#SCNAME : SES14
#Start time: 15-May-2020 04:18:52.356
#End time: 15-May-2020 08:18:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
15-May-2020 04:18:53.026,0.6967432498931885,37707,72684375,11449,-0.6966592073440552,0.12152066826820374,-0.12019915878772736,72684392
15-May-2020 04:18:54.026,0.6967470645904541,37707,72684375,11449,-0.6966638565063477,0.12149956822395325,-0.12017203867435455,72684393
15-May-2020 04:18:55.026,0.6967517137527466,37707,72684375,11449,-0.6966685056686401,0.12147147953510284,-0.12014727294445038,72684394
15-May-2020 04:18:56.026,0.6967564821243286,37707,72684375,11449,-0.6966726779937744,0.12144812941551208,-0.12011772394180298,72684395
15-May-2020 04:18:57.026,0.6967612504959106,37707,72684375,11449,-0.6966762542724609,0.12142221629619598,-0.12009584903717041,72684396
15-May-2020 04:18:58.026,0.6967628002166748,37707,72684375,11449,-0.6966830492019653,0.12139806151390076,-0.12007242441177368,72684397
15-May-2020 04:18:59.026,0.6967678070068359,37707,72684375,11449,-0.6966879367828369,0.12136974930763245,-0.12004342675209045,72684398
15-May-2020 04:19:00.026,0.6967726945877075,37707,72684375,11449,-0.696691632270813,0.12134574353694916,-0.12001782655715942,72684399
15-May-2020 04:19:01.026,0.6967785358428955,37707,72684375,11449,-0.6966944932937622,0.12132158875465393,-0.11999131739139557,72684400
15-May-2020 04:19:02.026,0.6967836618423462,37707,72684375,11449,-0.6966996192932129,0.1212904304265976,-0.11996418237686157,72684401
15-May-2020 04:19:03.026,0.6967877149581909,37707,72684375,11449,-0.6967036724090576,0.12127256393432617,-0.11993487179279327,72684402
15-May-2020 04:19:04.026,0.6967923641204834,37707,72684375,11449,-0.6967064142227173,0.12124598026275635,-0.11991706490516663,72684403
15-May-2020 04:19:05.026,0.6967979669570923,37707,72684375,11449,-0.6967109441757202,0.12121416628360748,-0.11989390850067139,72684404
15-May-2020 04:19:06.026,0.696800947189331,37707,72684375,11449,-0.6967161893844604,0.12119366228580475,-0.11986501514911652,72684405
15-May-2020 04:19:07.026,0.6968036890029907,37707,72684407,11455,-0.6967227458953857,0.12116767466068268,-0.11983640491962433,72684406
15-May-2020 04:19:08.026,0.6968085765838623,37707,72684407,11455,-0.6967259645462036,0.12114359438419342,-0.11981496214866638,72684407
15-May-2020 04:19:09.026,0.6968133449554443,37707,72684407,11455,-0.696730375289917,0.12111616134643555,-0.11978822946548462,72684408
15-May-2020 04:19:10.026,0.6968159675598145,37707,72684407,11455,-0.6967363357543945,0.12108924984931946,-0.11976562440395355,72684409
15-May-2020 04:19:11.026,0.696820855140686,37707,72684407,11455,-0.6967406272888184,0.12106205523014069,-0.11974114179611206,72684410
15-May-2020 04:19:12.026,0.6968284845352173,37707,72684407,11455,-0.6967422962188721,0.12104006111621857,-0.11970926821231842,72684411
15-May-2020 04:19:13.026,0.6968318223953247,37739,72684407,11455,-0.6967471837997437,0.12101469933986664,-0.11968572437763214,72684412
15-May-2020 04:19:14.026,0.6968348026275635,37739,72684407,11455,-0.6967530250549316,0.12098678946495056,-0.11966264247894287,72684413
15-May-2020 04:19:15.026,0.696840763092041,37739,72684407,11455,-0.6967556476593018,0.12096551060676575,-0.11963401734828949,72684414
15-May-2020 04:19:16.026,0.6968454122543335,37739,72684407,11455,-0.6967595815658569,0.12093909084796906,-0.11960956454277039,72684415
15-May-2020 04:19:17.026,0.6968467235565186,37739,72684407,11455,-0.6967662572860718,0.12091228365898132,-0.11959101259708405,72684416
15-May-2020 04:19:18.026,0.6968529224395752,37739,72684407,11455,-0.6967706680297852,0.12088698148727417,-0.1195559948682785,72684417
15-May-2020 04:19:19.026,0.696857213973999,37739,72684407,11455,-0.6967751979827881,0.12086141109466553,-0.11952896416187286,72684418
15-May-2020 04:19:20.026,0.6968615055084229,37739,72684407,11455,-0.6967785358428955,0.12083441019058228,-0.11951284110546112,72684419
15-May-2020 04:19:21.026,0.6968652009963989,37739,72684407,11455,-0.6967834234237671,0.12081404030323029,-0.11948162317276001,72684420
15-May-2020 04:19:22.026,0.6968691349029541,37739,72684407,11455,-0.6967883110046387,0.12078744173049927,-0.11945761740207672,72684421
15-May-2020 04:19:23.026,0.6968725919723511,37739,72684407,11455,-0.6967940330505371,0.12076021730899811,-0.11943189799785614,72684422
15-May-2020 04:19:24.026,0.6968772411346436,37739,72684407,11455,-0.6967968940734863,0.12074154615402222,-0.11940707266330719,72684423
15-May-2020 04:19:25.026,0.6968824863433838,37739,72684407,11455,-0.6968001127243042,0.12071637809276581,-0.1193837821483612,72684424
15-May-2020 04:19:26.026,0.696886420249939,37739,72684407,11455,-0.6968066692352295,0.1206817775964737,-0.11935630440711975,72684425
15-May-2020 04:19:27.026,0.696892261505127,37739,72684407,11455,-0.6968101263046265,0.12065815925598145,-0.11932587623596191,72684426
15-May-2020 04:19:28.026,0.6968966722488403,37739,72684407,11455,-0.6968141794204712,0.12063497304916382,-0.11930066347122192,72684427
15-May-2020 04:19:29.026,0.6968994140625,37739,72684407,11455,-0.6968194246292114,0.12060718238353729,-0.11927931010723114,72684428
15-May-2020 04:19:30.026,0.6969048976898193,37739,72684407,11455,-0.6968234777450562,0.12058214843273163,-0.11925159394741058,72684429
15-May-2020 04:19:31.026,0.6969112157821655,37739,72684407,11455,-0.6968250274658203,0.12055905163288116,-0.11922900378704071,72684430
15-May-2020 04:19:32.026,0.6969156265258789,37739,72684407,11455,-0.6968303918838501,0.12053029239177704,-0.11920085549354553,72684431
15-May-2020 04:19:33.026,0.6969165802001953,37739,72684407,11455,-0.6968369483947754,0.12050575017929077,-0.11918239295482635,72684432
15-May-2020 04:19:34.026,0.6969221830368042,37739,72684407,11455,-0.6968410015106201,0.1204829066991806,-0.119148850440979,72684433
15-May-2020 04:19:35.026,0.6969277858734131,37739,72684407,11455,-0.6968439817428589,0.12045377492904663,-0.11912788450717926,72684434
15-May-2020 04:19:36.026,0.6969320774078369,37739,72684407,11455,-0.6968487501144409,0.12042704224586487,-0.11910024285316467,72684435
15-May-2020 04:19:37.026,0.696934700012207,37739,72684407,11455,-0.6968544721603394,0.12040485441684723,-0.11907471716403961,72684436
15-May-2020 04:19:38.026,0.6969393491744995,37739,72684407,11455,-0.6968590021133423,0.1203787624835968,-0.11904624104499817,72684437
15-May-2020 04:19:39.026,0.6969442367553711,37739,72684439,11449,-0.6968623399734497,0.12035408616065979,-0.11902418732643127,72684438
15-May-2020 04:19:40.026,0.6969468593597412,37739,72684439,11449,-0.6968674659729004,0.12033160030841827,-0.1190023422241211,72684439
15-May-2020 04:19:41.026,0.696951150894165,37739,72684439,11449,-0.6968725919723511,0.12030327320098877,-0.11897514760494232,72684440
15-May-2020 04:19:42.026,0.6969558000564575,37739,72684439,11449,-0.6968767642974854,0.12027901411056519,-0.11894857883453369,72684441
15-May-2020 04:19:43.026,0.6969614028930664,37739,72684439,11449,-0.6968801021575928,0.1202538013458252,-0.11892175674438477,72684442
15-May-2020 04:19:44.026,0.6969655752182007,37739,72684439,11449,-0.696884036064148,0.12022875249385834,-0.11889900267124176,72684443
15-May-2020 04:19:45.026,0.6969671249389648,37771,72684439,11449,-0.6968910694122314,0.12020228803157806,-0.11887581646442413,72684444
15-May-2020 04:19:46.026,0.6969722509384155,37771,72684439,11449,-0.6968950033187866,0.12017747759819031,-0.11884835362434387,72684445
15-May-2020 04:19:47.026,0.6969813108444214,37771,72684439,11449,-0.696897029876709,0.1201460212469101,-0.11881543695926666,72684446
15-May-2020 04:19:48.026,0.6969821453094482,37771,72684439,11449,-0.6969033479690552,0.12012194097042084,-0.1187976747751236,72684447
15-May-2020 04:19:49.026,0.6969867944717407,37771,72684439,11449,-0.6969077587127686,0.12010014057159424,-0.11876612901687622,72684448
15-May-2020 04:19:50.026,0.6969908475875854,37771,72684439,11449,-0.6969119310379028,0.12007679045200348,-0.11874127388000488,72684449
15-May-2020 04:19:51.026,0.6969969272613525,37771,72684439,11449,-0.6969146728515625,0.12004885077476501,-0.1187184751033783,72684450
15-May-2020 04:19:52.026,0.697001576423645,37771,72684439,11449,-0.6969192028045654,0.12002512812614441,-0.11868950724601746,72684451
15-May-2020 04:19:53.026,0.6970034837722778,37771,72684439,11449,-0.6969242095947266,0.12000343203544617,-0.11866815388202667,72684452
15-May-2020 04:19:54.026,0.6970077753067017,37771,72684439,11449,-0.6969287395477295,0.11997444927692413,-0.11864550411701202,72684453
15-May-2020 04:19:55.026,0.6970138549804688,37771,72684439,11449,-0.6969316005706787,0.1199481189250946,-0.11862048506736755,72684454
15-May-2020 04:19:56.026,0.697018027305603,37771,72684439,11449,-0.696937084197998,0.1199178695678711,-0.11859498918056488,72684455
15-May-2020 04:19:57.026,0.6970218420028687,37771,72684439,11449,-0.6969422101974487,0.1198936253786087,-0.11856473982334137,72684456
15-May-2020 04:19:58.026,0.6970260143280029,37771,72684439,11449,-0.696946382522583,0.11987185478210449,-0.11853845417499542,72684457
15-May-2020 04:19:59.026,0.6970298290252686,37771,72684439,11449,-0.6969513893127441,0.11984282732009888,-0.11851699650287628,72684458
15-May-2020 04:20:00.026,0.6970325708389282,37771,72684439,11449,-0.6969577074050903,0.11981825530529022,-0.11848889291286469,72684459
15-May-2020 04:20:01.026,0.6970375776290894,37771,72684439,11449,-0.6969609260559082,0.11979594826698303,-0.11846266686916351,72684460
15-May-2020 04:20:02.026,0.6970425844192505,37771,72684439,11449,-0.6969642639160156,0.1197742372751236,-0.11843647062778473,72684461
15-May-2020 04:20:03.026,0.6970463991165161,37771,72684439,11449,-0.6969683170318604,0.11974442005157471,-0.11841963231563568,72684462
15-May-2020 04:20:04.026,0.6970524787902832,37771,72684439,11449,-0.6969720125198364,0.11971931159496307,-0.11838801205158234,72684463
15-May-2020 04:20:05.026,0.6970566511154175,37771,72684439,11449,-0.6969760656356812,0.11969466507434845,-0.11836451292037964,72684464
15-May-2020 04:20:06.026,0.6970609426498413,37771,72684439,11449,-0.6969808340072632,0.11966858804225922,-0.11833812296390533,72684465
15-May-2020 04:20:07.026,0.6970666646957397,37771,72684439,11449,-0.696983814239502,0.11964115500450134,-0.11831171810626984,72684466
15-May-2020 04:20:08.026,0.6970692873001099,37771,72684439,11449,-0.6969895362854004,0.11961685121059418,-0.11828811466693878,72684467
15-May-2020 04:20:09.026,0.6970717906951904,37771,72684439,11449,-0.6969962120056152,0.11959215998649597,-0.11826014518737793,72684468
15-May-2020 04:20:10.026,0.6970769166946411,37771,72684439,11449,-0.6969999074935913,0.11956638097763062,-0.11823318898677826,72684469
15-May-2020 04:20:11.026,0.6970813274383545,37771,72684471,11455,-0.6970034837722778,0.11954113841056824,-0.11821167171001434,72684470
15-May-2020 04:20:12.026,0.6970840692520142,37771,72684471,11455,-0.6970090866088867,0.1195165365934372,-0.11818815767765045,72684471
15-May-2020 04:20:13.026,0.6970895528793335,37771,72684471,11455,-0.6970130205154419,0.11949236690998077,-0.11815792322158813,72684472
15-May-2020 04:20:14.026,0.6970947980880737,37771,72684471,11455,-0.6970157623291016,0.11946435272693634,-0.11813697218894958,72684473
15-May-2020 04:20:15.026,0.6971011161804199,37771,72684471,11455,-0.6970188617706299,0.11943776905536652,-0.11810952425003052,72684474
15-May-2020 04:20:16.026,0.6971049308776855,37771,72684471,11455,-0.6970235109329224,0.1194138377904892,-0.11808320879936218,72684475
15-May-2020 04:20:17.026,0.6971094608306885,37803,72684471,11455,-0.6970275640487671,0.11938752233982086,-0.11805926263332367,72684476
15-May-2020 04:20:18.026,0.6971129179000854,37803,72684471,11455,-0.6970323324203491,0.11936263740062714,-0.11803682148456573,72684477
15-May-2020 04:20:19.026,0.6971172094345093,37803,72684471,11455,-0.6970363855361938,0.11933864653110504,-0.11801053583621979,72684478
15-May-2020 04:20:20.026,0.6971193552017212,37803,72684471,11455,-0.6970431804656982,0.11931398510932922,-0.11798369884490967,72684479
15-May-2020 04:20:21.026,0.6971232891082764,37803,72684471,11455,-0.6970479488372803,0.11928755044937134,-0.11795708537101746,72684480
15-May-2020 04:20:22.026,0.6971290111541748,37803,72684471,11455,-0.6970511674880981,0.11926130950450897,-0.11793150007724762,72684481
15-May-2020 04:20:23.026,0.6971313953399658,37803,72684471,11455,-0.6970561742782593,0.119239941239357,-0.11790935695171356,72684482
15-May-2020 04:20:24.026,0.6971375942230225,37803,72684471,11455,-0.6970601081848145,0.1192127913236618,-0.11787733435630798,72684483
15-May-2020 04:20:25.026,0.6971415281295776,37803,72684471,11455,-0.6970647573471069,0.11918637156486511,-0.11785241961479187,72684484
15-May-2020 04:20:26.026,0.6971478462219238,37803,72684471,11455,-0.697067141532898,0.11915750801563263,-0.11783108115196228,72684485
15-May-2020 04:20:27.026,0.6971524953842163,37803,72684471,11455,-0.6970717906951904,0.11913010478019714,-0.11780259013175964,72684486
15-May-2020 04:20:28.026,0.6971559524536133,37803,72684471,11455,-0.6970759630203247,0.11910991370677948,-0.11777874827384949,72684487
15-May-2020 04:20:29.026,0.6971606016159058,37803,72684471,11455,-0.6970798969268799,0.11908654868602753,-0.11775149405002594,72684488
15-May-2020 04:20:30.026,0.6971646547317505,37803,72684471,11455,-0.6970841884613037,0.11905896663665771,-0.11772839725017548,72684489
15-May-2020 04:20:31.026,0.697167158126831,37803,72684471,11455,-0.6970889568328857,0.11903752386569977,-0.11770857870578766,72684490
15-May-2020 04:20:32.026,0.6971698999404907,37803,72684471,11455,-0.6970953941345215,0.11901111900806427,-0.11768226325511932,72684491
15-May-2020 04:20:33.026,0.6971731185913086,37803,72684471,11455,-0.6971012353897095,0.11898438632488251,-0.11765512824058533,72684492
15-May-2020 04:20:34.026,0.6971811056137085,37803,72684471,11455,-0.6971025466918945,0.11895665526390076,-0.117625892162323,72684493
15-May-2020 04:20:35.026,0.6971859931945801,37803,72684471,11455,-0.697107195854187,0.11893036961555481,-0.11759643256664276,72684494
15-May-2020 04:20:36.026,0.6971895694732666,37803,72684471,11455,-0.6971131563186646,0.1189030110836029,-0.11756977438926697,72684495
15-May-2020 04:20:37.026,0.6971943378448486,37803,72684471,11455,-0.6971156597137451,0.11887595057487488,-0.1175510436296463,72684496
15-May-2020 04:20:38.026,0.6972018480300903,37803,72684471,11455,-0.6971176862716675,0.11885204911231995,-0.11752194166183472,72684497
15-May-2020 04:20:39.026,0.6972037553787231,37803,72684471,11455,-0.697123646736145,0.11882883310317993,-0.11749893426895142,72684498
15-May-2020 04:20:40.026,0.6972081661224365,37803,72684471,11455,-0.6971267461776733,0.11880815029144287,-0.11747363209724426,72684499
15-May-2020 04:20:41.026,0.6972119808197021,37803,72684471,11455,-0.6971312761306763,0.1187816709280014,-0.1174510270357132,72684500
15-May-2020 04:20:42.026,0.6972156763076782,37803,72684471,11455,-0.6971367597579956,0.11875008046627045,-0.11742888391017914,72684501
15-May-2020 04:20:43.026,0.6972185373306274,37803,72684503,11449,-0.6971427202224731,0.11872544884681702,-0.1174013763666153,72684502
15-May-2020 04:20:44.026,0.6972241401672363,37803,72684503,11449,-0.6971458196640015,0.11870300769805908,-0.11737240850925446,72684503
15-May-2020 04:20:45.026,0.6972286701202393,37803,72684503,11449,-0.6971510648727417,0.11867387592792511,-0.1173446923494339,72684504
15-May-2020 04:20:46.027,0.6972333192825317,37803,72684503,11449,-0.6971539258956909,0.11864817142486572,-0.11732405424118042,72684505
15-May-2020 04:20:47.027,0.6972389221191406,37803,72684503,11449,-0.6971566677093506,0.1186271458864212,-0.11729635298252106,72684506
15-May-2020 04:20:48.027,0.6972407102584839,37803,72684503,11449,-0.6971628665924072,0.1186068207025528,-0.1172698587179184,72684507
15-May-2020 04:20:49.027,0.6972445249557495,37835,72684503,11449,-0.6971676349639893,0.11857485771179199,-0.11725077033042908,72684508
15-May-2020 04:20:50.027,0.6972497701644897,37835,72684503,11449,-0.6971712112426758,0.11855632066726685,-0.11721782386302948,72684509
15-May-2020 04:20:51.027,0.6972545385360718,37835,72684503,11449,-0.6971760988235474,0.11852666735649109,-0.11719103157520294,72684510
15-May-2020 04:20:52.027,0.6972577571868896,37835,72684503,11449,-0.6971813440322876,0.11849793791770935,-0.11717014014720917,72684511
15-May-2020 04:20:53.027,0.6972628831863403,37835,72684503,11449,-0.6971839666366577,0.11847265064716339,-0.11714670062065125,72684512
15-May-2020 04:20:54.027,0.697266697883606,37835,72684503,11449,-0.6971887350082397,0.11844982206821442,-0.1171184629201889,72684513
15-May-2020 04:20:55.027,0.6972723007202148,37835,72684503,11449,-0.6971932649612427,0.11842001974582672,-0.11708956956863403,72684514
15-May-2020 04:20:56.027,0.6972761154174805,37835,72684503,11449,-0.6971966028213501,0.11839565634727478,-0.11707170307636261,72684515
15-May-2020 04:20:57.027,0.6972800493240356,37835,72684503,11449,-0.6972025632858276,0.11836972832679749,-0.11703793704509735,72684516
15-May-2020 04:20:58.027,0.6972850561141968,37835,72684503,11449,-0.697205662727356,0.11834487318992615,-0.11701619625091553,72684517
15-May-2020 04:20:59.027,0.6972875595092773,37835,72684503,11449,-0.6972106695175171,0.11832129955291748,-0.11699537932872772,72684518
15-May-2020 04:21:00.027,0.6972941160202026,37835,72684503,11449,-0.6972134113311768,0.11829438805580139,-0.11696715652942657,72684519
15-May-2020 04:21:01.027,0.6972973346710205,37835,72684503,11449,-0.697218656539917,0.11826963722705841,-0.11694222688674927,72684520
15-May-2020 04:21:02.027,0.6973018646240234,37835,72684503,11449,-0.6972227096557617,0.11824353039264679,-0.11691737174987793,72684521
15-May-2020 04:21:03.027,0.6973046064376831,37835,72684503,11449,-0.6972291469573975,0.11821691691875458,-0.11688973009586334,72684522
15-May-2020 04:21:04.027,0.6973103284835815,37835,72684503,11449,-0.6972320079803467,0.11819063127040863,-0.11686444282531738,72684523
15-May-2020 04:21:05.027,0.6973127126693726,37835,72684503,11449,-0.697237491607666,0.11816586554050446,-0.11684420704841614,72684524
15-May-2020 04:21:06.027,0.6973180770874023,37835,72684503,11449,-0.6972407102584839,0.11814188957214355,-0.11681756377220154,72684525
15-May-2020 04:21:07.027,0.6973235607147217,37835,72684503,11449,-0.6972434520721436,0.11811907589435577,-0.11678828299045563,72684526
15-May-2020 04:21:08.027,0.6973272562026978,37835,72684503,11449,-0.6972485780715942,0.11809411644935608,-0.11676208674907684,72684527
15-May-2020 04:21:09.027,0.6973305940628052,37835,72684503,11449,-0.6972527503967285,0.1180705726146698,-0.11674116551876068,72684528
15-May-2020 04:21:10.027,0.6973346471786499,37835,72684503,11449,-0.697257399559021,0.11804643273353577,-0.11671249568462372,72684529
15-May-2020 04:21:11.027,0.6973402500152588,37835,72684503,11449,-0.6972612142562866,0.11802008748054504,-0.11668305099010468,72684530
15-May-2020 04:21:12.027,0.6973440647125244,37835,72684503,11449,-0.6972665786743164,0.11798900365829468,-0.11666062474250793,72684531
15-May-2020 04:21:13.027,0.6973495483398438,37835,72684503,11449,-0.6972693204879761,0.11796733736991882,-0.11663466691970825,72684532
15-May-2020 04:21:14.027,0.6973526477813721,37835,72684503,11449,-0.6972743272781372,0.11793915927410126,-0.11661101877689362,72684533
15-May-2020 04:21:15.027,0.6973549127578735,37835,72684535,11455,-0.697281002998352,0.1179104745388031,-0.11658830940723419,72684534
15-May-2020 04:21:16.027,0.6973624229431152,37835,72684535,11455,-0.6972825527191162,0.11788709461688995,-0.11655762791633606,72684535
15-May-2020 04:21:17.027,0.6973670721054077,37835,72684535,11455,-0.6972852945327759,0.11786572635173798,-0.11653579771518707,72684536
15-May-2020 04:21:18.027,0.6973680257797241,37835,72684535,11455,-0.6972924470901489,0.11783652007579803,-0.11651676893234253,72684537
15-May-2020 04:21:19.027,0.6973731517791748,37835,72684535,11455,-0.6972960233688354,0.11781632900238037,-0.11648593842983246,72684538
15-May-2020 04:21:20.027,0.697380781173706,37835,72684535,11455,-0.6972974538803101,0.11779145896434784,-0.1164570301771164,72684539
15-May-2020 04:21:21.027,0.6973824501037598,37867,72684535,11455,-0.6973063945770264,0.11775358021259308,-0.116429403424263,72684540
15-May-2020 04:21:22.027,0.6973865032196045,37867,72684535,11455,-0.6973105669021606,0.11773008108139038,-0.11640331149101257,72684541
15-May-2020 04:21:23.027,0.6973936557769775,37867,72684535,11455,-0.697311282157898,0.11771364510059357,-0.11637403070926666,72684542
15-May-2020 04:21:24.027,0.6973960399627686,37867,72684535,11455,-0.6973176002502441,0.11768396198749542,-0.11635175347328186,72684543
15-May-2020 04:21:25.027,0.6974003314971924,37867,72684535,11455,-0.6973214149475098,0.11765781044960022,-0.11632996797561646,72684544
15-May-2020 04:21:26.027,0.6974043846130371,37867,72684535,11455,-0.6973247528076172,0.1176416277885437,-0.11630238592624664,72684545
