May-2020 18:02:30.171,0.041183359920978546,21579,72733783,27158,-0.04258548468351364,0.7059623003005981,-0.7057676315307617,72733809
15-May-2020 18:02:31.171,0.04120832681655884,21579,72733783,27158,-0.04261188209056854,0.7059589624404907,-0.7057678699493408,72733810
15-May-2020 18:02:32.171,0.041226744651794434,21579,72733783,27158,-0.04264473915100098,0.7059619426727295,-0.7057620286941528,72733811
15-May-2020 18:02:33.171,0.04125894606113434,21579,72733783,27158,-0.04266493022441864,0.7059597969055176,-0.7057609558105469,72733812
15-May-2020 18:02:34.171,0.04128825664520264,21579,72733783,27158,-0.042690739035606384,0.7059504985809326,-0.7057667970657349,72733813
15-May-2020 18:02:35.171,0.04130701720714569,21579,72733815,27158,-0.04271930456161499,0.7059522867202759,-0.7057623863220215,72733814
15-May-2020 18:02:36.171,0.04133827984333038,21579,72733815,27158,-0.04274897277355194,0.705957293510437,-0.7057538032531738,72733815
15-May-2020 18:02:37.171,0.04136671870946884,21579,72733815,27158,-0.0427725687623024,0.7059543132781982,-0.7057536840438843,72733816
15-May-2020 18:02:38.171,0.041390374302864075,21579,72733815,27158,-0.04279349744319916,0.7059485912322998,-0.705756664276123,72733817
15-May-2020 18:02:39.171,0.04141157865524292,21579,72733815,27158,-0.04282599687576294,0.7059506177902222,-0.7057515382766724,72733818
15-May-2020 18:02:40.171,0.041440680623054504,21579,72733815,27158,-0.04284466803073883,0.7059522867202759,-0.7057470083236694,72733819
15-May-2020 18:02:41.171,0.041465744376182556,21611,72733815,27158,-0.04287217557430267,0.7059476375579834,-0.7057482004165649,72733820
15-May-2020 18:02:42.171,0.04148874431848526,21611,72733815,27158,-0.042901650071144104,0.7059427499771118,-0.7057499885559082,72733821
15-May-2020 18:02:43.171,0.041515201330184937,21611,72733815,27158,-0.042925700545310974,0.7059434652328491,-0.7057464122772217,72733822
15-May-2020 18:02:44.171,0.04154273867607117,21611,72733815,27158,-0.04294878989458084,0.7059446573257446,-0.7057421207427979,72733823
15-May-2020 18:02:45.171,0.041563600301742554,21611,72733815,27158,-0.042976126074790955,0.7059409618377686,-0.7057428359985352,72733824
15-May-2020 18:02:46.171,0.04158797860145569,21611,72733815,27158,-0.04299813508987427,0.7059366703033447,-0.7057445049285889,72733825
15-May-2020 18:02:47.171,0.041617609560489655,21611,72733815,27158,-0.04302297532558441,0.7059389352798462,-0.7057391405105591,72733826
15-May-2020 18:02:48.171,0.04164479672908783,21611,72733815,27158,-0.0430508553981781,0.7059425115585327,-0.705731987953186,72733827
15-May-2020 18:02:49.171,0.041669584810733795,21611,72733815,27158,-0.04307880997657776,0.7059370279312134,-0.7057344913482666,72733828
15-May-2020 18:02:50.171,0.04170183837413788,21611,72733815,27158,-0.04310288280248642,0.7059303522109985,-0.7057377099990845,72733829
15-May-2020 18:02:51.171,0.041715480387210846,21611,72733815,27158,-0.04313135892152786,0.7059344053268433,-0.7057311534881592,72733830
15-May-2020 18:02:52.171,0.041754066944122314,21611,72733815,27158,-0.043155208230018616,0.7059330940246582,-0.7057287693023682,72733831
15-May-2020 18:02:53.171,0.041773729026317596,21611,72733815,27158,-0.0431809276342392,0.7059264183044434,-0.7057324647903442,72733832
15-May-2020 18:02:54.171,0.04179626703262329,21611,72733815,27158,-0.04321208596229553,0.7059240341186523,-0.705731987953186,72733833
15-May-2020 18:02:55.171,0.04182750731706619,21611,72733815,27158,-0.0432291105389595,0.7059272527694702,-0.7057254314422607,72733834
15-May-2020 18:02:56.171,0.04185044765472412,21611,72733815,27158,-0.04325488954782486,0.7059260606765747,-0.705723762512207,72733835
15-May-2020 18:02:57.171,0.041875116527080536,21611,72733815,27158,-0.04328661412000656,0.7059202194213867,-0.705726146697998,72733836
15-May-2020 18:02:58.171,0.04190324246883392,21611,72733815,27158,-0.04330776631832123,0.7059195041656494,-0.7057241201400757,72733837
15-May-2020 18:02:59.171,0.04192926734685898,21611,72733815,27158,-0.043334707617759705,0.7059240341186523,-0.7057161331176758,72733838
15-May-2020 18:03:00.171,0.04195435345172882,21611,72733815,27158,-0.043361179530620575,0.7059230804443359,-0.705714225769043,72733839
15-May-2020 18:03:01.171,0.04197848588228226,21611,72733815,27158,-0.04338255524635315,0.7059154510498047,-0.705718994140625,72733840
15-May-2020 18:03:02.171,0.04200909286737442,21611,72733815,27158,-0.04341447353363037,0.7059128284454346,-0.705717921257019,72733841
15-May-2020 18:03:03.171,0.042030543088912964,21611,72733815,27158,-0.04343681037425995,0.7059192657470703,-0.7057089805603027,72733842
15-May-2020 18:03:04.171,0.04205801337957382,21611,72733815,27158,-0.0434674471616745,0.7059158086776733,-0.7057088613510132,72733843
15-May-2020 18:03:05.171,0.04208531230688095,21611,72733815,27158,-0.04349306970834732,0.7059063911437988,-0.7057150602340698,72733844
15-May-2020 18:03:06.171,0.042109936475753784,21611,72733815,27158,-0.04351586848497391,0.7059072256088257,-0.7057116031646729,72733845
15-May-2020 18:03:07.171,0.042135559022426605,21611,72733847,27164,-0.043547242879867554,0.7059119939804077,-0.7057027816772461,72733846
15-May-2020 18:03:08.171,0.042162105441093445,21611,72733847,27164,-0.043571099638938904,0.7059065103530884,-0.7057054042816162,72733847
15-May-2020 18:03:09.171,0.04218880087137222,21611,72733847,27164,-0.04359397292137146,0.7059009075164795,-0.7057079076766968,72733848
15-May-2020 18:03:10.171,0.04221417009830475,21611,72733847,27164,-0.043622300028800964,0.7059038877487183,-0.7057019472122192,72733849
15-May-2020 18:03:11.171,0.042237795889377594,21611,72733847,27164,-0.043643467128276825,0.7059080600738525,-0.7056947946548462,72733850
15-May-2020 18:03:12.171,0.042266763746738434,21611,72733847,27164,-0.04366949945688248,0.7059024572372437,-0.7056971788406372,72733851
15-May-2020 18:03:13.171,0.0422908216714859,21643,72733847,27164,-0.043693624436855316,0.7058959007263184,-0.7057008743286133,72733852
15-May-2020 18:03:14.171,0.042310722172260284,21643,72733847,27164,-0.04372364282608032,0.705898642539978,-0.7056952714920044,72733853
15-May-2020 18:03:15.171,0.04233942925930023,21643,72733847,27164,-0.04375016689300537,0.7059015035629272,-0.7056885957717896,72733854
15-May-2020 18:03:16.171,0.042368486523628235,21643,72733847,27164,-0.043771401047706604,0.7058932781219482,-0.7056938409805298,72733855
15-May-2020 18:03:17.171,0.04239024221897125,21643,72733847,27164,-0.04379866272211075,0.7058893442153931,-0.7056949138641357,72733856
15-May-2020 18:03:18.171,0.0424206480383873,21643,72733847,27164,-0.04382379353046417,0.705891489982605,-0.7056893110275269,72733857
15-May-2020 18:03:19.171,0.042447544634342194,21643,72733847,27164,-0.04384970664978027,0.7058929204940796,-0.7056845426559448,72733858
15-May-2020 18:03:20.171,0.04246934503316879,21643,72733847,27164,-0.043874986469745636,0.7058883905410767,-0.7056863307952881,72733859
15-May-2020 18:03:21.171,0.04248974472284317,21643,72733847,27164,-0.04390551149845123,0.7058852910995483,-0.7056865692138672,72733860
15-May-2020 18:03:22.171,0.0425272136926651,21643,72733847,27164,-0.043920114636421204,0.7058850526809692,-0.7056834697723389,72733861
15-May-2020 18:03:23.171,0.04254455864429474,21643,72733847,27164,-0.04395655542612076,0.7058911323547363,-0.7056740522384644,72733862
15-May-2020 18:03:24.171,0.04256627708673477,21643,72733847,27164,-0.043983615934848785,0.7058842182159424,-0.7056777477264404,72733863
15-May-2020 18:03:25.171,0.04260111600160599,21643,72733847,27164,-0.043997928500175476,0.7058782577514648,-0.7056810855865479,72733864
15-May-2020 18:03:26.171,0.042626962065696716,21643,72733847,27164,-0.04402947425842285,0.7058804035186768,-0.7056751251220703,72733865
15-May-2020 18:03:27.171,0.042646415531635284,21643,72733847,27164,-0.04406146705150604,0.7058827877044678,-0.7056698799133301,72733866
15-May-2020 18:03:28.171,0.0426773801445961,21643,72733847,27164,-0.044078923761844635,0.7058731317520142,-0.7056761980056763,72733867
15-May-2020 18:03:29.171,0.04270382225513458,21643,72733847,27164,-0.044101424515247345,0.7058711051940918,-0.705675482749939,72733868
15-May-2020 18:03:30.171,0.0427207425236702,21643,72733847,27164,-0.0441368892788887,0.705876350402832,-0.7056666612625122,72733869
15-May-2020 18:03:31.171,0.04274803400039673,21643,72733847,27164,-0.04415537416934967,0.7058751583099365,-0.7056652307510376,72733870
15-May-2020 18:03:32.171,0.04278036206960678,21643,72733847,27164,-0.04417971521615982,0.7058684825897217,-0.7056684494018555,72733871
15-May-2020 18:03:33.171,0.0428018793463707,21643,72733847,27164,-0.04421190917491913,0.7058688402175903,-0.7056647539138794,72733872
15-May-2020 18:03:34.171,0.04283005744218826,21643,72733847,27164,-0.04424407333135605,0.7058725357055664,-0.7056572437286377,72733873
15-May-2020 18:03:35.172,0.04286063462495804,21643,72733847,27164,-0.04425740987062454,0.7058680057525635,-0.7056591510772705,72733874
15-May-2020 18:03:36.172,0.042887330055236816,21643,72733847,27164,-0.04429110884666443,0.7058643102645874,-0.7056591510772705,72733875
15-May-2020 18:03:37.172,0.042907632887363434,21643,72733847,27164,-0.04431968927383423,0.7058627605438232,-0.7056577205657959,72733876
15-May-2020 18:03:38.172,0.0429370179772377,21643,72733847,27164,-0.04434148222208023,0.7058635950088501,-0.7056537866592407,72733877
15-May-2020 18:03:39.172,0.04296273738145828,21643,72733879,27171,-0.04436410963535309,0.7058597803115845,-0.7056543827056885,72733878
15-May-2020 18:03:40.172,0.04298315942287445,21643,72733879,27171,-0.04438958317041397,0.7058572769165039,-0.7056542634963989,72733879
15-May-2020 18:03:41.172,0.04300657659769058,21643,72733879,27171,-0.0444190576672554,0.7058558464050293,-0.7056523561477661,72733880
15-May-2020 18:03:42.172,0.04303790628910065,21643,72733879,27171,-0.044436171650886536,0.705856442451477,-0.70564866065979,72733881
15-May-2020 18:03:43.172,0.04305826872587204,21643,72733879,27171,-0.04446706920862198,0.7058547735214233,-0.7056472301483154,72733882
15-May-2020 18:03:44.172,0.043082624673843384,21643,72733879,27171,-0.04449444264173508,0.7058507204055786,-0.7056480646133423,72733883
15-May-2020 18:03:45.172,0.04311645030975342,21675,72733879,27171,-0.04451744258403778,0.7058497667312622,-0.7056456804275513,72733884
15-May-2020 18:03:46.172,0.04314056783914566,21675,72733879,27171,-0.04454415291547775,0.7058511972427368,-0.7056407928466797,72733885
15-May-2020 18:03:47.172,0.04315827786922455,21675,72733879,27171,-0.044580526649951935,0.7058513164520264,-0.7056376934051514,72733886
15-May-2020 18:03:48.172,0.04320219159126282,21675,72733879,27171,-0.04458940029144287,0.7058420181274414,-0.7056437730789185,72733887
15-May-2020 18:03:49.172,0.04321550577878952,21675,72733879,27171,-0.04461590200662613,0.705843448638916,-0.7056393623352051,72733888
15-May-2020 18:03:50.172,0.043236032128334045,21675,72733879,27171,-0.04465384781360626,0.7058470249176025,-0.705632209777832,72733889
15-May-2020 18:03:51.172,0.04327751696109772,21675,72733879,27171,-0.044664204120635986,0.705839991569519,-0.7056361436843872,72733890
15-May-2020 18:03:52.172,0.043294087052345276,21675,72733879,27171,-0.04469132423400879,0.7058360576629639,-0.7056373357772827,72733891
15-May-2020 18:03:53.172,0.04331178963184357,21675,72733879,27171,-0.04472997039556503,0.7058397531509399,-0.7056300640106201,72733892
15-May-2020 18:03:54.172,0.04334338754415512,21675,72733879,27171,-0.044748492538928986,0.705839991569519,-0.7056266069412231,72733893
15-May-2020 18:03:55.172,0.043373994529247284,21675,72733879,27171,-0.044769518077373505,0.7058333158493042,-0.7056304216384888,72733894
15-May-2020 18:03:56.172,0.04339119791984558,21675,72733879,27171,-0.04480335861444473,0.7058310508728027,-0.7056293487548828,72733895
15-May-2020 18:03:57.172,0.04342040419578552,21675,72733879,27171,-0.04482976347208023,0.705833911895752,-0.7056231498718262,72733896
15-May-2020 18:03:58.172,0.043451905250549316,21675,72733879,27171,-0.04484882950782776,0.7058306932449341,-0.7056229114532471,72733897
15-May-2020 18:03:59.172,0.04347193241119385,21675,72733879,27171,-0.0448782816529274,0.7058264017105103,-0.705623984336853,72733898
15-May-2020 18:04:00.172,0.04349412024021149,21675,72733879,27171,-0.04490460455417633,0.7058268785476685,-0.705620527267456,72733899
15-May-2020 18:04:01.172,0.0435299351811409,21675,72733879,27171,-0.04492706060409546,0.7058252096176147,-0.7056186199188232,72733900
15-May-2020 18:04:02.172,0.04355243593454361,21675,72733879,27171,-0.04494904726743698,0.7058233022689819,-0.7056179046630859,72733901
15-May-2020 18:04:03.172,0.043572425842285156,21675,72733879,27171,-0.04498065263032913,0.7058215141296387,-0.7056161165237427,72733902
15-May-2020 18:04:04.172,0.04360252618789673,21675,72733879,27171,-0.045005396008491516,0.7058193683624268,-0.7056149244308472,72733903
15-May-2020 18:04:05.172,0.043633051216602325,21675,72733879,27171,-0.04503117501735687,0.7058215141296387,-0.7056095600128174,72733904
15-May-2020 18:04:06.172,0.043655604124069214,21675,72733879,27171,-0.0450628399848938,0.7058193683624268,-0.7056082487106323,72733905
15-May-2020 18:04:07.172,0.04368241876363754,21675,72733879,27171,-0.04509066045284271,0.7058145999908447,-0.7056095600128174,72733906
15-May-2020 18:04:08.172,0.04371459782123566,21675,72733879,27171,-0.04510892927646637,0.7058113813400269,-0.7056094408035278,72733907
15-May-2020 18:04:09.172,0.04373117536306381,21675,72733879,27171,-0.045136623084545135,0.7058144807815552,-0.7056037187576294,72733908
15-May-2020 18:04:10.172,0.04375704377889633,21675,72733879,27171,-0.04515834152698517,0.7058103084564209,-0.7056049108505249,72733909
15-May-2020 18:04:11.172,0.04378461837768555,21675,72733911,27164,-0.04518209397792816,0.7058050632476807,-0.7056065797805786,72733910
15-May-2020 18:04:12.172,0.043807126581668854,21675,72733911,27164,-0.04520735889673233,0.7058068513870239,-0.7056020498275757,72733911
15-May-2020 18:04:13.172,0.043830811977386475,21675,72733911,27164,-0.045236557722091675,0.7058089971542358,-0.7055965662002563,72733912
15-May-2020 18:04:14.172,0.04386277496814728,21675,72733911,27164,-0.04525947570800781,0.7058039903640747,-0.7055981159210205,72733913
15-May-2020 18:04:15.172,0.04388633370399475,21675,72733911,27164,-0.04528551548719406,0.7057995796203613,-0.7055994272232056,72733914
15-May-2020 18:04:16.172,0.043914228677749634,21675,72733911,27164,-0.045322127640247345,0.7058031558990479,-0.7055917978286743,72733915
15-May-2020 18:04:17.172,0.043941937386989594,21707,72733911,27164,-0.04534479230642319,0.7058032751083374,-0.7055882215499878,72733916
15-May-2020 18:04:18.172,0.04396781325340271,21707,72733911,27164,-0.04536920785903931,0.705797553062439,-0.7055907249450684,72733917
15-May-2020 18:04:19.172,0.04398180544376373,21707,72733911,27164,-0.04540320485830307,0.7057963609695435,-0.7055889368057251,72733918
15-May-2020 18:04:20.172,0.044022828340530396,21707,72733911,27164,-0.04541649669408798,0.7057937383651733,-0.7055883407592773,72733919
15-May-2020 18:04:21.172,0.044041991233825684,21707,72733911,27164,-0.045440852642059326,0.7057943344116211,-0.7055850028991699,72733920
15-May-2020 18:04:22.172,0.044065527617931366,21707,72733911,27164,-0.045474253594875336,0.7057920694351196,-0.7055834531784058,72733921
15-May-2020 18:04:23.172,0.044097937643527985,21707,72733911,27164,-0.045488692820072174,0.7057881355285645,-0.7055845260620117,72733922
15-May-2020 18:04:24.172,0.04412323236465454,21707,72733911,27164,-0.045518092811107635,0.7057883739471436,-0.7055807113647461,72733923
15-May-2020 18:04:25.172,0.04414184391498566,21707,72733911,27164,-0.0455494150519371,0.7057874202728271,-0.7055785655975342,72733924
15-May-2020 18:04:26.172,0.044172100722789764,21707,72733911,27164,-0.04556910693645477,0.7057826519012451,-0.705580472946167,72733925
15-May-2020 18:04:27.172,0.044199489057064056,21707,72733911,27164,-0.04559851437807083,0.7057807445526123,-0.7055783271789551,72733926
15-May-2020 18:04:28.172,0.044223494827747345,21707,72733911,27164,-0.04563283920288086,0.7057831287384033,-0.705572247505188,72733927
15-May-2020 18:04:29.172,0.044246405363082886,21707,72733911,27164,-0.04565129429101944,0.7057818174362183,-0.7055709362030029,72733928
15-May-2020 18:04:30.172,0.04427521675825119,21707,72733911,27164,-0.04567462205886841,0.7057760953903198,-0.7055732011795044,72733929
15-May-2020 18:04:31.172,0.04429425299167633,21707,72733911,27164,-0.04570292681455612,0.7057781219482422,-0.7055683135986328,72733930
15-May-2020 18:04:32.172,0.044319815933704376,21707,72733911,27164,-0.04572921246290207,0.7057796716690063,-0.7055635452270508,72733931
15-May-2020 18:04:33.172,0.04435513913631439,21707,72733911,27164,-0.04574646055698395,0.705774188041687,-0.7055656909942627,72733932
15-May-2020 18:04:34.172,0.044376932084560394,21707,72733911,27164,-0.0457812175154686,0.705773115158081,-0.7055631875991821,72733933
15-May-2020 18:04:35.172,0.044401876628398895,21707,72733911,27164,-0.045810259878635406,0.7057740688323975,-0.7055587768554688,72733934
15-May-2020 18:04:36.172,0.044431209564208984,21707,72733911,27164,-0.04582705348730087,0.7057715654373169,-0.7055585384368896,72733935
15-May-2020 18:04:37.172,0.04445935785770416,21707,72733911,27164,-0.04585536569356918,0.7057684659957886,-0.7055578231811523,72733936
15-May-2020 18:04:38.172,0.04447808116674423,21707,72733911,27164,-0.045888014137744904,0.7057663202285767,-0.7055566310882568,72733937
15-May-2020 18:04:39.172,0.044507384300231934,21707,72733911,27164,-0.045909859240055084,0.7057642936706543,-0.7055555582046509,72733938
15-May-2020 18:04:40.172,0.04453528672456741,21707,72733911,27164,-0.04593217372894287,0.7057626247406006,-0.7055538892745972,72733939
15-May-2020 18:04:41.172,0.044556088745594025,21707,72733911,27164,-0.04596257954835892,0.7057633399963379,-0.7055498361587524,72733940
15-May-2020 18:04:42.172,0.04457712173461914,21707,72733911,27164,-0.04598324000835419,0.7057590484619141,-0.7055516242980957,72733941
15-May-2020 18:04:43.172,0.04460833966732025,21707,72733943,27158,-0.04601017385721207,0.7057585716247559,-0.7055482864379883,72733942
15-May-2020 18:04:44.172,0.044632136821746826,21707,72733943,27158,-0.04604151099920273,0.7057614326477051,-0.7055419683456421,72733943
15-May-2020 18:04:45.172,0.04465802013874054,21707,72733943,27158,-0.046066947281360626,0.7057576179504395,-0.7055424451828003,72733944
15-May-2020 18:04:46.172,0.04469156265258789,21707,72733943,27158,-0.04608685523271561,0.7057530879974365,-0.7055436372756958,72733945
15-May-2020 18:04:47.172,0.044716574251651764,21707,72733943,27158,-0.04611162096261978,0.7057561874389648,-0.7055373191833496,72733946
15-May-2020 18:04:48.172,0.04473460465669632,21707,72733943,27158,-0.04614099860191345,0.7057584524154663,-0.7055315971374512,72733947
15-May-2020 18:04:49.172,0.044768817722797394,21739,72733943,27158,-0.04615577310323715,0.7057472467422485,-0.7055398225784302,72733948
15-May-2020 18:04:50.172,0.04478616267442703,21739,72733943,27158,-0.046190060675144196,0.7057451009750366,-0.7055386304855347,72733949
15-May-2020 18:04:51.172,0.04480579495429993,21739,72733943,27158,-0.04622157663106918,0.7057532072067261,-0.7055271863937378,72733950
15-May-2020 18:04:52.172,0.04483994096517563,21739,72733943,27158,-0.04624039679765701,0.7057486772537231,-0.7055284976959229,72733951
15-May-2020 18:04:53.172,0.044871166348457336,21739,72733943,27158,-0.04626493155956268,0.7057374715805054,-0.7055360078811646,72733952
15-May-2020 18:04:54.172,0.04488719254732132,21739,72733943,27158,-0.04630257934331894,0.7057414054870605,-0.7055286169052124,72733953
15-May-2020 18:04:55.172,0.04491855949163437,21739,72733943,27158,-0.0463225394487381,0.7057415246963501,-0.7055251598358154,72733954
15-May-2020 18:04:56.172,0.044950976967811584,21739,72733943,27158,-0.04634224623441696,0.7057392597198486,-0.7055239677429199,72733955
15-May-2020 18:04:57.172,0.04496721178293228,21739,72733943,27158,-0.04637081176042557,0.7057375907897949,-0.7055230140686035,72733956
15-May-2020 18:04:58.172,0.044989362359046936,21739,72733943,27158,-0.04639887064695358,0.7057373523712158,-0.7055196762084961,72733957
15-May-2020 18:04:59.172,0.04502362012863159,21739,72733943,27158,-0.04641779512166977,0.7057379484176636,-0.7055156230926514,72733958
15-May-2020 18:05:00.172,0.045046187937259674,21739,72733943,27158,-0.04644092172384262,0.7057347297668457,-0.70551598072052,72733959
15-May-2020 18:05:01.172,0.04506472498178482,21739,72733943,27158,-0.04647587239742279,0.7057301998138428,-0.705517053604126,72733960
15-May-2020 18:05:02.172,0.045096948742866516,21739,72733943,27158,-0.04649726301431656,0.7057265043258667,-0.7055172920227051,72733961
15-May-2020 18:05:03.172,0.0451224222779274,21739,72733943,27158,-0.04651990532875061,0.7057284116744995,-0.7055121660232544,72733962
15-May-2020 18:05:04.172,0.04514523595571518,21739,72733943,27158,-0.04655919224023819,0.7057268619537354,-0.7055096626281738,72733963
15-May-2020 18:05:05.172,0.04517100751399994,21739,72733943,27158,-0.04657575488090515,0.7057214975357056,-0.7055124044418335,72733964
15-May-2020 18:05:06.172,0.04520741105079651,21739,72733943,27158,-0.04659911245107651,0.7057197093963623,-0.7055104970932007,72733965
15-May-2020 18:05:07.172,0.0452234223484993,21739,72733943,27158,-0.046629346907138824,0.705725908279419,-0.7055010795593262,72733966
15-May-2020 18:05:08.172,0.045247748494148254,21739,72733943,27158,-0.046654559671878815,0.7057220935821533,-0.7055016756057739,72733967
15-May-2020 18:05:09.172,0.04528319090604782,21739,72733943,27158,-0.04667320102453232,0.7057133913040161,-0.7055069208145142,72733968
15-May-2020 18:05:10.172,0.045303769409656525,21739,72733943,27158,-0.04670536518096924,0.7057160139083862,-0.7055009603500366,72733969
15-May-2020 18:05:11.172,0.04532451927661896,21739,72733943,27158,-0.04673517495393753,0.7057195901870728,-0.7054938077926636,72733970
15-May-2020 18:05:12.172,0.04535946995019913,21739,72733943,27158,-0.04675325006246567,0.7057112455368042,-0.7054989337921143,72733971
15-May-2020 18:05:13.172,0.04538191854953766,21739,72733943,27158,-0.04678047448396683,0.7057065963745117,-0.7055002450942993,72733972
15-May-2020 18:05:14.172,0.04540250450372696,21739,72733943,27158,-0.04681409150362015,0.7057098150253296,-0.7054934501647949,72733973
15-May-2020 18:05:15.172,0.045426517724990845,21739,72733975,27164,-0.04683680832386017,0.7057110071182251,-0.7054892778396606,72733974
15-May-2020 18:05:16.172,0.04546675831079483,21739,72733975,27164,-0.04684457927942276,0.7057023048400879,-0.7054945230484009,72733975
15-May-2020 18:05:17.172,0.045476607978343964,21739,72733975,27164,-0.04688572883605957,0.7057023048400879,-0.7054916620254517,72733976
15-May-2020 18:05:18.172,0.04549715667963028,21739,72733975,27164,-0.04691224545240402,0.7057074308395386,-0.7054829597473145,72733977
15-May-2020 18:05:19.172,0.04554253816604614,21739,72733975,27164,-0.04692355543375015,0.705703854560852,-0.705483078956604,72733978
15-May-2020 18:05:20.172,0.045560501515865326,21739,72733975,27164,-0.04695483297109604,0.7056978940963745,-0.7054857015609741,72733979
15-May-2020 18:05:21.172,0.04557439684867859,21771,72733975,27164,-0.0469929501414299,0.7056983709335327,-0.7054818868637085,72733980
15-May-2020 18:05:22.172,0.0456148162484169,21771,72733975,27164,-0.04700465500354767,0.7056965827941895,-0.7054802179336548,72733981
15-May-2020 18:05:23.172,0.04564137011766434,21771,72733975,27164,-0.04703138768672943,0.7056950330734253,-0.705478310585022,72733982
15-May-2020 18:05:24.172,0.04565738886594772,21771,72733975,27164,-0.04707232117652893,0.7056901454925537,-0.7054795026779175,72733983
15-May-2020 18:05:25.172,0.0456923171877861,21771,72733975,27164,-0.04709736257791519,0.7056871652603149,-0.7054784297943115,72733984
15-May-2020 18:05:26.172,0.045721232891082764,21771,72733975,27164,-0.04710964858531952,0.7056881189346313,-0.7054744958877563,72733985
15-May-2020 18:05:27.172,0.045736297965049744,21771,72733975,27164,-0.04714580625295639,0.7056883573532104,-0.7054710388183594,72733986
15-May-2020 18:05:28.172,0.0457606241106987,21771,72733975,27164,-0.04716992378234863,0.7056839466094971,-0.705472469329834,72733987
15-May-2020 18:05:29.172,0.0457942932844162,21771,72733975,27164,-0.04718339443206787,0.7056792974472046,-0.7054740190505981,72733988
15-May-2020 18:05:30.172,0.04581451416015625,21771,72733975,27164,-0.04721437394618988,0.7056851387023926,-0.7054648399353027,72733989
15-May-2020 18:05:31.172,0.04583646357059479,21771,72733975,27164,-0.047245971858501434,0.7056847810745239,-0.7054615020751953,72733990
15-May-2020 18:05:32.172,0.045872628688812256,21771,72733975,27164,-0.04726322740316391,0.7056739330291748,-0.7054691314697266,72733991
15-May-2020 18:05:33.172,0.045896418392658234,21771,72733975,27164,-0.04729175567626953,0.7056728601455688,-0.7054667472839355,72733992
15-May-2020 18:05:34.172,0.04591567814350128,21771,72733975,27164,-0.04732760787010193,0.7056776285171509,-0.7054579257965088,72733993
15-May-2020 18:05:35.172,0.04594802111387253,21771,72733975,27164,-0.04734783619642258,0.7056736946105957,-0.7054587602615356,72733994
15-May-2020 18:05:36.172,0.04598073661327362,21771,72733975,27164,-0.04736647009849548,0.7056654691696167,-0.7054634094238281,72733995
15-May-2020 18:05:37.172,0.04599457234144211,21771,72733975,27164,-0.04740334302186966,0.7056684494018555,-0.705457329750061,72733996
15-May-2020 18:05:38.172,0.04601738601922989,21771,72733975,27164,-0.04742453992366791,0.7056702375411987,-0.7054523229598999,72733997
15-May-2020 18:05:39.172,0.046054109930992126,21771,72733975,27164,-0.0474424734711647,0.7056640386581421,-0.70545494556427,72733998
15-May-2020 18:05:40.172,0.04607374221086502,21771,72733975,27164,-0.04747457057237625,0.7056621313095093,-0.7054533958435059,72733999
15-May-2020 18:05:41.172,0.046094611287117004,21771,72733975,27164,-0.04750438779592514,0.7056617736816406,-0.7054502964019775,72734000
15-May-2020 18:05:42.172,0.0461307018995285,21771,72733975,27164,-0.047516390681266785,0.7056623697280884,-0.705446720123291,72734001
15-May-2020 18:05:43.172,0.04615495353937149,21771,72733975,27164,-0.04754643142223358,0.7056570053100586,-0.7054485082626343,72734002
15-May-2020 18:05:44.172,0.046175092458724976,21771,72733975,27164,-0.04758457839488983,0.7056548595428467,-0.7054468393325806,72734003
15-May-2020 18:05:45.172,0.04620683938264847,21771,72733975,27164,-0.04760298877954483,0.7056533098220825,-0.7054448127746582,72734004
15-May-2020 18:05:46.172,0.04623423516750336,21771,72733975,27164,-0.04762401431798935,0.7056519985198975,-0.7054430246353149,72734005
15-May-2020 18:05:47.172,0.04625295102596283,21771,72734007,27164,-0.047662608325481415,0.7056504487991333,-0.7054407596588135,72734006
15-May-2020 18:05:48.172,0.04627321660518646,21771,72734007,27164,-0.04769071191549301,0.7056468725204468,-0.7054411172866821,72734007
15-May-2020 18:05:49.172,0.04631961137056351,21771,72734007,27164,-0.04769853502511978,0.705643892288208,-0.7054407596588135,72734008
15-May-2020 18:05:50.172,0.046325698494911194,21771,72734007,27164,-0.047733061015605927,0.7056471109390259,-0.7054344415664673,72734009
15-May-2020 18:05:51.172,0.046344004571437836,21771,72734007,27164,-0.04776205122470856,0.7056453227996826,-0.7054330110549927,72734010
15-May-2020 18:05:52.172,0.046387508511543274,21771,72734007,27164,-0.04777292162179947,0.7056390047073364,-0.7054357528686523,72734011
15-May-2020 18:05:53.172,0.046406567096710205,21803,72734007,27164,-0.047798216342926025,0.7056411504745483,-0.7054306268692017,72734012
15-May-2020 18:05:54.172,0.0464278906583786,21803,72734007,27164,-0.04784098267555237,0.7056437730789185,-0.7054238319396973,72734013
15-May-2020 18:05:55.172,0.04646579176187515,21803,72734007,27164,-0.04785493016242981,0.7056337594985962,-0.7054303884506226,72734014
15-May-2020 18:05:56.172,0.046494364738464355,21803,72734007,27164,-0.047877706587314606,0.7056339979171753,-0.705426812171936,72734015
15-May-2020 18:05:57.172,0.04650835692882538,21803,72734007,27164,-0.04791921377182007,0.7056361436843872,-0.7054208517074585,72734016
15-May-2020 18:05:58.172,0.04653666168451309,21803,72734007,27164,-0.04793702811002731,0.7056331634521484,-0.7054208517074585,72734017
15-May-2020 18:05:59.172,0.04656749218702316,21803,72734007,27164,-0.04795554280281067,0.7056273221969604,-0.7054235935211182,72734018
15-May-2020 18:06:00.172,0.046580612659454346,21803,72734007,27164,-0.04799044877290726,0.7056280374526978,-0.7054193019866943,72734019
15-May-2020 18:06:01.172,0.04660671949386597,21803,72734007,27164,-0.04801785945892334,0.7056262493133545,-0.7054176330566406,72734020
15-May-2020 18:06:02.172,0.046644486486911774,21803,72734007,27164,-0.048035480082035065,0.7056220769882202,-0.7054183483123779,72734021
15-May-2020 18:06:03.172,0.04666551947593689,21803,72734007,27164,-0.04806550592184067,0.705618143081665,-0.7054183483123779,72734022
15-May-2020 18:06:04.172,0.04668750613927841,21803,72734007,27164,-0.0480949804186821,0.7056204080581665,-0.7054126262664795,72734023
15-May-2020 18:06:05.172,0.04672396183013916,21803,72734007,27164,-0.04811439663171768,0.7056200504302979,-0.7054092884063721,72734024
15-May-2020 18:06:06.172,0.04674924910068512,21803,72734007,27164,-0.048134416341781616,0.7056159973144531,-0.705410361289978,72734025
15-May-2020 18:06:07.172,0.04677054286003113,21803,72734007,27164,-0.04817734658718109,0.7056171894073486,-0.7054049968719482,72734026
15-May-2020 18:06:08.172,0.046799466013908386,21803,72734007,27164,-0.04820064455270767,0.7056156396865845,-0.7054030895233154,72734027
15-May-2020 18:06:09.172,0.04683181643486023,21803,72734007,27164,-0.048216983675956726,0.705613374710083,-0.7054018974304199,72734028
15-May-2020 18:06:10.172,0.046847544610500336,21803,72734007,27164,-0.04824972152709961,0.705610990524292,-0.7054009437561035,72734029
15-May-2020 18:06:11.172,0.04687092453241348,21803,72734007,27164,-0.04828061908483505,0.7056066989898682,-0.7054018974304199,72734030
15-May-2020 18:06:12.172,0.04690329730510712,21803,72734007,27164,-0.04829617589712143,0.7056041955947876,-0.7054013013839722,72734031
15-May-2020 18:06:13.172,0.0469275563955307,21803,72734007,27164,-0.04832509160041809,0.7056049108505249,-0.7053968906402588,72734032
15-May-2020 18:06:14.172,0.04695022851228714,21803,72734007,27164,-0.04835513234138489,0.7056018114089966,-0.7053960561752319,72734033
15-May-2020 18:06:15.172,0.046981386840343475,21803,72734007,27164,-0.048372410237789154,0.7055984735488892,-0.705396294593811,72734034
15-May-2020 18:06:16.172,0.047004468739032745,21803,72734007,27164,-0.04839643836021423,0.7056006193161011,-0.7053910493850708,72734035
15-May-2020 18:06:17.172,0.0470280647277832,21803,72734007,27164,-0.04843050241470337,0.7056018114089966,-0.7053859233856201,72734036
15-May-2020 18:06:18.172,0.047054581344127655,21803,72734007,27164,-0.04845276474952698,0.7055968046188354,-0.7053877115249634,72734037
15-May-2020 18:06:19.172,0.04707730561494827,21803,72734039,27158,-0.048481859266757965,0.7055937051773071,-0.7053872346878052,72734038
15-May-2020 18:06:20.172,0.04711361974477768,21803,72734039,27158,-0.048503026366233826,0.7055923938751221,-0.7053848505020142,72734039
15-May-2020 18:06:21.172,0.04712696373462677,21803,72734039,27158,-0.048537373542785645,0.7055916786193848,-0.705382227897644,72734040
15-May-2020 18:06:22.172,0.04715309292078018,21803,72734039,27158,-0.04856158047914505,0.7055869102478027,-0.7053834199905396,72734041
15-May-2020 18:06:23.172,0.04718910902738571,21803,72734039,27158,-0.04857967048883438,0.7055845260620117,-0.7053819894790649,72734042
15-May-2020 18:06:24.172,0.0472041592001915,21803,72734039,27158,-0.04860823601484299,0.7055877447128296,-0.7053760290145874,72734043
15-May-2020 18:06:25.172,0.04723283648490906,21835,72734039,27158,-0.048635512590408325,0.7055838108062744,-0.7053759098052979,72734044
15-May-2020 18:06:26.172,0.04726868122816086,21835,72734039,27158,-0.048648737370967865,0.7055799961090088,-0.705376386642456,72734045
15-May-2020 18:06:27.172,0.04729371517896652,21835,72734039,27158,-0.04868534952402115,0.7055808305740356,-0.7053712606430054,72734046
15-May-2020 18:06:28.172,0.04731009155511856,21835,72734039,27158,-0.04871254414319992,0.7055835723876953,-0.7053660154342651,72734047
15-May-2020 18:06:29.172,0.04734022915363312,21835,72734039,27158,-0.04872724413871765,0.705578088760376,-0.7053680419921875,72734048