15-May-2020 04:21:27.027,0.6974079608917236,37867,72684535,11455,-0.6973308324813843,0.11760804057121277,-0.11627762019634247,72684546
15-May-2020 04:21:28.027,0.697413444519043,37867,72684535,11455,-0.6973351240158081,0.11757637560367584,-0.11625152826309204,72684547
15-May-2020 04:21:29.027,0.6974176168441772,37867,72684535,11455,-0.6973377466201782,0.11756068468093872,-0.11622563004493713,72684548
15-May-2020 04:21:30.027,0.6974222660064697,37867,72684535,11455,-0.6973422765731812,0.11752952635288239,-0.11620274186134338,72684549
15-May-2020 04:21:31.027,0.6974226236343384,37867,72684535,11455,-0.6973501443862915,0.11750343441963196,-0.11617998778820038,72684550
15-May-2020 04:21:32.027,0.697432279586792,37867,72684535,11455,-0.6973487138748169,0.11748373508453369,-0.11615043878555298,72684551
15-May-2020 04:21:33.027,0.6974347829818726,37867,72684535,11455,-0.6973550319671631,0.11745472252368927,-0.11612503230571747,72684552
15-May-2020 04:21:34.027,0.6974372863769531,37867,72684535,11455,-0.6973607540130615,0.11742566525936127,-0.11610688269138336,72684553
15-May-2020 04:21:35.027,0.6974443197250366,37867,72684535,11455,-0.6973614692687988,0.11741138994693756,-0.11607266962528229,72684554
15-May-2020 04:21:36.027,0.6974465847015381,37867,72684535,11455,-0.6973682641983032,0.11738187074661255,-0.11604954302310944,72684555
15-May-2020 04:21:37.027,0.69744873046875,37867,72684535,11455,-0.6973745822906494,0.11734908819198608,-0.11603021621704102,72684556
15-May-2020 04:21:38.027,0.6974557638168335,37867,72684535,11455,-0.6973769664764404,0.11732783913612366,-0.11599792540073395,72684557
15-May-2020 04:21:39.027,0.6974602937698364,37867,72684535,11455,-0.6973809003829956,0.1173037588596344,-0.11597143113613129,72684558
15-May-2020 04:21:40.027,0.6974625587463379,37867,72684535,11455,-0.6973856687545776,0.11727504432201385,-0.11595650017261505,72684559
15-May-2020 04:21:41.027,0.6974678039550781,37867,72684535,11455,-0.6973894834518433,0.11725486814975739,-0.11592376232147217,72684560
15-May-2020 04:21:42.027,0.6974729299545288,37867,72684535,11455,-0.6973923444747925,0.11723034083843231,-0.11589935421943665,72684561
15-May-2020 04:21:43.027,0.6974773406982422,37867,72684535,11455,-0.6973974704742432,0.11720137298107147,-0.11587214469909668,72684562
15-May-2020 04:21:44.027,0.6974800825119019,37867,72684535,11455,-0.6974024772644043,0.1171785295009613,-0.11584821343421936,72684563
15-May-2020 04:21:45.027,0.6974842548370361,37867,72684535,11455,-0.6974067687988281,0.1171545535326004,-0.1158224493265152,72684564
15-May-2020 04:21:46.027,0.6974881887435913,37867,72684535,11455,-0.6974118947982788,0.11712385714054108,-0.11579935252666473,72684565
15-May-2020 04:21:47.027,0.6974931955337524,37867,72684567,11455,-0.6974149942398071,0.11710108816623688,-0.11577406525611877,72684566
15-May-2020 04:21:48.027,0.69749915599823,37867,72684567,11455,-0.6974178552627563,0.1170748919248581,-0.11574645340442657,72684567
15-May-2020 04:21:49.027,0.6975020170211792,37867,72684567,11455,-0.6974236965179443,0.11704932153224945,-0.11571899056434631,72684568
15-May-2020 04:21:50.027,0.6975088119506836,37867,72684567,11455,-0.697426438331604,0.11702258884906769,-0.11568991839885712,72684569
15-May-2020 04:21:51.027,0.6975116729736328,37867,72684567,11455,-0.6974307298660278,0.11699935793876648,-0.11566877365112305,72684570
15-May-2020 04:21:52.027,0.6975157260894775,37867,72684567,11455,-0.6974358558654785,0.1169726550579071,-0.11564263701438904,72684571
15-May-2020 04:21:53.027,0.6975189447402954,37899,72684567,11455,-0.6974402666091919,0.11694766581058502,-0.11561845242977142,72684572
15-May-2020 04:21:54.027,0.697523832321167,37899,72684567,11455,-0.6974443197250366,0.1169249564409256,-0.11559158563613892,72684573
15-May-2020 04:21:55.027,0.6975265741348267,37899,72684567,11455,-0.6974493265151978,0.11690260469913483,-0.11556394398212433,72684574
15-May-2020 04:21:56.027,0.6975295543670654,37899,72684567,11455,-0.6974537372589111,0.11687621474266052,-0.1155472993850708,72684575
15-May-2020 04:21:57.027,0.6975358724594116,37899,72684567,11455,-0.6974571943283081,0.1168513298034668,-0.11551329493522644,72684576
15-May-2020 04:21:58.027,0.6975388526916504,37899,72684567,11455,-0.6974625587463379,0.11682014167308807,-0.11549410223960876,72684577
15-May-2020 04:21:59.027,0.6975446939468384,37899,72684567,11455,-0.6974656581878662,0.11679297685623169,-0.11546871066093445,72684578
15-May-2020 04:22:00.027,0.6975494623184204,37899,72684567,11455,-0.69746994972229,0.11676864326000214,-0.11543822288513184,72684579
15-May-2020 04:22:01.027,0.6975523233413696,37899,72684567,11455,-0.6974745988845825,0.11674274504184723,-0.1154194176197052,72684580
15-May-2020 04:22:02.027,0.6975569725036621,37899,72684567,11455,-0.6974775791168213,0.11672215163707733,-0.11539387702941895,72684581
15-May-2020 04:22:03.027,0.697561502456665,37899,72684567,11455,-0.6974821090698242,0.11669480800628662,-0.1153663694858551,72684582
15-May-2020 04:22:04.027,0.6975657939910889,37899,72684567,11455,-0.6974865198135376,0.11667343974113464,-0.1153358519077301,72684583
15-May-2020 04:22:05.027,0.6975691318511963,37899,72684567,11455,-0.6974917650222778,0.11664701998233795,-0.11531136929988861,72684584
15-May-2020 04:22:06.027,0.6975747346878052,37899,72684567,11455,-0.6974939107894897,0.11662480235099792,-0.11528731882572174,72684585
15-May-2020 04:22:07.027,0.6975778341293335,37899,72684567,11455,-0.6974996328353882,0.11659359931945801,-0.11526332795619965,72684586
15-May-2020 04:22:08.027,0.6975820064544678,37899,72684567,11455,-0.6975040435791016,0.11656743288040161,-0.11523774266242981,72684587
15-May-2020 04:22:09.027,0.6975866556167603,37899,72684567,11455,-0.6975095272064209,0.11654306948184967,-0.11520165205001831,72684588
15-May-2020 04:22:10.027,0.6975880861282349,37899,72684567,11455,-0.697514533996582,0.11651723086833954,-0.11518797278404236,72684589
15-May-2020 04:22:11.027,0.6975926160812378,37899,72684567,11455,-0.6975177526473999,0.11649337410926819,-0.11516517400741577,72684590
15-May-2020 04:22:12.027,0.6975985765457153,37899,72684567,11455,-0.6975208520889282,0.116469606757164,-0.1151358038187027,72684591
15-May-2020 04:22:13.027,0.697601318359375,37899,72684567,11455,-0.697526216506958,0.11644181609153748,-0.11511480808258057,72684592
15-May-2020 04:22:14.027,0.6976072788238525,37899,72684567,11455,-0.6975291967391968,0.11641517281532288,-0.11508803069591522,72684593
15-May-2020 04:22:15.027,0.6976127624511719,37899,72684567,11455,-0.6975318193435669,0.1163911372423172,-0.11506210267543793,72684594
15-May-2020 04:22:16.027,0.6976165771484375,37899,72684567,11455,-0.6975362300872803,0.11636438965797424,-0.11503845453262329,72684595
15-May-2020 04:22:17.027,0.6976209878921509,37899,72684567,11455,-0.6975404024124146,0.11634045839309692,-0.11501148343086243,72684596
15-May-2020 04:22:18.027,0.697625994682312,37899,72684567,11455,-0.6975442171096802,0.11631569266319275,-0.11498363316059113,72684597
15-May-2020 04:22:19.027,0.6976295709609985,37899,72684599,11449,-0.6975498199462891,0.11628603935241699,-0.11495774984359741,72684598
15-May-2020 04:22:20.027,0.6976330280303955,37899,72684599,11449,-0.6975547075271606,0.11626411974430084,-0.11492882668972015,72684599
15-May-2020 04:22:21.027,0.697636604309082,37899,72684599,11449,-0.6975594758987427,0.11623728275299072,-0.11490572988986969,72684600
15-May-2020 04:22:22.027,0.6976394653320312,37899,72684599,11449,-0.6975642442703247,0.11621014773845673,-0.11488586664199829,72684601
15-May-2020 04:22:23.027,0.6976439952850342,37899,72684599,11449,-0.6975687742233276,0.11618801951408386,-0.11485466361045837,72684602
15-May-2020 04:22:24.027,0.6976484060287476,37899,72684599,11449,-0.6975715160369873,0.11616677045822144,-0.11483076214790344,72684603
15-May-2020 04:22:25.027,0.6976524591445923,37931,72684599,11449,-0.6975759267807007,0.1161375492811203,-0.11480966210365295,72684604
15-May-2020 04:22:26.027,0.6976600885391235,37931,72684599,11449,-0.6975781917572021,0.11611416935920715,-0.11477509140968323,72684605
15-May-2020 04:22:27.027,0.697662353515625,37931,72684599,11449,-0.6975826025009155,0.11608868837356567,-0.11475801467895508,72684606
15-May-2020 04:22:28.027,0.6976683139801025,37931,72684599,11449,-0.6975867748260498,0.11605887115001678,-0.11472797393798828,72684607
15-May-2020 04:22:29.027,0.6976723670959473,37931,72684599,11449,-0.6975915431976318,0.11602912843227386,-0.11470340192317963,72684608
15-May-2020 04:22:30.027,0.6976780891418457,37931,72684599,11449,-0.697594404220581,0.1160070151090622,-0.11467307806015015,72684609
15-May-2020 04:22:31.027,0.697679877281189,37931,72684599,11449,-0.697600245475769,0.11598242819309235,-0.114652618765831,72684610
15-May-2020 04:22:32.027,0.6976842880249023,37931,72684599,11449,-0.697604775428772,0.11595562100410461,-0.11462508141994476,72684611
15-May-2020 04:22:33.027,0.6976872682571411,37931,72684599,11449,-0.6976091861724854,0.11593401432037354,-0.11460214853286743,72684612
15-May-2020 04:22:34.027,0.6976907253265381,37931,72684599,11449,-0.6976137161254883,0.11590713262557983,-0.11458070576190948,72684613
15-May-2020 04:22:35.027,0.6976951360702515,37931,72684599,11449,-0.6976181268692017,0.11588165163993835,-0.1145530492067337,72684614
15-May-2020 04:22:36.027,0.6977003812789917,37931,72684599,11449,-0.6976220607757568,0.11586081981658936,-0.11451882123947144,72684615
15-May-2020 04:22:37.027,0.6977022886276245,37931,72684599,11449,-0.6976273059844971,0.11583073437213898,-0.11450457572937012,72684616
15-May-2020 04:22:38.027,0.6977076530456543,37931,72684599,11449,-0.6976310014724731,0.11580389738082886,-0.11447639763355255,72684617
15-May-2020 04:22:39.027,0.697712779045105,37931,72684599,11449,-0.6976337432861328,0.1157848984003067,-0.11444880068302155,72684618
15-May-2020 04:22:40.027,0.697718620300293,37931,72684599,11449,-0.697636604309082,0.11575628817081451,-0.11442439258098602,72684619
15-May-2020 04:22:41.027,0.6977218389511108,37931,72684599,11449,-0.6976422071456909,0.11572842299938202,-0.11439894139766693,72684620
15-May-2020 04:22:42.027,0.6977279186248779,37931,72684599,11449,-0.6976441144943237,0.11570405960083008,-0.11437390744686127,72684621
15-May-2020 04:22:43.027,0.6977311372756958,37931,72684599,11449,-0.6976486444473267,0.11568106710910797,-0.11435015499591827,72684622
15-May-2020 04:22:44.027,0.6977331638336182,37931,72684599,11449,-0.6976568698883057,0.11564721167087555,-0.11432228982448578,72684623
15-May-2020 04:22:45.027,0.6977386474609375,37931,72684599,11449,-0.6976593732833862,0.11562654376029968,-0.11429473757743835,72684624
15-May-2020 04:22:46.027,0.6977419853210449,37931,72684599,11449,-0.6976644992828369,0.11560148000717163,-0.1142663061618805,72684625
15-May-2020 04:22:47.027,0.6977449655532837,37931,72684599,11449,-0.6976704597473145,0.11557342112064362,-0.1142408549785614,72684626
15-May-2020 04:22:48.027,0.6977493762969971,37931,72684599,11449,-0.6976736783981323,0.11554941534996033,-0.1142214983701706,72684627
15-May-2020 04:22:49.027,0.697754979133606,37931,72684599,11449,-0.6976766586303711,0.1155291497707367,-0.1141865998506546,72684628
15-May-2020 04:22:50.027,0.6977584362030029,37931,72684599,11449,-0.6976809501647949,0.11550058424472809,-0.11416828632354736,72684629
15-May-2020 04:22:51.027,0.6977647542953491,37931,72684631,11455,-0.697683572769165,0.11547566950321198,-0.11413940787315369,72684630
15-May-2020 04:22:52.027,0.6977686882019043,37931,72684631,11455,-0.6976879835128784,0.11545117199420929,-0.1141132116317749,72684631
15-May-2020 04:22:53.027,0.6977715492248535,37931,72684631,11455,-0.6976925134658813,0.11542171239852905,-0.11409735679626465,72684632
15-May-2020 04:22:54.027,0.6977753639221191,37931,72684631,11455,-0.6976962089538574,0.11540205776691437,-0.11407133936882019,72684633
15-May-2020 04:22:55.027,0.6977801322937012,37931,72684631,11455,-0.6977002620697021,0.11537782847881317,-0.11404204368591309,72684634
15-May-2020 04:22:56.027,0.6977838277816772,37931,72684631,11455,-0.6977047920227051,0.11535057425498962,-0.11401939392089844,72684635
15-May-2020 04:22:57.027,0.6977885961532593,37963,72684631,11455,-0.6977090835571289,0.11532092094421387,-0.11399504542350769,72684636
15-May-2020 04:22:58.027,0.6977940797805786,37963,72684631,11455,-0.6977120637893677,0.11529883742332458,-0.11396518349647522,72684637
15-May-2020 04:22:59.027,0.6977965831756592,37963,72684631,11455,-0.6977179050445557,0.11527015268802643,-0.11394411325454712,72684638
15-May-2020 04:23:00.027,0.6978000402450562,37963,72684631,11455,-0.6977220773696899,0.11524823307991028,-0.11391839385032654,72684639
15-May-2020 04:23:01.027,0.6978045701980591,37963,72684631,11455,-0.6977261304855347,0.11522530019283295,-0.11388996243476868,72684640
15-May-2020 04:23:02.027,0.6978082656860352,37963,72684631,11455,-0.6977306604385376,0.11520379781723022,-0.11385922133922577,72684641
15-May-2020 04:23:03.027,0.6978136301040649,37963,72684631,11455,-0.6977338790893555,0.11517299711704254,-0.11383993923664093,72684642
15-May-2020 04:23:04.027,0.6978185176849365,37963,72684631,11455,-0.6977369785308838,0.11514778435230255,-0.11381477117538452,72684643
15-May-2020 04:23:05.027,0.6978212594985962,37963,72684631,11455,-0.697742223739624,0.11512225866317749,-0.113792285323143,72684644
15-May-2020 04:23:06.027,0.6978259086608887,37963,72684631,11455,-0.6977461576461792,0.11509691178798676,-0.11376559734344482,72684645
15-May-2020 04:23:07.027,0.6978299617767334,37963,72684631,11455,-0.6977519989013672,0.11506423354148865,-0.11373849213123322,72684646
15-May-2020 04:23:08.027,0.6978344917297363,37963,72684631,11455,-0.6977556943893433,0.11504082381725311,-0.11371049284934998,72684647
15-May-2020 04:23:09.027,0.6978404521942139,37963,72684631,11455,-0.6977584362030029,0.11501458287239075,-0.11368502676486969,72684648
15-May-2020 04:23:10.027,0.6978423595428467,37963,72684631,11455,-0.6977641582489014,0.114988312125206,-0.11366383731365204,72684649
15-May-2020 04:23:11.027,0.6978459358215332,37963,72684631,11455,-0.697769045829773,0.11496329307556152,-0.11363603174686432,72684650
15-May-2020 04:23:12.027,0.6978530883789062,37963,72684631,11455,-0.6977699995040894,0.11494134366512299,-0.11360777914524078,72684651
15-May-2020 04:23:13.027,0.6978548765182495,37963,72684631,11455,-0.697776198387146,0.11491572856903076,-0.11358584463596344,72684652
15-May-2020 04:23:14.027,0.6978583335876465,37963,72684631,11455,-0.6977821588516235,0.114885613322258,-0.11355820298194885,72684653
15-May-2020 04:23:15.027,0.6978663206100464,37963,72684631,11455,-0.6977826356887817,0.11486651003360748,-0.11352559924125671,72684654
15-May-2020 04:23:16.027,0.6978704929351807,37963,72684631,11455,-0.6977866888046265,0.11483900249004364,-0.11350373923778534,72684655
15-May-2020 04:23:17.027,0.6978710889816284,37963,72684631,11455,-0.6977941989898682,0.11480477452278137,-0.1134888231754303,72684656
15-May-2020 04:23:18.027,0.6978775262832642,37963,72684631,11455,-0.6977955102920532,0.1147918552160263,-0.11345371603965759,72684657
15-May-2020 04:23:19.027,0.6978816986083984,37963,72684631,11455,-0.6977990865707397,0.11476826667785645,-0.11342950165271759,72684658
15-May-2020 04:23:20.027,0.697884202003479,37963,72684631,11455,-0.6978068351745605,0.11473265290260315,-0.1134042888879776,72684659
15-May-2020 04:23:21.027,0.6978875398635864,37963,72684631,11455,-0.6978102922439575,0.11471052467823029,-0.1133822500705719,72684660
15-May-2020 04:23:22.027,0.6978917121887207,37963,72684631,11455,-0.6978141069412231,0.11469468474388123,-0.11334958672523499,72684661
15-May-2020 04:23:23.027,0.6978944540023804,37963,72684663,11449,-0.6978201866149902,0.11465604603290558,-0.1133333295583725,72684662
15-May-2020 04:23:24.027,0.6979010105133057,37963,72684663,11449,-0.6978224515914917,0.11463332176208496,-0.11330293118953705,72684663
15-May-2020 04:23:25.027,0.6979081630706787,37963,72684663,11449,-0.6978234052658081,0.1146133542060852,-0.11327254772186279,72684664
15-May-2020 04:23:26.027,0.6979100704193115,37963,72684663,11449,-0.6978306770324707,0.11457692086696625,-0.11325345933437347,72684665
15-May-2020 04:23:27.027,0.6979142427444458,37963,72684663,11449,-0.6978338956832886,0.11455531418323517,-0.11322855949401855,72684666
15-May-2020 04:23:28.027,0.6979207992553711,37963,72684663,11449,-0.6978354454040527,0.11453557014465332,-0.11319923400878906,72684667
15-May-2020 04:23:29.027,0.6979246139526367,37995,72684663,11449,-0.6978411674499512,0.1145026683807373,-0.11317479610443115,72684668
15-May-2020 04:23:30.027,0.6979265213012695,37995,72684663,11449,-0.6978458166122437,0.11447782814502716,-0.11315734684467316,72684669
15-May-2020 04:23:31.027,0.6979333162307739,37995,72684663,11449,-0.697847843170166,0.11446227133274078,-0.11312107741832733,72684670
15-May-2020 04:23:32.027,0.697934627532959,37995,72684663,11449,-0.6978551149368286,0.11442840099334717,-0.11310161650180817,72684671
15-May-2020 04:23:33.027,0.6979364156723022,37995,72684663,11449,-0.6978613138198853,0.11440148949623108,-0.11307777464389801,72684672
15-May-2020 04:23:34.027,0.6979415416717529,37995,72684663,11449,-0.6978634595870972,0.11438769102096558,-0.11304695904254913,72684673
15-May-2020 04:23:35.027,0.6979471445083618,37995,72684663,11449,-0.6978684663772583,0.11435562372207642,-0.11301636695861816,72684674
15-May-2020 04:23:36.027,0.6979488134384155,37995,72684663,11449,-0.6978746652603149,0.11432680487632751,-0.11299683153629303,72684675
15-May-2020 04:23:37.027,0.6979575157165527,37995,72684663,11449,-0.6978750228881836,0.11430664360523224,-0.11296218633651733,72684676
15-May-2020 04:23:38.027,0.6979620456695557,37995,72684663,11449,-0.6978791952133179,0.11427831649780273,-0.11293697357177734,72684677
15-May-2020 04:23:39.027,0.6979663372039795,37995,72684663,11449,-0.697883129119873,0.11424143612384796,-0.11292196810245514,72684678
15-May-2020 04:23:40.027,0.697969913482666,37995,72684663,11449,-0.6978861093521118,0.11422660946846008,-0.11289645731449127,72684679
15-May-2020 04:23:41.027,0.6979727745056152,37995,72684663,11449,-0.6978902816772461,0.1142050176858902,-0.1128750592470169,72684680
15-May-2020 04:23:42.027,0.6979780197143555,37995,72684663,11449,-0.6978940963745117,0.1141757071018219,-0.11284893751144409,72684681
15-May-2020 04:23:43.027,0.6979804039001465,37995,72684663,11449,-0.697899580001831,0.11415235698223114,-0.11282463371753693,72684682
15-May-2020 04:23:44.027,0.6979837417602539,37995,72684663,11449,-0.6979044675827026,0.11412753164768219,-0.11279881000518799,72684683
15-May-2020 04:23:45.027,0.6979892253875732,37995,72684663,11449,-0.6979080438613892,0.11410157382488251,-0.11276903748512268,72684684
15-May-2020 04:23:46.027,0.6979951858520508,37995,72684663,11449,-0.6979105472564697,0.11407797038555145,-0.11273947358131409,72684685
15-May-2020 04:23:47.027,0.697996973991394,37995,72684663,11449,-0.6979168653488159,0.11405278742313385,-0.11271673440933228,72684686
15-May-2020 04:23:48.027,0.6980010271072388,37995,72684663,11449,-0.6979204416275024,0.11402696371078491,-0.11269395053386688,72684687
15-May-2020 04:23:49.027,0.6980044841766357,37995,72684663,11449,-0.6979250907897949,0.11400537192821503,-0.11266610026359558,72684688
15-May-2020 04:23:50.027,0.6980090141296387,37995,72684663,11449,-0.6979280710220337,0.11398130655288696,-0.11264419555664062,72684689
15-May-2020 04:23:51.027,0.6980128288269043,37995,72684663,11449,-0.6979320049285889,0.1139550656080246,-0.11262036859989166,72684690
15-May-2020 04:23:52.027,0.6980181932449341,37995,72684663,11449,-0.6979343891143799,0.11393146216869354,-0.11259680986404419,72684691
15-May-2020 04:23:53.027,0.6980230808258057,37995,72684663,11449,-0.697938084602356,0.11390349268913269,-0.11257152259349823,72684692
15-May-2020 04:23:54.027,0.6980303525924683,37995,72684663,11449,-0.6979403495788574,0.11387476325035095,-0.11254224181175232,72684693
15-May-2020 04:23:55.027,0.6980364322662354,37995,72684695,11449,-0.6979435682296753,0.11384682357311249,-0.11251306533813477,72684694
15-May-2020 04:23:56.027,0.6980379819869995,37995,72684695,11449,-0.6979502439498901,0.11382171511650085,-0.11248825490474701,72684695
15-May-2020 04:23:57.027,0.698041558265686,37995,72684695,11449,-0.6979542970657349,0.11379547417163849,-0.11246678233146667,72684696
15-May-2020 04:23:58.027,0.6980458498001099,37995,72684695,11449,-0.6979588270187378,0.1137760728597641,-0.11243151128292084,72684697
15-May-2020 04:23:59.027,0.6980457305908203,37995,72684695,11449,-0.6979652643203735,0.11375375092029572,-0.1124146431684494,72684698
15-May-2020 04:24:00.027,0.6980506181716919,37995,72684695,11449,-0.697969913482666,0.11372688412666321,-0.11238308250904083,72684699
15-May-2020 04:24:01.027,0.698054313659668,38027,72684695,11449,-0.6979737281799316,0.1137026846408844,-0.11236082017421722,72684700
15-May-2020 04:24:02.027,0.6980572938919067,38027,72684695,11449,-0.6979790925979614,0.11367511749267578,-0.11233782768249512,72684701
15-May-2020 04:24:03.027,0.6980617046356201,38027,72684695,11449,-0.697982907295227,0.1136464923620224,-0.1123153567314148,72684702
15-May-2020 04:24:04.027,0.6980682611465454,38027,72684695,11449,-0.6979849338531494,0.113625168800354,-0.11228421330451965,72684703
15-May-2020 04:24:05.027,0.6980763673782349,38027,72684695,11449,-0.6979857683181763,0.11359706521034241,-0.11225800216197968,72684704
15-May-2020 04:24:06.027,0.6980804204940796,38027,72684695,11449,-0.6979902982711792,0.11356402933597565,-0.11223559081554413,72684705
15-May-2020 04:24:07.027,0.6980851888656616,38027,72684695,11449,-0.6979931592941284,0.11354295909404755,-0.11220894753932953,72684706
15-May-2020 04:24:08.027,0.6980890035629272,38027,72684695,11449,-0.697998046875,0.11351889371871948,-0.11217941343784332,72684707
15-May-2020 04:24:09.027,0.698091983795166,38027,72684695,11449,-0.6980041265487671,0.1134873777627945,-0.112155482172966,72684708
15-May-2020 04:24:10.027,0.6980956792831421,38027,72684695,11449,-0.6980078220367432,0.11346672475337982,-0.11213080585002899,72684709
15-May-2020 04:24:11.027,0.6981006860733032,38027,72684695,11449,-0.6980112791061401,0.11344468593597412,-0.11209999024868011,72684710
15-May-2020 04:24:12.027,0.6981009244918823,38027,72684695,11449,-0.6980184316635132,0.11341813206672668,-0.11208201944828033,72684711
15-May-2020 04:24:13.027,0.6981050968170166,38027,72684695,11449,-0.6980223655700684,0.11339731514453888,-0.11205330491065979,72684712
15-May-2020 04:24:14.027,0.6981093883514404,38027,72684695,11449,-0.6980260610580444,0.11336915194988251,-0.11202841997146606,72684713
15-May-2020 04:24:15.027,0.698114275932312,38027,72684695,11449,-0.6980293989181519,0.11333994567394257,-0.11200793087482452,72684714
15-May-2020 04:24:16.027,0.6981185674667358,38027,72684695,11449,-0.6980336904525757,0.11331978440284729,-0.11197471618652344,72684715
15-May-2020 04:24:17.027,0.6981241703033447,38027,72684695,11449,-0.698035717010498,0.11329272389411926,-0.11195522546768188,72684716
15-May-2020 04:24:18.027,0.6981266736984253,38027,72684695,11449,-0.6980410814285278,0.11326660215854645,-0.11193284392356873,72684717
15-May-2020 04:24:19.027,0.6981314420700073,38027,72684695,11449,-0.6980448961257935,0.11323876678943634,-0.11190676689147949,72684718
15-May-2020 04:24:20.027,0.6981372833251953,38027,72684695,11449,-0.69804847240448,0.11321258544921875,-0.11187510192394257,72684719
15-May-2020 04:24:21.027,0.6981393098831177,38027,72684695,11449,-0.6980534791946411,0.11318948864936829,-0.11185412108898163,72684720
15-May-2020 04:24:22.027,0.6981436014175415,38027,72684695,11449,-0.6980574131011963,0.11316345632076263,-0.11182916164398193,72684721
15-May-2020 04:24:23.027,0.6981484889984131,38027,72684695,11449,-0.6980619430541992,0.11313605308532715,-0.11179834604263306,72684722
15-May-2020 04:24:24.027,0.6981524229049683,38027,72684695,11449,-0.6980657577514648,0.11311261355876923,-0.11177295446395874,72684723
15-May-2020 04:24:25.027,0.6981569528579712,38027,72684695,11449,-0.6980698108673096,0.11308728158473969,-0.11174528300762177,72684724
15-May-2020 04:24:26.027,0.69815993309021,38027,72684695,11449,-0.6980736255645752,0.11306490004062653,-0.11172488331794739,72684725
15-May-2020 04:24:27.027,0.6981644630432129,38027,72684727,11449,-0.6980775594711304,0.11303922533988953,-0.11169779300689697,72684726
15-May-2020 04:24:28.027,0.6981680393218994,38027,72684727,11449,-0.6980814933776855,0.1130194216966629,-0.11167192459106445,72684727
15-May-2020 04:24:29.027,0.6981714963912964,38027,72684727,11449,-0.6980863809585571,0.11299067735671997,-0.11164608597755432,72684728
15-May-2020 04:24:30.027,0.6981735229492188,38027,72684727,11449,-0.6980923414230347,0.11296339333057404,-0.11162613332271576,72684729
15-May-2020 04:24:31.027,0.6981797218322754,38027,72684727,11449,-0.6980950832366943,0.11293691396713257,-0.11159691214561462,72684730
15-May-2020 04:24:32.027,0.6981844902038574,38027,72684727,11449,-0.6980992555618286,0.11290881037712097,-0.11156871914863586,72684731
15-May-2020 04:24:33.027,0.6981900930404663,38059,72684727,11449,-0.6981028318405151,0.11287593841552734,-0.11154605448246002,72684732
15-May-2020 04:24:34.027,0.6981943845748901,38059,72684727,11449,-0.6981054544448853,0.1128591001033783,-0.11151742935180664,72684733
15-May-2020 04:24:35.027,0.6982002258300781,38059,72684727,11449,-0.6981076002120972,0.11283218860626221,-0.11149655282497406,72684734
15-May-2020 04:24:36.027,0.6982017755508423,38059,72684727,11449,-0.6981143951416016,0.11280632019042969,-0.11147232353687286,72684735
15-May-2020 04:24:37.027,0.6982066631317139,38059,72684727,11449,-0.6981182098388672,0.11278200149536133,-0.11144216358661652,72684736
15-May-2020 04:24:38.027,0.6982103586196899,38059,72684727,11449,-0.6981226205825806,0.1127580851316452,-0.11141583323478699,72684737
15-May-2020 04:24:39.027,0.6982126235961914,38059,72684727,11449,-0.6981277465820312,0.11273404955863953,-0.11139114201068878,72684738
15-May-2020 04:24:40.027,0.6982165575027466,38059,72684727,11449,-0.6981313228607178,0.1127084493637085,-0.11137174069881439,72684739
15-May-2020 04:24:41.027,0.6982216835021973,38059,72684727,11449,-0.6981351375579834,0.1126827746629715,-0.11134138703346252,72684740
15-May-2020 04:24:42.027,0.6982244253158569,38059,72684727,11449,-0.6981415748596191,0.11265377700328827,-0.11131283640861511,72684741
15-May-2020 04:24:43.027,0.6982288360595703,38059,72684727,11449,-0.698144793510437,0.11262717843055725,-0.11129093170166016,72684742
15-May-2020 04:24:44.027,0.6982357501983643,38059,72684727,11449,-0.6981465816497803,0.11260530352592468,-0.11125989258289337,72684743
15-May-2020 04:24:45.027,0.6982371807098389,38059,72684727,11449,-0.6981526613235474,0.11257714033126831,-0.11124198138713837,72684744
15-May-2020 04:24:46.027,0.6982418298721313,38059,72684727,11449,-0.6981562376022339,0.11255374550819397,-0.1112135648727417,72684745
15-May-2020 04:24:47.027,0.6982486248016357,38059,72684727,11449,-0.6981581449508667,0.11252741515636444,-0.11118490993976593,72684746
15-May-2020 04:24:48.027,0.6982501745223999,38059,72684727,11449,-0.698164701461792,0.11249969899654388,-0.11116285622119904,72684747
15-May-2020 04:24:49.027,0.6982525587081909,38059,72684727,11449,-0.6981688737869263,0.11247742176055908,-0.11114352941513062,72684748
15-May-2020 04:24:50.027,0.6982592344284058,38059,72684727,11449,-0.6981714963912964,0.11245280504226685,-0.11111119389533997,72684749
15-May-2020 04:24:51.027,0.6982636451721191,38059,72684727,11449,-0.6981759071350098,0.11242175102233887,-0.11108678579330444,72684750
15-May-2020 04:24:52.027,0.6982667446136475,38059,72684727,11449,-0.6981803178787231,0.11239717900753021,-0.11106188595294952,72684751
15-May-2020 04:24:53.027,0.6982696056365967,38059,72684727,11449,-0.6981861591339111,0.11237134039402008,-0.1110336184501648,72684752
15-May-2020 04:24:54.027,0.6982758045196533,38059,72684727,11449,-0.698188066482544,0.11234678328037262,-0.11100740730762482,72684753
15-May-2020 04:24:55.027,0.6982768774032593,38059,72684727,11449,-0.698194146156311,0.11232225596904755,-0.11098860204219818,72684754
15-May-2020 04:24:56.027,0.6982814073562622,38059,72684727,11449,-0.6981974840164185,0.11229883134365082,-0.11096185445785522,72684755
15-May-2020 04:24:57.027,0.6982866525650024,38059,72684727,11449,-0.6982004642486572,0.1122751384973526,-0.11093474924564362,72684756
15-May-2020 04:24:58.027,0.6982901096343994,38059,72684727,11449,-0.698204517364502,0.1122516393661499,-0.1109112799167633,72684757
15-May-2020 04:24:59.027,0.698294997215271,38059,72684759,11449,-0.6982084512710571,0.11222253739833832,-0.11088511347770691,72684758
15-May-2020 04:25:00.027,0.6982982158660889,38059,72684759,11449,-0.6982131004333496,0.11219681799411774,-0.1108618974685669,72684759
15-May-2020 04:25:01.027,0.6983026266098022,38059,72684759,11449,-0.698217511177063,0.11217133700847626,-0.1108330488204956,72684760
15-May-2020 04:25:02.027,0.6983076333999634,38059,72684759,11449,-0.6982214450836182,0.11214178800582886,-0.11080701649188995,72684761
15-May-2020 04:25:03.027,0.6983104944229126,38059,72684759,11449,-0.6982263326644897,0.11211879551410675,-0.11078201234340668,72684762
15-May-2020 04:25:04.027,0.6983152627944946,38059,72684759,11449,-0.6982290744781494,0.11209471523761749,-0.11075833439826965,72684763
15-May-2020 04:25:05.027,0.698317289352417,38091,72684759,11449,-0.698235273361206,0.11206971108913422,-0.11073251068592072,72684764
15-May-2020 04:25:06.027,0.6983219385147095,38091,72684759,11449,-0.6982393264770508,0.11204347014427185,-0.11070433259010315,72684765
15-May-2020 04:25:07.027,0.6983286142349243,38091,72684759,11449,-0.6982412338256836,0.1120166927576065,-0.11067764461040497,72684766
15-May-2020 04:25:08.027,0.6983323097229004,38091,72684759,11449,-0.6982455253601074,0.11199095845222473,-0.11065001785755157,72684767
15-May-2020 04:25:09.027,0.6983335018157959,38091,72684759,11449,-0.6982522010803223,0.11196349561214447,-0.1106288880109787,72684768
15-May-2020 04:25:10.027,0.6983401775360107,38091,72684759,11449,-0.6982544660568237,0.11193841695785522,-0.11059896647930145,72684769
15-May-2020 04:25:11.027,0.6983432769775391,38091,72684759,11449,-0.6982578039169312,0.11191914975643158,-0.1105773001909256,72684770
15-May-2020 04:25:12.027,0.6983463764190674,38091,72684759,11449,-0.6982628107070923,0.11189013719558716,-0.11055499315261841,72684771
15-May-2020 04:25:13.027,0.6983498334884644,38091,72684759,11449,-0.6982673406600952,0.11186595261096954,-0.11053009331226349,72684772
15-May-2020 04:25:14.027,0.6983531713485718,38091,72684759,11449,-0.6982718706130981,0.11184386909008026,-0.11050131916999817,72684773
15-May-2020 04:25:15.027,0.6983562707901001,38091,72684759,11449,-0.6982771158218384,0.1118154376745224,-0.11047714948654175,72684774
15-May-2020 04:25:16.027,0.6983616352081299,38091,72684759,11449,-0.6982804536819458,0.11178644001483917,-0.1104528158903122,72684775
15-May-2020 04:25:17.027,0.6983668804168701,38091,72684759,11449,-0.6982829570770264,0.11176495254039764,-0.11042346060276031,72684776
15-May-2020 04:25:18.027,0.698371171951294,38091,72684759,11449,-0.698288083076477,0.1117340624332428,-0.11039718985557556,72684777
15-May-2020 04:25:19.027,0.6983739137649536,38091,72684759,11449,-0.6982921361923218,0.11171041429042816,-0.11037850379943848,72684778
15-May-2020 04:25:20.027,0.6983815431594849,38091,72684759,11449,-0.6982938051223755,0.11168409883975983,-0.11034633219242096,72684779
15-May-2020 04:25:21.027,0.6983858346939087,38091,72684759,11449,-0.6982972621917725,0.1116584986448288,-0.11032091081142426,72684780
15-May-2020 04:25:22.027,0.698387622833252,38091,72684759,11449,-0.6983026266098022,0.11163251101970673,-0.11030247807502747,72684781
15-May-2020 04:25:23.027,0.6983915567398071,38091,72684759,11449,-0.6983067989349365,0.11161230504512787,-0.11027097702026367,72684782
15-May-2020 04:25:24.027,0.6983935832977295,38091,72684759,11449,-0.6983119249343872,0.1115913838148117,-0.11024753749370575,72684783
15-May-2020 04:25:25.027,0.6983962059020996,38091,72684759,11449,-0.6983177661895752,0.11156003177165985,-0.1102266013622284,72684784
15-May-2020 04:25:26.027,0.6984003782272339,38091,72684759,11449,-0.6983213424682617,0.11153809726238251,-0.11019884049892426,72684785
15-May-2020 04:25:27.027,0.6984065771102905,38091,72684759,11449,-0.6983233690261841,0.11151479184627533,-0.11016909778118134,72684786
15-May-2020 04:25:28.027,0.6984076499938965,38091,72684759,11449,-0.6983304023742676,0.11148515343666077,-0.11014902591705322,72684787
15-May-2020 04:25:29.027,0.6984151601791382,38091,72684759,11449,-0.6983319520950317,0.11145684123039246,-0.1101195216178894,72684788
15-May-2020 04:25:30.027,0.6984189748764038,38091,72684759,11449,-0.6983355283737183,0.11143308877944946,-0.11009620130062103,72684789
15-May-2020 04:25:31.027,0.6984241008758545,38091,72684791,11455,-0.6983399391174316,0.11140123009681702,-0.1100693792104721,72684790
15-May-2020 04:25:32.027,0.6984308958053589,38091,72684791,11455,-0.6983417272567749,0.11137403547763824,-0.11004269123077393,72684791
15-May-2020 04:25:33.027,0.698433518409729,38091,72684791,11455,-0.6983466148376465,0.11135442554950714,-0.11001390218734741,72684792
15-May-2020 04:25:34.027,0.6984349489212036,38091,72684791,11455,-0.698352575302124,0.11132912337779999,-0.10999363660812378,72684793
15-May-2020 04:25:35.027,0.6984401941299438,38091,72684791,11455,-0.698354959487915,0.11130383610725403,-0.10997022688388824,72684794
15-May-2020 04:25:36.027,0.6984434127807617,38091,72684791,11455,-0.6983592510223389,0.1112816333770752,-0.10994353890419006,72684795
15-May-2020 04:25:37.027,0.6984479427337646,38123,72684791,11455,-0.6983636617660522,0.11125226318836212,-0.10991665720939636,72684796
15-May-2020 04:25:38.027,0.698451042175293,38123,72684791,11455,-0.6983685493469238,0.1112232506275177,-0.10989540815353394,72684797
15-May-2020 04:25:39.027,0.6984543800354004,38123,72684791,11455,-0.6983728408813477,0.11120383441448212,-0.1098671555519104,72684798
15-May-2020 04:25:40.027,0.6984598636627197,38123,72684791,11455,-0.6983764171600342,0.11117582023143768,-0.10983781516551971,72684799
15-May-2020 04:25:41.027,0.6984611749649048,38123,72684791,11455,-0.6983824968338013,0.11114932596683502,-0.10981865227222443,72684800
15-May-2020 04:25:42.027,0.6984670162200928,38123,72684791,11455,-0.6983852386474609,0.11112484335899353,-0.10978981852531433,72684801
15-May-2020 04:25:43.027,0.6984714269638062,38123,72684791,11455,-0.698388934135437,0.111099973320961,-0.10976435244083405,72684802
15-May-2020 04:25:44.027,0.6984753608703613,38123,72684791,11455,-0.6983921527862549,0.11107590794563293,-0.10974135994911194,72684803
15-May-2020 04:25:45.027,0.6984802484512329,38123,72684791,11455,-0.6983956098556519,0.11105014383792877,-0.10971388220787048,72684804
15-May-2020 04:25:46.027,0.698485255241394,38123,72684791,11455,-0.6983997821807861,0.1110202968120575,-0.10968637466430664,72684805
15-May-2020 04:25:47.027,0.6984890699386597,38123,72684791,11455,-0.6984038352966309,0.11099801957607269,-0.1096598207950592,72684806
15-May-2020 04:25:48.027,0.6984925270080566,38123,72684791,11455,-0.6984082460403442,0.11097219586372375,-0.10963375866413116,72684807
15-May-2020 04:25:49.027,0.6984964609146118,38123,72684791,11455,-0.6984119415283203,0.1109476387500763,-0.10961149632930756,72684808
15-May-2020 04:25:50.027,0.6984994411468506,38123,72684791,11455,-0.6984168291091919,0.11092281341552734,-0.10958601534366608,72684809
15-May-2020 04:25:51.027,0.6985021829605103,38123,72684791,11455,-0.6984217166900635,0.11089907586574554,-0.10956257581710815,72684810
15-May-2020 04:25:52.027,0.6985069513320923,38123,72684791,11455,-0.6984246969223022,0.11087614297866821,-0.10953587293624878,72684811
15-May-2020 04:25:53.027,0.6985083818435669,38123,72684791,11455,-0.6984305381774902,0.11085093021392822,-0.10951273143291473,72684812
15-May-2020 04:25:54.027,0.6985135078430176,38123,72684791,11455,-0.6984338760375977,0.11082692444324493,-0.10948656499385834,72684813
15-May-2020 04:25:55.027,0.6985188722610474,38123,72684791,11455,-0.6984361410140991,0.1107989102602005,-0.10946330428123474,72684814
15-May-2020 04:25:56.027,0.6985238790512085,38123,72684791,11455,-0.698440670967102,0.11076909303665161,-0.10943295061588287,72684815
15-May-2020 04:25:57.027,0.6985290050506592,38123,72684791,11455,-0.6984437704086304,0.11074082553386688,-0.10940952599048615,72684816
15-May-2020 04:25:58.027,0.6985315084457397,38123,72684791,11455,-0.6984487771987915,0.11071567237377167,-0.10938702523708344,72684817
15-May-2020 04:25:59.027,0.6985361576080322,38123,72684791,11455,-0.6984527111053467,0.11068980395793915,-0.10935816168785095,72684818
15-May-2020 04:26:00.027,0.6985412836074829,38123,72684791,11455,-0.6984552145004272,0.11066640913486481,-0.1093335896730423,72684819
15-May-2020 04:26:01.027,0.6985429525375366,38123,72684791,11455,-0.6984610557556152,0.1106410026550293,-0.10931143164634705,72684820
15-May-2020 04:26:02.027,0.6985464096069336,38123,72684791,11455,-0.6984661817550659,0.11061660945415497,-0.10928118228912354,72684821
15-May-2020 04:26:03.027,0.6985516548156738,38123,72684823,12759,-0.6984690427780151,0.11059337854385376,-0.10925231873989105,72684822
15-May-2020 04:26:04.027,0.6985536813735962,38123,72684823,12759,-0.6984735727310181,0.11057144403457642,-0.1092335432767868,72684823
15-May-2020 04:26:05.027,0.6985576152801514,38123,72684823,12759,-0.6984773874282837,0.11054567992687225,-0.10920989513397217,72684824
15-May-2020 04:26:06.027,0.698562502861023,38123,72684823,12759,-0.698480486869812,0.11052355170249939,-0.10917909443378448,72684825
15-May-2020 04:26:07.027,0.6985670328140259,38123,72684823,12759,-0.6984844207763672,0.110494464635849,-0.10915514826774597,72684826
15-May-2020 04:26:08.027,0.6985697746276855,38123,72684823,12759,-0.6984905004501343,0.11046425998210907,-0.10912972688674927,72684827
15-May-2020 04:26:09.027,0.6985763311386108,38155,72684823,12759,-0.6984931230545044,0.11043371260166168,-0.10910148918628693,72684828
15-May-2020 04:26:10.027,0.6985796689987183,38155,72684823,12759,-0.6984974145889282,0.11041033267974854,-0.10907667875289917,72684829
15-May-2020 04:26:11.027,0.6985828876495361,38155,72684823,12759,-0.6985012292861938,0.11038777232170105,-0.10905539989471436,72684830
15-May-2020 04:26:12.027,0.6985880136489868,38155,72684823,12759,-0.6985044479370117,0.1103644073009491,-0.10902625322341919,72684831
15-May-2020 04:26:13.027,0.6985920667648315,38155,72684823,12759,-0.6985079050064087,0.11034007370471954,-0.10900187492370605,72684832
15-May-2020 04:26:14.027,0.6985939741134644,38155,72684823,12759,-0.6985121965408325,0.11031676828861237,-0.10898430645465851,72684833
15-May-2020 04:26:15.027,0.6985981464385986,38155,72684823,12759,-0.698516845703125,0.11029085516929626,-0.10895438492298126,72684834
15-May-2020 04:26:16.027,0.6986027956008911,38155,72684823,12759,-0.6985205411911011,0.11026492714881897,-0.10892792046070099,72684835
15-May-2020 04:26:17.027,0.6986066102981567,38155,72684823,12759,-0.6985251903533936,0.11023692786693573,-0.10890163481235504,72684836
15-May-2020 04:26:18.027,0.6986106634140015,38155,72684823,12759,-0.6985288858413696,0.11021171510219574,-0.10887815058231354,72684837
15-May-2020 04:26:19.027,0.6986135244369507,38155,72684823,12759,-0.6985338926315308,0.11018680036067963,-0.1088535487651825,72684838
15-May-2020 04:26:20.027,0.6986196041107178,38155,72684823,12759,-0.6985373497009277,0.11015495657920837,-0.10882408916950226,72684839
15-May-2020 04:26:21.027,0.6986225843429565,38155,72684823,12759,-0.6985414028167725,0.11013321578502655,-0.10879886150360107,72684840
15-May-2020 04:26:22.028,0.6986273527145386,38155,72684823,12759,-0.6985450983047485,0.11010695993900299,-0.10877136886119843,72684841
15-May-2020 04:26:23.028,0.6986318826675415,38155,72684823,12759,-0.6985477209091187,0.11008425056934357,-0.1087481826543808,72684842
15-May-2020 04:26:24.028,0.6986352205276489,38155,72684823,12759,-0.6985524892807007,0.11005918681621552,-0.10872134566307068,72684843
15-May-2020 04:26:25.028,0.6986392736434937,38155,72684823,12759,-0.6985570192337036,0.11002914607524872,-0.10869753360748291,72684844
15-May-2020 04:26:26.028,0.698643684387207,38155,72684823,12759,-0.6985607147216797,0.11000357568264008,-0.10867124795913696,72684845
15-May-2020 04:26:27.028,0.6986480951309204,38155,72684823,12759,-0.6985642910003662,0.10998040437698364,-0.10864242911338806,72684846
15-May-2020 04:26:28.028,0.6986497640609741,38155,72684823,12759,-0.6985708475112915,0.10995084047317505,-0.10862024128437042,72684847
15-May-2020 04:26:29.028,0.6986533403396606,38155,72684823,12759,-0.6985752582550049,0.10992789268493652,-0.10859254002571106,72684848
15-May-2020 04:26:30.028,0.6986600160598755,38155,72684823,12759,-0.6985765695571899,0.10990293323993683,-0.10856561362743378,72684849
15-May-2020 04:26:31.028,0.6986618041992188,38155,72684823,12759,-0.6985822916030884,0.10987477004528046,-0.10854576528072357,72684850
15-May-2020 04:26:32.028,0.6986650228500366,38155,72684823,12759,-0.69858717918396,0.10984832048416138,-0.10851974785327911,72684851
15-May-2020 04:26:33.028,0.6986700296401978,38155,72684823,12759,-0.6985898017883301,0.1098286360502243,-0.10849207639694214,72684852
15-May-2020 04:26:34.028,0.6986746788024902,38155,72684823,12759,-0.6985933780670166,0.10979743301868439,-0.10847099125385284,72684853
15-May-2020 04:26:35.028,0.6986801624298096,38155,72684855,12753,-0.6985968351364136,0.10976721346378326,-0.10844343900680542,72684854
15-May-2020 04:26:36.028,0.6986827850341797,38155,72684855,12753,-0.6986013650894165,0.10974641144275665,-0.10841740667819977,72684855
15-May-2020 04:26:37.028,0.6986860036849976,38155,72684855,12753,-0.6986058950424194,0.10972046852111816,-0.10839392244815826,72684856