15-May-2020 18:06:30.172,0.04736649990081787,21835,72734039,27158,-0.04875525087118149,0.7055736780166626,-0.7053687572479248,72734049
15-May-2020 18:06:31.172,0.04738418757915497,21835,72734039,27158,-0.048790521919727325,0.7055747509002686,-0.7053643465042114,72734050
15-May-2020 18:06:32.172,0.04741271585226059,21835,72734039,27158,-0.048814110457897186,0.705572247505188,-0.7053631544113159,72734051
15-May-2020 18:06:33.172,0.047445885837078094,21835,72734039,27158,-0.04883650690317154,0.7055647373199463,-0.7053669691085815,72734052
15-May-2020 18:06:34.172,0.047462090849876404,21835,72734039,27158,-0.04886770248413086,0.7055650949478149,-0.7053632736206055,72734053
15-May-2020 18:06:35.172,0.04749037325382233,21835,72734039,27158,-0.04889471083879471,0.7055665254592896,-0.7053581476211548,72734054
15-May-2020 18:06:36.172,0.04752311855554581,21835,72734039,27158,-0.048917725682258606,0.7055643796920776,-0.7053564786911011,72734055
15-May-2020 18:06:37.172,0.04754465073347092,21835,72734039,27158,-0.04893934726715088,0.7055627107620239,-0.705355167388916,72734056
15-May-2020 18:06:38.172,0.04756585508584976,21835,72734039,27158,-0.0489722341299057,0.7055615186691284,-0.7053526639938354,72734057
15-May-2020 18:06:39.172,0.04759529232978821,21835,72734039,27158,-0.0489908829331398,0.705560564994812,-0.7053505182266235,72734058
15-May-2020 18:06:40.172,0.04762526601552963,21835,72734039,27158,-0.049014315009117126,0.7055588960647583,-0.7053486108779907,72734059
15-May-2020 18:06:41.172,0.04764486849308014,21835,72734039,27158,-0.049048036336898804,0.7055569887161255,-0.7053468227386475,72734060
15-May-2020 18:06:42.172,0.04766906797885895,21835,72734039,27158,-0.0490696057677269,0.7055519819259644,-0.7053484916687012,72734061
15-May-2020 18:06:43.172,0.04770072549581528,21835,72734039,27158,-0.049087151885032654,0.705551266670227,-0.7053457498550415,72734062
15-May-2020 18:06:44.172,0.04771944135427475,21835,72734039,27158,-0.049117669463157654,0.7055538892745972,-0.7053399085998535,72734063
15-May-2020 18:06:45.172,0.047744087874889374,21835,72734039,27158,-0.049148909747600555,0.7055463790893555,-0.7053437232971191,72734064
15-May-2020 18:06:46.172,0.04777974635362625,21835,72734039,27158,-0.04916954040527344,0.7055397033691406,-0.7053465843200684,72734065
15-May-2020 18:06:47.172,0.047802165150642395,21835,72734039,27158,-0.04919998347759247,0.7055435180664062,-0.7053389549255371,72734066
15-May-2020 18:06:48.172,0.047823503613471985,21835,72734039,27158,-0.04923008382320404,0.7055450677871704,-0.7053340673446655,72734067
15-May-2020 18:06:49.172,0.04785586893558502,21835,72734039,27158,-0.0492483451962471,0.7055374383926392,-0.7053377628326416,72734068
15-May-2020 18:06:50.172,0.047882311046123505,21835,72734039,27158,-0.049276649951934814,0.7055355310440063,-0.7053359746932983,72734069
15-May-2020 18:06:51.172,0.047895997762680054,21835,72734071,27164,-0.04931127279996872,0.7055437564849854,-0.705324649810791,72734070
15-May-2020 18:06:52.172,0.04793543368577957,21835,72734071,27164,-0.04932320863008499,0.705536961555481,-0.7053278684616089,72734071
15-May-2020 18:06:53.172,0.04795534908771515,21835,72734071,27164,-0.04934597760438919,0.7055310010910034,-0.7053307294845581,72734072
15-May-2020 18:06:54.172,0.04797177016735077,21835,72734071,27164,-0.04938775300979614,0.7055337429046631,-0.7053239345550537,72734073
15-May-2020 18:06:55.172,0.04800322651863098,21835,72734071,27164,-0.049404077231884,0.7055313587188721,-0.7053229808807373,72734074
15-May-2020 18:06:56.172,0.04803605377674103,21835,72734071,27164,-0.04942131042480469,0.7055273056030273,-0.7053236961364746,72734075
15-May-2020 18:06:57.172,0.048052966594696045,21867,72734071,27164,-0.049463242292404175,0.7055222988128662,-0.7053248882293701,72734076
15-May-2020 18:06:58.172,0.0480760857462883,21867,72734071,27164,-0.049489133059978485,0.705524206161499,-0.7053196430206299,72734077
15-May-2020 18:06:59.172,0.0481133833527565,21867,72734071,27164,-0.04950139671564102,0.7055226564407349,-0.7053172588348389,72734078
15-May-2020 18:07:00.172,0.048137277364730835,21867,72734071,27164,-0.04953600466251373,0.7055201530456543,-0.7053157091140747,72734079
15-May-2020 18:07:01.172,0.0481543093919754,21867,72734071,27164,-0.04956301301717758,0.7055177688598633,-0.705315113067627,72734080
15-May-2020 18:07:02.172,0.04819077253341675,21867,72734071,27164,-0.04958215355873108,0.7055156230926514,-0.7053135633468628,72734081
15-May-2020 18:07:03.172,0.04821484535932541,21867,72734071,27164,-0.04960474371910095,0.7055172920227051,-0.7053085565567017,72734082
15-May-2020 18:07:04.172,0.04823557287454605,21867,72734071,27164,-0.04964097589254379,0.7055158615112305,-0.7053060531616211,72734083
15-May-2020 18:07:05.172,0.04826604574918747,21867,72734071,27164,-0.04966827481985092,0.7055078744888306,-0.7053101062774658,72734084
15-May-2020 18:07:06.172,0.048297248780727386,21867,72734071,27164,-0.049686089158058167,0.7055051326751709,-0.7053095102310181,72734085
15-May-2020 18:07:07.172,0.04831293225288391,21867,72734071,27164,-0.04972226917743683,0.7055085897445679,-0.705302357673645,72734086
15-May-2020 18:07:08.172,0.04833497107028961,21867,72734071,27164,-0.049747101962566376,0.7055040597915649,-0.7053036689758301,72734087
15-May-2020 18:07:09.172,0.04836714267730713,21867,72734071,27164,-0.049761563539505005,0.705498218536377,-0.7053064107894897,72734088
15-May-2020 18:07:10.172,0.04838896542787552,21867,72734071,27164,-0.04979526251554489,0.7055015563964844,-0.7052992582321167,72734089
15-May-2020 18:07:11.172,0.04840892553329468,21867,72734071,27164,-0.049822837114334106,0.7055054903030396,-0.7052916288375854,72734090
15-May-2020 18:07:12.172,0.04844365268945694,21867,72734071,27164,-0.0498381108045578,0.7054964303970337,-0.7052973508834839,72734091
15-May-2020 18:07:13.172,0.04847656190395355,21867,72734071,27164,-0.04987271875143051,0.7054954767227173,-0.7052936553955078,72734092
15-May-2020 18:07:14.172,0.04848860204219818,21867,72734071,27164,-0.049901559948921204,0.7054969072341919,-0.7052894830703735,72734093
15-May-2020 18:07:15.172,0.04852105677127838,21867,72734071,27164,-0.0499197319149971,0.7054967880249023,-0.705285906791687,72734094
15-May-2020 18:07:16.172,0.04855266213417053,21867,72734071,27164,-0.049939922988414764,0.7054882049560547,-0.7052911520004272,72734095
15-May-2020 18:07:17.172,0.048567600548267365,21867,72734071,27164,-0.04997643828392029,0.7054858207702637,-0.7052898406982422,72734096
15-May-2020 18:07:18.172,0.0485934317111969,21867,72734071,27164,-0.05000106245279312,0.7054877281188965,-0.7052841186523438,72734097
15-May-2020 18:07:19.172,0.04862705618143082,21867,72734071,27164,-0.050016649067401886,0.705485463142395,-0.7052831649780273,72734098
15-May-2020 18:07:20.172,0.04864955693483353,21867,72734071,27164,-0.05005216598510742,0.7054789066314697,-0.7052856683731079,72734099
15-May-2020 18:07:21.172,0.04867006093263626,21867,72734071,27164,-0.050083227455616,0.7054781913757324,-0.7052829265594482,72734100
15-May-2020 18:07:22.172,0.0486999973654747,21867,72734071,27164,-0.05009981989860535,0.7054781913757324,-0.7052795886993408,72734101
15-May-2020 18:07:23.172,0.04872149974107742,21867,72734103,27158,-0.05012614279985428,0.7054804563522339,-0.7052739858627319,72734102
15-May-2020 18:07:24.172,0.048750557005405426,21867,72734103,27158,-0.050149232149124146,0.7054750919342041,-0.7052757740020752,72734103
15-May-2020 18:07:25.172,0.04877082258462906,21867,72734103,27158,-0.05017690360546112,0.7054729461669922,-0.705274224281311,72734104
15-May-2020 18:07:26.172,0.04879826307296753,21867,72734103,27158,-0.0502043142914772,0.705475926399231,-0.7052674293518066,72734105
15-May-2020 18:07:27.172,0.04882832616567612,21867,72734103,27158,-0.050221264362335205,0.7054738998413086,-0.7052662372589111,72734106
15-May-2020 18:07:28.172,0.04884962737560272,21867,72734103,27158,-0.050251804292201996,0.7054672241210938,-0.7052692174911499,72734107
15-May-2020 18:07:29.172,0.04887887090444565,21899,72734103,27158,-0.05028127133846283,0.705464243888855,-0.7052680253982544,72734108
15-May-2020 18:07:30.172,0.04890424758195877,21899,72734103,27158,-0.05030734837055206,0.7054663896560669,-0.7052621841430664,72734109
15-May-2020 18:07:31.172,0.04892760515213013,21899,72734103,27158,-0.050333358347415924,0.705463171005249,-0.7052619457244873,72734110
15-May-2020 18:07:32.172,0.04895320534706116,21899,72734103,27158,-0.05035998672246933,0.7054566144943237,-0.7052648067474365,72734111
15-May-2020 18:07:33.172,0.04898013919591904,21899,72734103,27158,-0.0503784716129303,0.7054551839828491,-0.7052632570266724,72734112
15-May-2020 18:07:34.172,0.04900304228067398,21899,72734103,27158,-0.05040886998176575,0.7054606676101685,-0.705254077911377,72734113
15-May-2020 18:07:35.172,0.04903201013803482,21899,72734103,27158,-0.05043768137693405,0.7054562568664551,-0.705254316329956,72734114
15-May-2020 18:07:36.172,0.04905945807695389,21899,72734103,27158,-0.05045592784881592,0.7054516077041626,-0.7052557468414307,72734115
15-May-2020 18:07:37.172,0.049085117876529694,21899,72734103,27158,-0.050487175583839417,0.705451488494873,-0.7052518129348755,72734116
15-May-2020 18:07:38.172,0.0491081178188324,21899,72734103,27158,-0.05051206052303314,0.705456018447876,-0.7052440643310547,72734117
15-May-2020 18:07:39.172,0.04913701117038727,21899,72734103,27158,-0.05053707957267761,0.7054498195648193,-0.7052464485168457,72734118
15-May-2020 18:07:40.172,0.049158722162246704,21899,72734103,27158,-0.05056050419807434,0.7054433822631836,-0.7052496671676636,72734119
15-May-2020 18:07:41.172,0.04918207973241806,21899,72734103,27158,-0.050589025020599365,0.7054450511932373,-0.7052444219589233,72734120
15-May-2020 18:07:42.172,0.04921227693557739,21899,72734103,27158,-0.05061149597167969,0.7054449319839478,-0.7052406072616577,72734121
15-May-2020 18:07:43.172,0.04923857003450394,21899,72734103,27158,-0.050637222826480865,0.7054393291473389,-0.7052426338195801,72734122
15-May-2020 18:07:44.172,0.04926208406686783,21899,72734103,27158,-0.05066937208175659,0.7054349184036255,-0.7052431106567383,72734123
15-May-2020 18:07:45.172,0.049286000430583954,21899,72734103,27158,-0.050694793462753296,0.7054367065429688,-0.7052379846572876,72734124
15-May-2020 18:07:46.172,0.04931697994470596,21899,72734103,27158,-0.05071680247783661,0.7054382562637329,-0.7052322626113892,72734125
15-May-2020 18:07:47.172,0.04933886229991913,21899,72734103,27158,-0.05074445903301239,0.7054357528686523,-0.7052316665649414,72734126
15-May-2020 18:07:48.172,0.049364373087882996,21899,72734103,27158,-0.05077590048313141,0.7054309844970703,-0.7052320241928101,72734127
15-May-2020 18:07:49.172,0.04939568042755127,21899,72734103,27158,-0.050800539553165436,0.7054297924041748,-0.7052292823791504,72734128
15-May-2020 18:07:50.172,0.04942014813423157,21899,72734103,27158,-0.05081980675458908,0.705427885055542,-0.7052279710769653,72734129
15-May-2020 18:07:51.172,0.049442440271377563,21899,72734103,27158,-0.05085042864084244,0.7054264545440674,-0.705225944519043,72734130
15-May-2020 18:07:52.172,0.0494699701666832,21899,72734103,27158,-0.05087094008922577,0.7054213285446167,-0.7052277326583862,72734131
15-May-2020 18:07:53.172,0.049493998289108276,21899,72734103,27158,-0.050890542566776276,0.7054227590560913,-0.7052230834960938,72734132
15-May-2020 18:07:54.172,0.04951862990856171,21899,72734103,27158,-0.05092368274927139,0.7054221630096436,-0.7052193880081177,72734133
15-May-2020 18:07:55.172,0.049544185400009155,21899,72734135,27171,-0.05094696581363678,0.7054171562194824,-0.7052210569381714,72734134
15-May-2020 18:07:56.172,0.04956597834825516,21899,72734135,27171,-0.05097351223230362,0.7054156064987183,-0.7052191495895386,72734135
15-May-2020 18:07:57.172,0.04959990829229355,21899,72734135,27171,-0.05099567770957947,0.7054154872894287,-0.705215334892273,72734136
15-May-2020 18:07:58.172,0.0496186688542366,21899,72734135,27171,-0.05102910101413727,0.7054153680801392,-0.7052117586135864,72734137
15-May-2020 18:07:59.172,0.04964740574359894,21899,72734135,27171,-0.0510578453540802,0.7054119110107422,-0.7052109241485596,72734138
15-May-2020 18:08:00.172,0.049680449068546295,21899,72734135,27171,-0.051076412200927734,0.705409049987793,-0.7052100896835327,72734139
15-May-2020 18:08:01.172,0.04969790577888489,21931,72734135,27171,-0.051104940474033356,0.7054107189178467,-0.7052052021026611,72734140
15-May-2020 18:08:02.172,0.04972417652606964,21931,72734135,27171,-0.051130495965480804,0.705409049987793,-0.7052030563354492,72734141
15-May-2020 18:08:03.172,0.049754440784454346,21931,72734135,27171,-0.051150523126125336,0.7054028511047363,-0.7052057981491089,72734142
15-May-2020 18:08:04.172,0.049777597188949585,21931,72734135,27171,-0.05118217319250107,0.7054001092910767,-0.7052046060562134,72734143
15-May-2020 18:08:05.172,0.04980213940143585,21931,72734135,27171,-0.0512121245265007,0.7053993940353394,-0.705201268196106,72734144
15-May-2020 18:08:06.172,0.04982895404100418,21931,72734135,27171,-0.0512271374464035,0.7053954601287842,-0.7052023410797119,72734145
15-May-2020 18:08:07.172,0.04985388368368149,21931,72734135,27171,-0.05126380920410156,0.7053946256637573,-0.7051990032196045,72734146
15-May-2020 18:08:08.172,0.04987578094005585,21931,72734135,27171,-0.05128971487283707,0.705394983291626,-0.7051951885223389,72734147
15-May-2020 18:08:09.172,0.0499076172709465,21931,72734135,27171,-0.05130644142627716,0.7053934335708618,-0.7051934003829956,72734148
15-May-2020 18:08:10.172,0.049932293593883514,21931,72734135,27171,-0.05133534222841263,0.7053929567337036,-0.7051899433135986,72734149
15-May-2020 18:08:11.172,0.049953021109104156,21931,72734135,27171,-0.05136530101299286,0.7053909301757812,-0.7051879167556763,72734150
15-May-2020 18:08:12.172,0.04998846352100372,21931,72734135,27171,-0.0513831228017807,0.7053881883621216,-0.7051868438720703,72734151
15-May-2020 18:08:13.172,0.050012290477752686,21931,72734135,27171,-0.05141438543796539,0.7053887844085693,-0.7051825523376465,72734152
15-May-2020 18:08:14.172,0.05003239959478378,21931,72734135,27171,-0.051449649035930634,0.7053834199905396,-0.7051839828491211,72734153
15-May-2020 18:08:15.172,0.05006524175405502,21931,72734135,27171,-0.051466599106788635,0.7053784132003784,-0.7051852941513062,72734154
15-May-2020 18:08:16.172,0.050091490149497986,21931,72734135,27171,-0.05148951709270477,0.7053771018981934,-0.7051832675933838,72734155
15-May-2020 18:08:17.172,0.050108522176742554,21931,72734135,27171,-0.051528140902519226,0.7053799629211426,-0.7051762342453003,72734156
15-May-2020 18:08:18.172,0.05013618618249893,21931,72734135,27171,-0.051549747586250305,0.7053741216659546,-0.7051781415939331,72734157
15-May-2020 18:08:19.172,0.050169505178928375,21931,72734135,27171,-0.051563724875450134,0.7053689956665039,-0.7051800489425659,72734158
15-May-2020 18:08:20.172,0.05018601566553116,21931,72734135,27171,-0.05159556865692139,0.7053729295730591,-0.7051726579666138,72734159
15-May-2020 18:08:21.172,0.05020932853221893,21931,72734135,27171,-0.051626287400722504,0.7053734064102173,-0.7051681280136108,72734160
15-May-2020 18:08:22.172,0.05023994296789169,21931,72734135,27171,-0.05163952708244324,0.7053662538528442,-0.7051725387573242,72734161
15-May-2020 18:08:23.172,0.050274088978767395,21931,72734135,27171,-0.05166234076023102,0.7053647041320801,-0.7051699161529541,72734162
15-May-2020 18:08:24.172,0.05028417706489563,21931,72734135,27171,-0.05170203745365143,0.7053698301315308,-0.7051610946655273,72734163
15-May-2020 18:08:25.172,0.050319135189056396,21931,72734135,27171,-0.05172477662563324,0.7053664922714233,-0.7051604986190796,72734164
15-May-2020 18:08:26.172,0.050353363156318665,21931,72734135,27171,-0.051739878952503204,0.7053594589233398,-0.7051635980606079,72734165
15-May-2020 18:08:27.172,0.05036279559135437,21931,72734167,27164,-0.05178048461675644,0.7053613662719727,-0.7051582336425781,72734166
15-May-2020 18:08:28.172,0.05039336532354355,21931,72734167,27164,-0.05181168019771576,0.705359697341919,-0.7051552534103394,72734167
15-May-2020 18:08:29.172,0.05042603611946106,21931,72734167,27164,-0.05182310938835144,0.7053543329238892,-0.7051573991775513,72734168
15-May-2020 18:08:30.172,0.05044438689947128,21931,72734167,27164,-0.05186177045106888,0.7053500413894653,-0.7051575183868408,72734169
15-May-2020 18:08:31.172,0.05046621710062027,21931,72734167,27164,-0.05189063400030136,0.7053492069244385,-0.7051546573638916,72734170
15-May-2020 18:08:32.172,0.050501786172389984,21931,72734167,27164,-0.0518973246216774,0.7053468227386475,-0.7051541805267334,72734171
15-May-2020 18:08:33.172,0.05052398890256882,21963,72734167,27164,-0.05193091183900833,0.7053481340408325,-0.7051488161087036,72734172
15-May-2020 18:08:34.172,0.05054190009832382,21963,72734167,27164,-0.051961056888103485,0.7053467035293579,-0.7051469087600708,72734173
15-May-2020 18:08:35.172,0.05057816207408905,21963,72734167,27164,-0.051972806453704834,0.7053430080413818,-0.7051469087600708,72734174
15-May-2020 18:08:36.172,0.05060761421918869,21963,72734167,27164,-0.05200057476758957,0.705345630645752,-0.7051401138305664,72734175
15-May-2020 18:08:37.172,0.05062034726142883,21963,72734167,27164,-0.05203939974308014,0.7053468227386475,-0.7051352262496948,72734176
15-May-2020 18:08:38.172,0.050655797123909,21963,72734167,27164,-0.05205691605806351,0.7053389549255371,-0.70513916015625,72734177
15-May-2020 18:08:39.172,0.05068674683570862,21963,72734167,27164,-0.052082255482673645,0.7053354978561401,-0.7051386833190918,72734178
15-May-2020 18:08:40.172,0.0506947785615921,21963,72734167,27164,-0.052115924656391144,0.7053393125534058,-0.7051316499710083,72734179
15-May-2020 18:08:41.172,0.05072677880525589,21963,72734167,27164,-0.052142247557640076,0.7053331136703491,-0.7051337957382202,72734180
15-May-2020 18:08:42.172,0.05076298117637634,21963,72734167,27164,-0.05215652287006378,0.7053248882293701,-0.7051382064819336,72734181
15-May-2020 18:08:43.172,0.0507798045873642,21963,72734167,27164,-0.052191950380802155,0.705328106880188,-0.7051311731338501,72734182
15-May-2020 18:08:44.172,0.05080285668373108,21963,72734167,27164,-0.05222310870885849,0.7053292989730835,-0.705126166343689,72734183
15-May-2020 18:08:45.172,0.050835199654102325,21963,72734167,27164,-0.052227556705474854,0.7053235769271851,-0.7051292657852173,72734184
15-May-2020 18:08:46.172,0.050861261785030365,21963,72734167,27164,-0.05225998908281326,0.7053210735321045,-0.7051273584365845,72734185
15-May-2020 18:08:47.172,0.05087564140558243,21963,72734167,27164,-0.05229020118713379,0.7053247690200806,-0.7051205635070801,72734186
15-May-2020 18:08:48.172,0.050908610224723816,21963,72734167,27164,-0.05230822414159775,0.7053209543228149,-0.7051202058792114,72734187
15-May-2020 18:08:49.172,0.05094044655561447,21963,72734167,27164,-0.05233243852853775,0.7053167819976807,-0.705120325088501,72734188
15-May-2020 18:08:50.172,0.05095295608043671,21963,72734167,27164,-0.05236908048391342,0.7053142786026001,-0.7051191329956055,72734189
15-May-2020 18:08:51.172,0.05098146200180054,21963,72734167,27164,-0.0523986890912056,0.7053136825561523,-0.705115556716919,72734190
15-May-2020 18:08:52.172,0.05102354288101196,21963,72734167,27164,-0.05240841209888458,0.7053087949752808,-0.7051167488098145,72734191
15-May-2020 18:08:53.172,0.051034629344940186,21963,72734167,27164,-0.05244839936494827,0.7053080797195435,-0.7051138877868652,72734192
15-May-2020 18:08:54.172,0.05105651170015335,21963,72734167,27164,-0.052477963268756866,0.7053067684173584,-0.7051112651824951,72734193
15-May-2020 18:08:55.172,0.05109868943691254,21963,72734167,27164,-0.05248674005270004,0.7053049802780151,-0.7051094770431519,72734194
15-May-2020 18:08:56.172,0.05111672729253769,21963,72734167,27164,-0.052520059049129486,0.7053064107894897,-0.7051041126251221,72734195
15-May-2020 18:08:57.172,0.05113668739795685,21963,72734167,27164,-0.05255739390850067,0.7053049802780151,-0.705101490020752,72734196
15-May-2020 18:08:58.172,0.05117034912109375,21963,72734167,27164,-0.05256432294845581,0.7052996158599854,-0.705103874206543,72734197
15-May-2020 18:08:59.172,0.05119628459215164,21963,72734199,27164,-0.052594445645809174,0.7052987813949585,-0.7051001787185669,72734198
15-May-2020 18:09:00.172,0.05120737850666046,21963,72734199,27164,-0.05262652784585953,0.7052997350692749,-0.7050961256027222,72734199
15-May-2020 18:09:01.172,0.05124346911907196,21963,72734199,27164,-0.052645646035671234,0.7052904367446899,-0.705101490020752,72734200
15-May-2020 18:09:02.172,0.05127519369125366,21963,72734199,27164,-0.05266984552145004,0.7052870988845825,-0.7051005363464355,72734201
15-May-2020 18:09:03.172,0.051285840570926666,21963,72734199,27164,-0.052704572677612305,0.7052919864654541,-0.7050924301147461,72734202
15-May-2020 18:09:04.172,0.05131299048662186,21963,72734199,27164,-0.052725836634635925,0.705289363861084,-0.7050915956497192,72734203
15-May-2020 18:09:05.172,0.05134887993335724,21995,72734199,27164,-0.052745506167411804,0.705283522605896,-0.7050933837890625,72734204
15-May-2020 18:09:06.172,0.051366910338401794,21995,72734199,27164,-0.05277945101261139,0.7052853107452393,-0.7050876617431641,72734205
15-May-2020 18:09:07.172,0.05139165371656418,21995,72734199,27164,-0.05281083285808563,0.7052868604660034,-0.7050819396972656,72734206
15-May-2020 18:09:08.172,0.051431745290756226,21995,72734199,27164,-0.052827268838882446,0.7052819728851318,-0.705082893371582,72734207
15-May-2020 18:09:09.172,0.051455818116664886,21995,72734199,27164,-0.05285314470529556,0.7052781581878662,-0.7050826549530029,72734208
15-May-2020 18:09:10.172,0.051473669707775116,21995,72734199,27164,-0.05288475751876831,0.7052779197692871,-0.7050796747207642,72734209
15-May-2020 18:09:11.172,0.05150304734706879,21995,72734199,27164,-0.05290600657463074,0.7052767276763916,-0.7050766944885254,72734210
15-May-2020 18:09:12.172,0.05153641104698181,21995,72734199,27164,-0.05293027311563492,0.7052717208862305,-0.7050775289535522,72734211
15-May-2020 18:09:13.172,0.05154547840356827,21995,72734199,27164,-0.05295681953430176,0.7052701711654663,-0.7050765752792358,72734212
15-May-2020 18:09:14.172,0.05157189816236496,21995,72734199,27164,-0.052987195551395416,0.7052685022354126,-0.7050738334655762,72734213
15-May-2020 18:09:15.172,0.05160725861787796,21995,72734199,27164,-0.053007543087005615,0.7052673101425171,-0.7050710916519165,72734214
15-May-2020 18:09:16.172,0.05162704735994339,21995,72734199,27164,-0.05303502082824707,0.7052655220031738,-0.7050695419311523,72734215
15-May-2020 18:09:17.172,0.05165360867977142,21995,72734199,27164,-0.053069159388542175,0.7052611112594604,-0.7050689458847046,72734216
15-May-2020 18:09:18.172,0.0516854003071785,21995,72734199,27164,-0.053087182343006134,0.7052620649337769,-0.7050644159317017,72734217
15-May-2020 18:09:19.172,0.05170932412147522,21995,72734199,27164,-0.05311325937509537,0.7052630186080933,-0.7050598859786987,72734218
15-May-2020 18:09:20.172,0.051727525889873505,21995,72734199,27164,-0.053139738738536835,0.7052611112594604,-0.7050584554672241,72734219
15-May-2020 18:09:21.172,0.051759690046310425,21995,72734199,27164,-0.05315958708524704,0.7052552700042725,-0.7050607204437256,72734220
15-May-2020 18:09:22.172,0.05178725719451904,21995,72734199,27164,-0.05318585783243179,0.7052541971206665,-0.7050572633743286,72734221
15-May-2020 18:09:23.172,0.05179883539676666,21995,72734199,27164,-0.053219668567180634,0.7052576541900635,-0.7050505876541138,72734222
15-May-2020 18:09:24.172,0.05183885991573334,21995,72734199,27164,-0.053233057260513306,0.7052490711212158,-0.7050553560256958,72734223
15-May-2020 18:09:25.172,0.05186278373003006,21995,72734199,27164,-0.0532640665769577,0.7052419185638428,-0.705058217048645,72734224
15-May-2020 18:09:26.172,0.0518779456615448,21995,72734199,27164,-0.05329873412847519,0.7052470445632935,-0.7050493955612183,72734225
15-May-2020 18:09:27.173,0.0519128292798996,21995,72734199,27164,-0.053319476544857025,0.7052474021911621,-0.7050448656082153,72734226
15-May-2020 18:09:28.173,0.05194307863712311,21995,72734199,27164,-0.053338512778282166,0.7052391767501831,-0.7050493955612183,72734227
15-May-2020 18:09:29.173,0.051960863173007965,21995,72734199,27164,-0.053375303745269775,0.7052406072616577,-0.7050440311431885,72734228
15-May-2020 18:09:30.173,0.05198168009519577,21995,72734199,27164,-0.05339696258306503,0.7052443027496338,-0.7050371170043945,72734229
15-May-2020 18:09:31.173,0.05201868712902069,21995,72734231,27164,-0.05341473966836929,0.7052417993545532,-0.7050355672836304,72734230
15-May-2020 18:09:32.173,0.052044160664081573,21995,72734231,27164,-0.05344420671463013,0.7052350044250488,-0.7050384283065796,72734231
15-May-2020 18:09:33.173,0.05206063389778137,21995,72734231,27164,-0.053474217653274536,0.705234169960022,-0.7050356864929199,72734232
15-May-2020 18:09:34.173,0.0520937517285347,21995,72734231,27164,-0.05349647253751755,0.7052333354949951,-0.7050323486328125,72734233
15-May-2020 18:09:35.173,0.052117250859737396,21995,72734231,27164,-0.053517431020736694,0.705230712890625,-0.7050316333770752,72734234
15-May-2020 18:09:36.173,0.05213741213083267,21995,72734231,27164,-0.05355069786310196,0.7052258253097534,-0.7050325870513916,72734235
15-May-2020 18:09:37.173,0.052165910601615906,22027,72734231,27164,-0.05357758700847626,0.705223798751831,-0.7050304412841797,72734236
15-May-2020 18:09:38.173,0.05219716578722,22027,72734231,27164,-0.05359494686126709,0.7052242755889893,-0.7050261497497559,72734237
15-May-2020 18:09:39.173,0.05222132056951523,22027,72734231,27164,-0.05362589657306671,0.705223798751831,-0.7050225734710693,72734238
15-May-2020 18:09:40.173,0.05224195122718811,22027,72734231,27164,-0.053657807409763336,0.7052210569381714,-0.7050216197967529,72734239
15-May-2020 18:09:41.173,0.05227593332529068,22027,72734231,27164,-0.053675271570682526,0.7052168846130371,-0.7050219774246216,72734240
15-May-2020 18:09:42.173,0.05229932814836502,22027,72734231,27164,-0.05369863659143448,0.7052205801010132,-0.7050145864486694,72734241
15-May-2020 18:09:43.173,0.05231540650129318,22027,72734231,27164,-0.05373197793960571,0.7052199840545654,-0.7050114870071411,72734242
15-May-2020 18:09:44.173,0.05235014110803604,22027,72734231,27164,-0.053752101957798004,0.7052122354507446,-0.7050150632858276,72734243
15-May-2020 18:09:45.173,0.052375465631484985,22027,72734231,27164,-0.05377402901649475,0.7052092552185059,-0.7050145864486694,72734244
15-May-2020 18:09:46.173,0.05239279568195343,22027,72734231,27164,-0.053810179233551025,0.705211877822876,-0.7050076723098755,72734245
15-May-2020 18:09:47.173,0.05242442339658737,22027,72734231,27164,-0.05383344739675522,0.7052079439163208,-0.7050074338912964,72734246
15-May-2020 18:09:48.173,0.05244888365268707,22027,72734231,27164,-0.053855396807193756,0.7052009105682373,-0.7050110101699829,72734247
15-May-2020 18:09:49.173,0.052477821707725525,22027,72734231,27164,-0.053879283368587494,0.7052021026611328,-0.7050060033798218,72734248
15-May-2020 18:09:50.173,0.05249688774347305,22027,72734231,27164,-0.053907960653305054,0.7052057981491089,-0.7049986124038696,72734249
15-May-2020 18:09:51.173,0.05253160744905472,22027,72734231,27164,-0.05393626540899277,0.705202579498291,-0.704997181892395,72734250
15-May-2020 18:09:52.173,0.05256091058254242,22027,72734231,27164,-0.05395074188709259,0.7051963806152344,-0.7049998044967651,72734251
15-May-2020 18:09:53.173,0.05257461220026016,22027,72734231,27164,-0.05398395657539368,0.7051997184753418,-0.7049933671951294,72734252
15-May-2020 18:09:54.173,0.052606016397476196,22027,72734231,27164,-0.05400960147380829,0.7052001953125,-0.7049883604049683,72734253
15-May-2020 18:09:55.173,0.052637457847595215,22027,72734231,27164,-0.054027996957302094,0.7051939964294434,-0.7049909830093384,72734254
15-May-2020 18:09:56.173,0.052652888000011444,22027,72734231,27164,-0.05406506359577179,0.705190896987915,-0.704990029335022,72734255
15-May-2020 18:09:57.173,0.052677832543849945,22027,72734231,27164,-0.05409024655818939,0.7051887512207031,-0.7049880027770996,72734256
15-May-2020 18:09:58.173,0.05270923674106598,22027,72734231,27164,-0.05410686880350113,0.7051867246627808,-0.7049864530563354,72734257
15-May-2020 18:09:59.173,0.05273143947124481,22027,72734231,27164,-0.05413717031478882,0.7051845788955688,-0.7049846649169922,72734258
15-May-2020 18:10:00.173,0.05275142937898636,22027,72734231,27164,-0.05416785180568695,0.7051812410354614,-0.704984188079834,72734259
15-May-2020 18:10:01.173,0.05278349667787552,22027,72734231,27164,-0.054186418652534485,0.7051800489425659,-0.7049816846847534,72734260
15-May-2020 18:10:02.173,0.05281032621860504,22027,72734231,27164,-0.05421055108308792,0.7051795721054077,-0.704978346824646,72734261
15-May-2020 18:10:03.173,0.05283252149820328,22027,72734263,27164,-0.05424217879772186,0.7051796913146973,-0.7049739360809326,72734262
15-May-2020 18:10:04.173,0.05286222696304321,22027,72734263,27164,-0.05426149070262909,0.7051757574081421,-0.7049744129180908,72734263
15-May-2020 18:10:05.173,0.052891574800014496,22027,72734263,27164,-0.054286517202854156,0.7051757574081421,-0.7049703598022461,72734264
15-May-2020 18:10:06.173,0.052912637591362,22027,72734263,27164,-0.05431297421455383,0.705176830291748,-0.7049654722213745,72734265
15-May-2020 18:10:07.173,0.05294245481491089,22027,72734263,27164,-0.05434509366750717,0.7051714658737183,-0.7049661874771118,72734266
15-May-2020 18:10:08.173,0.05297006666660309,22027,72734263,27164,-0.05436515063047409,0.7051670551300049,-0.7049670219421387,72734267
15-May-2020 18:10:09.173,0.05299101024866104,22059,72734263,27164,-0.05439665913581848,0.7051681280136108,-0.7049620151519775,72734268
15-May-2020 18:10:10.173,0.05301607400178909,22059,72734263,27164,-0.05442265421152115,0.7051656246185303,-0.7049603462219238,72734269
15-May-2020 18:10:11.173,0.05304428189992905,22059,72734263,27164,-0.05444468557834625,0.705159068107605,-0.704963207244873,72734270
15-May-2020 18:10:12.173,0.05306750535964966,22059,72734263,27164,-0.05447051674127579,0.7051572799682617,-0.7049611806869507,72734271
15-May-2020 18:10:13.173,0.053091973066329956,22059,72734263,27164,-0.0544968843460083,0.7051604986190796,-0.7049542665481567,72734272
15-May-2020 18:10:14.173,0.05312103033065796,22059,72734263,27164,-0.05451846122741699,0.7051577568054199,-0.7049528360366821,72734273
15-May-2020 18:10:15.173,0.05315124988555908,22059,72734263,27164,-0.054550305008888245,0.7051538228988647,-0.7049522399902344,72734274
15-May-2020 18:10:16.173,0.05317485332489014,22059,72734263,27164,-0.0545782595872879,0.7051541805267334,-0.7049480676651001,72734275
15-May-2020 18:10:17.173,0.05319835990667343,22059,72734263,27164,-0.054605089128017426,0.7051557302474976,-0.7049422264099121,72734276
15-May-2020 18:10:18.173,0.053234703838825226,22059,72734263,27164,-0.05462668091058731,0.7051515579223633,-0.7049422264099121,72734277
15-May-2020 18:10:19.173,0.0532485693693161,22059,72734263,27164,-0.054654382169246674,0.7051471471786499,-0.7049435377120972,72734278
15-May-2020 18:10:20.173,0.053270794451236725,22059,72734263,27164,-0.05468333512544632,0.7051489353179932,-0.7049379348754883,72734279
15-May-2020 18:10:21.173,0.05330286920070648,22059,72734263,27164,-0.05469648540019989,0.7051457166671753,-0.7049373388290405,72734280
15-May-2020 18:10:22.173,0.05332409590482712,22059,72734263,27164,-0.05472651869058609,0.705142617225647,-0.7049367427825928,72734281
15-May-2020 18:10:23.173,0.05334729701280594,22059,72734263,27164,-0.05476173013448715,0.7051397562026978,-0.7049350738525391,72734282
15-May-2020 18:10:24.173,0.05338239669799805,22059,72734263,27164,-0.054781049489974976,0.7051379680633545,-0.7049328088760376,72734283
15-May-2020 18:10:25.173,0.05341050773859024,22059,72734263,27164,-0.054808780550956726,0.7051378488540649,-0.7049286365509033,72734284
15-May-2020 18:10:26.173,0.0534304678440094,22059,72734263,27164,-0.05483964830636978,0.7051336765289307,-0.7049285173416138,72734285
15-May-2020 18:10:27.173,0.05345888435840607,22059,72734263,27164,-0.054859064519405365,0.7051302194595337,-0.7049285173416138,72734286
15-May-2020 18:10:28.173,0.05348768085241318,22059,72734263,27164,-0.05488181114196777,0.7051314115524292,-0.7049232721328735,72734287
15-May-2020 18:10:29.173,0.05351316183805466,22059,72734263,27164,-0.05490870028734207,0.7051326036453247,-0.7049182653427124,72734288
15-May-2020 18:10:30.173,0.05353241413831711,22059,72734263,27164,-0.054932206869125366,0.7051295042037964,-0.7049180269241333,72734289