15-May-2020 04:26:38.028,0.6986913681030273,38155,72684855,12753,-0.6986097097396851,0.1096900999546051,-0.10836677253246307,72684857
15-May-2020 04:26:39.028,0.6986931562423706,38155,72684855,12753,-0.6986156702041626,0.10966895520687103,-0.1083364337682724,72684858
15-May-2020 04:26:40.028,0.6986973285675049,38155,72684855,12753,-0.69861900806427,0.10964339971542358,-0.1083144098520279,72684859
15-May-2020 04:26:41.028,0.6987009048461914,38187,72684855,12753,-0.6986234188079834,0.10961733758449554,-0.10829110443592072,72684860
15-May-2020 04:26:42.028,0.6987054347991943,38187,72684855,12753,-0.6986258029937744,0.10959698259830475,-0.10826554894447327,72684861
15-May-2020 04:26:43.028,0.6987103223800659,38187,72684855,12753,-0.6986289024353027,0.10956992208957672,-0.10824105143547058,72684862
15-May-2020 04:26:44.028,0.6987146139144897,38187,72684855,12753,-0.6986340284347534,0.10953730344772339,-0.10821451246738434,72684863
15-May-2020 04:26:45.028,0.6987183094024658,38187,72684855,12753,-0.6986373662948608,0.10951536893844604,-0.1081916093826294,72684864
15-May-2020 04:26:46.028,0.6987236738204956,38187,72684855,12753,-0.6986409425735474,0.10948990285396576,-0.10816031694412231,72684865
15-May-2020 04:26:47.028,0.6987261772155762,38187,72684855,12753,-0.698645830154419,0.1094607412815094,-0.10814106464385986,72684866
15-May-2020 04:26:48.028,0.6987287998199463,38187,72684855,12753,-0.6986503601074219,0.1094396561384201,-0.10811534523963928,72684867
15-May-2020 04:26:49.028,0.6987348794937134,38187,72684855,12753,-0.6986532211303711,0.10941390693187714,-0.10808393359184265,72684868
15-May-2020 04:26:50.028,0.6987392902374268,38187,72684855,12753,-0.6986565589904785,0.10938778519630432,-0.10806126892566681,72684869
15-May-2020 04:26:51.028,0.6987413167953491,38187,72684855,12753,-0.6986620426177979,0.10936497151851654,-0.10803619027137756,72684870
15-May-2020 04:26:52.028,0.6987442970275879,38187,72684855,12753,-0.6986660957336426,0.10934394598007202,-0.10801216959953308,72684871
15-May-2020 04:26:53.028,0.6987497806549072,38187,72684855,12753,-0.6986693143844604,0.10931290686130524,-0.10798543691635132,72684872
15-May-2020 04:26:54.028,0.698753833770752,38187,72684855,12753,-0.6986738443374634,0.10928583145141602,-0.10795913636684418,72684873
15-May-2020 04:26:55.028,0.6987568140029907,38187,72684855,12753,-0.6986784934997559,0.10926000773906708,-0.10793416202068329,72684874
15-May-2020 04:26:56.028,0.6987603902816772,38187,72684855,12753,-0.6986829042434692,0.10923311114311218,-0.10791020095348358,72684875
15-May-2020 04:26:57.028,0.6987662315368652,38187,72684855,12753,-0.6986846923828125,0.10920660197734833,-0.10788676142692566,72684876
15-May-2020 04:26:58.028,0.6987711191177368,38187,72684855,12753,-0.698688268661499,0.10918271541595459,-0.10785689949989319,72684877
15-May-2020 04:26:59.028,0.6987737417221069,38187,72684855,12753,-0.6986932754516602,0.10915650427341461,-0.10783432424068451,72684878
15-May-2020 04:27:00.028,0.6987769603729248,38187,72684855,12753,-0.6986969709396362,0.10913620889186859,-0.10780920088291168,72684879
15-May-2020 04:27:01.028,0.6987836360931396,38187,72684855,12753,-0.6986979246139526,0.10911081731319427,-0.10778650641441345,72684880
15-May-2020 04:27:02.028,0.6987868547439575,38187,72684855,12753,-0.6987026929855347,0.1090870201587677,-0.10776065289974213,72684881
15-May-2020 04:27:03.028,0.6987887620925903,38187,72684855,12753,-0.6987091302871704,0.10905918478965759,-0.10773450136184692,72684882
15-May-2020 04:27:04.028,0.6987922191619873,38187,72684855,12753,-0.6987136602401733,0.10903611779212952,-0.10770465433597565,72684883
15-May-2020 04:27:05.028,0.6987975835800171,38187,72684855,12753,-0.6987165212631226,0.10900753736495972,-0.10767996311187744,72684884
15-May-2020 04:27:06.028,0.6988012790679932,38187,72684855,12753,-0.6987212896347046,0.10897761583328247,-0.10765586793422699,72684885
15-May-2020 04:27:07.028,0.6988054513931274,38187,72684887,12753,-0.698724627494812,0.10895715653896332,-0.10762865841388702,72684886
15-May-2020 04:27:08.028,0.6988086700439453,38187,72684887,12753,-0.6987286806106567,0.10893014073371887,-0.1076069325208664,72684887
15-May-2020 04:27:09.028,0.6988152265548706,38187,72684887,12753,-0.6987302303314209,0.10890400409698486,-0.10757958889007568,72684888
15-May-2020 04:27:10.028,0.6988189220428467,38187,72684887,12753,-0.6987349987030029,0.10887745022773743,-0.1075536459684372,72684889
15-May-2020 04:27:11.028,0.6988214254379272,38187,72684887,12753,-0.6987389326095581,0.10885649919509888,-0.10753168165683746,72684890
15-May-2020 04:27:12.028,0.6988252401351929,38187,72684887,12753,-0.6987428665161133,0.10883153975009918,-0.10750687122344971,72684891
15-May-2020 04:27:13.028,0.6988339424133301,38219,72684887,12753,-0.6987435817718506,0.1088029146194458,-0.10747687518596649,72684892
15-May-2020 04:27:14.028,0.6988347768783569,38219,72684887,12753,-0.6987497806549072,0.10877758264541626,-0.10745351016521454,72684893
15-May-2020 04:27:15.028,0.6988366842269897,38219,72684887,12753,-0.6987553834915161,0.10875378549098969,-0.10742954909801483,72684894
15-May-2020 04:27:16.028,0.6988424062728882,38219,72684887,12753,-0.6987587213516235,0.10872696340084076,-0.10739734768867493,72684895
15-May-2020 04:27:17.028,0.6988463401794434,38219,72684887,12753,-0.6987631320953369,0.10869744420051575,-0.10737483203411102,72684896
15-May-2020 04:27:18.028,0.6988496780395508,38219,72684887,12753,-0.6987674236297607,0.10867480933666229,-0.10734796524047852,72684897
15-May-2020 04:27:19.028,0.6988527774810791,38219,72684887,12753,-0.6987720727920532,0.10864993929862976,-0.1073220819234848,72684898
15-May-2020 04:27:20.028,0.6988584995269775,38219,72684887,12753,-0.6987738609313965,0.1086236983537674,-0.10730023682117462,72684899
15-May-2020 04:27:21.028,0.6988629102706909,38219,72684887,12753,-0.6987769603729248,0.10859851539134979,-0.10727529227733612,72684900
15-May-2020 04:27:22.028,0.6988654136657715,38219,72684887,12753,-0.6987824440002441,0.10857348144054413,-0.10724976658821106,72684901
15-May-2020 04:27:23.028,0.6988695859909058,38219,72684887,12753,-0.6987857818603516,0.10854983329772949,-0.10722501575946808,72684902
15-May-2020 04:27:24.028,0.6988747119903564,38219,72684887,12753,-0.6987886428833008,0.1085243672132492,-0.10719709098339081,72684903
15-May-2020 04:27:25.028,0.6988787651062012,38219,72684887,12753,-0.6987920999526978,0.10849815607070923,-0.10717494785785675,72684904
15-May-2020 04:27:26.028,0.6988828182220459,38219,72684887,12753,-0.6987967491149902,0.10847042500972748,-0.10714584589004517,72684905
15-May-2020 04:27:27.028,0.6988861560821533,38219,72684887,12753,-0.6988011598587036,0.10844705998897552,-0.10711994767189026,72684906
15-May-2020 04:27:28.028,0.6988905668258667,38219,72684887,12753,-0.6988043785095215,0.10842345654964447,-0.10709406435489655,72684907
15-May-2020 04:27:29.028,0.6988942623138428,38219,72684887,12753,-0.6988083124160767,0.10839831829071045,-0.10707022249698639,72684908
15-May-2020 04:27:30.028,0.6988954544067383,38219,72684887,12753,-0.6988141536712646,0.108374685049057,-0.10704773664474487,72684909
15-May-2020 04:27:31.028,0.6989009380340576,38219,72684887,12753,-0.6988171339035034,0.10835063457489014,-0.10701794922351837,72684910
15-May-2020 04:27:32.028,0.6989071369171143,38219,72684887,12753,-0.6988195180892944,0.1083199679851532,-0.10699328780174255,72684911
15-May-2020 04:27:33.028,0.6989094018936157,38219,72684887,12753,-0.6988247632980347,0.10829479992389679,-0.10696680843830109,72684912
15-May-2020 04:27:34.028,0.6989139318466187,38219,72684887,12753,-0.698828935623169,0.10826773941516876,-0.10694023966789246,72684913
15-May-2020 04:27:35.028,0.6989179849624634,38219,72684887,12753,-0.6988319158554077,0.10824361443519592,-0.10691756010055542,72684914
15-May-2020 04:27:36.028,0.698922872543335,38219,72684887,12753,-0.6988344192504883,0.10822013020515442,-0.10689149796962738,72684915
15-May-2020 04:27:37.028,0.6989269256591797,38219,72684887,12753,-0.6988387107849121,0.1081928014755249,-0.1068655252456665,72684916
15-May-2020 04:27:38.028,0.6989305019378662,38219,72684887,12753,-0.6988422870635986,0.10817010700702667,-0.1068420559167862,72684917
15-May-2020 04:27:39.028,0.6989341974258423,38219,72684919,12759,-0.6988458633422852,0.10814927518367767,-0.10681656002998352,72684918
15-May-2020 04:27:40.028,0.6989386081695557,38219,72684919,12759,-0.6988493204116821,0.10812272131443024,-0.1067901998758316,72684919
15-May-2020 04:27:41.028,0.6989423036575317,38219,72684919,12759,-0.6988539695739746,0.10809487104415894,-0.10676465928554535,72684920
15-May-2020 04:27:42.028,0.6989421844482422,38219,72684919,12759,-0.6988615989685059,0.10807020962238312,-0.10674118995666504,72684921
15-May-2020 04:27:43.028,0.6989479064941406,38219,72684919,12759,-0.6988632678985596,0.10804824531078339,-0.10671432316303253,72684922
15-May-2020 04:27:44.028,0.6989532709121704,38219,72684919,12759,-0.6988667249679565,0.10801665484905243,-0.10668960213661194,72684923
15-May-2020 04:27:45.028,0.6989567279815674,38251,72684919,12759,-0.698871374130249,0.10798889398574829,-0.10666388273239136,72684924
15-May-2020 04:27:46.028,0.6989601850509644,38251,72684919,12759,-0.698876142501831,0.1079675704240799,-0.10663241147994995,72684925
15-May-2020 04:27:47.028,0.6989668607711792,38251,72684919,12759,-0.6988769769668579,0.1079396903514862,-0.10661052167415619,72684926
15-May-2020 04:27:48.028,0.6989699602127075,38251,72684919,12759,-0.6988823413848877,0.10791008174419403,-0.10658502578735352,72684927
15-May-2020 04:27:49.028,0.6989721059799194,38251,72684919,12759,-0.6988867521286011,0.10789106786251068,-0.10656239092350006,72684928
15-May-2020 04:27:50.028,0.6989766359329224,38251,72684919,12759,-0.6988896131515503,0.10786646604537964,-0.10653872787952423,72684929
15-May-2020 04:27:51.028,0.6989820003509521,38251,72684919,12759,-0.6988919973373413,0.10784181952476501,-0.10651291906833649,72684930
15-May-2020 04:27:52.028,0.6989853382110596,38251,72684919,12759,-0.6988956928253174,0.10781927406787872,-0.10648687183856964,72684931
15-May-2020 04:27:53.028,0.6989867687225342,38251,72684919,12759,-0.6989016532897949,0.10779626667499542,-0.10646192729473114,72684932
15-May-2020 04:27:54.028,0.6989911794662476,38251,72684919,12759,-0.6989055871963501,0.10776828229427338,-0.10643523931503296,72684933
15-May-2020 04:27:55.028,0.6989978551864624,38251,72684919,12759,-0.6989070177078247,0.10774305462837219,-0.10640828311443329,72684934
15-May-2020 04:27:56.028,0.6990021467208862,38251,72684919,12759,-0.6989115476608276,0.10771383345127106,-0.10638095438480377,72684935
15-May-2020 04:27:57.028,0.6990031003952026,38251,72684919,12759,-0.6989187002182007,0.10768532752990723,-0.10635673999786377,72684936
15-May-2020 04:27:58.028,0.6990065574645996,38251,72684919,12759,-0.6989222764968872,0.107663094997406,-0.10633251070976257,72684937
15-May-2020 04:27:59.028,0.69901442527771,38251,72684919,12759,-0.6989234685897827,0.10763750970363617,-0.10630005598068237,72684938
15-May-2020 04:28:00.028,0.6990177631378174,38251,72684919,12759,-0.698927640914917,0.10761041939258575,-0.10627683997154236,72684939
15-May-2020 04:28:01.028,0.6990209817886353,38251,72684919,12759,-0.6989318132400513,0.1075887531042099,-0.1062515527009964,72684940
15-May-2020 04:28:02.028,0.6990268230438232,38251,72684919,12759,-0.6989341974258423,0.1075650304555893,-0.10622142255306244,72684941
15-May-2020 04:28:03.028,0.6990303993225098,38251,72684919,12759,-0.6989378929138184,0.10753682255744934,-0.1062004566192627,72684942
15-May-2020 04:28:04.028,0.6990340948104858,38251,72684919,12759,-0.6989424228668213,0.10750974714756012,-0.1061747819185257,72684943
15-May-2020 04:28:05.028,0.6990361213684082,38251,72684919,12759,-0.6989468336105347,0.10748918354511261,-0.10615435242652893,72684944
15-May-2020 04:28:06.028,0.6990395784378052,38251,72684919,12759,-0.6989508867263794,0.10746300220489502,-0.10613103210926056,72684945
15-May-2020 04:28:07.028,0.6990456581115723,38251,72684919,12759,-0.69895339012146,0.10743270814418793,-0.10610301792621613,72684946
15-May-2020 04:28:08.028,0.6990466117858887,38251,72684919,12759,-0.6989600658416748,0.10741031169891357,-0.10607515275478363,72684947
15-May-2020 04:28:09.028,0.6990500688552856,38251,72684919,12759,-0.698965311050415,0.10738149285316467,-0.10604944825172424,72684948
15-May-2020 04:28:10.028,0.6990541219711304,38251,72684919,12759,-0.6989684104919434,0.10735636949539185,-0.10602597892284393,72684949
15-May-2020 04:28:11.028,0.6990599632263184,38251,72684951,12759,-0.6989707946777344,0.10732901096343994,-0.10599929094314575,72684950
15-May-2020 04:28:12.028,0.6990643739700317,38251,72684951,12759,-0.6989749670028687,0.1073073148727417,-0.10596635937690735,72684951
15-May-2020 04:28:13.028,0.6990678310394287,38251,72684951,12759,-0.6989787817001343,0.10727833211421967,-0.10594479739665985,72684952
15-May-2020 04:28:14.028,0.6990745067596436,38251,72684951,12759,-0.6989799737930298,0.10725513100624084,-0.1059180498123169,72684953
15-May-2020 04:28:15.028,0.6990790367126465,38251,72684951,12759,-0.6989833116531372,0.10723172128200531,-0.10588935017585754,72684954
15-May-2020 04:28:16.028,0.6990807056427002,38251,72684951,12759,-0.6989896297454834,0.1072055846452713,-0.10586421191692352,72684955
15-May-2020 04:28:17.028,0.6990824937820435,38283,72684951,12759,-0.6989940404891968,0.1071816086769104,-0.10584823787212372,72684956
15-May-2020 04:28:18.028,0.6990892887115479,38283,72684951,12759,-0.6989954710006714,0.10715511441230774,-0.10582025349140167,72684957
15-May-2020 04:28:19.028,0.6990916728973389,38283,72684951,12759,-0.6990004777908325,0.1071302741765976,-0.10579659044742584,72684958
15-May-2020 04:28:20.028,0.6990931034088135,38283,72684951,12759,-0.6990073919296265,0.1071033775806427,-0.10576827824115753,72684959
15-May-2020 04:28:21.028,0.6990951299667358,38283,72684951,12759,-0.6990129947662354,0.10708056390285492,-0.10574054718017578,72684960
15-May-2020 04:28:22.028,0.6991037130355835,38283,72684951,12759,-0.6990131139755249,0.10705170035362244,-0.10571199655532837,72684961
15-May-2020 04:28:23.028,0.6991069316864014,38283,72684951,12759,-0.6990170478820801,0.107026606798172,-0.10568904876708984,72684962
15-May-2020 04:28:24.028,0.6991091966629028,38283,72684951,12759,-0.6990221738815308,0.10700373351573944,-0.10566416382789612,72684963
15-May-2020 04:28:25.028,0.6991147994995117,38283,72684951,12759,-0.69902503490448,0.10697813332080841,-0.10563454031944275,72684964
15-May-2020 04:28:26.028,0.6991198062896729,38283,72684951,12759,-0.6990272998809814,0.106948122382164,-0.10561566054821014,72684965
15-May-2020 04:28:27.028,0.6991225481033325,38283,72684951,12759,-0.6990323066711426,0.10692335665225983,-0.10559003055095673,72684966
15-May-2020 04:28:28.028,0.699126124382019,38283,72684951,12759,-0.6990364789962769,0.1068989485502243,-0.10556276142597198,72684967
15-May-2020 04:28:29.028,0.6991331577301025,38283,72684951,12759,-0.6990381479263306,0.10687370598316193,-0.1055319607257843,72684968
15-May-2020 04:28:30.028,0.6991369724273682,38283,72684951,12759,-0.6990416049957275,0.1068490743637085,-0.10550707578659058,72684969
15-May-2020 04:28:31.028,0.6991373300552368,38283,72684951,12759,-0.6990482807159424,0.10682418942451477,-0.10548645257949829,72684970
15-May-2020 04:28:32.028,0.6991407871246338,38283,72684951,12759,-0.6990528106689453,0.10680003464221954,-0.10545878112316132,72684971
15-May-2020 04:28:33.028,0.6991444826126099,38283,72684951,12759,-0.69905686378479,0.10677105188369751,-0.10543543100357056,72684972
15-May-2020 04:28:34.028,0.699150800704956,38283,72684951,12759,-0.6990587711334229,0.10674378275871277,-0.10540799796581268,72684973
15-May-2020 04:28:35.028,0.6991539001464844,38283,72684951,12759,-0.6990641355514526,0.1067194789648056,-0.10537797212600708,72684974
15-May-2020 04:28:36.028,0.6991574764251709,38283,72684951,12759,-0.6990691423416138,0.10669247806072235,-0.10534955561161041,72684975
15-May-2020 04:28:37.028,0.6991617679595947,38283,72684951,12759,-0.6990716457366943,0.1066652238368988,-0.10533219575881958,72684976
15-May-2020 04:28:38.028,0.6991680860519409,38283,72684951,12759,-0.6990734338760376,0.10664163529872894,-0.10529974102973938,72684977
15-May-2020 04:28:39.028,0.6991686820983887,38283,72684951,12759,-0.699079155921936,0.10662052035331726,-0.10528035461902618,72684978
15-May-2020 04:28:40.028,0.6991739273071289,38283,72684951,12759,-0.6990823745727539,0.10659542679786682,-0.10524941980838776,72684979
15-May-2020 04:28:41.028,0.6991790533065796,38283,72684951,12759,-0.6990845203399658,0.10657285153865814,-0.10522355139255524,72684980
15-May-2020 04:28:42.028,0.6991831064224243,38283,72684951,12759,-0.6990876197814941,0.10654591023921967,-0.10520434379577637,72684981
15-May-2020 04:28:43.028,0.6991832256317139,38283,72684983,12759,-0.6990946531295776,0.10651977360248566,-0.10518267750740051,72684982
15-May-2020 04:28:44.028,0.6991878747940063,38283,72684983,12759,-0.6990982294082642,0.10649432241916656,-0.10515423119068146,72684983
15-May-2020 04:28:45.028,0.6991945505142212,38283,72684983,12759,-0.699100136756897,0.10646545886993408,-0.10512758791446686,72684984
15-May-2020 04:28:46.028,0.69919753074646,38283,72684983,12759,-0.699104905128479,0.10643669962882996,-0.10510389506816864,72684985
15-May-2020 04:28:47.028,0.6991993188858032,38283,72684983,12759,-0.6991112232208252,0.10641336441040039,-0.10507462918758392,72684986
15-May-2020 04:28:48.028,0.6992026567459106,38283,72684983,12759,-0.6991147994995117,0.10639101266860962,-0.10505051910877228,72684987
15-May-2020 04:28:49.028,0.6992095708847046,38315,72684983,12759,-0.6991161108016968,0.1063612550497055,-0.10502645373344421,72684988
15-May-2020 04:28:50.028,0.6992136240005493,38315,72684983,12759,-0.6991198062896729,0.10633903741836548,-0.10499677062034607,72684989
15-May-2020 04:28:51.028,0.6992157697677612,38315,72684983,12759,-0.6991251707077026,0.10631746053695679,-0.10496988892555237,72684990
15-May-2020 04:28:52.028,0.699219822883606,38315,72684983,12759,-0.6991281509399414,0.10628974437713623,-0.10495096445083618,72684991
15-May-2020 04:28:53.028,0.6992251873016357,38315,72684983,12759,-0.6991307735443115,0.10626456141471863,-0.10492417216300964,72684992
15-May-2020 04:28:54.028,0.6992286443710327,38315,72684983,12759,-0.6991349458694458,0.10623899102210999,-0.10489630699157715,72684993
15-May-2020 04:28:55.028,0.6992292404174805,38315,72684983,12759,-0.6991422176361084,0.10620847344398499,-0.10487428307533264,72684994
15-May-2020 04:28:56.028,0.6992354393005371,38315,72684983,12759,-0.6991442441940308,0.10618115961551666,-0.10484741628170013,72684995
15-May-2020 04:28:57.028,0.6992416381835938,38315,72684983,12759,-0.6991461515426636,0.10615603625774384,-0.10481876134872437,72684996
15-May-2020 04:28:58.028,0.6992435455322266,38315,72684983,12759,-0.6991517543792725,0.10613071918487549,-0.10479405522346497,72684997
15-May-2020 04:28:59.028,0.6992465257644653,38315,72684983,12759,-0.699156641960144,0.10610629618167877,-0.10476593673229218,72684998
15-May-2020 04:29:00.028,0.699252724647522,38315,72684983,12759,-0.6991578340530396,0.10608603060245514,-0.10473905503749847,72684999
15-May-2020 04:29:01.028,0.6992558240890503,38315,72684983,12759,-0.6991620063781738,0.10605965554714203,-0.10471805930137634,72685000
15-May-2020 04:29:02.028,0.6992566585540771,38315,72684983,12759,-0.6991686820983887,0.10603353381156921,-0.10469315946102142,72685001
15-May-2020 04:29:03.028,0.6992602348327637,38315,72684983,12759,-0.6991721391677856,0.10601308941841125,-0.10466749966144562,72685002
15-May-2020 04:29:04.028,0.6992669105529785,38315,72684983,12759,-0.6991734504699707,0.10598534345626831,-0.10464271903038025,72685003
15-May-2020 04:29:05.028,0.6992712020874023,38315,72684983,12759,-0.6991761922836304,0.10595764219760895,-0.1046229749917984,72685004
15-May-2020 04:29:06.028,0.6992732286453247,38315,72684983,12759,-0.6991825103759766,0.10593202710151672,-0.10459183156490326,72685005
15-May-2020 04:29:07.028,0.6992770433425903,38315,72684983,12759,-0.6991868019104004,0.10590508580207825,-0.10456439852714539,72685006
15-May-2020 04:29:08.028,0.6992826461791992,38315,72684983,12759,-0.6991889476776123,0.10587729513645172,-0.10454118251800537,72685007
15-May-2020 04:29:09.028,0.6992875337600708,38315,72684983,12759,-0.6991919279098511,0.10585275292396545,-0.10451559722423553,72685008
15-May-2020 04:29:10.028,0.6992895603179932,38315,72684983,12759,-0.6991976499557495,0.10582871735095978,-0.10448713600635529,72685009
15-May-2020 04:29:11.028,0.6992928981781006,38315,72684983,12759,-0.6992024183273315,0.1058022528886795,-0.1044597327709198,72685010
15-May-2020 04:29:12.028,0.6992963552474976,38315,72684983,12759,-0.6992051601409912,0.10578326880931854,-0.10443848371505737,72685011