15-May-2020 18:10:31.173,0.0535648912191391,22059,72734263,27164,-0.05496325343847275,0.7051228284835815,-0.7049195766448975,72734290
15-May-2020 18:10:32.173,0.053585395216941833,22059,72734263,27164,-0.05498688668012619,0.7051260471343994,-0.7049131393432617,72734291
15-May-2020 18:10:33.173,0.05361232906579971,22059,72734263,27164,-0.05501411855220795,0.705124020576477,-0.7049112319946289,72734292
15-May-2020 18:10:34.173,0.0536404624581337,22059,72734263,27164,-0.05504035949707031,0.70511794090271,-0.7049131393432617,72734293
15-May-2020 18:10:35.173,0.0536680743098259,22059,72734295,27164,-0.05506783723831177,0.7051159143447876,-0.7049106359481812,72734294
15-May-2020 18:10:36.173,0.0536937341094017,22059,72734295,27164,-0.05509234964847565,0.7051178216934204,-0.7049047946929932,72734295
15-May-2020 18:10:37.173,0.053718872368335724,22059,72734295,27164,-0.05511793494224548,0.705116868019104,-0.7049020528793335,72734296
15-May-2020 18:10:38.173,0.05374301224946976,22059,72734295,27164,-0.05514968931674957,0.7051138877868652,-0.7049006223678589,72734297
15-May-2020 18:10:39.173,0.05376926809549332,22059,72734295,27164,-0.05516959726810455,0.7051100730895996,-0.704900860786438,72734298
15-May-2020 18:10:40.173,0.05379465967416763,22059,72734295,27164,-0.05519258230924606,0.7051112651824951,-0.7048959732055664,72734299
15-May-2020 18:10:41.173,0.053822338581085205,22091,72734295,27164,-0.05521642416715622,0.7051084041595459,-0.7048947811126709,72734300
15-May-2020 18:10:42.173,0.05384640395641327,22091,72734295,27164,-0.05524236708879471,0.7051022052764893,-0.7048971652984619,72734301
15-May-2020 18:10:43.173,0.05387037992477417,22091,72734295,27164,-0.055268436670303345,0.7051023244857788,-0.7048933506011963,72734302
15-May-2020 18:10:44.173,0.05389776825904846,22091,72734295,27164,-0.05529875308275223,0.7051011323928833,-0.7048898935317993,72734303
15-May-2020 18:10:45.173,0.053921349346637726,22091,72734295,27164,-0.05532068759202957,0.7050982713699341,-0.7048892974853516,72734304
15-May-2020 18:10:46.173,0.053953565657138824,22091,72734295,27164,-0.05534737557172775,0.7050938606262207,-0.704889178276062,72734305
15-May-2020 18:10:47.173,0.05397896468639374,22091,72734295,27164,-0.05537883937358856,0.7050964832305908,-0.7048821449279785,72734306
15-May-2020 18:10:48.173,0.054003797471523285,22091,72734295,27164,-0.0553995743393898,0.7050973176956177,-0.7048777341842651,72734307
15-May-2020 18:10:49.173,0.054030440747737885,22091,72734295,27164,-0.05542713403701782,0.705093264579773,-0.7048777341842651,72734308
15-May-2020 18:10:50.173,0.05405937135219574,22091,72734295,27164,-0.05544467270374298,0.7050881385803223,-0.7048792839050293,72734309
15-May-2020 18:10:51.173,0.05407121032476425,22091,72734295,27164,-0.05547799915075302,0.7050883769989014,-0.7048752307891846,72734310
15-May-2020 18:10:52.173,0.05409582704305649,22091,72734295,27164,-0.055500976741313934,0.705089807510376,-0.7048699855804443,72734311
15-May-2020 18:10:53.173,0.054128751158714294,22091,72734295,27164,-0.055515825748443604,0.7050837278366089,-0.7048723697662354,72734312
15-May-2020 18:10:54.173,0.05414838343858719,22091,72734295,27164,-0.055550239980220795,0.7050789594650269,-0.7048730850219727,72734313
15-May-2020 18:10:55.173,0.054176777601242065,22091,72734295,27164,-0.05558295547962189,0.7050782442092896,-0.704869270324707,72734314
15-May-2020 18:10:56.173,0.05420900136232376,22091,72734295,27164,-0.05559954047203064,0.7050764560699463,-0.7048670053482056,72734315
15-May-2020 18:10:57.173,0.05422726273536682,22091,72734295,27164,-0.055636242032051086,0.7050740718841553,-0.7048650979995728,72734316
15-May-2020 18:10:58.173,0.05425345152616501,22091,72734295,27164,-0.05566544830799103,0.7050707340240479,-0.7048642635345459,72734317
15-May-2020 18:10:59.173,0.05428430438041687,22091,72734295,27164,-0.0556778758764267,0.7050719261169434,-0.7048596143722534,72734318
15-May-2020 18:11:00.173,0.05431113392114639,22091,72734295,27164,-0.05570928752422333,0.7050724029541016,-0.7048542499542236,72734319
15-May-2020 18:11:01.173,0.0543278232216835,22091,72734295,27164,-0.05573780834674835,0.7050690650939941,-0.7048541307449341,72734320
15-May-2020 18:11:02.173,0.05436039716005325,22091,72734295,27164,-0.05575687438249588,0.7050660848617554,-0.7048532962799072,72734321
15-May-2020 18:11:03.173,0.05438917130231857,22091,72734295,27164,-0.055778272449970245,0.7050646543502808,-0.7048509120941162,72734322
15-May-2020 18:11:04.173,0.05440536141395569,22091,72734295,27164,-0.05580589175224304,0.7050644159317017,-0.7048476934432983,72734323
15-May-2020 18:11:05.173,0.05443388968706131,22091,72734295,27164,-0.0558352991938591,0.7050594091415405,-0.704848051071167,72734324
15-May-2020 18:11:06.173,0.05446317791938782,22091,72734295,27164,-0.05585574358701706,0.7050560712814331,-0.7048474550247192,72734325
15-May-2020 18:11:07.173,0.05448215454816818,22091,72734327,27158,-0.05588650703430176,0.7050573825836182,-0.7048424482345581,72734326
15-May-2020 18:11:08.173,0.054514266550540924,22091,72734327,27158,-0.05591443181037903,0.7050552368164062,-0.7048400640487671,72734327
15-May-2020 18:11:09.173,0.0545346736907959,22091,72734327,27158,-0.05594328045845032,0.7050526142120361,-0.704838752746582,72734328
15-May-2020 18:11:10.173,0.054565779864788055,22091,72734327,27158,-0.05596764385700226,0.705048680305481,-0.7048382759094238,72734329
15-May-2020 18:11:11.173,0.054588936269283295,22091,72734327,27158,-0.05599445104598999,0.7050497531890869,-0.7048333883285522,72734330
15-May-2020 18:11:12.173,0.054615944623947144,22091,72734327,27158,-0.056012675166130066,0.7050448656082153,-0.7048343420028687,72734331
15-May-2020 18:11:13.173,0.0546407550573349,22123,72734327,27158,-0.05603952705860138,0.7050427198410034,-0.7048325538635254,72734332
15-May-2020 18:11:14.173,0.05466155707836151,22123,72734327,27158,-0.056067369878292084,0.7050442695617676,-0.7048273086547852,72734333
15-May-2020 18:11:15.173,0.05468956381082535,22123,72734327,27158,-0.056085117161273956,0.7050420045852661,-0.7048259973526001,72734334
15-May-2020 18:11:16.173,0.054715923964977264,22123,72734327,27158,-0.05610816925764084,0.7050391435623169,-0.7048248052597046,72734335
15-May-2020 18:11:17.173,0.054735444486141205,22123,72734327,27158,-0.05614526569843292,0.7050373554229736,-0.7048221826553345,72734336
15-May-2020 18:11:18.173,0.054766662418842316,22123,72734327,27158,-0.05616862326860428,0.7050343751907349,-0.704820990562439,72734337
15-May-2020 18:11:19.173,0.05479089170694351,22123,72734327,27158,-0.05619421601295471,0.7050350904464722,-0.7048161029815674,72734338
15-May-2020 18:11:20.173,0.05482251197099686,22123,72734327,27158,-0.05621747672557831,0.7050297260284424,-0.7048171758651733,72734339
15-May-2020 18:11:21.173,0.05483969300985336,22123,72734327,27158,-0.05624896287918091,0.7050268650054932,-0.7048161029815674,72734340
15-May-2020 18:11:22.173,0.05486845225095749,22123,72734327,27158,-0.056274063885211945,0.7050273418426514,-0.7048115730285645,72734341
15-May-2020 18:11:23.173,0.05489756911993027,22123,72734327,27158,-0.05629297345876694,0.7050255537033081,-0.7048095464706421,72734342
15-May-2020 18:11:24.173,0.05492071062326431,22123,72734327,27158,-0.05631829798221588,0.7050226926803589,-0.7048084735870361,72734343
15-May-2020 18:11:25.173,0.05494619905948639,22123,72734327,27158,-0.05634249001741409,0.7050212621688843,-0.7048059701919556,72734344
15-May-2020 18:11:26.173,0.054973453283309937,22123,72734327,27158,-0.05637211352586746,0.705020546913147,-0.7048025131225586,72734345
15-May-2020 18:11:27.173,0.054998382925987244,22123,72734327,27158,-0.05639728158712387,0.7050184011459351,-0.7048004865646362,72734346
15-May-2020 18:11:28.173,0.05502165108919144,22123,72734327,27158,-0.05642593652009964,0.7050130367279053,-0.7048017978668213,72734347
15-May-2020 18:11:29.173,0.05504906177520752,22123,72734327,27158,-0.05645262449979782,0.705011248588562,-0.7047992944717407,72734348
15-May-2020 18:11:30.173,0.05507750064134598,22123,72734327,27158,-0.05648099631071091,0.7050120830535889,-0.7047940492630005,72734349
15-May-2020 18:11:31.173,0.05509885400533676,22123,72734327,27158,-0.05650454759597778,0.7050093412399292,-0.7047932147979736,72734350
15-May-2020 18:11:32.173,0.05512198060750961,22123,72734327,27158,-0.05653160810470581,0.7050036191940308,-0.7047950029373169,72734351
15-May-2020 18:11:33.173,0.05514887720346451,22123,72734327,27158,-0.05656159669160843,0.7050048112869263,-0.704789400100708,72734352
15-May-2020 18:11:34.173,0.05517906695604324,22123,72734327,27158,-0.05657532066106796,0.7050036191940308,-0.7047871351242065,72734353
15-May-2020 18:11:35.173,0.0552060604095459,22123,72734327,27158,-0.05660169571638107,0.705001711845398,-0.7047847509384155,72734354
15-May-2020 18:11:36.173,0.05522815138101578,22123,72734327,27158,-0.05662979185581207,0.7049992084503174,-0.7047832012176514,72734355
15-May-2020 18:11:37.173,0.05525700002908707,22123,72734327,27158,-0.05665221065282822,0.7049961090087891,-0.7047823667526245,72734356
15-May-2020 18:11:38.173,0.055283911526203156,22123,72734327,27158,-0.05667798966169357,0.7049942016601562,-0.704780101776123,72734357
15-May-2020 18:11:39.173,0.05530700832605362,22123,72734359,27164,-0.05671360343694687,0.704992413520813,-0.7047771215438843,72734358
15-May-2020 18:11:40.173,0.05532955378293991,22123,72734359,27164,-0.05673784762620926,0.7049888372421265,-0.7047770023345947,72734359
15-May-2020 18:11:41.173,0.05536125600337982,22123,72734359,27164,-0.05676444619894028,0.7049846649169922,-0.704776406288147,72734360
15-May-2020 18:11:42.173,0.05538390576839447,22123,72734359,27164,-0.056792229413986206,0.7049850225448608,-0.7047721147537231,72734361
15-May-2020 18:11:43.173,0.05540775507688522,22123,72734359,27164,-0.05681818723678589,0.7049826383590698,-0.7047706842422485,72734362
15-May-2020 18:11:44.173,0.05543834716081619,22123,72734359,27164,-0.056835636496543884,0.7049797773361206,-0.7047697305679321,72734363
15-May-2020 18:11:45.173,0.055461712181568146,22155,72734359,27164,-0.056858427822589874,0.7049806118011475,-0.7047653198242188,72734364
15-May-2020 18:11:46.173,0.05548392981290817,22155,72734359,27164,-0.056886106729507446,0.7049834728240967,-0.7047579288482666,72734365
15-May-2020 18:11:47.173,0.05551093816757202,22155,72734359,27164,-0.05691669136285782,0.7049782276153564,-0.7047586441040039,72734366
15-May-2020 18:11:48.173,0.055540092289447784,22155,72734359,27164,-0.05693477392196655,0.7049729824066162,-0.7047601938247681,72734367
15-May-2020 18:11:49.173,0.055562667548656464,22155,72734359,27164,-0.05696863681077957,0.7049733400344849,-0.7047553062438965,72734368
15-May-2020 18:11:50.173,0.0555906817317009,22155,72734359,27164,-0.056993208825588226,0.7049704790115356,-0.704754114151001,72734369
15-May-2020 18:11:51.173,0.05561969429254532,22155,72734359,27164,-0.05701643228530884,0.7049640417098999,-0.704756498336792,72734370
15-May-2020 18:11:52.173,0.0556342676281929,22155,72734359,27164,-0.05705317109823227,0.7049636840820312,-0.7047524452209473,72734371
15-May-2020 18:11:53.173,0.05566622316837311,22155,72734359,27164,-0.05706671625375748,0.704961895942688,-0.7047507762908936,72734372
15-May-2020 18:11:54.173,0.05569171905517578,22155,72734359,27164,-0.05708855390548706,0.7049589157104492,-0.7047501802444458,72734373
15-May-2020 18:11:55.173,0.05571168661117554,22155,72734359,27164,-0.05712670832872391,0.7049579620361328,-0.7047462463378906,72734374
15-May-2020 18:11:56.173,0.05574202537536621,22155,72734359,27164,-0.057143375277519226,0.7049583196640015,-0.7047421932220459,72734375
15-May-2020 18:11:57.173,0.05577240139245987,22155,72734359,27164,-0.05716647207736969,0.7049545049667358,-0.7047418355941772,72734376
15-May-2020 18:11:58.173,0.05579391121864319,22155,72734359,27164,-0.05719836801290512,0.7049548625946045,-0.7047368288040161,72734377
15-May-2020 18:11:59.173,0.05581740289926529,22155,72734359,27164,-0.057227298617362976,0.7049527168273926,-0.7047348022460938,72734378
15-May-2020 18:12:00.173,0.05584706366062164,22155,72734359,27164,-0.05724692344665527,0.7049492597579956,-0.7047343254089355,72734379
15-May-2020 18:12:01.173,0.055871352553367615,22155,72734359,27164,-0.0572742223739624,0.7049471139907837,-0.7047325372695923,72734380
15-May-2020 18:12:02.173,0.05588987469673157,22155,72734359,27164,-0.05730198323726654,0.7049474716186523,-0.7047284841537476,72734381
15-May-2020 18:12:03.173,0.055920958518981934,22155,72734359,27164,-0.05733034759759903,0.7049412727355957,-0.7047297954559326,72734382
15-May-2020 18:12:04.173,0.05594734847545624,22155,72734359,27164,-0.05734819918870926,0.7049384117126465,-0.7047291994094849,72734383
15-May-2020 18:12:05.173,0.05596892535686493,22155,72734359,27164,-0.057380735874176025,0.7049380540847778,-0.7047252655029297,72734384
15-May-2020 18:12:06.173,0.05599989742040634,22155,72734359,27164,-0.0574033185839653,0.7049359083175659,-0.7047231197357178,72734385
15-May-2020 18:12:07.173,0.05602884292602539,22155,72734359,27164,-0.05741789937019348,0.704931378364563,-0.7047241926193237,72734386
15-May-2020 18:12:08.173,0.05605082958936691,22155,72734359,27164,-0.05745749920606613,0.704931378364563,-0.7047191858291626,72734387
15-May-2020 18:12:09.173,0.056078650057315826,22155,72734359,27164,-0.05748461186885834,0.704932689666748,-0.7047135829925537,72734388
15-May-2020 18:12:10.173,0.05610743165016174,22155,72734359,27164,-0.05750366300344467,0.7049282789230347,-0.7047138214111328,72734389
15-May-2020 18:12:11.173,0.05612827092409134,22155,72734391,27164,-0.05754188448190689,0.7049285173416138,-0.7047089338302612,72734390
15-May-2020 18:12:12.173,0.056151703000068665,22155,72734391,27164,-0.05756320059299469,0.7049268484115601,-0.7047067880630493,72734391
15-May-2020 18:12:13.173,0.056181252002716064,22155,72734391,27164,-0.05757937580347061,0.704922080039978,-0.7047078609466553,72734392
15-May-2020 18:12:14.173,0.05620358884334564,22155,72734391,27164,-0.0576055645942688,0.7049171924591064,-0.7047090530395508,72734393
15-May-2020 18:12:15.173,0.0562220960855484,22155,72734391,27164,-0.057634785771369934,0.704918384552002,-0.7047040462493896,72734394
15-May-2020 18:12:16.173,0.05625104159116745,22155,72734391,27164,-0.057655394077301025,0.704914927482605,-0.7047035694122314,72734395
15-May-2020 18:12:17.173,0.05627986788749695,22187,72734391,27164,-0.05768189579248428,0.7049120664596558,-0.7047020196914673,72734396
15-May-2020 18:12:18.173,0.056306615471839905,22187,72734391,27164,-0.05771368741989136,0.7049096822738647,-0.7046991586685181,72734397
15-May-2020 18:12:19.173,0.056332945823669434,22187,72734391,27164,-0.057744212448596954,0.7049077749252319,-0.7046968936920166,72734398
15-May-2020 18:12:20.173,0.05636632442474365,22187,72734391,27164,-0.05776111036539078,0.7049068212509155,-0.7046935558319092,72734399
15-May-2020 18:12:21.173,0.05638359487056732,22187,72734391,27164,-0.057795263826847076,0.7049041986465454,-0.7046921253204346,72734400
15-May-2020 18:12:22.173,0.05641748756170273,22187,72734391,27164,-0.057817891240119934,0.7049009799957275,-0.7046903371810913,72734401
15-May-2020 18:12:23.173,0.05643326789140701,22187,72734391,27164,-0.05783908814191818,0.7049014568328857,-0.7046869993209839,72734402
15-May-2020 18:12:24.173,0.056461334228515625,22187,72734391,27164,-0.05786718428134918,0.7049010992050171,-0.7046827077865601,72734403
15-May-2020 18:12:25.173,0.05648721009492874,22187,72734391,27164,-0.057883329689502716,0.704898476600647,-0.7046818733215332,72734404
15-May-2020 18:12:26.173,0.05651096999645233,22187,72734391,27164,-0.05791695415973663,0.7048941850662231,-0.7046819925308228,72734405
15-May-2020 18:12:27.173,0.05653855949640274,22187,72734391,27164,-0.057945430278778076,0.704892635345459,-0.7046791315078735,72734406
15-May-2020 18:12:28.173,0.0565643236041069,22187,72734391,27164,-0.057966820895671844,0.7048921585083008,-0.7046756744384766,72734407
15-May-2020 18:12:29.173,0.05659135431051254,22187,72734391,27164,-0.057998284697532654,0.7048884630203247,-0.7046746015548706,72734408
15-May-2020 18:12:30.173,0.056618832051754,22187,72734391,27164,-0.05802685767412186,0.7048835754394531,-0.7046747207641602,72734409
15-May-2020 18:12:31.173,0.05664448440074921,22187,72734391,27164,-0.058049753308296204,0.7048834562301636,-0.704670786857605,72734410
15-May-2020 18:12:32.173,0.05666791647672653,22187,72734391,27164,-0.05807317793369293,0.7048838138580322,-0.7046666145324707,72734411
15-May-2020 18:12:33.173,0.05669310688972473,22187,72734391,27164,-0.058097489178180695,0.7048807144165039,-0.7046658992767334,72734412
15-May-2020 18:12:34.173,0.05672261118888855,22187,72734391,27164,-0.058126501739025116,0.7048760652542114,-0.7046657800674438,72734413
15-May-2020 18:12:35.173,0.05674546957015991,22187,72734391,27164,-0.05815011262893677,0.7048771381378174,-0.7046610116958618,72734414
15-May-2020 18:12:36.173,0.056770436465740204,22187,72734391,27164,-0.05817510932683945,0.7048753499984741,-0.7046585083007812,72734415
15-May-2020 18:12:37.173,0.056798867881298065,22187,72734391,27164,-0.058203116059303284,0.7048711776733398,-0.7046582698822021,72734416
15-May-2020 18:12:38.173,0.05682222545146942,22187,72734391,27164,-0.05823119729757309,0.7048687934875488,-0.7046563625335693,72734417
15-May-2020 18:12:39.173,0.05684741586446762,22187,72734391,27164,-0.058253899216651917,0.7048667669296265,-0.7046546936035156,72734418
15-May-2020 18:12:40.173,0.05687788128852844,22187,72734391,27164,-0.058283738791942596,0.7048671245574951,-0.7046492099761963,72734419
15-May-2020 18:12:41.173,0.05690452456474304,22187,72734391,27164,-0.058313436806201935,0.7048649787902832,-0.7046467065811157,72734420
15-May-2020 18:12:42.173,0.05693037807941437,22187,72734391,27164,-0.058333441615104675,0.7048615217208862,-0.7046465873718262,72734421
15-May-2020 18:12:43.173,0.05695393681526184,22187,72734423,27164,-0.05835690349340439,0.7048609256744385,-0.7046432495117188,72734422
15-May-2020 18:12:44.173,0.056980594992637634,22187,72734423,27164,-0.058381058275699615,0.7048579454421997,-0.7046420574188232,72734423
15-May-2020 18:12:45.173,0.05700613558292389,22187,72734423,27164,-0.058409444987773895,0.7048588991165161,-0.7046366930007935,72734424
15-May-2020 18:12:46.173,0.057026252150535583,22187,72734423,27164,-0.05843321979045868,0.7048567533493042,-0.7046352624893188,72734425
15-May-2020 18:12:47.173,0.05705500394105911,22187,72734423,27164,-0.05845681577920914,0.7048523426055908,-0.704635500907898,72734426
15-May-2020 18:12:48.173,0.057077281177043915,22187,72734423,27164,-0.0584864541888237,0.7048509120941162,-0.7046326398849487,72734427
15-May-2020 18:12:49.173,0.05709703266620636,22219,72734423,27164,-0.058516182005405426,0.7048492431640625,-0.7046303749084473,72734428
15-May-2020 18:12:50.173,0.05713552236557007,22219,72734423,27164,-0.05853365361690521,0.7048438787460327,-0.7046308517456055,72734429
15-May-2020 18:12:51.173,0.05715108662843704,22219,72734423,27164,-0.058562472462654114,0.70484459400177,-0.7046264410018921,72734430
15-May-2020 18:12:52.173,0.057175569236278534,22219,72734423,27164,-0.058595672249794006,0.7048447132110596,-0.7046216726303101,72734431
15-May-2020 18:12:53.173,0.05721241235733032,22219,72734423,27164,-0.05861020088195801,0.7048413753509521,-0.7046208381652832,72734432
15-May-2020 18:12:54.173,0.057236284017562866,22219,72734423,27164,-0.05863654613494873,0.7048355340957642,-0.7046226263046265,72734433
15-May-2020 18:12:55.173,0.05725642293691635,22219,72734423,27164,-0.05866898596286774,0.7048370838165283,-0.7046165466308594,72734434
15-May-2020 18:12:56.173,0.057283371686935425,22219,72734423,27164,-0.05868931859731674,0.7048364877700806,-0.704613447189331,72734435
15-May-2020 18:12:57.173,0.05731327086687088,22219,72734423,27164,-0.058707915246486664,0.704832911491394,-0.7046129703521729,72734436
15-May-2020 18:12:58.173,0.05733349174261093,22219,72734423,27164,-0.05873911827802658,0.7048296928405762,-0.7046120166778564,72734437
15-May-2020 18:12:59.173,0.0573570653796196,22219,72734423,27164,-0.05876852571964264,0.7048296928405762,-0.7046078443527222,72734438
15-May-2020 18:13:00.173,0.05738910287618637,22219,72734423,27164,-0.05879539996385574,0.7048250436782837,-0.7046076059341431,72734439
15-May-2020 18:13:01.173,0.057411618530750275,22219,72734423,27164,-0.05881659686565399,0.7048221826553345,-0.7046065330505371,72734440
15-May-2020 18:13:02.173,0.05743168294429779,22219,72734423,27164,-0.058848001062870026,0.7048219442367554,-0.7046025991439819,72734441
15-May-2020 18:13:03.173,0.057460278272628784,22219,72734423,27164,-0.05886995792388916,0.7048211097717285,-0.7045992612838745,72734442
15-May-2020 18:13:04.173,0.05748941749334335,22219,72734423,27164,-0.05888970196247101,0.7048170566558838,-0.7045992612838745,72734443
15-May-2020 18:13:05.173,0.0575154572725296,22219,72734423,27164,-0.05892355740070343,0.7048156261444092,-0.7045958042144775,72734444
15-May-2020 18:13:06.173,0.05753713846206665,22219,72734423,27164,-0.05895031988620758,0.7048156261444092,-0.7045918703079224,72734445
15-May-2020 18:13:07.173,0.05756917595863342,22219,72734423,27164,-0.05896548181772232,0.7048107385635376,-0.7045929431915283,72734446
15-May-2020 18:13:08.173,0.05759487301111221,22219,72734423,27164,-0.058993369340896606,0.704809308052063,-0.7045897245407104,72734447
15-May-2020 18:13:09.173,0.057611577212810516,22219,72734423,27164,-0.05902332812547684,0.7048079967498779,-0.7045872211456299,72734448
15-May-2020 18:13:10.173,0.05764562636613846,22219,72734423,27164,-0.059051357209682465,0.7048039436340332,-0.704586386680603,72734449
15-May-2020 18:13:11.173,0.0576728954911232,22219,72734423,27164,-0.05907592177391052,0.7048003673553467,-0.7045851945877075,72734450
15-May-2020 18:13:12.173,0.05769535154104233,22219,72734423,27164,-0.059108883142471313,0.7047982215881348,-0.7045831680297852,72734451
15-May-2020 18:13:13.173,0.0577215850353241,22219,72734423,27164,-0.05913260579109192,0.7047998905181885,-0.7045770883560181,72734452
15-May-2020 18:13:14.173,0.05775275081396103,22219,72734423,27164,-0.05914560705423355,0.7047950029373169,-0.7045783996582031,72734453
15-May-2020 18:13:15.173,0.05777454376220703,22219,72734455,27164,-0.059172093868255615,0.7047930955886841,-0.7045762538909912,72734454
15-May-2020 18:13:16.173,0.057792291045188904,22219,72734455,27164,-0.05920395255088806,0.7047940492630005,-0.7045711278915405,72734455
15-May-2020 18:13:17.173,0.05782472342252731,22219,72734455,27164,-0.05922481417655945,0.7047903537750244,-0.7045706510543823,72734456
15-May-2020 18:13:18.173,0.05785169452428818,22219,72734455,27164,-0.059248559176921844,0.7047866582870483,-0.7045696973800659,72734457
15-May-2020 18:13:19.173,0.05787120759487152,22219,72734455,27164,-0.05927925556898117,0.7047851085662842,-0.7045673131942749,72734458
15-May-2020 18:13:20.173,0.05790130794048309,22219,72734455,27164,-0.059308141469955444,0.7047842741012573,-0.7045631408691406,72734459
15-May-2020 18:13:21.173,0.05793040245771408,22251,72734455,27164,-0.05932706594467163,0.7047778367996216,-0.7045655250549316,72734460
15-May-2020 18:13:22.173,0.05794406682252884,22251,72734455,27164,-0.05936000496149063,0.7047799825668335,-0.7045594453811646,72734461
15-May-2020 18:13:23.173,0.05798027664422989,22251,72734455,27164,-0.05938129872083664,0.7047744989395142,-0.7045600414276123,72734462
15-May-2020 18:13:24.173,0.05800420790910721,22251,72734455,27164,-0.05940360575914383,0.7047702074050903,-0.7045606374740601,72734463
15-May-2020 18:13:25.173,0.05802237242460251,22251,72734455,27164,-0.05943624675273895,0.7047716379165649,-0.7045550346374512,72734464
15-May-2020 18:13:26.173,0.05805525928735733,22251,72734455,27164,-0.059462256729602814,0.704770565032959,-0.7045513391494751,72734465
15-May-2020 18:13:27.173,0.0580863282084465,22251,72734455,27164,-0.05947916954755783,0.7047650814056396,-0.7045525312423706,72734466
15-May-2020 18:13:28.173,0.05810944736003876,22251,72734455,27164,-0.05951269716024399,0.704763650894165,-0.7045493125915527,72734467
15-May-2020 18:13:29.173,0.058130986988544464,22251,72734455,27164,-0.05953862518072128,0.7047679424285889,-0.7045410871505737,72734468
15-May-2020 18:13:30.173,0.0581611692905426,22251,72734455,27164,-0.05955842137336731,0.7047628164291382,-0.7045420408248901,72734469
15-May-2020 18:13:31.173,0.05818779766559601,22251,72734455,27164,-0.05958665907382965,0.7047567367553711,-0.7045437097549438,72734470
15-May-2020 18:13:32.173,0.05820951610803604,22251,72734455,27164,-0.059619203209877014,0.7047557830810547,-0.7045400142669678,72734471
15-May-2020 18:13:33.173,0.058234475553035736,22251,72734455,27164,-0.05963978171348572,0.7047539949417114,-0.7045376300811768,72734472
15-May-2020 18:13:34.173,0.05826442688703537,22251,72734455,27164,-0.059662505984306335,0.7047487497329712,-0.7045385837554932,72734473
15-May-2020 18:13:35.173,0.05828331410884857,22251,72734455,27164,-0.059694111347198486,0.7047473192214966,-0.7045358419418335,72734474
15-May-2020 18:13:36.173,0.05830699950456619,22251,72734455,27164,-0.05972331762313843,0.7047464847564697,-0.7045323848724365,72734475
15-May-2020 18:13:37.173,0.05834168940782547,22251,72734455,27164,-0.059740424156188965,0.704744815826416,-0.7045296430587769,72734476
15-May-2020 18:13:38.173,0.05836685746908188,22251,72734455,27164,-0.05976800620555878,0.7047429084777832,-0.7045274972915649,72734477
15-May-2020 18:13:39.173,0.058389343321323395,22251,72734455,27164,-0.059797801077365875,0.7047427892684937,-0.7045230865478516,72734478
15-May-2020 18:13:40.173,0.05841878801584244,22251,72734455,27164,-0.059816546738147736,0.7047407627105713,-0.7045210599899292,72734479
15-May-2020 18:13:41.173,0.05845026671886444,22251,72734455,27164,-0.05984298884868622,0.7047371864318848,-0.7045197486877441,72734480
15-May-2020 18:13:42.173,0.05846160650253296,22251,72734455,27164,-0.05987810343503952,0.7047370672225952,-0.7045160531997681,72734481
15-May-2020 18:13:43.173,0.05849851667881012,22251,72734455,27164,-0.05989249050617218,0.7047297954559326,-0.7045190334320068,72734482
15-May-2020 18:13:44.173,0.05851677805185318,22251,72734455,27164,-0.0599178746342659,0.7047258615493774,-0.7045192718505859,72734483
15-May-2020 18:13:45.173,0.05853860080242157,22251,72734455,27164,-0.0599561482667923,0.7047287225723267,-0.7045115232467651,72734484
15-May-2020 18:13:46.173,0.058570533990859985,22251,72734455,27164,-0.059970930218696594,0.704725980758667,-0.7045102119445801,72734485
15-May-2020 18:13:47.173,0.05859730392694473,22251,72734487,27164,-0.05999322980642319,0.7047191858291626,-0.7045127153396606,72734486
15-May-2020 18:13:48.173,0.05861924588680267,22251,72734487,27164,-0.060027189552783966,0.7047210931777954,-0.704506516456604,72734487
15-May-2020 18:13:49.173,0.05864817649126053,22251,72734487,27164,-0.0600508376955986,0.7047208547592163,-0.7045021057128906,72734488
15-May-2020 18:13:50.173,0.05867902934551239,22251,72734487,27164,-0.06007016450166702,0.7047175168991089,-0.7045013904571533,72734489
15-May-2020 18:13:51.173,0.0587027370929718,22251,72734487,27164,-0.06010379642248154,0.7047126293182373,-0.7045012712478638,72734490
15-May-2020 18:13:52.173,0.05872326344251633,22251,72734487,27164,-0.06013340502977371,0.7047131061553955,-0.7044966220855713,72734491
15-May-2020 18:13:53.173,0.058752164244651794,22283,72734487,27164,-0.060154251754283905,0.7047111988067627,-0.7044939994812012,72734492
15-May-2020 18:13:54.173,0.058777645230293274,22283,72734487,27164,-0.06017462909221649,0.7047065496444702,-0.7044947147369385,72734493
15-May-2020 18:13:55.173,0.05879493057727814,22283,72734487,27164,-0.06020783632993698,0.7047034502029419,-0.7044936418533325,72734494
15-May-2020 18:13:56.173,0.05882304906845093,22283,72734487,27164,-0.06022946536540985,0.7047020196914673,-0.704491138458252,72734495
15-May-2020 18:13:57.173,0.05885457992553711,22283,72734487,27164,-0.060247763991355896,0.7046995162963867,-0.7044894695281982,72734496
15-May-2020 18:13:58.173,0.05887956917285919,22283,72734487,27164,-0.06028463691473007,0.7046988010406494,-0.7044848203659058,72734497
15-May-2020 18:13:59.173,0.058902449905872345,22283,72734487,27164,-0.06031376123428345,0.7046962976455688,-0.704482913017273,72734498
15-May-2020 18:14:00.173,0.05893396586179733,22283,72734487,27164,-0.060329608619213104,0.704693078994751,-0.7044821977615356,72734499
15-May-2020 18:14:01.173,0.058961547911167145,22283,72734487,27164,-0.06035827845335007,0.7046940326690674,-0.7044765949249268,72734500
15-May-2020 18:14:02.173,0.058978371322155,22283,72734487,27164,-0.0603891983628273,0.7046922445297241,-0.7044743299484253,72734501
15-May-2020 18:14:03.173,0.05900917947292328,22283,72734487,27164,-0.06040853261947632,0.7046875953674316,-0.7044744491577148,72734502
15-May-2020 18:14:04.173,0.0590374693274498,22283,72734487,27164,-0.06043058633804321,0.7046850919723511,-0.7044726610183716,72734503
15-May-2020 18:14:05.173,0.059059806168079376,22283,72734487,27164,-0.06046625226736069,0.7046827077865601,-0.7044700384140015,72734504
15-May-2020 18:14:06.173,0.05908212065696716,22283,72734487,27164,-0.06049173325300217,0.7046802043914795,-0.7044686079025269,72734505
15-May-2020 18:14:07.173,0.05911356210708618,22283,72734487,27164,-0.060511648654937744,0.7046762704849243,-0.7044681310653687,72734506
15-May-2020 18:14:08.173,0.05913272500038147,22283,72734487,27164,-0.06053604185581207,0.7046767473220825,-0.7044640779495239,72734507
15-May-2020 18:14:09.173,0.059157416224479675,22283,72734487,27164,-0.060564570128917694,0.7046772241592407,-0.7044591903686523,72734508
15-May-2020 18:14:10.173,0.05918826162815094,22283,72734487,27164,-0.060588203370571136,0.7046726942062378,-0.7044593095779419,72734509
15-May-2020 18:14:11.173,0.05921404808759689,22283,72734487,27164,-0.06060861796140671,0.7046703100204468,-0.7044574022293091,72734510
15-May-2020 18:14:12.173,0.059243105351924896,22283,72734487,27164,-0.06064238399267197,0.7046693563461304,-0.7044531106948853,72734511
15-May-2020 18:14:13.173,0.05926648527383804,22283,72734487,27164,-0.060666926205158234,0.7046674489974976,-0.7044509649276733,72734512
15-May-2020 18:14:14.173,0.059297069907188416,22283,72734487,27164,-0.06069350987672806,0.7046632766723633,-0.7044500112533569,72734513
15-May-2020 18:14:15.173,0.05931762605905533,22283,72734487,27164,-0.060718245804309845,0.70466148853302,-0.7044481039047241,72734514
15-May-2020 18:14:16.173,0.059334948658943176,22283,72734487,27164,-0.06074851006269455,0.704660177230835,-0.7044453620910645,72734515
15-May-2020 18:14:17.173,0.05937609076499939,22283,72734487,27164,-0.06076446920633316,0.7046527862548828,-0.7044481039047241,72734516
15-May-2020 18:14:18.173,0.05938851088285446,22283,72734487,27164,-0.060795143246650696,0.7046525478363037,-0.7044445276260376,72734517
15-May-2020 18:14:19.173,0.0594085231423378,22283,72734519,27164,-0.060827113687992096,0.7046527862548828,-0.7044398784637451,72734518
15-May-2020 18:14:20.173,0.05944592505693436,22283,72734519,27164,-0.0608365535736084,0.7046509981155396,-0.7044378519058228,72734519
15-May-2020 18:14:21.173,0.05947259068489075,22283,72734519,27164,-0.060865893959999084,0.7046477794647217,-0.7044360637664795,72734520
15-May-2020 18:14:22.173,0.05949046462774277,22283,72734519,27164,-0.06090506911277771,0.7046486139297485,-0.704430341720581,72734521
15-May-2020 18:14:23.173,0.05952240526676178,22283,72734519,27164,-0.060919612646102905,0.7046468257904053,-0.7044283151626587,72734522
15-May-2020 18:14:24.173,0.05955451726913452,22283,72734519,27164,-0.06094018369913101,0.704641580581665,-0.7044286727905273,72734523
15-May-2020 18:14:25.173,0.05957743525505066,22315,72734519,27164,-0.06098201870918274,0.7046414613723755,-0.7044235467910767,72734524
15-May-2020 18:14:26.173,0.05959427356719971,22315,72734519,27164,-0.06099875271320343,0.704637885093689,-0.7044243812561035,72734525
15-May-2020 18:14:27.173,0.059630997478961945,22315,72734519,27164,-0.061019524931907654,0.7046327590942383,-0.7044240236282349,72734526
15-May-2020 18:14:28.173,0.05965259671211243,22315,72734519,27164,-0.061047814786434174,0.7046303749084473,-0.7044225931167603,72734527
15-May-2020 18:14:29.173,0.05967121571302414,22315,72734519,27164,-0.06107883155345917,0.7046283483505249,-0.7044200897216797,72734528
15-May-2020 18:14:30.173,0.059704504907131195,22315,72734519,27164,-0.061101384460926056,0.7046263217926025,-0.7044172286987305,72734529