15-May-2020 04:29:13.028,0.6993021965026855,38315,72684983,12759,-0.6992079019546509,0.10575543344020844,-0.10440626740455627,72685012
15-May-2020 04:29:14.028,0.6993032693862915,38315,72684983,12759,-0.6992141008377075,0.10572807490825653,-0.10438820719718933,72685013
15-May-2020 04:29:15.028,0.6993063688278198,38315,72685015,12759,-0.6992177963256836,0.10570418834686279,-0.10436585545539856,72685014
15-May-2020 04:29:16.028,0.6993155479431152,38315,72685015,12759,-0.6992172002792358,0.10567882657051086,-0.10433368384838104,72685015
15-May-2020 04:29:17.028,0.6993184089660645,38315,72685015,12759,-0.6992218494415283,0.1056516170501709,-0.1043100655078888,72685016
15-May-2020 04:29:18.028,0.6993192434310913,38315,72685015,12759,-0.6992287635803223,0.10562850534915924,-0.1042817234992981,72685017
15-May-2020 04:29:19.028,0.6993216276168823,38315,72685015,12759,-0.6992329359054565,0.10560452938079834,-0.10426291823387146,72685018
15-May-2020 04:29:20.028,0.6993292570114136,38315,72685015,12759,-0.6992337703704834,0.10557879507541656,-0.10423386096954346,72685019
15-May-2020 04:29:21.028,0.6993303298950195,38347,72685015,12759,-0.6992404460906982,0.10555067658424377,-0.10420927405357361,72685020
15-May-2020 04:29:22.028,0.699331521987915,38347,72685015,12759,-0.699245810508728,0.10552756488323212,-0.10418584942817688,72685021
15-May-2020 04:29:23.028,0.6993356943130493,38347,72685015,12759,-0.6992485523223877,0.10550512373447418,-0.10416224598884583,72685022
15-May-2020 04:29:24.028,0.6993436813354492,38347,72685015,12759,-0.6992491483688354,0.10547342896461487,-0.10413597524166107,72685023
15-May-2020 04:29:25.028,0.6993485689163208,38347,72685015,12759,-0.6992532014846802,0.10544617474079132,-0.10410413146018982,72685024
15-May-2020 04:29:26.028,0.6993497610092163,38347,72685015,12759,-0.6992588043212891,0.10542279481887817,-0.10408130288124084,72685025
15-May-2020 04:29:27.028,0.699353814125061,38347,72685015,12759,-0.6992617845535278,0.10540081560611725,-0.1040591448545456,72685026
15-May-2020 04:29:28.028,0.699359655380249,38347,72685015,12759,-0.699264645576477,0.10537156462669373,-0.10403098165988922,72685027
15-May-2020 04:29:29.028,0.6993628740310669,38347,72685015,12759,-0.6992688179016113,0.10534745454788208,-0.1040051132440567,72685028
15-May-2020 04:29:30.028,0.6993623971939087,38347,72685015,12759,-0.6992756128311157,0.10532546043395996,-0.10398377478122711,72685029
15-May-2020 04:29:31.028,0.6993675231933594,38347,72685015,12759,-0.6992784738540649,0.10529990494251251,-0.10395711660385132,72685030
15-May-2020 04:29:32.028,0.6993743181228638,38347,72685015,12759,-0.69927978515625,0.10527355968952179,-0.1039288192987442,72685031
15-May-2020 04:29:33.028,0.6993753910064697,38347,72685015,12759,-0.6992865800857544,0.10524711012840271,-0.10390220582485199,72685032
15-May-2020 04:29:34.028,0.6993787288665771,38347,72685015,12759,-0.6992909908294678,0.1052200198173523,-0.10387693345546722,72685033
15-May-2020 04:29:35.028,0.6993873119354248,38347,72685015,12759,-0.6992908716201782,0.10519444942474365,-0.1038489043712616,72685034
15-May-2020 04:29:36.028,0.699390172958374,38347,72685015,12759,-0.6992948055267334,0.10516948997974396,-0.10382507741451263,72685035
15-May-2020 04:29:37.028,0.6993911266326904,38347,72685015,12759,-0.6993016004562378,0.10514216125011444,-0.1038014143705368,72685036
15-May-2020 04:29:38.028,0.6993948221206665,38347,72685015,12759,-0.6993050575256348,0.10512347519397736,-0.10377322137355804,72685037
15-May-2020 04:29:39.028,0.6993993520736694,38347,72685015,12759,-0.6993073225021362,0.10509645938873291,-0.10375432670116425,72685038
15-May-2020 04:29:40.028,0.6994038820266724,38347,72685015,12759,-0.6993111371994019,0.10506682097911835,-0.10372869670391083,72685039
15-May-2020 04:29:41.028,0.6994055509567261,38347,72685015,12759,-0.6993178129196167,0.1050422340631485,-0.10369770228862762,72685040
15-May-2020 04:29:42.028,0.6994091272354126,38347,72685015,12759,-0.6993207931518555,0.10502119362354279,-0.10367476940155029,72685041
15-May-2020 04:29:43.028,0.6994168758392334,38347,72685015,12759,-0.6993215084075928,0.10499106347560883,-0.10364888608455658,72685042
15-May-2020 04:29:44.028,0.6994205713272095,38347,72685015,12759,-0.699325680732727,0.10496377944946289,-0.10362116992473602,72685043
15-May-2020 04:29:45.028,0.6994211673736572,38347,72685015,12759,-0.6993327140808105,0.1049395203590393,-0.10359501838684082,72685044
15-May-2020 04:29:46.028,0.6994256973266602,38347,72685015,12759,-0.6993364095687866,0.10491281747817993,-0.1035674512386322,72685045
15-May-2020 04:29:47.028,0.699431300163269,38347,72685047,12759,-0.6993374824523926,0.1048884242773056,-0.1035463958978653,72685046
15-May-2020 04:29:48.028,0.6994340419769287,38347,72685047,12759,-0.6993426084518433,0.10486377775669098,-0.1035194993019104,72685047
15-May-2020 04:29:49.028,0.6994348764419556,38347,72685047,12759,-0.6993491649627686,0.10484138131141663,-0.10349248349666595,72685048
15-May-2020 04:29:50.028,0.6994407176971436,38347,72685047,12759,-0.6993511915206909,0.10481531918048859,-0.10346569120883942,72685049
15-May-2020 04:29:51.028,0.6994459629058838,38347,72685047,12759,-0.6993528604507446,0.10478575527667999,-0.1034456193447113,72685050
15-May-2020 04:29:52.028,0.6994494199752808,38347,72685047,12759,-0.6993575096130371,0.10475985705852509,-0.10341684520244598,72685051
15-May-2020 04:29:53.028,0.6994502544403076,38379,72685047,12759,-0.6993638277053833,0.10473819077014923,-0.10339096188545227,72685052
15-May-2020 04:29:54.028,0.6994547843933105,38379,72685047,12759,-0.699366569519043,0.10471102595329285,-0.10337072610855103,72685053
15-May-2020 04:29:55.028,0.6994620561599731,38379,72685047,12759,-0.6993671655654907,0.10468694567680359,-0.10334227979183197,72685054
15-May-2020 04:29:56.028,0.6994653940200806,38379,72685047,12759,-0.6993714570999146,0.10466021299362183,-0.10331591963768005,72685055
15-May-2020 04:29:57.028,0.6994669437408447,38379,72685047,12759,-0.6993775367736816,0.1046331375837326,-0.10329286754131317,72685056
15-May-2020 04:29:58.028,0.6994725465774536,38379,72685047,12759,-0.6993798017501831,0.10460920631885529,-0.10326467454433441,72685057
15-May-2020 04:29:59.028,0.6994783878326416,38379,72685047,12759,-0.6993821859359741,0.10458195209503174,-0.10323543846607208,72685058
15-May-2020 04:30:00.028,0.699476957321167,38379,72685047,12759,-0.6993906497955322,0.10455787181854248,-0.10321322083473206,72685059
15-May-2020 04:30:01.028,0.6994807720184326,38379,72685047,12759,-0.6993941068649292,0.10453237593173981,-0.10318972170352936,72685060
15-May-2020 04:30:02.028,0.6994878053665161,38379,72685047,12759,-0.6993944644927979,0.10450878739356995,-0.10316430032253265,72685061
15-May-2020 04:30:03.028,0.6994936466217041,38379,72685047,12759,-0.6993962526321411,0.10448132455348969,-0.10313960909843445,72685062
15-May-2020 04:30:04.028,0.6994948387145996,38379,72685047,12759,-0.6994025707244873,0.10445532202720642,-0.10311323404312134,72685063
15-May-2020 04:30:05.028,0.6994969844818115,38379,72685047,12759,-0.6994074583053589,0.10443377494812012,-0.10309024155139923,72685064
15-May-2020 04:30:06.028,0.6995017528533936,38379,72685047,12759,-0.6994098424911499,0.10440601408481598,-0.10306744277477264,72685065
15-May-2020 04:30:07.028,0.699508547782898,38379,72685047,12759,-0.6994116306304932,0.10437630116939545,-0.10303950309753418,72685066
15-May-2020 04:30:08.028,0.6995097398757935,38379,72685047,12759,-0.6994181871414185,0.10435466468334198,-0.1030091792345047,72685067
15-May-2020 04:30:09.028,0.6995116472244263,38379,72685047,12759,-0.6994229555130005,0.10432945191860199,-0.10298867523670197,72685068
15-May-2020 04:30:10.028,0.6995183229446411,38379,72685047,12759,-0.6994248628616333,0.1042991578578949,-0.10296209156513214,72685069
15-May-2020 04:30:11.028,0.6995229721069336,38379,72685047,12759,-0.6994279623031616,0.10427325963973999,-0.10293333232402802,72685070
15-May-2020 04:30:12.028,0.6995241641998291,38379,72685047,12759,-0.6994346380233765,0.10424932837486267,-0.10290452837944031,72685071
15-May-2020 04:30:13.028,0.6995261907577515,38379,72685047,12759,-0.6994394063949585,0.10422639548778534,-0.1028817892074585,72685072
15-May-2020 04:30:14.028,0.6995335817337036,38379,72685047,12759,-0.6994396448135376,0.10420133173465729,-0.10285672545433044,72685073
15-May-2020 04:30:15.028,0.6995381116867065,38379,72685047,12759,-0.6994428634643555,0.10417629778385162,-0.102828249335289,72685074
15-May-2020 04:30:16.028,0.6995388269424438,38379,72685047,12759,-0.6994495391845703,0.10415127873420715,-0.10280449688434601,72685075
15-May-2020 04:30:17.028,0.6995432376861572,38379,72685047,12759,-0.6994515657424927,0.10412594676017761,-0.10278698801994324,72685076
15-May-2020 04:30:18.028,0.6995506286621094,38379,72685047,12759,-0.6994532346725464,0.10409900546073914,-0.10275335609912872,72685077
15-May-2020 04:30:19.028,0.6995539665222168,38379,72685079,12753,-0.6994576454162598,0.10407011210918427,-0.10272908210754395,72685078
15-May-2020 04:30:20.028,0.6995561122894287,38379,72685079,12753,-0.6994627714157104,0.1040453165769577,-0.10270501673221588,72685079
15-May-2020 04:30:21.028,0.6995595693588257,38379,72685079,12753,-0.6994656324386597,0.10402396321296692,-0.10268077254295349,72685080
15-May-2020 04:30:22.028,0.6995682716369629,38379,72685079,12753,-0.6994673013687134,0.10398894548416138,-0.10264657437801361,72685081
15-May-2020 04:30:23.028,0.699569582939148,38379,72685079,12753,-0.6994729042053223,0.10396601259708405,-0.10262270271778107,72685082
15-May-2020 04:30:24.028,0.6995679140090942,38379,72685079,12753,-0.6994796991348267,0.10395017266273499,-0.10260310769081116,72685083
15-May-2020 04:30:25.028,0.6995738744735718,38411,72685079,12753,-0.6994813680648804,0.1039208471775055,-0.10258065164089203,72685084
15-May-2020 04:30:26.028,0.6995812654495239,38411,72685079,12753,-0.6994825601577759,0.1038939356803894,-0.10254970192909241,72685085
15-May-2020 04:30:27.028,0.699581503868103,38411,72685079,12753,-0.6994893550872803,0.10386891663074493,-0.10252782702445984,72685086
15-May-2020 04:30:28.028,0.6995826959609985,38411,72685079,12753,-0.6994960308074951,0.10384458303451538,-0.10249949991703033,72685087
15-May-2020 04:30:29.028,0.6995904445648193,38411,72685079,12753,-0.6994960308074951,0.10381783545017242,-0.10247290134429932,72685088
15-May-2020 04:30:30.028,0.6995954513549805,38411,72685079,12753,-0.699498176574707,0.10379272699356079,-0.1024492084980011,72685089
15-May-2020 04:30:31.028,0.6995989084243774,38411,72685079,12753,-0.6995023488998413,0.10376700758934021,-0.10242393612861633,72685090
15-May-2020 04:30:32.028,0.6996021270751953,38411,72685079,12753,-0.6995068788528442,0.10374227166175842,-0.10239626467227936,72685091
15-May-2020 04:30:33.028,0.699608564376831,38411,72685079,12753,-0.6995075941085815,0.10371498763561249,-0.10237458348274231,72685092
15-May-2020 04:30:34.028,0.6996124982833862,38411,72685079,12753,-0.6995116472244263,0.10368731617927551,-0.10234788060188293,72685093
15-May-2020 04:30:35.028,0.6996113061904907,38411,72685079,12753,-0.6995197534561157,0.10366374254226685,-0.10232248902320862,72685094
15-May-2020 04:30:36.028,0.6996138095855713,38411,72685079,12753,-0.699524998664856,0.10363948345184326,-0.10229499638080597,72685095
15-May-2020 04:30:37.028,0.6996198892593384,38411,72685079,12753,-0.699526309967041,0.10361310839653015,-0.10227259993553162,72685096
15-May-2020 04:30:38.028,0.6996238231658936,38411,72685079,12753,-0.6995306015014648,0.10358259081840515,-0.10224522650241852,72685097
15-May-2020 04:30:39.028,0.6996263265609741,38411,72685079,12753,-0.6995360851287842,0.10355882346630096,-0.10221567749977112,72685098
15-May-2020 04:30:40.028,0.6996297836303711,38411,72685079,12753,-0.6995388269424438,0.10353666543960571,-0.10219553112983704,72685099
15-May-2020 04:30:41.028,0.6996352672576904,38411,72685079,12753,-0.6995404958724976,0.10351160168647766,-0.1021718978881836,72685100
15-May-2020 04:30:42.028,0.6996414661407471,38411,72685079,12753,-0.699542760848999,0.10348662734031677,-0.10213984549045563,72685101
15-May-2020 04:30:43.028,0.6996415853500366,38411,72685079,12753,-0.6995484828948975,0.10346589982509613,-0.10212147235870361,72685102
15-May-2020 04:30:44.028,0.6996481418609619,38411,72685079,12753,-0.6995505094528198,0.10343672335147858,-0.10209211707115173,72685103
15-May-2020 04:30:45.028,0.6996546983718872,38411,72685079,12753,-0.6995517015457153,0.10340872406959534,-0.10206782817840576,72685104
15-May-2020 04:30:46.028,0.6996567249298096,38411,72685079,12753,-0.6995569467544556,0.10338103771209717,-0.10204529762268066,72685105
15-May-2020 04:30:47.028,0.6996595859527588,38411,72685079,12753,-0.6995630264282227,0.10335429012775421,-0.1020115464925766,72685106
15-May-2020 04:30:48.028,0.6996629238128662,38411,72685079,12753,-0.6995677947998047,0.1033274233341217,-0.10198451578617096,72685107
15-May-2020 04:30:49.028,0.6996673345565796,38411,72685079,12753,-0.6995694637298584,0.10330374538898468,-0.10196568071842194,72685108
15-May-2020 04:30:50.028,0.699670672416687,38411,72685079,12753,-0.6995733976364136,0.10328194499015808,-0.10193777084350586,72685109
15-May-2020 04:30:51.028,0.6996716260910034,38411,72685111,12759,-0.6995797157287598,0.10325828194618225,-0.10191260278224945,72685110
15-May-2020 04:30:52.028,0.699676513671875,38411,72685111,12759,-0.6995820999145508,0.10323256254196167,-0.1018882542848587,72685111
15-May-2020 04:30:53.028,0.6996824741363525,38411,72685111,12759,-0.6995830535888672,0.10320617258548737,-0.10186596214771271,72685112
15-May-2020 04:30:54.028,0.6996852159500122,38411,72685111,12759,-0.6995882987976074,0.1031789779663086,-0.10183823108673096,72685113
15-May-2020 04:30:55.028,0.6996880769729614,38411,72685111,12759,-0.6995929479598999,0.10315492749214172,-0.1018112301826477,72685114
15-May-2020 04:30:56.028,0.699691891670227,38411,72685111,12759,-0.6995960474014282,0.10312847793102264,-0.1017916351556778,72685115
15-May-2020 04:30:57.028,0.6996980905532837,38443,72685111,12759,-0.6995981931686401,0.10310277342796326,-0.10175956785678864,72685116
15-May-2020 04:30:58.028,0.6997005939483643,38443,72685111,12759,-0.6996040344238281,0.1030745804309845,-0.1017330139875412,72685117
15-May-2020 04:30:59.028,0.6997027397155762,38443,72685111,12759,-0.6996091604232788,0.10305087268352509,-0.10170464217662811,72685118
15-May-2020 04:31:00.028,0.6997077465057373,38443,72685111,12759,-0.6996111869812012,0.10302188992500305,-0.10168656706809998,72685119
15-May-2020 04:31:01.028,0.6997131109237671,38443,72685111,12759,-0.6996134519577026,0.10299676656723022,-0.10165977478027344,72685120
15-May-2020 04:31:02.028,0.6997146606445312,38443,72685111,12759,-0.6996190547943115,0.10297463834285736,-0.1016337126493454,72685121
15-May-2020 04:31:03.028,0.6997162103652954,38443,72685111,12759,-0.6996240615844727,0.10295021533966064,-0.10161218047142029,72685122
15-May-2020 04:31:04.028,0.699723482131958,38443,72685111,12759,-0.6996248960494995,0.10292574763298035,-0.10158094763755798,72685123
15-May-2020 04:31:05.028,0.6997262239456177,38443,72685111,12759,-0.6996287107467651,0.10290460288524628,-0.10155825316905975,72685124
15-May-2020 04:31:06.028,0.6997275352478027,38443,72685111,12759,-0.6996355056762695,0.10287609696388245,-0.10153225064277649,72685125
15-May-2020 04:31:07.028,0.6997311115264893,38443,72685111,12759,-0.6996395587921143,0.10284751653671265,-0.10150891542434692,72685126
15-May-2020 04:31:08.028,0.6997376680374146,38443,72685111,12759,-0.6996408700942993,0.10282106697559357,-0.10147903859615326,72685127
15-May-2020 04:31:09.028,0.6997425556182861,38443,72685111,12759,-0.6996430158615112,0.10279674828052521,-0.10145601630210876,72685128
15-May-2020 04:31:10.028,0.6997451782226562,38443,72685111,12759,-0.6996479034423828,0.10277171432971954,-0.10143013298511505,72685129
15-May-2020 04:31:11.028,0.6997493505477905,38443,72685111,12759,-0.6996511220932007,0.10274884104728699,-0.10140188038349152,72685130
15-May-2020 04:31:12.028,0.6997559070587158,38443,72685111,12759,-0.6996523141860962,0.10271845757961273,-0.10137924551963806,72685131
15-May-2020 04:31:13.028,0.6997582912445068,38443,72685111,12759,-0.6996572017669678,0.10269354283809662,-0.1013544350862503,72685132
15-May-2020 04:31:14.028,0.6997586488723755,38443,72685111,12759,-0.6996636390686035,0.10267046093940735,-0.10133112967014313,72685133
15-May-2020 04:31:15.028,0.6997630596160889,38443,72685111,12759,-0.6996669769287109,0.10264100134372711,-0.1013050228357315,72685134
15-May-2020 04:31:16.028,0.6997686624526978,38443,72685111,12759,-0.6996700763702393,0.10261636972427368,-0.10127156972885132,72685135
15-May-2020 04:31:17.028,0.6997692584991455,38443,72685111,12759,-0.6996756792068481,0.10259318351745605,-0.10125236213207245,72685136
15-May-2020 04:31:18.028,0.6997718811035156,38443,72685111,12759,-0.6996803283691406,0.10256628692150116,-0.10122792422771454,72685137
15-May-2020 04:31:19.028,0.6997772455215454,38443,72685111,12759,-0.6996822357177734,0.10254283249378204,-0.10120263695716858,72685138
15-May-2020 04:31:20.028,0.6997824907302856,38443,72685111,12759,-0.6996833086013794,0.10252043604850769,-0.10118192434310913,72685139
15-May-2020 04:31:21.028,0.699785590171814,38443,72685111,12759,-0.6996879577636719,0.1024930477142334,-0.10115586221218109,72685140
15-May-2020 04:31:22.028,0.699790358543396,38443,72685111,12759,-0.6996910572052002,0.10246920585632324,-0.1011248528957367,72685141
15-May-2020 04:31:23.028,0.6997932195663452,38443,72685143,12759,-0.699695348739624,0.10244263708591461,-0.10110251605510712,72685142
15-May-2020 04:31:24.028,0.6997970342636108,38443,72685143,12759,-0.6996992826461792,0.10241322219371796,-0.10107894241809845,72685143
15-May-2020 04:31:25.028,0.6998021602630615,38443,72685143,12759,-0.6997027397155762,0.10239122807979584,-0.10104115307331085,72685144
15-May-2020 04:31:26.028,0.6998037099838257,38443,72685143,12759,-0.699708104133606,0.102365642786026,-0.10102006793022156,72685145
15-May-2020 04:31:27.028,0.6998063325881958,38443,72685143,12759,-0.6997121572494507,0.1023370623588562,-0.10099993646144867,72685146
15-May-2020 04:31:28.028,0.6998100280761719,38443,72685143,12759,-0.6997159719467163,0.10231436789035797,-0.10097311437129974,72685147
15-May-2020 04:31:29.028,0.6998153924942017,38475,72685143,12759,-0.6997177600860596,0.10229411721229553,-0.10094472765922546,72685148
15-May-2020 04:31:30.028,0.6998163461685181,38475,72685143,12759,-0.6997241973876953,0.10226604342460632,-0.10092060267925262,72685149
15-May-2020 04:31:31.028,0.6998229026794434,38475,72685143,12759,-0.6997253894805908,0.102236807346344,-0.10089792311191559,72685150
15-May-2020 04:31:32.028,0.6998306512832642,38475,72685143,12759,-0.6997256278991699,0.10221406817436218,-0.10086604952812195,72685151
15-May-2020 04:31:33.028,0.699831485748291,38475,72685143,12759,-0.6997313499450684,0.10218629240989685,-0.10084660351276398,72685152
15-May-2020 04:31:34.028,0.6998347043991089,38475,72685143,12759,-0.6997357606887817,0.10215891897678375,-0.10082322359085083,72685153
15-May-2020 04:31:35.028,0.6998393535614014,38475,72685143,12759,-0.6997377872467041,0.10213863849639893,-0.10079598426818848,72685154
15-May-2020 04:31:36.028,0.6998429298400879,38475,72685143,12759,-0.6997424364089966,0.10210886597633362,-0.10077132284641266,72685155
15-May-2020 04:31:37.028,0.6998435258865356,38475,72685143,12759,-0.6997494697570801,0.10208454728126526,-0.10074280202388763,72685156
15-May-2020 04:31:38.028,0.6998481750488281,38475,72685143,12759,-0.6997524499893188,0.10206107795238495,-0.10071124136447906,72685157
15-May-2020 04:31:39.028,0.6998541355133057,38475,72685143,12759,-0.6997543573379517,0.10203485190868378,-0.10068364441394806,72685158
15-May-2020 04:31:40.028,0.699854850769043,38475,72685143,12759,-0.6997600793838501,0.10200510919094086,-0.10066939890384674,72685159
15-May-2020 04:31:41.028,0.699858546257019,38475,72685143,12759,-0.699764609336853,0.10198414325714111,-0.10063442587852478,72685160
15-May-2020 04:31:42.028,0.6998645067214966,38475,72685143,12759,-0.6997665166854858,0.10195833444595337,-0.10060641169548035,72685161
15-May-2020 04:31:43.028,0.6998695135116577,38475,72685143,12759,-0.6997684240341187,0.10192812979221344,-0.10058799386024475,72685162
15-May-2020 04:31:44.028,0.6998733282089233,38475,72685143,12759,-0.6997712850570679,0.10190695524215698,-0.1005641520023346,72685163
15-May-2020 04:31:45.028,0.6998770236968994,38475,72685143,12759,-0.6997755765914917,0.10188025236129761,-0.10053366422653198,72685164
15-May-2020 04:31:46.028,0.6998783349990845,38475,72685143,12759,-0.6997809410095215,0.1018502414226532,-0.1005173772573471,72685165
15-May-2020 04:31:47.028,0.6998835802078247,38475,72685143,12759,-0.699783444404602,0.101827472448349,-0.1004878580570221,72685166