15-May-2020 18:14:31.173,0.05973458290100098,22315,72734519,27164,-0.06112326681613922,0.7046257257461548,-0.7044137716293335,72734530
15-May-2020 18:14:32.173,0.059751369059085846,22315,72734519,27164,-0.061158277094364166,0.7046258449554443,-0.7044092416763306,72734531
15-May-2020 18:14:33.173,0.059778280556201935,22315,72734519,27164,-0.06118542701005936,0.7046239376068115,-0.7044061422348022,72734532
15-May-2020 18:14:34.173,0.05980908125638962,22315,72734519,27164,-0.061203449964523315,0.7046201229095459,-0.7044059038162231,72734533
15-May-2020 18:14:35.173,0.059833355247974396,22315,72734519,27164,-0.06123243272304535,0.7046190500259399,-0.7044026851654053,72734534
15-May-2020 18:14:36.173,0.05985596776008606,22315,72734519,27164,-0.061262503266334534,0.704615592956543,-0.7044012546539307,72734535
15-May-2020 18:14:37.173,0.05988597124814987,22315,72734519,27164,-0.06128064543008804,0.7046104669570923,-0.7044023275375366,72734536
15-May-2020 18:14:38.173,0.05991005152463913,22315,72734519,27164,-0.06130586564540863,0.7046085596084595,-0.7044000625610352,72734537
15-May-2020 18:14:39.173,0.059928618371486664,22315,72734519,27164,-0.061332911252975464,0.7046083211898804,-0.7043964862823486,72734538
15-May-2020 18:14:40.173,0.059958234429359436,22315,72734519,27164,-0.06135530024766922,0.7046054601669312,-0.7043948173522949,72734539
15-May-2020 18:14:41.173,0.05998808145523071,22315,72734519,27164,-0.061380818486213684,0.7046011686325073,-0.7043942213058472,72734540
15-May-2020 18:14:42.173,0.06001077592372894,22315,72734519,27164,-0.06141146272420883,0.7046031951904297,-0.7043877840042114,72734541
15-May-2020 18:14:43.173,0.06003960222005844,22315,72734519,27164,-0.06144101172685623,0.7046006917953491,-0.7043851613998413,72734542
15-May-2020 18:14:44.173,0.06006921827793121,22315,72734519,27164,-0.061464644968509674,0.7045958042144775,-0.7043857574462891,72734543
15-May-2020 18:14:45.173,0.06009018421173096,22315,72734519,27164,-0.06149324029684067,0.7045953273773193,-0.7043818235397339,72734544
15-May-2020 18:14:46.173,0.06011711061000824,22315,72734519,27164,-0.06151915341615677,0.7045943737030029,-0.7043780088424683,72734545
15-May-2020 18:14:47.173,0.0601428747177124,22315,72734519,27164,-0.06153552234172821,0.7045904397964478,-0.7043783664703369,72734546
15-May-2020 18:14:48.173,0.0601695254445076,22315,72734519,27164,-0.06156216561794281,0.7045868635177612,-0.7043774127960205,72734547
15-May-2020 18:14:49.173,0.060180000960826874,22315,72734519,27164,-0.06159239262342453,0.7045865058898926,-0.7043744325637817,72734548
15-May-2020 18:14:50.173,0.06022173911333084,22315,72734519,27164,-0.061609528958797455,0.7045813798904419,-0.7043739557266235,72734549
15-May-2020 18:14:51.173,0.06024289131164551,22315,72734551,27164,-0.06163576990365982,0.7045793533325195,-0.7043719291687012,72734550
15-May-2020 18:14:52.173,0.0602588951587677,22315,72734551,27164,-0.06167221814393997,0.7045797109603882,-0.7043670415878296,72734551
15-May-2020 18:14:53.173,0.060297586023807526,22315,72734551,27164,-0.0616927444934845,0.704576849937439,-0.7043648958206177,72734552
15-May-2020 18:14:54.173,0.06032268702983856,22315,72734551,27164,-0.06171237677335739,0.7045742273330688,-0.7043637037277222,72734553
15-May-2020 18:14:55.173,0.06034655123949051,22315,72734551,27164,-0.0617486834526062,0.7045741081237793,-0.704358696937561,72734554
15-May-2020 18:14:56.173,0.06037142872810364,22315,72734551,27164,-0.06177598983049393,0.7045719623565674,-0.7043561935424805,72734555
15-May-2020 18:14:57.173,0.060404568910598755,22347,72734551,27164,-0.061794206500053406,0.7045679092407227,-0.7043557167053223,72734556
15-May-2020 18:14:58.173,0.06042712181806564,22347,72734551,27164,-0.0618235319852829,0.7045654058456421,-0.704353928565979,72734557
15-May-2020 18:14:59.173,0.060445480048656464,22347,72734551,27164,-0.06185349076986313,0.7045634984970093,-0.7043516635894775,72734558
15-May-2020 18:15:00.173,0.060477107763290405,22347,72734551,27164,-0.06187210977077484,0.704559326171875,-0.704351544380188,72734559
15-May-2020 18:15:01.173,0.060500845313072205,22347,72734551,27164,-0.061894677579402924,0.7045570611953735,-0.7043493986129761,72734560
15-May-2020 18:15:02.173,0.06051965057849884,22347,72734551,27164,-0.06192927062511444,0.704555869102478,-0.7043459415435791,72734561
15-May-2020 18:15:03.173,0.06055200845003128,22347,72734551,27164,-0.061952896416187286,0.7045537233352661,-0.7043434381484985,72734562
15-May-2020 18:15:04.173,0.060579344630241394,22347,72734551,27164,-0.06197488307952881,0.7045499086380005,-0.7043427228927612,72734563
15-May-2020 18:15:05.173,0.06060243397951126,22347,72734551,27164,-0.062005020678043365,0.7045505046844482,-0.7043377161026001,72734564
15-May-2020 18:15:06.173,0.06063006818294525,22347,72734551,27164,-0.06203188747167587,0.7045481204986572,-0.7043352127075195,72734565
15-May-2020 18:15:07.173,0.06066112220287323,22347,72734551,27164,-0.06204773485660553,0.7045443058013916,-0.70433509349823,72734566
15-May-2020 18:15:08.173,0.06068291515111923,22347,72734551,27164,-0.0620817095041275,0.7045468091964722,-0.7043277025222778,72734567
15-May-2020 18:15:09.173,0.06070592999458313,22347,72734551,27164,-0.06210210919380188,0.7045427560806274,-0.7043279409408569,72734568
15-May-2020 18:15:10.173,0.060732871294021606,22347,72734551,27164,-0.06212396174669266,0.7045390605926514,-0.7043274641036987,72734569
15-May-2020 18:15:11.173,0.06075701862573624,22347,72734551,27164,-0.06215140223503113,0.704535961151123,-0.7043262720108032,72734570
15-May-2020 18:15:12.173,0.06077994406223297,22347,72734551,27164,-0.062185414135456085,0.7045336961746216,-0.7043230533599854,72734571
15-May-2020 18:15:13.173,0.06080922484397888,22347,72734551,27164,-0.062208324670791626,0.7045301198959351,-0.704322099685669,72734572
15-May-2020 18:15:14.173,0.06083650141954422,22347,72734551,27164,-0.062232606112957,0.7045265436172485,-0.7043213844299316,72734573
15-May-2020 18:15:15.173,0.06085534393787384,22347,72734551,27164,-0.06226373463869095,0.7045263051986694,-0.7043173313140869,72734574
15-May-2020 18:15:16.173,0.060884393751621246,22347,72734551,27164,-0.062286972999572754,0.7045235633850098,-0.7043154239654541,72734575
15-May-2020 18:15:17.173,0.0609130784869194,22347,72734551,27164,-0.0623042955994606,0.7045228481292725,-0.7043122053146362,72734576
15-May-2020 18:15:18.173,0.060929425060749054,22347,72734551,27164,-0.06233493238687515,0.7045227289199829,-0.7043083906173706,72734577
15-May-2020 18:15:19.174,0.06096428632736206,22347,72734551,27164,-0.062354765832424164,0.7045183181762695,-0.7043075561523438,72734578
15-May-2020 18:15:20.174,0.06098552793264389,22347,72734551,27164,-0.062377266585826874,0.7045160531997681,-0.7043061256408691,72734579
15-May-2020 18:15:21.174,0.06101010739803314,22347,72734551,27164,-0.06240971386432648,0.704517126083374,-0.704300045967102,72734580
15-May-2020 18:15:22.174,0.06104080379009247,22347,72734551,27164,-0.06243235617876053,0.7045129537582397,-0.7042995691299438,72734581
15-May-2020 18:15:23.174,0.06106618791818619,22347,72734583,27164,-0.06246188282966614,0.7045068740844727,-0.7043008804321289,72734582
15-May-2020 18:15:24.174,0.06108932942152023,22347,72734583,27164,-0.06249210238456726,0.7045042514801025,-0.704298734664917,72734583
15-May-2020 18:15:25.174,0.061112239956855774,22347,72734583,27164,-0.06251272559165955,0.7045037746429443,-0.7042953968048096,72734584
15-May-2020 18:15:26.174,0.06114021688699722,22347,72734583,27164,-0.06253914535045624,0.7045001983642578,-0.7042943239212036,72734585
15-May-2020 18:15:27.174,0.0611618310213089,22347,72734583,27164,-0.06256838142871857,0.7044992446899414,-0.7042906284332275,72734586
15-May-2020 18:15:28.174,0.06118928641080856,22347,72734583,27164,-0.06258711218833923,0.7044967412948608,-0.7042891979217529,72734587
15-May-2020 18:15:29.174,0.061219990253448486,22379,72734583,27164,-0.06261278688907623,0.7044955492019653,-0.7042852640151978,72734588
15-May-2020 18:15:30.174,0.06124237924814224,22379,72734583,27164,-0.06264150142669678,0.7044929265975952,-0.7042834758758545,72734589
15-May-2020 18:15:31.174,0.061266928911209106,22379,72734583,27164,-0.06266628205776215,0.7044916152954102,-0.7042806148529053,72734590
15-May-2020 18:15:32.174,0.0612952783703804,22379,72734583,27164,-0.06269228458404541,0.7044874429702759,-0.704279899597168,72734591
15-May-2020 18:15:33.174,0.06132102757692337,22379,72734583,27164,-0.0627155601978302,0.7044856548309326,-0.704277515411377,72734592
15-May-2020 18:15:34.174,0.0613432377576828,22379,72734583,27164,-0.06274448335170746,0.7044848203659058,-0.7042737007141113,72734593
15-May-2020 18:15:35.174,0.06137201189994812,22379,72734583,27164,-0.06277045607566833,0.7044825553894043,-0.7042711973190308,72734594
15-May-2020 18:15:36.174,0.06139817088842392,22379,72734583,27164,-0.06279067695140839,0.7044796943664551,-0.7042701244354248,72734595
15-May-2020 18:15:37.174,0.0614224448800087,22379,72734583,27164,-0.06282435357570648,0.7044777870178223,-0.7042670249938965,72734596
15-May-2020 18:15:38.174,0.06144585460424423,22379,72734583,27164,-0.0628490298986435,0.7044732570648193,-0.7042670249938965,72734597
15-May-2020 18:15:39.174,0.061477310955524445,22379,72734583,27164,-0.06287223100662231,0.7044706344604492,-0.7042648792266846,72734598
15-May-2020 18:15:40.174,0.061503924429416656,22379,72734583,27164,-0.06290286779403687,0.7044706344604492,-0.704259991645813,72734599
15-May-2020 18:15:41.174,0.06152593344449997,22379,72734583,27164,-0.06292718648910522,0.7044681310653687,-0.7042583227157593,72734600
15-May-2020 18:15:42.174,0.06155522167682648,22379,72734583,27164,-0.06295208632946014,0.7044655084609985,-0.7042560577392578,72734601
15-May-2020 18:15:43.174,0.061581335961818695,22379,72734583,27164,-0.06297798454761505,0.7044634819030762,-0.7042535543441772,72734602
15-May-2020 18:15:44.174,0.0616067498922348,22379,72734583,27164,-0.06300558149814606,0.7044618129730225,-0.7042508125305176,72734603
15-May-2020 18:15:45.174,0.061632655560970306,22379,72734583,27164,-0.06302890181541443,0.704459547996521,-0.7042485475540161,72734604
15-May-2020 18:15:46.174,0.061657629907131195,22379,72734583,27164,-0.06305228173732758,0.7044575214385986,-0.7042464017868042,72734605
15-May-2020 18:15:47.174,0.06168022006750107,22379,72734583,27164,-0.06307828426361084,0.7044545412063599,-0.7042450904846191,72734606
15-May-2020 18:15:48.174,0.06170161813497543,22379,72734583,27164,-0.06310459971427917,0.7044520378112793,-0.7042428255081177,72734607
15-May-2020 18:15:49.174,0.0617346316576004,22379,72734583,27164,-0.0631217509508133,0.7044469118118286,-0.704243540763855,72734608
15-May-2020 18:15:50.174,0.06175094097852707,22379,72734583,27164,-0.06315843760967255,0.7044481039047241,-0.7042378187179565,72734609
15-May-2020 18:15:51.174,0.06177561730146408,22379,72734583,27164,-0.06318536400794983,0.704447865486145,-0.7042336463928223,72734610
15-May-2020 18:15:52.174,0.061814114451408386,22379,72734583,27164,-0.06320507824420929,0.7044422626495361,-0.7042341232299805,72734611
15-May-2020 18:15:53.174,0.06183864176273346,22379,72734583,27164,-0.06323516368865967,0.704440712928772,-0.704230785369873,72734612
15-May-2020 18:15:54.174,0.06185758113861084,22379,72734583,27164,-0.06326840817928314,0.7044405937194824,-0.7042261362075806,72734613
15-May-2020 18:15:55.174,0.06189049035310745,22379,72734615,27158,-0.06328192353248596,0.7044365406036377,-0.7042261362075806,72734614
15-May-2020 18:15:56.174,0.06191732734441757,22379,72734615,27158,-0.06330995261669159,0.7044320106506348,-0.7042258977890015,72734615
15-May-2020 18:15:57.174,0.061933718621730804,22379,72734615,27158,-0.06334106624126434,0.7044308185577393,-0.7042229175567627,72734616
15-May-2020 18:15:58.174,0.06196058541536331,22379,72734615,27158,-0.06336274743080139,0.7044280767440796,-0.7042207717895508,72734617
15-May-2020 18:15:59.174,0.06199415773153305,22379,72734615,27158,-0.06338700652122498,0.7044237852096558,-0.7042200565338135,72734618
15-May-2020 18:16:00.174,0.06201236695051193,22379,72734615,27158,-0.06341907382011414,0.7044234275817871,-0.7042161226272583,72734619
15-May-2020 18:16:01.174,0.06203602999448776,22411,72734615,27158,-0.06344139575958252,0.7044217586517334,-0.7042136192321777,72734620
15-May-2020 18:16:02.174,0.06206906586885452,22411,72734615,27158,-0.0634596198797226,0.7044199705123901,-0.7042109966278076,72734621
15-May-2020 18:16:03.174,0.06209159642457962,22411,72734615,27158,-0.06348851323127747,0.7044191360473633,-0.7042069435119629,72734622
15-May-2020 18:16:04.174,0.062115468084812164,22411,72734615,27158,-0.063518226146698,0.7044186592102051,-0.7042027711868286,72734623
15-May-2020 18:16:05.174,0.062144361436367035,22411,72734615,27158,-0.06354208290576935,0.7044128179550171,-0.7042040824890137,72734624
15-May-2020 18:16:06.174,0.062170177698135376,22411,72734615,27158,-0.06356634199619293,0.7044107913970947,-0.7042016983032227,72734625
15-May-2020 18:16:07.174,0.06219387799501419,22411,72734615,27158,-0.0635962188243866,0.7044088840484619,-0.704198956489563,72734626
15-May-2020 18:16:08.174,0.06222115457057953,22411,72734615,27158,-0.06362438201904297,0.704403281211853,-0.7041995525360107,72734627
15-May-2020 18:16:09.174,0.06224694848060608,22411,72734615,27158,-0.06364460289478302,0.704399585723877,-0.7041991949081421,72734628
15-May-2020 18:16:10.174,0.06227121502161026,22411,72734615,27158,-0.06367428600788116,0.7044004201889038,-0.7041935920715332,72734629
15-May-2020 18:16:11.174,0.06229346990585327,22411,72734615,27158,-0.06370072066783905,0.7043980360031128,-0.7041912078857422,72734630
15-May-2020 18:16:12.174,0.06232348829507828,22411,72734615,27158,-0.06372343003749847,0.7043956518173218,-0.7041889429092407,72734631
15-May-2020 18:16:13.174,0.062349721789360046,22411,72734615,27158,-0.06375561654567719,0.7043955326080322,-0.7041839361190796,72734632
15-May-2020 18:16:14.174,0.0623713955283165,22411,72734615,27158,-0.06377476453781128,0.7043943405151367,-0.704181432723999,72734633
15-May-2020 18:16:15.174,0.062401480972766876,22411,72734615,27158,-0.06379732489585876,0.7043908834457397,-0.704180121421814,72734634
15-May-2020 18:16:16.174,0.062430188059806824,22411,72734615,27158,-0.06382595002651215,0.704389214515686,-0.7041767835617065,72734635
15-May-2020 18:16:17.174,0.06244902312755585,22411,72734615,27158,-0.06384982168674469,0.7043865919113159,-0.7041752338409424,72734636
15-May-2020 18:16:18.174,0.062476687133312225,22411,72734615,27158,-0.06387712061405182,0.7043840885162354,-0.7041729688644409,72734637
15-May-2020 18:16:19.174,0.06250378489494324,22411,72734615,27158,-0.06389956176280975,0.7043782472610474,-0.7041743993759155,72734638
15-May-2020 18:16:20.174,0.06252652406692505,22411,72734615,27158,-0.0639309287071228,0.7043775320053101,-0.7041702270507812,72734639
15-May-2020 18:16:21.174,0.06254599988460541,22411,72734615,27158,-0.063961461186409,0.7043768167495728,-0.7041661739349365,72734640
15-May-2020 18:16:22.174,0.06258533895015717,22411,72734615,27158,-0.06397485733032227,0.7043699026107788,-0.7041687965393066,72734641
15-May-2020 18:16:23.174,0.06260038912296295,22411,72734615,27158,-0.06400276720523834,0.7043691873550415,-0.7041653394699097,72734642
15-May-2020 18:16:24.174,0.06262323260307312,22411,72734615,27158,-0.06403550505638123,0.7043701410293579,-0.7041596174240112,72734643
15-May-2020 18:16:25.174,0.06265799701213837,22411,72734615,27158,-0.06405337154865265,0.7043691873550415,-0.7041558027267456,72734644
15-May-2020 18:16:26.174,0.06268104910850525,22411,72734615,27158,-0.06407804787158966,0.7043648958206177,-0.7041558027267456,72734645
15-May-2020 18:16:27.174,0.06270234286785126,22411,72734647,27164,-0.06411425769329071,0.7043638229370117,-0.7041513919830322,72734646
15-May-2020 18:16:28.174,0.06273230910301208,22411,72734647,27164,-0.0641339123249054,0.704362154006958,-0.7041486501693726,72734647
15-May-2020 18:16:29.174,0.0627615749835968,22411,72734647,27164,-0.06415794789791107,0.7043585777282715,-0.7041475772857666,72734648
15-May-2020 18:16:30.174,0.06278176605701447,22411,72734647,27164,-0.06418772041797638,0.7043546438217163,-0.7041473388671875,72734649