15-May-2020 04:31:48.028,0.6998869180679321,38475,72685143,12759,-0.6997874975204468,0.101803258061409,-0.10046057403087616,72685167
15-May-2020 04:31:49.028,0.6998878717422485,38475,72685143,12759,-0.6997936964035034,0.10177618265151978,-0.10043942928314209,72685168
15-May-2020 04:31:50.028,0.6998919248580933,38475,72685143,12759,-0.6997971534729004,0.10175071656703949,-0.10041274130344391,72685169
15-May-2020 04:31:51.028,0.6998968124389648,38475,72685143,12759,-0.6997997760772705,0.10172729194164276,-0.10038340091705322,72685170
15-May-2020 04:31:52.028,0.69990074634552,38475,72685143,12759,-0.6998041868209839,0.10169883072376251,-0.10035496950149536,72685171
15-May-2020 04:31:53.028,0.6999024152755737,38475,72685143,12759,-0.6998090744018555,0.10167467594146729,-0.10033102333545685,72685172
15-May-2020 04:31:54.028,0.6999071836471558,38475,72685143,12759,-0.6998109817504883,0.1016523540019989,-0.1003076583147049,72685173
15-May-2020 04:31:55.028,0.6999144554138184,38475,72685175,12759,-0.6998125314712524,0.10162043571472168,-0.10027892887592316,72685174
15-May-2020 04:31:56.028,0.6999174356460571,38475,72685175,12759,-0.6998165845870972,0.10159426927566528,-0.10025520622730255,72685175
15-May-2020 04:31:57.028,0.6999194622039795,38475,72685175,12759,-0.6998209953308105,0.10157206654548645,-0.10023316740989685,72685176
15-May-2020 04:31:58.029,0.6999255418777466,38475,72685175,12759,-0.6998227834701538,0.10154715180397034,-0.10020329058170319,72685177
15-May-2020 04:31:59.029,0.699928879737854,38475,72685175,12759,-0.6998262405395508,0.10152287781238556,-0.10018131136894226,72685178
15-May-2020 04:32:00.029,0.6999306678771973,38475,72685175,12759,-0.6998323202133179,0.10149715840816498,-0.10015340149402618,72685179
15-May-2020 04:32:01.029,0.6999338865280151,38507,72685175,12759,-0.6998367309570312,0.1014706939458847,-0.10012662410736084,72685180
15-May-2020 04:32:02.029,0.6999392509460449,38507,72685175,12759,-0.6998395919799805,0.10144317150115967,-0.1000969409942627,72685181
15-May-2020 04:32:03.029,0.6999424695968628,38507,72685175,12759,-0.6998430490493774,0.1014166921377182,-0.10007785260677338,72685182
15-May-2020 04:32:04.029,0.6999417543411255,38507,72685175,12759,-0.69985032081604,0.1013953685760498,-0.10005173087120056,72685183
15-May-2020 04:32:05.029,0.6999469995498657,38507,72685175,12759,-0.6998530626296997,0.10137248039245605,-0.10002204775810242,72685184
15-May-2020 04:32:06.029,0.6999533176422119,38507,72685175,12759,-0.6998541355133057,0.10134434700012207,-0.09999802708625793,72685185
15-May-2020 04:32:07.029,0.6999572515487671,38507,72685175,12759,-0.6998569965362549,0.10131807625293732,-0.09997504949569702,72685186
15-May-2020 04:32:08.029,0.6999610662460327,38507,72685175,12759,-0.6998611688613892,0.10128867626190186,-0.0999496728181839,72685187
15-May-2020 04:32:09.029,0.6999642848968506,38507,72685175,12759,-0.699865460395813,0.10126557946205139,-0.09992031753063202,72685188
15-May-2020 04:32:10.029,0.6999703645706177,38507,72685175,12759,-0.6998673677444458,0.1012311726808548,-0.09989973902702332,72685189
15-May-2020 04:32:11.029,0.6999742984771729,38507,72685175,12759,-0.6998705863952637,0.10121028125286102,-0.09987112879753113,72685190
15-May-2020 04:32:12.029,0.6999776363372803,38507,72685175,12759,-0.6998746395111084,0.1011853963136673,-0.09984509646892548,72685191
15-May-2020 04:32:13.029,0.6999790668487549,38507,72685175,12759,-0.6998792886734009,0.10116086900234222,-0.09982435405254364,72685192
15-May-2020 04:32:14.029,0.6999825239181519,38507,72685175,12759,-0.699883222579956,0.10113576054573059,-0.09979912638664246,72685193
15-May-2020 04:32:15.029,0.699986457824707,38507,72685175,12759,-0.6998869180679321,0.10111312568187714,-0.09976950287818909,72685194
15-May-2020 04:32:16.029,0.6999861001968384,38507,72685175,12759,-0.6998938322067261,0.10109038650989532,-0.0997450202703476,72685195
15-May-2020 04:32:17.029,0.6999912261962891,38507,72685175,12759,-0.699897050857544,0.10106472671031952,-0.0997142493724823,72685196
15-May-2020 04:32:18.029,0.6999944448471069,38507,72685175,12759,-0.6999000310897827,0.10103859007358551,-0.09969690442085266,72685197
15-May-2020 04:32:19.029,0.6999990940093994,38507,72685175,12759,-0.699904203414917,0.10101078450679779,-0.09966246783733368,72685198
15-May-2020 04:32:20.029,0.7000017166137695,38507,72685175,12759,-0.6999081373214722,0.10098640620708466,-0.09963974356651306,72685199
15-May-2020 04:32:21.029,0.7000088691711426,38507,72685175,12759,-0.6999081373214722,0.10095758736133575,-0.0996178537607193,72685200
15-May-2020 04:32:22.029,0.7000143527984619,38507,72685175,12759,-0.6999101638793945,0.100929394364357,-0.0995931327342987,72685201
15-May-2020 04:32:23.029,0.7000178098678589,38507,72685175,12759,-0.6999140977859497,0.10090535879135132,-0.0995669960975647,72685202
15-May-2020 04:32:24.029,0.7000206708908081,38507,72685175,12759,-0.6999187469482422,0.10088121891021729,-0.09953804314136505,72685203
15-May-2020 04:32:25.029,0.7000223398208618,38507,72685175,12759,-0.6999236345291138,0.10085619986057281,-0.09951956570148468,72685204
15-May-2020 04:32:26.029,0.7000263929367065,38507,72685175,12759,-0.6999272108078003,0.10082760453224182,-0.099493607878685,72685205
15-May-2020 04:32:27.029,0.7000288963317871,38507,72685207,12759,-0.6999318599700928,0.10080792009830475,-0.09946286678314209,72685206
15-May-2020 04:32:28.029,0.7000294923782349,38507,72685207,12759,-0.6999379396438599,0.10078166425228119,-0.09944181144237518,72685207
15-May-2020 04:32:29.029,0.7000331878662109,38507,72685207,12759,-0.6999413967132568,0.10075609385967255,-0.09941849112510681,72685208
15-May-2020 04:32:30.029,0.7000380754470825,38507,72685207,12759,-0.699944019317627,0.10073277354240417,-0.09938818216323853,72685209
15-May-2020 04:32:31.029,0.7000435590744019,38507,72685207,12759,-0.699946403503418,0.10070718824863434,-0.09935970604419708,72685210
15-May-2020 04:32:32.029,0.7000471353530884,38507,72685207,12759,-0.699950098991394,0.10067954659461975,-0.09933702647686005,72685211
15-May-2020 04:32:33.029,0.700050950050354,38539,72685207,12759,-0.6999526023864746,0.10065481066703796,-0.09931538999080658,72685212
15-May-2020 04:32:34.029,0.7000566720962524,38539,72685207,12759,-0.6999547481536865,0.10062821209430695,-0.09928901493549347,72685213
15-May-2020 04:32:35.029,0.700059175491333,38539,72685207,12759,-0.6999597549438477,0.10060083866119385,-0.09926441311836243,72685214
15-May-2020 04:32:36.029,0.7000614404678345,38539,72685207,12759,-0.6999647617340088,0.10057780146598816,-0.09923534095287323,72685215
15-May-2020 04:32:37.029,0.7000657320022583,38539,72685207,12759,-0.6999679803848267,0.10055160522460938,-0.09920978546142578,72685216
15-May-2020 04:32:38.029,0.7000694274902344,38539,72685207,12759,-0.699971079826355,0.10052603483200073,-0.09918485581874847,72685217
15-May-2020 04:32:39.029,0.7000710964202881,38539,72685207,12759,-0.6999766826629639,0.10050363838672638,-0.09915688633918762,72685218
15-May-2020 04:32:40.029,0.7000749111175537,38539,72685207,12759,-0.6999800205230713,0.10047684609889984,-0.09913510084152222,72685219
15-May-2020 04:32:41.029,0.7000800371170044,38539,72685207,12759,-0.6999826431274414,0.10045060515403748,-0.09910570085048676,72685220
15-May-2020 04:32:42.029,0.70008385181427,38539,72685207,12759,-0.6999862194061279,0.10042442381381989,-0.09908165037631989,72685221
15-May-2020 04:32:43.029,0.7000868320465088,38539,72685207,12759,-0.6999905109405518,0.10039977729320526,-0.09905542433261871,72685222
15-May-2020 04:32:44.029,0.7000902891159058,38539,72685207,12759,-0.6999936103820801,0.10037638247013092,-0.09903310239315033,72685223
15-May-2020 04:32:45.029,0.7000951766967773,38539,72685207,12759,-0.699995756149292,0.1003497838973999,-0.09900937974452972,72685224
15-May-2020 04:32:46.029,0.7000975608825684,38539,72685207,12759,-0.700000524520874,0.10032346844673157,-0.09898625314235687,72685225
15-May-2020 04:32:47.029,0.7001008987426758,38539,72685207,12759,-0.7000046968460083,0.10029804706573486,-0.09895938634872437,72685226
15-May-2020 04:32:48.029,0.7001047134399414,38539,72685207,12759,-0.7000082731246948,0.10027126967906952,-0.09893399477005005,72685227
15-May-2020 04:32:49.029,0.7001094818115234,38539,72685207,12759,-0.7000110149383545,0.10024712979793549,-0.0989052802324295,72685228
15-May-2020 04:32:50.029,0.7001152038574219,38539,72685207,12759,-0.7000130414962769,0.10021963715553284,-0.09887833893299103,72685229
15-May-2020 04:32:51.029,0.7001168727874756,38539,72685207,12759,-0.7000187635421753,0.10019522905349731,-0.09885089099407196,72685230
15-May-2020 04:32:52.029,0.7001208066940308,38539,72685207,12759,-0.7000219821929932,0.10016992688179016,-0.09882603585720062,72685231
15-May-2020 04:32:53.029,0.7001252174377441,38539,72685207,12759,-0.7000248432159424,0.1001444160938263,-0.09880226850509644,72685232
15-May-2020 04:32:54.029,0.7001279592514038,38539,72685207,12759,-0.7000302076339722,0.1001192182302475,-0.0987699031829834,72685233
15-May-2020 04:32:55.029,0.7001290321350098,38539,72685207,12759,-0.7000348567962646,0.10009437799453735,-0.09875072538852692,72685234
15-May-2020 04:32:56.029,0.7001326084136963,38539,72685207,12759,-0.7000390291213989,0.10006730258464813,-0.09872420132160187,72685235
15-May-2020 04:32:57.029,0.7001384496688843,38539,72685207,12759,-0.7000410556793213,0.10004119575023651,-0.09869545698165894,72685236
15-May-2020 04:32:58.029,0.7001404762268066,38539,72685207,12759,-0.7000458240509033,0.1000160276889801,-0.09867411851882935,72685237
15-May-2020 04:32:59.029,0.7001446485519409,38539,72685239,12753,-0.7000495195388794,0.09998729825019836,-0.09864598512649536,72685238
15-May-2020 04:33:00.029,0.7001502513885498,38539,72685239,12753,-0.7000515460968018,0.09995980560779572,-0.0986211895942688,72685239
15-May-2020 04:33:01.029,0.7001544237136841,38539,72685239,12753,-0.7000540494918823,0.09993666410446167,-0.09859699010848999,72685240
15-May-2020 04:33:02.029,0.7001571655273438,38539,72685239,12753,-0.7000585794448853,0.09991167485713959,-0.09856981039047241,72685241
15-May-2020 04:33:03.029,0.7001610994338989,38539,72685239,12753,-0.7000621557235718,0.09988552331924438,-0.09854376316070557,72685242
15-May-2020 04:33:04.029,0.7001627683639526,38539,72685239,12753,-0.7000666856765747,0.09986358880996704,-0.0985189825296402,72685243
15-May-2020 04:33:05.029,0.7001672983169556,38571,72685239,12753,-0.7000710964202881,0.09983168542385101,-0.09848833084106445,72685244
15-May-2020 04:33:06.029,0.7001672983169556,38571,72685239,12753,-0.7000768184661865,0.09981226921081543,-0.09846912324428558,72685245
15-May-2020 04:33:07.029,0.7001726627349854,38571,72685239,12753,-0.7000787258148193,0.09978677332401276,-0.09844352304935455,72685246
15-May-2020 04:33:08.029,0.700177788734436,38571,72685239,12753,-0.7000805139541626,0.09975972771644592,-0.09842120110988617,72685247
15-May-2020 04:33:09.029,0.7001826763153076,38571,72685239,12753,-0.7000834941864014,0.0997326672077179,-0.09839136898517609,72685248
15-May-2020 04:33:10.029,0.7001866102218628,38571,72685239,12753,-0.7000869512557983,0.09971009194850922,-0.09836268424987793,72685249
15-May-2020 04:33:11.029,0.7001910209655762,38571,72685239,12753,-0.7000900506973267,0.09968119859695435,-0.09834016859531403,72685250
15-May-2020 04:33:12.029,0.7001937627792358,38571,72685239,12753,-0.7000942230224609,0.09965464472770691,-0.09831619262695312,72685251
15-May-2020 04:33:13.029,0.7001967430114746,38571,72685239,12753,-0.7000986337661743,0.09963281452655792,-0.0982881486415863,72685252
15-May-2020 04:33:14.029,0.7001986503601074,38571,72685239,12753,-0.7001028060913086,0.09960922598838806,-0.09826497733592987,72685253
15-May-2020 04:33:15.029,0.7002028226852417,38571,72685239,12753,-0.700106143951416,0.09958140552043915,-0.0982406735420227,72685254
15-May-2020 04:33:16.029,0.7002055644989014,38571,72685239,12753,-0.7001097202301025,0.09955941140651703,-0.09821882843971252,72685255
15-May-2020 04:33:17.029,0.7002097368240356,38571,72685239,12753,-0.7001132965087891,0.09953324496746063,-0.09818994998931885,72685256
15-May-2020 04:33:18.029,0.7002143859863281,38571,72685239,12753,-0.7001171112060547,0.09950706362724304,-0.09815572202205658,72685257
15-May-2020 04:33:19.029,0.7002172470092773,38571,72685239,12753,-0.7001208066940308,0.09948335587978363,-0.09813331067562103,72685258
15-May-2020 04:33:20.029,0.7002230882644653,38571,72685239,12753,-0.7001223564147949,0.09945571422576904,-0.09810894727706909,72685259
15-May-2020 04:33:21.029,0.7002261877059937,38571,72685239,12753,-0.7001261711120605,0.0994282215833664,-0.09808516502380371,72685260
15-May-2020 04:33:22.029,0.7002313137054443,38571,72685239,12753,-0.700128436088562,0.09940293431282043,-0.09805786609649658,72685261
15-May-2020 04:33:23.029,0.700232744216919,38571,72685239,12753,-0.7001335620880127,0.09938059747219086,-0.09803448617458344,72685262
15-May-2020 04:33:24.029,0.7002352476119995,38571,72685239,12753,-0.7001374959945679,0.09935469925403595,-0.098014235496521,72685263
15-May-2020 04:33:25.029,0.7002367973327637,38571,72685239,12753,-0.7001432180404663,0.09932950139045715,-0.09798836708068848,72685264
15-May-2020 04:33:26.029,0.7002419233322144,38571,72685239,12753,-0.700145959854126,0.09930732846260071,-0.09795518219470978,72685265
15-May-2020 04:33:27.029,0.7002459764480591,38571,72685239,12753,-0.7001490592956543,0.09927749633789062,-0.09793318808078766,72685266
15-May-2020 04:33:28.029,0.7002495527267456,38571,72685239,12753,-0.7001532316207886,0.09925004839897156,-0.09790554642677307,72685267
15-May-2020 04:33:29.029,0.7002525329589844,38571,72685239,12753,-0.7001566886901855,0.09922626614570618,-0.09788471460342407,72685268
15-May-2020 04:33:30.029,0.7002564668655396,38571,72685239,12753,-0.7001602649688721,0.09920132160186768,-0.09785634279251099,72685269
15-May-2020 04:33:31.029,0.7002615928649902,38571,72685271,12759,-0.7001625299453735,0.09917818009853363,-0.09782706201076508,72685270
15-May-2020 04:33:32.029,0.7002643346786499,38571,72685271,12759,-0.7001659870147705,0.09915313124656677,-0.09780754148960114,72685271
15-May-2020 04:33:33.029,0.700268030166626,38571,72685271,12759,-0.7001705169677734,0.09912489354610443,-0.0977775901556015,72685272
15-May-2020 04:33:34.029,0.7002720832824707,38571,72685271,12759,-0.7001731395721436,0.09910069406032562,-0.097754567861557,72685273
15-May-2020 04:33:35.029,0.7002768516540527,38571,72685271,12759,-0.7001758813858032,0.09907199442386627,-0.09773002564907074,72685274
15-May-2020 04:33:36.029,0.700278639793396,38571,72685271,12759,-0.700181245803833,0.09904706478118896,-0.0977049171924591,72685275
15-May-2020 04:33:37.029,0.7002813816070557,38603,72685271,12759,-0.7001843452453613,0.09902685880661011,-0.09768016636371613,72685276
15-May-2020 04:33:38.029,0.7002853155136108,38603,72685271,12759,-0.7001876831054688,0.09900161623954773,-0.0976542979478836,72685277
15-May-2020 04:33:39.029,0.7002890110015869,38603,72685271,12759,-0.7001913785934448,0.09897446632385254,-0.0976325273513794,72685278
15-May-2020 04:33:40.029,0.7002923488616943,38603,72685271,12759,-0.7001950740814209,0.09894920885562897,-0.09760496020317078,72685279
15-May-2020 04:33:41.029,0.7002944946289062,38603,72685271,12759,-0.7001998424530029,0.09892481565475464,-0.09757925570011139,72685280
15-May-2020 04:33:42.029,0.7002987861633301,38603,72685271,12759,-0.7002029418945312,0.09889721870422363,-0.09755422174930573,72685281
15-May-2020 04:33:43.029,0.7003026008605957,38603,72685271,12759,-0.7002068758010864,0.09887193143367767,-0.09752538800239563,72685282
15-May-2020 04:33:44.029,0.7003073692321777,38603,72685271,12759,-0.7002099752426147,0.09884433448314667,-0.09749625623226166,72685283
15-May-2020 04:33:45.029,0.7003085613250732,38603,72685271,12759,-0.7002155780792236,0.09881763160228729,-0.09747546911239624,72685284
15-May-2020 04:33:46.029,0.7003153562545776,38603,72685271,12759,-0.7002168893814087,0.09879156947135925,-0.0974448174238205,72685285
15-May-2020 04:33:47.029,0.700320839881897,38603,72685271,12759,-0.7002184391021729,0.09876850247383118,-0.09741857647895813,72685286
15-May-2020 04:33:48.029,0.7003219127655029,38603,72685271,12759,-0.7002238035202026,0.09874190390110016,-0.0973980724811554,72685287
15-May-2020 04:33:49.029,0.7003244161605835,38603,72685271,12759,-0.7002277374267578,0.09871931374073029,-0.09737549722194672,72685288
15-May-2020 04:33:50.029,0.7003285884857178,38603,72685271,12759,-0.7002310752868652,0.09869441390037537,-0.09734538197517395,72685289
15-May-2020 04:33:51.029,0.7003298997879028,38603,72685271,12759,-0.7002359628677368,0.09866881370544434,-0.09732785820960999,72685290
15-May-2020 04:33:52.029,0.7003332376480103,38603,72685271,12759,-0.7002401351928711,0.09864433109760284,-0.09729874134063721,72685291
15-May-2020 04:33:53.029,0.7003370523452759,38603,72685271,12759,-0.7002444267272949,0.0986180305480957,-0.09726804494857788,72685292
15-May-2020 04:33:54.029,0.7003412246704102,38603,72685271,12759,-0.7002474069595337,0.09859079122543335,-0.0972442626953125,72685293
15-May-2020 04:33:55.029,0.7003440856933594,38603,72685271,12759,-0.7002511024475098,0.0985642522573471,-0.09722030162811279,72685294
15-May-2020 04:33:56.029,0.7003498077392578,38603,72685271,12759,-0.7002525329589844,0.09853972494602203,-0.0971938818693161,72685295
15-May-2020 04:33:57.029,0.7003531455993652,38603,72685271,12759,-0.7002569437026978,0.09851369261741638,-0.09716573357582092,72685296
15-May-2020 04:33:58.029,0.700356125831604,38603,72685271,12759,-0.7002613544464111,0.09848412871360779,-0.09714213013648987,72685297
15-May-2020 04:33:59.029,0.7003599405288696,38603,72685271,12759,-0.7002644538879395,0.09846246242523193,-0.09711512923240662,72685298
15-May-2020 04:34:00.029,0.7003644704818726,38603,72685271,12759,-0.7002674341201782,0.09843873977661133,-0.0970834493637085,72685299
15-May-2020 04:34:01.029,0.7003663778305054,38603,72685271,12759,-0.7002722024917603,0.09841202199459076,-0.09706243872642517,72685300
15-May-2020 04:34:02.029,0.7003724575042725,38603,72685271,12759,-0.7002733945846558,0.0983881950378418,-0.09703536331653595,72685301
15-May-2020 04:34:03.029,0.7003743648529053,38603,72685303,12759,-0.7002781629562378,0.09836418926715851,-0.09701162576675415,72685302
15-May-2020 04:34:04.029,0.7003775835037231,38603,72685303,12759,-0.7002818584442139,0.0983351469039917,-0.09699130058288574,72685303
15-May-2020 04:34:05.029,0.7003819942474365,38603,72685303,12759,-0.7002849578857422,0.09830959141254425,-0.09696148335933685,72685304
15-May-2020 04:34:06.029,0.7003859281539917,38603,72685303,12759,-0.7002881765365601,0.09828706085681915,-0.09693291783332825,72685305
15-May-2020 04:34:07.029,0.7003891468048096,38603,72685303,12759,-0.700292706489563,0.09825822710990906,-0.09690701961517334,72685306
15-May-2020 04:34:08.029,0.7003915309906006,38603,72685303,12759,-0.7002967596054077,0.09823279082775116,-0.09688475728034973,72685307
15-May-2020 04:34:09.029,0.7003960609436035,38635,72685303,12759,-0.7003000974655151,0.09820587933063507,-0.09685660898685455,72685308
15-May-2020 04:34:10.029,0.7003988027572632,38635,72685303,12759,-0.7003039121627808,0.09817902743816376,-0.09683731198310852,72685309
15-May-2020 04:34:11.029,0.7004019021987915,38635,72685303,12759,-0.7003070116043091,0.09815713763237,-0.09681439399719238,72685310
15-May-2020 04:34:12.029,0.7004052400588989,38635,72685303,12759,-0.7003107070922852,0.09813424944877625,-0.09678550064563751,72685311
15-May-2020 04:34:13.029,0.7004114389419556,38635,72685303,12759,-0.7003130912780762,0.09810253977775574,-0.09675601124763489,72685312
15-May-2020 04:34:14.029,0.7004145383834839,38635,72685303,12759,-0.7003165483474731,0.09807747602462769,-0.09673260152339935,72685313
15-May-2020 04:34:15.029,0.7004170417785645,38635,72685303,12759,-0.7003202438354492,0.0980571061372757,-0.09670892357826233,72685314
15-May-2020 04:34:16.029,0.7004197835922241,38635,72685303,12759,-0.7003247737884521,0.09803067147731781,-0.09668296575546265,72685315
15-May-2020 04:34:17.029,0.7004247903823853,38635,72685303,12759,-0.7003273963928223,0.09800468385219574,-0.09665611386299133,72685316
15-May-2020 04:34:18.029,0.7004292011260986,38635,72685303,12759,-0.7003298997879028,0.09798124432563782,-0.09662900865077972,72685317
15-May-2020 04:34:19.029,0.7004295587539673,38635,72685303,12759,-0.7003360986709595,0.09795652329921722,-0.09660579264163971,72685318
15-May-2020 04:34:20.029,0.7004331350326538,38635,72685303,12759,-0.7003399133682251,0.09793181717395782,-0.09657798707485199,72685319
15-May-2020 04:34:21.029,0.7004386186599731,38635,72685303,12759,-0.7003424167633057,0.09790074825286865,-0.0965501070022583,72685320
15-May-2020 04:34:22.029,0.7004414796829224,38635,72685303,12759,-0.7003471851348877,0.09787499904632568,-0.09652167558670044,72685321
15-May-2020 04:34:23.029,0.7004455327987671,38635,72685303,12759,-0.7003499269485474,0.09784659743309021,-0.09650053083896637,72685322