15-May-2020 18:16:31.174,0.06280505657196045,22411,72734647,27164,-0.06421388685703278,0.7043495178222656,-0.7041476964950562,72734650
15-May-2020 18:16:32.174,0.06283672153949738,22411,72734647,27164,-0.06423558294773102,0.7043476104736328,-0.7041447162628174,72734651
15-May-2020 18:16:33.174,0.06286105513572693,22443,72734647,27164,-0.06426484882831573,0.7043472528457642,-0.7041404247283936,72734652
15-May-2020 18:16:34.174,0.06288231909275055,22443,72734647,27164,-0.06428883969783783,0.7043459415435791,-0.7041378021240234,72734653
15-May-2020 18:16:35.174,0.06291432678699493,22443,72734647,27164,-0.06431436538696289,0.7043411731719971,-0.7041372060775757,72734654
15-May-2020 18:16:36.174,0.06293979287147522,22443,72734647,27164,-0.06433716416358948,0.7043421268463135,-0.7041318416595459,72734655
15-May-2020 18:16:37.174,0.06296302378177643,22443,72734647,27164,-0.06436946988105774,0.7043417692184448,-0.704127311706543,72734656
15-May-2020 18:16:38.174,0.06299066543579102,22443,72734647,27164,-0.06438961625099182,0.7043392658233643,-0.7041255235671997,72734657
15-May-2020 18:16:39.174,0.06301841139793396,22443,72734647,27164,-0.06441421806812286,0.7043341398239136,-0.7041258811950684,72734658
15-May-2020 18:16:40.174,0.0630413144826889,22443,72734647,27164,-0.06444407999515533,0.7043339014053345,-0.7041212320327759,72734659
15-May-2020 18:16:41.174,0.06306697428226471,22443,72734647,27164,-0.06447407603263855,0.7043318748474121,-0.7041183710098267,72734660
15-May-2020 18:16:42.174,0.06309443712234497,22443,72734647,27164,-0.06449061632156372,0.7043255567550659,-0.7041207551956177,72734661
15-May-2020 18:16:43.174,0.06311583518981934,22443,72734647,27164,-0.0645180344581604,0.7043230533599854,-0.7041186094284058,72734662
15-May-2020 18:16:44.174,0.06313638389110565,22443,72734647,27164,-0.06454618275165558,0.7043232917785645,-0.7041140794754028,72734663
15-May-2020 18:16:45.174,0.06317062675952911,22443,72734647,27164,-0.06457051634788513,0.7043209075927734,-0.7041113376617432,72734664
15-May-2020 18:16:46.174,0.06319913268089294,22443,72734647,27164,-0.06459298729896545,0.7043161392211914,-0.7041109800338745,72734665
15-May-2020 18:16:47.174,0.06321738660335541,22443,72734647,27164,-0.06462228298187256,0.7043147087097168,-0.7041081190109253,72734666
15-May-2020 18:16:48.174,0.06324692070484161,22443,72734647,27164,-0.06464950740337372,0.7043138742446899,-0.704103946685791,72734667
15-May-2020 18:16:49.174,0.0632782131433487,22443,72734647,27164,-0.06467172503471375,0.704311728477478,-0.7041013240814209,72734668
15-May-2020 18:16:50.174,0.0632929652929306,22443,72734647,27164,-0.06470081210136414,0.7043086290359497,-0.7041002511978149,72734669
15-May-2020 18:16:51.174,0.063328817486763,22443,72734647,27164,-0.06471997499465942,0.7043038606643677,-0.7041000127792358,72734670
15-May-2020 18:16:52.174,0.0633455216884613,22443,72734647,27164,-0.0647478848695755,0.7043024301528931,-0.7040975093841553,72734671
15-May-2020 18:16:53.174,0.06337122619152069,22443,72734647,27164,-0.06477761268615723,0.7043007612228394,-0.7040942907333374,72734672
15-May-2020 18:16:54.174,0.06340356171131134,22443,72734647,27164,-0.06479817628860474,0.7042961120605469,-0.7040939331054688,72734673
15-May-2020 18:16:55.174,0.06342597305774689,22443,72734647,27164,-0.06482887268066406,0.704292893409729,-0.7040925025939941,72734674
15-May-2020 18:16:56.174,0.06345118582248688,22443,72734647,27164,-0.06485773622989655,0.7042931318283081,-0.7040873765945435,72734675
15-May-2020 18:16:57.174,0.06348046660423279,22443,72734647,27164,-0.06487919390201569,0.7042925357818604,-0.7040829658508301,72734676
15-May-2020 18:16:58.174,0.0635061264038086,22443,72734647,27164,-0.06490406394004822,0.7042864561080933,-0.7040847539901733,72734677
15-May-2020 18:16:59.174,0.06352967023849487,22443,72734679,27164,-0.0649319589138031,0.7042844295501709,-0.7040822505950928,72734678
15-May-2020 18:17:00.174,0.06355597078800201,22443,72734679,27164,-0.06495220959186554,0.7042855024337769,-0.7040766477584839,72734679
15-May-2020 18:17:01.174,0.06358282268047333,22443,72734679,27164,-0.06497803330421448,0.7042827606201172,-0.7040746212005615,72734680
15-May-2020 18:17:02.174,0.06360740959644318,22443,72734679,27164,-0.06500454246997833,0.7042782306671143,-0.7040743827819824,72734681
15-May-2020 18:17:03.174,0.06363268196582794,22443,72734679,27164,-0.06502901017665863,0.7042782306671143,-0.704069972038269,72734682
15-May-2020 18:17:04.174,0.0636630654335022,22443,72734679,27164,-0.06506176292896271,0.7042750120162964,-0.7040674686431885,72734683
15-May-2020 18:17:05.174,0.06368464231491089,22475,72734679,27164,-0.06508709490299225,0.7042719125747681,-0.704066276550293,72734684
15-May-2020 18:17:06.174,0.06371031701564789,22475,72734679,27164,-0.06511582434177399,0.7042696475982666,-0.7040636539459229,72734685
15-May-2020 18:17:07.174,0.06373672187328339,22475,72734679,27164,-0.06514304876327515,0.7042663097381592,-0.7040622234344482,72734686
15-May-2020 18:17:08.174,0.06376282870769501,22475,72734679,27164,-0.06516766548156738,0.7042641639709473,-0.7040594816207886,72734687
15-May-2020 18:17:09.174,0.06378985941410065,22475,72734679,27164,-0.06519180536270142,0.7042615413665771,-0.7040576934814453,72734688
15-May-2020 18:17:10.174,0.06381459534168243,22475,72734679,27164,-0.06521579623222351,0.704257607460022,-0.7040570974349976,72734689
15-May-2020 18:17:11.174,0.06384168565273285,22475,72734679,27164,-0.06523977220058441,0.7042584419250488,-0.7040512561798096,72734690
15-May-2020 18:17:12.174,0.06386815011501312,22475,72734679,27164,-0.06526468694210052,0.7042558193206787,-0.7040492296218872,72734691
15-May-2020 18:17:13.174,0.06389319896697998,22475,72734679,27164,-0.06529060006141663,0.7042534351348877,-0.7040469646453857,72734692
15-May-2020 18:17:14.174,0.06391897797584534,22475,72734679,27164,-0.06531846523284912,0.7042510509490967,-0.7040445804595947,72734693
15-May-2020 18:17:15.174,0.06394177675247192,22475,72734679,27164,-0.06534163653850555,0.7042511701583862,-0.7040400505065918,72734694
15-May-2020 18:17:16.174,0.06396917998790741,22475,72734679,27164,-0.06536850333213806,0.7042487859725952,-0.7040375471115112,72734695
15-May-2020 18:17:17.174,0.06399688124656677,22475,72734679,27164,-0.06539842486381531,0.7042437791824341,-0.7040375471115112,72734696
15-May-2020 18:17:18.174,0.06401968002319336,22475,72734679,27164,-0.06542529165744781,0.7042410373687744,-0.7040352821350098,72734697
15-May-2020 18:17:19.174,0.0640392005443573,22475,72734679,27164,-0.06545086205005646,0.704239010810852,-0.704033374786377,72734698
15-May-2020 18:17:20.174,0.06407658755779266,22475,72734679,27164,-0.06546160578727722,0.7042361497879028,-0.7040317058563232,72734699
15-May-2020 18:17:21.174,0.0640907883644104,22475,72734679,27164,-0.06549584865570068,0.7042330503463745,-0.7040303945541382,72734700
15-May-2020 18:17:22.174,0.06411875784397125,22475,72734679,27164,-0.06552445888519287,0.7042322158813477,-0.7040259838104248,72734701
15-May-2020 18:17:23.174,0.06415055692195892,22475,72734679,27164,-0.06554122269153595,0.7042309045791626,-0.704023003578186,72734702
15-May-2020 18:17:24.174,0.06417186558246613,22475,72734679,27164,-0.06557102501392365,0.7042285203933716,-0.7040205001831055,72734703
15-May-2020 18:17:25.174,0.06419484317302704,22475,72734679,27164,-0.06560304760932922,0.7042237520217896,-0.7040201425552368,72734704
15-May-2020 18:17:26.174,0.06422464549541473,22475,72734679,27164,-0.0656241625547409,0.704222559928894,-0.7040164470672607,72734705
15-May-2020 18:17:27.174,0.06425079703330994,22475,72734679,27164,-0.0656534880399704,0.7042217254638672,-0.7040122747421265,72734706
15-May-2020 18:17:28.174,0.06426998972892761,22475,72734679,27164,-0.06568320095539093,0.7042195796966553,-0.704010009765625,72734707
15-May-2020 18:17:29.174,0.06429733335971832,22475,72734679,27164,-0.06570036709308624,0.704214334487915,-0.7040112018585205,72734708
15-May-2020 18:17:30.174,0.06432740390300751,22475,72734679,27164,-0.06572870910167694,0.7042112350463867,-0.7040088176727295,72734709
15-May-2020 18:17:31.174,0.06434603035449982,22475,72734711,27164,-0.06575897336006165,0.7042121887207031,-0.7040032148361206,72734710
15-May-2020 18:17:32.174,0.06437383592128754,22475,72734711,27164,-0.0657767653465271,0.7042078971862793,-0.7040033340454102,72734711
15-May-2020 18:17:33.174,0.06440530717372894,22475,72734711,27164,-0.06579732894897461,0.70420241355896,-0.7040040493011475,72734712
15-May-2020 18:17:34.174,0.06442484259605408,22475,72734711,27164,-0.06582599878311157,0.7042043209075928,-0.7039976119995117,72734713
15-May-2020 18:17:35.174,0.064454585313797,22475,72734711,27164,-0.06585688889026642,0.7042057514190674,-0.7039908170700073,72734714
15-May-2020 18:17:36.174,0.0644819587469101,22475,72734711,27164,-0.06587465107440948,0.7041982412338257,-0.7039940357208252,72734715
15-May-2020 18:17:37.174,0.06450758874416351,22507,72734711,27164,-0.06590472161769867,0.7041940689086914,-0.7039929628372192,72734716
15-May-2020 18:17:38.174,0.06452687084674835,22507,72734711,27164,-0.06593745946884155,0.704196572303772,-0.7039858102798462,72734717
15-May-2020 18:17:39.174,0.06455643475055695,22507,72734711,27164,-0.06595782935619354,0.7041943073272705,-0.7039835453033447,72734718
15-May-2020 18:17:40.174,0.06458558142185211,22507,72734711,27164,-0.06598027050495148,0.7041871547698975,-0.7039856910705566,72734719
15-May-2020 18:17:41.174,0.0646037608385086,22507,72734711,27164,-0.06601215898990631,0.7041845321655273,-0.7039836645126343,72734720
15-May-2020 18:17:42.174,0.06462784111499786,22507,72734711,27164,-0.066035196185112,0.704185962677002,-0.7039780616760254,72734721
15-May-2020 18:17:43.174,0.06466257572174072,22507,72734711,27164,-0.06605669856071472,0.7041846513748169,-0.7039741277694702,72734722
15-May-2020 18:17:44.174,0.06468155980110168,22507,72734711,27164,-0.06608223915100098,0.7041803598403931,-0.7039742469787598,72734723
15-May-2020 18:17:45.174,0.06470480561256409,22507,72734711,27164,-0.06610904633998871,0.7041797637939453,-0.7039700746536255,72734724
15-May-2020 18:17:46.174,0.06473787128925323,22507,72734711,27164,-0.06613083183765411,0.7041791677474976,-0.7039657831192017,72734725
15-May-2020 18:17:47.174,0.06476046144962311,22507,72734711,27164,-0.06616026163101196,0.7041785717010498,-0.7039614915847778,72734726
15-May-2020 18:17:48.174,0.06478598713874817,22507,72734711,27164,-0.06619270145893097,0.7041705846786499,-0.703964114189148,72734727
15-May-2020 18:17:49.174,0.06481693685054779,22507,72734711,27164,-0.06621654331684113,0.7041666507720947,-0.703963041305542,72734728
15-May-2020 18:17:50.174,0.06484006345272064,22507,72734711,27164,-0.0662437379360199,0.7041671276092529,-0.7039577960968018,72734729
15-May-2020 18:17:51.174,0.06486418843269348,22507,72734711,27164,-0.06627491116523743,0.7041645050048828,-0.7039549350738525,72734730
15-May-2020 18:17:52.174,0.0648813396692276,22507,72734711,27164,-0.0662972629070282,0.7041594982147217,-0.7039563655853271,72734731
15-May-2020 18:17:53.174,0.06492005288600922,22507,72734711,27164,-0.06630682945251465,0.7041558027267456,-0.7039557695388794,72734732
15-May-2020 18:17:54.174,0.0649348646402359,22507,72734711,27164,-0.06633777916431427,0.704160213470459,-0.7039470672607422,72734733
15-May-2020 18:17:55.174,0.06495994329452515,22507,72734711,27164,-0.06637172400951385,0.704159140586853,-0.7039426565170288,72734734
15-May-2020 18:17:56.174,0.06499744951725006,22507,72734711,27164,-0.0663817822933197,0.704154372215271,-0.703943133354187,72734735
15-May-2020 18:17:57.174,0.06502097845077515,22507,72734711,27164,-0.06641164422035217,0.7041518688201904,-0.7039403915405273,72734736
15-May-2020 18:17:58.174,0.06503985822200775,22507,72734711,27164,-0.06644812226295471,0.7041541337966919,-0.7039331197738647,72734737
15-May-2020 18:17:59.174,0.06507886946201324,22507,72734711,27164,-0.06646797060966492,0.7041466236114502,-0.7039351463317871,72734738
15-May-2020 18:18:00.174,0.06510254740715027,22507,72734711,27164,-0.06649348139762878,0.7041407823562622,-0.7039365768432617,72734739
15-May-2020 18:18:01.174,0.0651160180568695,22507,72734711,27164,-0.06652803719043732,0.70414137840271,-0.7039309740066528,72734740
15-May-2020 18:18:02.174,0.06514483690261841,22507,72734711,27164,-0.06654945015907288,0.7041394710540771,-0.7039282321929932,72734741
15-May-2020 18:18:03.174,0.06517688930034637,22507,72734743,27164,-0.06657114624977112,0.7041330337524414,-0.7039299011230469,72734742
15-May-2020 18:18:04.174,0.06519506871700287,22507,72734743,27164,-0.06660380959510803,0.7041305303573608,-0.7039276361465454,72734743
15-May-2020 18:18:05.174,0.06521657109260559,22507,72734743,27164,-0.06662642955780029,0.7041330337524414,-0.7039209604263306,72734744
15-May-2020 18:18:06.174,0.06525322794914246,22507,72734743,27164,-0.06664755940437317,0.704132080078125,-0.7039163112640381,72734745
15-May-2020 18:18:07.174,0.06527623534202576,22507,72734743,27164,-0.0666738748550415,0.7041287422180176,-0.7039151191711426,72734746
15-May-2020 18:18:08.174,0.06529805064201355,22507,72734743,27164,-0.06670354306697845,0.704127311706543,-0.7039116621017456,72734747
15-May-2020 18:18:09.174,0.06533145904541016,22539,72734743,27164,-0.0667327344417572,0.7041275501251221,-0.7039057016372681,72734748
15-May-2020 18:18:10.174,0.06535720825195312,22539,72734743,27164,-0.06674997508525848,0.7041218280792236,-0.7039073705673218,72734749
15-May-2020 18:18:11.174,0.06537842750549316,22539,72734743,27164,-0.06678514182567596,0.7041184902191162,-0.7039055824279785,72734750
15-May-2020 18:18:12.174,0.06540161371231079,22539,72734743,27164,-0.0668034702539444,0.7041134834289551,-0.7039062976837158,72734751
15-May-2020 18:18:13.174,0.0654354840517044,22539,72734743,27164,-0.06683295965194702,0.7041126489639282,-0.7039011716842651,72734752
15-May-2020 18:18:14.174,0.06545613706111908,22539,72734743,27164,-0.06686060130596161,0.7041102647781372,-0.7038992643356323,72734753
15-May-2020 18:18:15.174,0.0654749870300293,22539,72734743,27164,-0.0668853372335434,0.7041065692901611,-0.7038987874984741,72734754
15-May-2020 18:18:16.174,0.06550748646259308,22539,72734743,27164,-0.06690560281276703,0.7041035890579224,-0.7038968801498413,72734755
15-May-2020 18:18:17.174,0.06553246080875397,22539,72734743,27164,-0.06693370640277863,0.7041053771972656,-0.7038902044296265,72734756
15-May-2020 18:18:18.174,0.06555119156837463,22539,72734743,27164,-0.06696747243404388,0.7041062116622925,-0.7038841247558594,72734757
15-May-2020 18:18:19.174,0.06559707224369049,22539,72734743,27164,-0.06697908043861389,0.7040959596633911,-0.703889012336731,72734758
15-May-2020 18:18:20.174,0.06560854613780975,22539,72734743,27164,-0.06700433790683746,0.7040966749191284,-0.7038848400115967,72734759
15-May-2020 18:18:21.174,0.06562831997871399,22539,72734743,27164,-0.06704367697238922,0.7041019201278687,-0.7038742303848267,72734760
15-May-2020 18:18:22.174,0.06566362082958221,22539,72734743,27164,-0.0670604556798935,0.7040961980819702,-0.7038747072219849,72734761
15-May-2020 18:18:23.174,0.06568899750709534,22539,72734743,27164,-0.06708014011383057,0.7040877342224121,-0.7038792371749878,72734762
15-May-2020 18:18:24.174,0.06570357084274292,22539,72734743,27164,-0.06711803376674652,0.7040876150131226,-0.7038741111755371,72734763
15-May-2020 18:18:25.174,0.06573466956615448,22539,72734743,27164,-0.06714068353176117,0.7040868997573853,-0.7038699388504028,72734764
15-May-2020 18:18:26.174,0.0657660961151123,22539,72734743,27164,-0.06715890765190125,0.7040824890136719,-0.7038695812225342,72734765
15-May-2020 18:18:27.174,0.06578655540943146,22539,72734743,27164,-0.0671905130147934,0.7040756940841675,-0.7038716077804565,72734766
15-May-2020 18:18:28.174,0.0658072829246521,22539,72734743,27164,-0.06721524894237518,0.7040778398513794,-0.7038654088973999,72734767
15-May-2020 18:18:29.174,0.06584390997886658,22539,72734743,27164,-0.06723779439926147,0.7040770053863525,-0.7038601636886597,72734768
15-May-2020 18:18:30.174,0.06586866080760956,22539,72734743,27164,-0.06726524233818054,0.704073429107666,-0.7038589715957642,72734769
15-May-2020 18:18:31.174,0.06588712334632874,22539,72734743,27164,-0.06729374825954437,0.7040717601776123,-0.7038562297821045,72734770