15-May-2020 04:34:24.029,0.7004513740539551,38635,72685303,12759,-0.700351357460022,0.09782350063323975,-0.09647132456302643,72685323
15-May-2020 04:34:25.029,0.7004550695419312,38635,72685303,12759,-0.7003540992736816,0.09780016541481018,-0.09644851088523865,72685324
15-May-2020 04:34:26.029,0.7004578113555908,38635,72685303,12759,-0.7003577947616577,0.09777279198169708,-0.09642915427684784,72685325
15-May-2020 04:34:27.029,0.7004601955413818,38635,72685303,12759,-0.7003617286682129,0.09775079786777496,-0.0964052677154541,72685326
15-May-2020 04:34:28.029,0.700463056564331,38635,72685303,12759,-0.7003657817840576,0.09772747755050659,-0.0963769257068634,72685327
15-May-2020 04:34:29.029,0.7004686594009399,38635,72685303,12759,-0.7003679275512695,0.09770023822784424,-0.09635096788406372,72685328
15-May-2020 04:34:30.029,0.7004702091217041,38635,72685303,12759,-0.7003730535507202,0.09767374396324158,-0.09632991254329681,72685329
15-May-2020 04:34:31.029,0.7004731893539429,38635,72685303,12759,-0.7003778219223022,0.09764604270458221,-0.0963011384010315,72685330
15-May-2020 04:34:32.029,0.7004772424697876,38635,72685303,12759,-0.7003813982009888,0.09761577844619751,-0.09627684950828552,72685331
15-May-2020 04:34:33.029,0.7004815340042114,38635,72685303,12759,-0.700384259223938,0.09759101271629333,-0.0962463915348053,72685332
15-May-2020 04:34:34.029,0.7004836797714233,38635,72685303,12759,-0.7003893852233887,0.09756503999233246,-0.0962236076593399,72685333
15-May-2020 04:34:35.029,0.7004867792129517,38635,72685335,12753,-0.7003929615020752,0.09753736853599548,-0.09619928896427155,72685334
15-May-2020 04:34:36.029,0.7004910707473755,38635,72685335,12753,-0.7003958225250244,0.09751690924167633,-0.0961703211069107,72685335
15-May-2020 04:34:37.029,0.7004964351654053,38635,72685335,12753,-0.700397253036499,0.09748971462249756,-0.09614819288253784,72685336
15-May-2020 04:34:38.029,0.7004982233047485,38635,72685335,12753,-0.700401782989502,0.09746600687503815,-0.09612593054771423,72685337
15-May-2020 04:34:39.029,0.7005010843276978,38635,72685335,12753,-0.7004055976867676,0.0974421501159668,-0.09610150754451752,72685338
15-May-2020 04:34:40.029,0.7005037069320679,38635,72685335,12753,-0.7004107236862183,0.09741558134555817,-0.09607264399528503,72685339
15-May-2020 04:34:41.029,0.7005081176757812,38667,72685335,12753,-0.7004128694534302,0.09738998115062714,-0.09605158865451813,72685340
15-May-2020 04:34:42.029,0.7005124092102051,38667,72685335,12753,-0.7004159688949585,0.0973665714263916,-0.09602116048336029,72685341
15-May-2020 04:34:43.029,0.7005161046981812,38667,72685335,12753,-0.7004199028015137,0.09733864665031433,-0.0959935188293457,72685342
15-May-2020 04:34:44.029,0.700519323348999,38667,72685335,12753,-0.700423002243042,0.0973130315542221,-0.09597398340702057,72685343
15-May-2020 04:34:45.029,0.7005258798599243,38667,72685335,12753,-0.7004252672195435,0.09728561341762543,-0.09593808650970459,72685344
15-May-2020 04:34:46.029,0.7005256414413452,38667,72685335,12753,-0.7004317045211792,0.09726035594940186,-0.09591804444789886,72685345
15-May-2020 04:34:47.029,0.7005281448364258,38667,72685335,12753,-0.7004357576370239,0.09723566472530365,-0.0958942174911499,72685346
15-May-2020 04:34:48.029,0.700534462928772,38667,72685335,12753,-0.7004364728927612,0.09721097350120544,-0.09586788713932037,72685347
15-May-2020 04:34:49.029,0.7005376815795898,38667,72685335,12753,-0.7004399299621582,0.09718655049800873,-0.09584404528141022,72685348
15-May-2020 04:34:50.029,0.700541615486145,38667,72685335,12753,-0.7004444599151611,0.09715697169303894,-0.09581276774406433,72685349
15-May-2020 04:34:51.029,0.7005445957183838,38667,72685335,12753,-0.700447678565979,0.09713391959667206,-0.09578751027584076,72685350
15-May-2020 04:34:52.029,0.7005506753921509,38667,72685335,12753,-0.7004506587982178,0.09710371494293213,-0.09575632214546204,72685351
15-May-2020 04:34:53.029,0.7005528211593628,38667,72685335,12753,-0.7004543542861938,0.09707818925380707,-0.09573628008365631,72685352
15-May-2020 04:34:54.029,0.7005542516708374,38667,72685335,12753,-0.7004587650299072,0.09705619513988495,-0.09571599960327148,72685353
15-May-2020 04:34:55.029,0.7005578279495239,38667,72685335,12753,-0.7004619836807251,0.09703293442726135,-0.09569031000137329,72685354
15-May-2020 04:34:56.029,0.7005627155303955,38667,72685335,12753,-0.7004644870758057,0.0970027893781662,-0.095667764544487,72685355
15-May-2020 04:34:57.029,0.7005674839019775,38667,72685335,12753,-0.7004669904708862,0.09697945415973663,-0.09563751518726349,72685356
15-May-2020 04:34:58.029,0.7005696296691895,38667,72685335,12753,-0.7004724740982056,0.09695421159267426,-0.09560641646385193,72685357
15-May-2020 04:34:59.029,0.7005718946456909,38667,72685335,12753,-0.7004765272140503,0.0969289243221283,-0.09558597207069397,72685358
15-May-2020 04:35:00.029,0.7005786895751953,38667,72685335,12753,-0.7004776000976562,0.09690037369728088,-0.09555801749229431,72685359
15-May-2020 04:35:01.029,0.7005816698074341,38667,72685335,12753,-0.7004814147949219,0.0968778133392334,-0.09553268551826477,72685360
15-May-2020 04:35:02.029,0.7005826234817505,38667,72685335,12753,-0.7004871368408203,0.09685111045837402,-0.09550818800926208,72685361
15-May-2020 04:35:03.029,0.7005883455276489,38667,72685335,12753,-0.7004879713058472,0.0968274176120758,-0.0954839438199997,72685362
15-May-2020 04:35:04.029,0.7005928754806519,38667,72685335,12753,-0.7004902362823486,0.09680487215518951,-0.09545636177062988,72685363
15-May-2020 04:35:05.029,0.7005964517593384,38667,72685335,12753,-0.7004938125610352,0.09677621722221375,-0.09543539583683014,72685364
15-May-2020 04:35:06.029,0.700600266456604,38667,72685335,12753,-0.7004973888397217,0.09675340354442596,-0.0954025536775589,72685365
15-May-2020 04:35:07.029,0.7006051540374756,38667,72685367,12759,-0.7004995346069336,0.09673003852367401,-0.09537601470947266,72685366
15-May-2020 04:35:08.029,0.7006080150604248,38667,72685367,12759,-0.7005033493041992,0.09670199453830719,-0.09535564482212067,72685367
15-May-2020 04:35:09.029,0.7006114721298218,38667,72685367,12759,-0.7005069255828857,0.09667691588401794,-0.09533028304576874,72685368
15-May-2020 04:35:10.029,0.7006142139434814,38667,72685367,12759,-0.7005115747451782,0.09665451943874359,-0.09529779851436615,72685369
15-May-2020 04:35:11.029,0.7006174325942993,38667,72685367,12759,-0.7005152702331543,0.09662660956382751,-0.09527687728404999,72685370
15-May-2020 04:35:12.029,0.7006188631057739,38667,72685367,12759,-0.7005200386047363,0.09660319983959198,-0.0952530950307846,72685371
15-May-2020 04:35:13.029,0.7006235122680664,38699,72685367,12759,-0.7005230188369751,0.0965784341096878,-0.09522351622581482,72685372
15-May-2020 04:35:14.029,0.7006248235702515,38699,72685367,12759,-0.7005277872085571,0.0965539813041687,-0.0952000766992569,72685373
15-May-2020 04:35:15.029,0.7006306648254395,38699,72685367,12759,-0.7005300521850586,0.0965246707201004,-0.0951719582080841,72685374
15-May-2020 04:35:16.029,0.7006354331970215,38699,72685367,12759,-0.700532078742981,0.09650012850761414,-0.09514771401882172,72685375
15-May-2020 04:35:17.029,0.700637936592102,38699,72685367,12759,-0.7005372047424316,0.0964716374874115,-0.09511983394622803,72685376
15-May-2020 04:35:18.029,0.7006435394287109,38699,72685367,12759,-0.7005389928817749,0.09644380211830139,-0.09509332478046417,72685377
15-May-2020 04:35:19.029,0.7006484270095825,38699,72685367,12759,-0.7005406618118286,0.09642434120178223,-0.09506677091121674,72685378
15-May-2020 04:35:20.029,0.7006516456604004,38699,72685367,12759,-0.7005442380905151,0.09639802575111389,-0.0950440764427185,72685379
15-May-2020 04:35:21.029,0.7006528377532959,38699,72685367,12759,-0.7005493640899658,0.09637005627155304,-0.0950213074684143,72685380
15-May-2020 04:35:22.029,0.7006555795669556,38699,72685367,12759,-0.7005534172058105,0.09635093808174133,-0.09499168395996094,72685381
15-May-2020 04:35:23.029,0.7006593942642212,38699,72685367,12759,-0.700556755065918,0.09632448852062225,-0.09496574103832245,72685382
15-May-2020 04:35:24.029,0.7006609439849854,38699,72685367,12759,-0.7005614042282104,0.09629818797111511,-0.09494522213935852,72685383
15-May-2020 04:35:25.029,0.7006653547286987,38699,72685367,12759,-0.7005647420883179,0.0962708443403244,-0.09491656720638275,72685384
15-May-2020 04:35:26.029,0.7006690502166748,38699,72685367,12759,-0.7005679607391357,0.09624654054641724,-0.09488938748836517,72685385
15-May-2020 04:35:27.029,0.7006734609603882,38699,72685367,12759,-0.7005701065063477,0.09622175991535187,-0.09486740827560425,72685386
15-May-2020 04:35:28.029,0.700675368309021,38699,72685367,12759,-0.7005751132965088,0.09619683027267456,-0.09484177827835083,72685387
15-May-2020 04:35:29.029,0.7006790637969971,38699,72685367,12759,-0.7005786895751953,0.09617173671722412,-0.09481388330459595,72685388
15-May-2020 04:35:30.029,0.7006850242614746,38699,72685367,12759,-0.7005802392959595,0.0961446464061737,-0.09478321671485901,72685389
15-May-2020 04:35:31.029,0.7006884813308716,38699,72685367,12759,-0.7005839347839355,0.09611664712429047,-0.09476178884506226,72685390
15-May-2020 04:35:32.029,0.7006936073303223,38699,72685367,12759,-0.7005859613418579,0.09609076380729675,-0.09473346173763275,72685391
15-May-2020 04:35:33.029,0.7006946802139282,38699,72685367,12759,-0.7005914449691772,0.09606634080410004,-0.09471078217029572,72685392
15-May-2020 04:35:34.029,0.7007005214691162,38699,72685367,12759,-0.7005933523178101,0.09604060649871826,-0.09467953443527222,72685393
15-May-2020 04:35:35.029,0.7007043361663818,38699,72685367,12759,-0.7005962133407593,0.0960141122341156,-0.09465573728084564,72685394
15-May-2020 04:35:36.029,0.7007038593292236,38699,72685367,12759,-0.7006036043167114,0.09598934650421143,-0.09462875127792358,72685395
15-May-2020 04:35:37.029,0.7007076740264893,38699,72685367,12759,-0.7006064653396606,0.09596723318099976,-0.09460583329200745,72685396
15-May-2020 04:35:38.029,0.7007133960723877,38699,72685367,12759,-0.7006086111068726,0.09593825042247772,-0.09457695484161377,72685397
15-May-2020 04:35:39.029,0.7007167339324951,38699,72685399,12753,-0.7006115913391113,0.09591381251811981,-0.09455542266368866,72685398
15-May-2020 04:35:40.029,0.7007195949554443,38699,72685399,12753,-0.7006161212921143,0.09588871896266937,-0.0945255309343338,72685399
15-May-2020 04:35:41.029,0.7007200717926025,38699,72685399,12753,-0.7006216049194336,0.09586265683174133,-0.09450599551200867,72685400
15-May-2020 04:35:42.029,0.7007268667221069,38699,72685399,12753,-0.7006224393844604,0.09583485126495361,-0.09447705745697021,72685401
15-May-2020 04:35:43.029,0.7007330656051636,38699,72685399,12753,-0.7006237506866455,0.09580682218074799,-0.09445002675056458,72685402
15-May-2020 04:35:44.029,0.7007362842559814,38699,72685399,12753,-0.700628399848938,0.09577994048595428,-0.09441882371902466,72685403
15-May-2020 04:35:45.029,0.7007378339767456,38731,72685399,12753,-0.7006334066390991,0.09575438499450684,-0.09439797699451447,72685404
15-May-2020 04:35:46.029,0.7007429599761963,38731,72685399,12753,-0.7006348371505737,0.09573204815387726,-0.09437070786952972,72685405
15-May-2020 04:35:47.029,0.7007459402084351,38731,72685399,12753,-0.7006391286849976,0.09570527076721191,-0.0943438708782196,72685406
15-May-2020 04:35:48.029,0.7007461786270142,38731,72685399,12753,-0.7006447315216064,0.0956830382347107,-0.09432493150234222,72685407
15-May-2020 04:35:49.029,0.7007490396499634,38731,72685399,12753,-0.7006484270095825,0.09565852582454681,-0.09430001676082611,72685408
15-May-2020 04:35:50.029,0.7007526159286499,38731,72685399,12753,-0.7006514072418213,0.09563447535037994,-0.0942758321762085,72685409
15-May-2020 04:35:51.029,0.700756311416626,38731,72685399,12753,-0.7006546258926392,0.0956076830625534,-0.09425091743469238,72685410
15-May-2020 04:35:52.029,0.700759768486023,38731,72685399,12753,-0.7006580829620361,0.09558406472206116,-0.09422348439693451,72685411
15-May-2020 04:35:53.029,0.7007625102996826,38731,72685399,12753,-0.7006621360778809,0.09556058049201965,-0.09419821202754974,72685412
15-May-2020 04:35:54.029,0.7007676362991333,38731,72685399,12753,-0.7006640434265137,0.09553007781505585,-0.09417428076267242,72685413
15-May-2020 04:35:55.029,0.7007713317871094,38731,72685399,12753,-0.7006675004959106,0.09550526738166809,-0.0941489040851593,72685414
15-May-2020 04:35:56.029,0.7007764577865601,38731,72685399,12753,-0.700670599937439,0.09547434747219086,-0.09411720931529999,72685415
15-May-2020 04:35:57.029,0.7007794380187988,38731,72685399,12753,-0.700674295425415,0.09544967114925385,-0.09409309923648834,72685416
15-May-2020 04:35:58.029,0.7007849216461182,38731,72685399,12753,-0.7006760835647583,0.09542429447174072,-0.09406428039073944,72685417
15-May-2020 04:35:59.029,0.7007888555526733,38731,72685399,12753,-0.700678825378418,0.09540005028247833,-0.09404055774211884,72685418
15-May-2020 04:36:00.029,0.7007889747619629,38731,72685399,12753,-0.7006849050521851,0.09537479281425476,-0.09401851892471313,72685419
15-May-2020 04:36:01.029,0.7007917165756226,38731,72685399,12753,-0.7006882429122925,0.09535287320613861,-0.0939953476190567,72685420
15-May-2020 04:36:02.029,0.7007957696914673,38731,72685399,12753,-0.7006914615631104,0.09532685577869415,-0.09396933019161224,72685421
15-May-2020 04:36:03.029,0.7007967233657837,38731,72685399,12753,-0.7006963491439819,0.09530337154865265,-0.09394897520542145,72685422
15-May-2020 04:36:04.029,0.7007993459701538,38731,72685399,12753,-0.7007008790969849,0.0952787846326828,-0.09391893446445465,72685423
15-May-2020 04:36:05.029,0.7008031606674194,38731,72685399,12753,-0.7007038593292236,0.0952531099319458,-0.09389427304267883,72685424
15-May-2020 04:36:06.029,0.7008084058761597,38731,72685399,12753,-0.700705885887146,0.09522600471973419,-0.09386935830116272,72685425
15-May-2020 04:36:07.029,0.7008129358291626,38731,72685399,12753,-0.7007085084915161,0.09519842267036438,-0.09384296834468842,72685426
15-May-2020 04:36:08.029,0.7008167505264282,38731,72685399,12753,-0.7007119655609131,0.09517170488834381,-0.09381619095802307,72685427
15-May-2020 04:36:09.029,0.7008202075958252,38731,72685399,12753,-0.7007156610488892,0.09514512121677399,-0.0937894880771637,72685428
15-May-2020 04:36:10.029,0.7008256912231445,38731,72685399,12753,-0.7007176876068115,0.09511932730674744,-0.09375990927219391,72685429
15-May-2020 04:36:11.029,0.7008266448974609,38731,72685431,12759,-0.70072340965271,0.09509435296058655,-0.09373658895492554,72685430
15-May-2020 04:36:12.029,0.7008296251296997,38731,72685431,12759,-0.7007278203964233,0.09506900608539581,-0.09370718896389008,72685431
15-May-2020 04:36:13.029,0.7008318901062012,38731,72685431,12759,-0.7007311582565308,0.09504415094852448,-0.09368942677974701,72685432
15-May-2020 04:36:14.029,0.7008386850357056,38731,72685431,12759,-0.7007315158843994,0.09502069652080536,-0.093659907579422,72685433
15-May-2020 04:36:15.029,0.7008388042449951,38731,72685431,12759,-0.700737714767456,0.09499691426753998,-0.09363804757595062,72685434
15-May-2020 04:36:16.029,0.7008423805236816,38731,72685431,12759,-0.7007408142089844,0.09496881067752838,-0.09361341595649719,72685435
15-May-2020 04:36:17.029,0.7008475065231323,38763,72685431,12759,-0.7007420063018799,0.09494848549365997,-0.09358756244182587,72685436
15-May-2020 04:36:18.029,0.7008527517318726,38763,72685431,12759,-0.7007441520690918,0.09491875767707825,-0.09356322884559631,72685437
15-May-2020 04:36:19.029,0.7008540630340576,38763,72685431,12759,-0.7007499933242798,0.09488953649997711,-0.09353910386562347,72685438
15-May-2020 04:36:20.029,0.7008569240570068,38763,72685431,12759,-0.7007540464401245,0.09486575424671173,-0.09351131319999695,72685439
15-May-2020 04:36:21.029,0.7008612155914307,38763,72685431,12759,-0.7007570266723633,0.09483620524406433,-0.09348557889461517,72685440
15-May-2020 04:36:22.029,0.7008641958236694,38763,72685431,12759,-0.700759768486023,0.09481650590896606,-0.09346310794353485,72685441
15-May-2020 04:36:23.029,0.7008682489395142,38763,72685431,12759,-0.7007632255554199,0.09478893876075745,-0.09343418478965759,72685442
15-May-2020 04:36:24.029,0.7008694410324097,38763,72685431,12759,-0.7007691860198975,0.09476257860660553,-0.09340745210647583,72685443
15-May-2020 04:36:25.029,0.7008745670318604,38763,72685431,12759,-0.7007712125778198,0.09473803639411926,-0.0933787077665329,72685444
15-May-2020 04:36:26.029,0.7008779048919678,38763,72685431,12759,-0.7007741928100586,0.09471240639686584,-0.09335722029209137,72685445
15-May-2020 04:36:27.029,0.7008830308914185,38763,72685431,12759,-0.7007759809494019,0.09468542039394379,-0.09333321452140808,72685446
15-May-2020 04:36:28.029,0.7008852958679199,38763,72685431,12759,-0.7007800340652466,0.0946621298789978,-0.09330861270427704,72685447
15-May-2020 04:36:29.029,0.7008898258209229,38763,72685431,12759,-0.7007821798324585,0.09463685750961304,-0.09328415989875793,72685448
15-May-2020 04:36:30.029,0.7008926868438721,38763,72685431,12759,-0.7007856369018555,0.09461480379104614,-0.0932593047618866,72685449
15-May-2020 04:36:31.029,0.7008956670761108,38763,72685431,12759,-0.700790286064148,0.09458501636981964,-0.09323237836360931,72685450
15-May-2020 04:36:32.029,0.7008973360061646,38763,72685431,12759,-0.7007948160171509,0.0945616066455841,-0.09320724010467529,72685451
15-May-2020 04:36:33.029,0.7009009122848511,38763,72685431,12759,-0.7007989883422852,0.09453390538692474,-0.09318029880523682,72685452
15-May-2020 04:36:34.029,0.7009062767028809,38763,72685431,12759,-0.7008010149002075,0.09450551867485046,-0.09315367043018341,72685453
15-May-2020 04:36:35.029,0.7009091377258301,38763,72685431,12759,-0.7008043527603149,0.0944819450378418,-0.09312717616558075,72685454
15-May-2020 04:36:36.029,0.7009124755859375,38763,72685431,12759,-0.7008079290390015,0.09445518255233765,-0.09310382604598999,72685455
15-May-2020 04:36:37.029,0.7009161710739136,38763,72685431,12759,-0.7008109092712402,0.09443189203739166,-0.09307785332202911,72685456
15-May-2020 04:36:38.029,0.7009190320968628,38763,72685431,12759,-0.7008144855499268,0.09440943598747253,-0.09305493533611298,72685457
15-May-2020 04:36:39.029,0.7009221315383911,38763,72685431,12759,-0.7008184194564819,0.09438100457191467,-0.09302748739719391,72685458
15-May-2020 04:36:40.029,0.700924277305603,38763,72685431,12759,-0.7008235454559326,0.09435482323169708,-0.09299889206886292,72685459
15-May-2020 04:36:41.029,0.7009268999099731,38763,72685431,12759,-0.7008264064788818,0.09433427453041077,-0.09297911822795868,72685460
15-May-2020 04:36:42.029,0.7009332180023193,38763,72685431,12759,-0.7008285522460938,0.09430181980133057,-0.0929490327835083,72685461
15-May-2020 04:36:43.029,0.7009354829788208,38763,72685463,12759,-0.7008332014083862,0.09427483379840851,-0.09292387962341309,72685462
15-May-2020 04:36:44.029,0.7009392976760864,38763,72685463,12759,-0.7008363008499146,0.09425047039985657,-0.09289799630641937,72685463
15-May-2020 04:36:45.029,0.7009435892105103,38763,72685463,12759,-0.7008383274078369,0.09422585368156433,-0.09287476539611816,72685464
15-May-2020 04:36:46.029,0.7009466886520386,38763,72685463,12759,-0.7008422613143921,0.0942009836435318,-0.09284770488739014,72685465
15-May-2020 04:36:47.029,0.7009502649307251,38763,72685463,12759,-0.7008453607559204,0.09417593479156494,-0.09282006323337555,72685466
15-May-2020 04:36:48.029,0.7009537220001221,38763,72685463,12759,-0.7008484601974487,0.0941539853811264,-0.09279526770114899,72685467
15-May-2020 04:36:49.029,0.7009567022323608,38795,72685463,12759,-0.7008519172668457,0.0941278338432312,-0.0927719920873642,72685468
15-May-2020 04:36:50.029,0.700960636138916,38795,72685463,12759,-0.7008557319641113,0.09409984946250916,-0.0927419364452362,72685469
15-May-2020 04:36:51.029,0.7009619474411011,38795,72685463,12759,-0.700860857963562,0.09407523274421692,-0.0927184671163559,72685470
15-May-2020 04:36:52.029,0.7009658813476562,38795,72685463,12759,-0.7008639574050903,0.09404639899730682,-0.09269432723522186,72685471
15-May-2020 04:36:53.029,0.7009711265563965,38795,72685463,12759,-0.7008658647537231,0.09401996433734894,-0.09266795217990875,72685472
15-May-2020 04:36:54.029,0.7009739875793457,38795,72685463,12759,-0.7008693218231201,0.09399545192718506,-0.09264487028121948,72685473
15-May-2020 04:36:55.029,0.7009783983230591,38795,72685463,12759,-0.7008727788925171,0.09396737813949585,-0.09261548519134521,72685474
15-May-2020 04:36:56.029,0.700980544090271,38795,72685463,12759,-0.7008763551712036,0.09394502639770508,-0.09259243309497833,72685475
15-May-2020 04:36:57.029,0.7009828090667725,38795,72685463,12759,-0.7008799314498901,0.09392210841178894,-0.0925711989402771,72685476
15-May-2020 04:36:58.029,0.7009861469268799,38795,72685463,12759,-0.7008837461471558,0.09389524161815643,-0.09254412353038788,72685477
15-May-2020 04:36:59.029,0.7009897232055664,38795,72685463,12759,-0.7008873224258423,0.0938689261674881,-0.09251749515533447,72685478
15-May-2020 04:37:00.029,0.7009937763214111,38795,72685463,12759,-0.7008895874023438,0.09384624660015106,-0.09249238669872284,72685479
15-May-2020 04:37:01.029,0.7009975910186768,38795,72685463,12759,-0.7008936405181885,0.09381796419620514,-0.09246259927749634,72685480
15-May-2020 04:37:02.029,0.7010003328323364,38795,72685463,12759,-0.7008976936340332,0.09379160404205322,-0.09243734180927277,72685481
15-May-2020 04:37:03.029,0.7010048627853394,38795,72685463,12759,-0.700900673866272,0.09376633167266846,-0.09240682423114777,72685482
15-May-2020 04:37:04.029,0.7010074853897095,38795,72685463,12759,-0.7009042501449585,0.0937369167804718,-0.09238623082637787,72685483
15-May-2020 04:37:05.029,0.7010118961334229,38795,72685463,12759,-0.70090651512146,0.09371212124824524,-0.0923612117767334,72685484
15-May-2020 04:37:06.029,0.7010140419006348,38795,72685463,12759,-0.7009110450744629,0.0936877429485321,-0.09233622252941132,72685485
15-May-2020 04:37:07.029,0.7010170221328735,38795,72685463,12759,-0.7009146213531494,0.09366242587566376,-0.0923120379447937,72685486
15-May-2020 04:37:08.029,0.7010201215744019,38795,72685463,12759,-0.7009177207946777,0.09363782405853271,-0.09228911995887756,72685487
15-May-2020 04:37:09.029,0.7010270357131958,38795,72685463,12759,-0.7009185552597046,0.09360942244529724,-0.09225925803184509,72685488
15-May-2020 04:37:10.029,0.701027512550354,38795,72685463,12759,-0.7009249925613403,0.09358565509319305,-0.09223230183124542,72685489
15-May-2020 04:37:11.029,0.7010297775268555,38795,72685463,12759,-0.7009290456771851,0.09355983138084412,-0.09221029281616211,72685490
15-May-2020 04:37:12.029,0.701034426689148,38795,72685463,12759,-0.7009310722351074,0.09353435039520264,-0.09218472242355347,72685491
15-May-2020 04:37:13.029,0.7010387182235718,38795,72685463,12759,-0.7009345293045044,0.09350697696208954,-0.09215526282787323,72685492
15-May-2020 04:37:14.029,0.7010411024093628,38795,72685463,12759,-0.7009390592575073,0.09348100423812866,-0.09212969243526459,72685493
15-May-2020 04:37:15.029,0.7010437250137329,38795,72685495,12759,-0.7009414434432983,0.0934617817401886,-0.09210796654224396,72685494
15-May-2020 04:37:16.029,0.7010484933853149,38795,72685495,12759,-0.7009432315826416,0.09343399107456207,-0.09208591282367706,72685495
15-May-2020 04:37:17.029,0.7010543346405029,38795,72685495,12759,-0.7009459733963013,0.09340275824069977,-0.09205511212348938,72685496
15-May-2020 04:37:18.029,0.7010558843612671,38795,72685495,12759,-0.7009506225585938,0.09337897598743439,-0.09203024208545685,72685497
15-May-2020 04:37:19.029,0.7010593414306641,38795,72685495,12759,-0.7009544372558594,0.09335142374038696,-0.0920029729604721,72685498
15-May-2020 04:37:20.029,0.701061487197876,38795,72685495,12759,-0.7009587287902832,0.09332793951034546,-0.09197983145713806,72685499
15-May-2020 04:37:21.029,0.7010660171508789,38827,72685495,12759,-0.7009609937667847,0.09329962730407715,-0.0919526070356369,72685500
15-May-2020 04:37:22.029,0.7010679244995117,38827,72685495,12759,-0.7009658813476562,0.09327460825443268,-0.09192697703838348,72685501
15-May-2020 04:37:23.029,0.70107102394104,38827,72685495,12759,-0.7009687423706055,0.09325239062309265,-0.09190280735492706,72685502
15-May-2020 04:37:24.029,0.7010772228240967,38827,72685495,12759,-0.7009693384170532,0.09322772920131683,-0.09187650680541992,72685503
15-May-2020 04:37:25.029,0.7010774612426758,38827,72685495,12759,-0.7009750604629517,0.09320540726184845,-0.09185434877872467,72685504
15-May-2020 04:37:26.029,0.7010800838470459,38827,72685495,12759,-0.7009792327880859,0.09317949414253235,-0.09182794392108917,72685505
15-May-2020 04:37:27.029,0.7010860443115234,38827,72685495,12759,-0.7009800672531128,0.09315517544746399,-0.09180229902267456,72685506
15-May-2020 04:37:28.029,0.7010893821716309,38827,72685495,12759,-0.7009842395782471,0.09312465786933899,-0.09177625179290771,72685507
15-May-2020 04:37:29.029,0.7010927200317383,38827,72685495,12759,-0.7009884119033813,0.09309403598308563,-0.09174874424934387,72685508
15-May-2020 04:37:30.029,0.701095700263977,38827,72685495,12759,-0.7009925842285156,0.09306959807872772,-0.09171907603740692,72685509
15-May-2020 04:37:31.029,0.7010984420776367,38827,72685495,12759,-0.7009961605072021,0.0930439829826355,-0.09169688820838928,72685510
15-May-2020 04:37:32.029,0.7011017799377441,38827,72685495,12759,-0.7009987831115723,0.0930202454328537,-0.09167499840259552,72685511
15-May-2020 04:37:33.029,0.7011046409606934,38827,72685495,12759,-0.7010027170181274,0.09299585223197937,-0.09164808690547943,72685512
15-May-2020 04:37:34.029,0.7011071443557739,38827,72685495,12759,-0.7010064125061035,0.09297309815883636,-0.09162360429763794,72685513
15-May-2020 04:37:35.029,0.7011103630065918,38827,72685495,12759,-0.7010097503662109,0.09294605255126953,-0.09159953892230988,72685514
15-May-2020 04:37:36.030,0.7011150121688843,38827,72685495,12759,-0.7010118961334229,0.09292218089103699,-0.09157468378543854,72685515
15-May-2020 04:37:37.030,0.7011175155639648,38827,72685495,12759,-0.7010166645050049,0.09289713203907013,-0.09154537320137024,72685516
15-May-2020 04:37:38.030,0.7011187076568604,38827,72685495,12759,-0.7010221481323242,0.09286803007125854,-0.09152208268642426,72685517
15-May-2020 04:37:39.030,0.7011241912841797,38827,72685495,12759,-0.7010226249694824,0.09284868836402893,-0.09149754047393799,72685518
15-May-2020 04:37:40.030,0.7011291980743408,38827,72685495,12759,-0.7010245323181152,0.09281983971595764,-0.09147123992443085,72685519
15-May-2020 04:37:41.030,0.7011302709579468,38827,72685495,12759,-0.7010300159454346,0.09279362857341766,-0.09144757688045502,72685520
15-May-2020 04:37:42.030,0.7011348009109497,38827,72685495,12759,-0.7010329961776733,0.09276767075061798,-0.09141862392425537,72685521
15-May-2020 04:37:43.030,0.7011384963989258,38827,72685495,12759,-0.7010360956192017,0.09274110198020935,-0.09139205515384674,72685522
15-May-2020 04:37:44.030,0.7011419534683228,38827,72685495,12759,-0.7010396718978882,0.0927133560180664,-0.09136666357517242,72685523
15-May-2020 04:37:45.030,0.7011436223983765,38827,72685495,12759,-0.7010446786880493,0.09268684685230255,-0.09134207665920258,72685524
15-May-2020 04:37:46.030,0.7011456489562988,38827,72685495,12759,-0.7010494470596313,0.09266234934329987,-0.09131665527820587,72685525
15-May-2020 04:37:47.030,0.7011501789093018,38827,72685527,12759,-0.7010513544082642,0.09263710677623749,-0.09129245579242706,72685526
15-May-2020 04:37:48.030,0.7011523246765137,38827,72685527,12759,-0.7010550498962402,0.09261289238929749,-0.09127040207386017,72685527
15-May-2020 04:37:49.030,0.7011551856994629,38827,72685527,12759,-0.701059103012085,0.09258832037448883,-0.09124487638473511,72685528
15-May-2020 04:37:50.030,0.7011573314666748,38827,72685527,12759,-0.7010632753372192,0.09256380796432495,-0.09121964871883392,72685529
15-May-2020 04:37:51.030,0.7011618614196777,38827,72685527,12759,-0.701065182685852,0.09253981709480286,-0.09119664132595062,72685530
15-May-2020 04:37:52.030,0.7011655569076538,38827,72685527,12759,-0.7010684013366699,0.09251414239406586,-0.09116917848587036,72685531
15-May-2020 04:37:53.030,0.7011662721633911,38859,72685527,12759,-0.701074481010437,0.09248711168766022,-0.0911436676979065,72685532
15-May-2020 04:37:54.030,0.7011705636978149,38859,72685527,12759,-0.7010772228240967,0.09246021509170532,-0.09111925959587097,72685533
15-May-2020 04:37:55.030,0.7011755704879761,38859,72685527,12759,-0.7010785341262817,0.0924365222454071,-0.09109215438365936,72685534
15-May-2020 04:37:56.030,0.7011806964874268,38859,72685527,12759,-0.7010811567306519,0.09240368008613586,-0.09106329083442688,72685535
15-May-2020 04:37:57.030,0.701181173324585,38859,72685527,12759,-0.7010868787765503,0.09238177537918091,-0.09103868901729584,72685536
15-May-2020 04:37:58.030,0.7011865377426147,38859,72685527,12759,-0.701088547706604,0.0923520177602768,-0.09101429581642151,72685537
15-May-2020 04:37:59.030,0.701191782951355,38859,72685527,12759,-0.7010908126831055,0.0923253744840622,-0.09098564088344574,72685538
15-May-2020 04:38:00.030,0.7011935710906982,38859,72685527,12759,-0.7010962963104248,0.09230057895183563,-0.09095312654972076,72685539
15-May-2020 04:38:01.030,0.7011938095092773,38859,72685527,12759,-0.7011023759841919,0.09227520227432251,-0.09093162417411804,72685540
15-May-2020 04:38:02.030,0.7011967897415161,38859,72685527,12759,-0.7011046409606934,0.09225347638130188,-0.0909128487110138,72685541
15-May-2020 04:38:03.030,0.7012026309967041,38859,72685527,12759,-0.7011048793792725,0.09222690761089325,-0.09089045226573944,72685542
15-May-2020 04:38:04.030,0.7012068033218384,38859,72685527,12759,-0.7011080980300903,0.09220108389854431,-0.09086354076862335,72685543
15-May-2020 04:38:05.030,0.7012073993682861,38859,72685527,12759,-0.7011140584945679,0.0921751856803894,-0.09083624184131622,72685544
15-May-2020 04:38:06.030,0.7012134790420532,38859,72685527,12759,-0.7011153697967529,0.09214738011360168,-0.09080789983272552,72685545
15-May-2020 04:38:07.030,0.7012171745300293,38859,72685527,12759,-0.7011172771453857,0.09212429821491241,-0.09078782796859741,72685546
15-May-2020 04:38:08.030,0.7012200355529785,38859,72685527,12759,-0.7011220455169678,0.09209412336349487,-0.09076100587844849,72685547
15-May-2020 04:38:09.030,0.70122230052948,38859,72685527,12759,-0.701125979423523,0.09207262098789215,-0.09073315560817719,72685548
15-May-2020 04:38:10.030,0.7012284994125366,38859,72685527,12759,-0.7011271715164185,0.0920434445142746,-0.09070619940757751,72685549
15-May-2020 04:38:11.030,0.7012315988540649,38859,72685527,12759,-0.7011301517486572,0.09201906621456146,-0.09068498015403748,72685550
15-May-2020 04:38:12.030,0.701233983039856,38859,72685527,12759,-0.7011351585388184,0.09199376404285431,-0.09065316617488861,72685551
15-May-2020 04:38:13.030,0.7012370824813843,38859,72685527,12759,-0.701138973236084,0.09196794033050537,-0.0906272828578949,72685552
15-May-2020 04:38:14.030,0.7012408971786499,38859,72685527,12759,-0.7011411190032959,0.09194336831569672,-0.09060601890087128,72685553
15-May-2020 04:38:15.030,0.7012447118759155,38859,72685527,12759,-0.701143741607666,0.09192131459712982,-0.09057937562465668,72685554
15-May-2020 04:38:16.030,0.7012466192245483,38859,72685527,12759,-0.701148509979248,0.09189367294311523,-0.09055308997631073,72685555
15-May-2020 04:38:17.030,0.701248288154602,38859,72685527,12759,-0.7011528015136719,0.0918688029050827,-0.09053239226341248,72685556
15-May-2020 04:38:18.030,0.701252818107605,38859,72685527,12759,-0.7011541128158569,0.09184519946575165,-0.09051047265529633,72685557
15-May-2020 04:38:19.030,0.7012585401535034,38859,72685559,12753,-0.7011556625366211,0.09181772172451019,-0.09048309922218323,72685558
15-May-2020 04:38:20.030,0.7012596130371094,38859,72685559,12753,-0.7011620998382568,0.091790109872818,-0.09045490622520447,72685559
15-May-2020 04:38:21.030,0.7012622356414795,38859,72685559,12753,-0.7011655569076538,0.09176793694496155,-0.09042729437351227,72685560
15-May-2020 04:38:22.030,0.7012672424316406,38859,72685559,12753,-0.7011667490005493,0.09174329042434692,-0.09040483832359314,72685561
15-May-2020 04:38:23.030,0.7012730836868286,38859,72685559,12753,-0.7011690139770508,0.09171023964881897,-0.09037601947784424,72685562
15-May-2020 04:38:24.030,0.7012741565704346,38859,72685559,12753,-0.7011747360229492,0.09168429672718048,-0.09034894406795502,72685563
15-May-2020 04:38:25.030,0.7012773752212524,38891,72685559,12753,-0.701177716255188,0.09166151285171509,-0.09032364189624786,72685564
15-May-2020 04:38:26.030,0.701282262802124,38891,72685559,12753,-0.701179027557373,0.09163621068000793,-0.09030081331729889,72685565
15-May-2020 04:38:27.030,0.7012858390808105,38891,72685559,12753,-0.7011822462081909,0.09161098301410675,-0.09027412533760071,72685566
15-May-2020 04:38:28.030,0.7012866735458374,38891,72685559,12753,-0.7011878490447998,0.0915871113538742,-0.09024883806705475,72685567
15-May-2020 04:38:29.030,0.7012885808944702,38891,72685559,12753,-0.7011915445327759,0.09156396985054016,-0.09022629261016846,72685568
15-May-2020 04:38:30.030,0.7012944221496582,38891,72685559,12753,-0.7011929750442505,0.0915379673242569,-0.09019917249679565,72685569
15-May-2020 04:38:31.030,0.7012990713119507,38891,72685559,12753,-0.7011951208114624,0.09150920808315277,-0.09017425775527954,72685570
15-May-2020 04:38:32.030,0.701298713684082,38891,72685559,12753,-0.7012016773223877,0.09148514270782471,-0.09014907479286194,72685571
15-May-2020 04:38:33.030,0.7013007402420044,38891,72685559,12753,-0.7012054920196533,0.09146299958229065,-0.09012554585933685,72685572
15-May-2020 04:38:34.030,0.7013075351715088,38891,72685559,12753,-0.7012056112289429,0.09143783152103424,-0.0900982916355133,72685573
15-May-2020 04:38:35.030,0.7013106346130371,38891,72685559,12753,-0.7012094259262085,0.09141206741333008,-0.09007114171981812,72685574
15-May-2020 04:38:36.030,0.7013120651245117,38891,72685559,12753,-0.7012151479721069,0.09138384461402893,-0.09004437923431396,72685575
15-May-2020 04:38:37.030,0.7013169527053833,38891,72685559,12753,-0.7012169361114502,0.09135882556438446,-0.09001986682415009,72685576
15-May-2020 04:38:38.030,0.7013231515884399,38891,72685559,12753,-0.7012172937393188,0.09133191406726837,-0.08999431133270264,72685577
15-May-2020 04:38:39.030,0.7013267278671265,38891,72685559,12753,-0.701221227645874,0.09130199253559113,-0.08996528387069702,72685578
15-May-2020 04:38:40.030,0.7013273239135742,38891,72685559,12753,-0.7012274265289307,0.09127731621265411,-0.0899382084608078,72685579
15-May-2020 04:38:41.030,0.7013301849365234,38891,72685559,12753,-0.7012302875518799,0.09125670790672302,-0.08991484344005585,72685580
15-May-2020 04:38:42.030,0.7013363838195801,38891,72685559,12753,-0.7012311220169067,0.09122724831104279,-0.0898907333612442,72685581
15-May-2020 04:38:43.030,0.7013379335403442,38891,72685559,12753,-0.7012358903884888,0.09120398759841919,-0.08986477553844452,72685582
15-May-2020 04:38:44.030,0.7013375759124756,38891,72685559,12753,-0.7012413740158081,0.09118390083312988,-0.08984459936618805,72685583
15-May-2020 04:38:45.030,0.7013425827026367,38891,72685559,12753,-0.70124351978302,0.09115633368492126,-0.08981649577617645,72685584
15-May-2020 04:38:46.030,0.7013483047485352,38891,72685559,12753,-0.7012447118759155,0.09113103151321411,-0.08978986740112305,72685585
15-May-2020 04:38:47.030,0.7013518810272217,38891,72685559,12753,-0.7012470960617065,0.091108039021492,-0.08976517617702484,72685586
15-May-2020 04:38:48.030,0.701351523399353,38891,72685559,12753,-0.7012548446655273,0.09107851982116699,-0.08973728120326996,72685587
15-May-2020 04:38:49.030,0.7013586759567261,38891,72685559,12753,-0.7012548446655273,0.09105095267295837,-0.08971041440963745,72685588
15-May-2020 04:38:50.030,0.7013636827468872,38891,72685559,12753,-0.7012563943862915,0.09102632105350494,-0.08968517184257507,72685589
15-May-2020 04:38:51.030,0.7013663053512573,38891,72685591,12759,-0.7012609243392944,0.09099707007408142,-0.08965425193309784,72685590
15-May-2020 04:38:52.030,0.70136559009552,38891,72685591,12759,-0.7012674808502197,0.09097398817539215,-0.08963440358638763,72685591
15-May-2020 04:38:53.030,0.7013710737228394,38891,72685591,12759,-0.7012679576873779,0.0909496545791626,-0.08961115777492523,72685592
15-May-2020 04:38:54.030,0.7013760805130005,38891,72685591,12759,-0.7012696266174316,0.09092637896537781,-0.08958293497562408,72685593
15-May-2020 04:38:55.030,0.7013764381408691,38891,72685591,12759,-0.7012754678726196,0.09090019762516022,-0.0895613431930542,72685594
15-May-2020 04:38:56.030,0.7013787031173706,38891,72685591,12759,-0.7012799978256226,0.09087666869163513,-0.08953221142292023,72685595
15-May-2020 04:38:57.030,0.7013839483261108,38923,72685591,12759,-0.7012811899185181,0.09085269272327423,-0.0895078182220459,72685596
15-May-2020 04:38:58.030,0.7013891935348511,38923,72685591,12759,-0.7012826204299927,0.09082557260990143,-0.08948118984699249,72685597
15-May-2020 04:38:59.030,0.7013893127441406,38923,72685591,12759,-0.7012892961502075,0.09079918265342712,-0.08945426344871521,72685598
15-May-2020 04:39:00.030,0.701392412185669,38923,72685591,12759,-0.7012935876846313,0.09077143669128418,-0.0894259363412857,72685599
15-May-2020 04:39:01.030,0.7013962268829346,38923,72685591,12759,-0.7012954950332642,0.09074863791465759,-0.08940567076206207,72685600
15-May-2020 04:39:02.030,0.7014029026031494,38923,72685591,12759,-0.7012964487075806,0.09071913361549377,-0.0893758088350296,72685601
15-May-2020 04:39:03.030,0.7014024257659912,38923,72685591,12759,-0.7013036012649536,0.09069202840328217,-0.08934915065765381,72685602
15-May-2020 04:39:04.030,0.7014063596725464,38923,72685591,12759,-0.7013063430786133,0.0906655490398407,-0.08932442963123322,72685603
15-May-2020 04:39:05.030,0.7014135122299194,38923,72685591,12759,-0.7013055086135864,0.09064164757728577,-0.08929900825023651,72685604
15-May-2020 04:39:06.030,0.701417088508606,38923,72685591,12759,-0.7013081312179565,0.09061725437641144,-0.08927339315414429,72685605
15-May-2020 04:39:07.030,0.7014168500900269,38923,72685591,12759,-0.7013148069381714,0.09059208631515503,-0.08924873173236847,72685606
15-May-2020 04:39:08.030,0.7014197111129761,38923,72685591,12759,-0.7013180255889893,0.09057155251502991,-0.08922247588634491,72685607
15-May-2020 04:39:09.030,0.7014259099960327,38923,72685591,12759,-0.7013185024261475,0.09054265916347504,-0.08919943869113922,72685608
15-May-2020 04:39:10.030,0.7014294862747192,38923,72685591,12759,-0.7013226747512817,0.09051473438739777,-0.08916729688644409,72685609
15-May-2020 04:39:11.030,0.7014265060424805,38923,72685591,12759,-0.7013311386108398,0.09049256145954132,-0.08914582431316376,72685610
15-May-2020 04:39:12.030,0.7014299631118774,38923,72685591,12759,-0.7013331651687622,0.09047043323516846,-0.08912608027458191,72685611
15-May-2020 04:39:13.030,0.701438307762146,38923,72685591,12759,-0.7013325691223145,0.09043852984905243,-0.08909876644611359,72685612
15-May-2020 04:39:14.030,0.7014416456222534,38923,72685591,12759,-0.701336145401001,0.09041503071784973,-0.08906929194927216,72685613
15-May-2020 04:39:15.030,0.7014418840408325,38923,72685591,12759,-0.7013421058654785,0.0903872549533844,-0.08904571831226349,72685614
15-May-2020 04:39:16.030,0.7014472484588623,38923,72685591,12759,-0.7013436555862427,0.09036117792129517,-0.08901777863502502,72685615
15-May-2020 04:39:17.030,0.7014546394348145,38923,72685591,12759,-0.7013427019119263,0.09033624827861786,-0.088992178440094,72685616
15-May-2020 04:39:18.030,0.7014548778533936,38923,72685591,12759,-0.7013489007949829,0.0903112143278122,-0.0889679342508316,72685617
15-May-2020 04:39:19.030,0.7014572620391846,38923,72685591,12759,-0.7013537883758545,0.09028376638889313,-0.08893777430057526,72685618
15-May-2020 04:39:20.030,0.7014604806900024,38923,72685591,12759,-0.7013558149337769,0.09026454389095306,-0.08891336619853973,72685619
15-May-2020 04:39:21.030,0.7014658451080322,38923,72685591,12759,-0.7013564109802246,0.0902400016784668,-0.0888935923576355,72685620
15-May-2020 04:39:22.030,0.7014695405960083,38923,72685591,12759,-0.701360821723938,0.09021103382110596,-0.08885794878005981,72685621
15-May-2020 04:39:23.030,0.7014689445495605,38923,72685623,12753,-0.7013674974441528,0.09018929302692413,-0.0888320654630661,72685622
15-May-2020 04:39:24.030,0.7014715671539307,38923,72685623,12753,-0.7013707160949707,0.09016302227973938,-0.08881224691867828,72685623
15-May-2020 04:39:25.030,0.7014777660369873,38923,72685623,12753,-0.7013715505599976,0.09013420343399048,-0.088786780834198,72685624
15-May-2020 04:39:26.030,0.7014796733856201,38923,72685623,12753,-0.7013760805130005,0.090107262134552,-0.08876168727874756,72685625
15-May-2020 04:39:27.030,0.7014819383621216,38923,72685623,12753,-0.7013815641403198,0.09007731080055237,-0.08873251080513,72685626
15-May-2020 04:39:28.030,0.701486349105835,38923,72685623,12753,-0.7013822793960571,0.09005643427371979,-0.08871243894100189,72685627
15-May-2020 04:39:29.030,0.7014927864074707,38955,72685623,12753,-0.7013827562332153,0.09002901613712311,-0.08868367969989777,72685628
15-May-2020 04:39:30.030,0.7014943361282349,38955,72685623,12753,-0.7013882398605347,0.09000241756439209,-0.08865460753440857,72685629
15-May-2020 04:39:31.030,0.7014949321746826,38955,72685623,12753,-0.7013936042785645,0.08997972309589386,-0.08863143622875214,72685630
15-May-2020 04:39:32.030,0.701502799987793,38955,72685623,12753,-0.7013925313949585,0.08995206654071808,-0.0886048972606659,72685631
15-May-2020 04:39:33.030,0.7015062570571899,38955,72685623,12753,-0.7013951539993286,0.08993017673492432,-0.08857971429824829,72685632
15-May-2020 04:39:34.030,0.7015063762664795,38955,72685623,12753,-0.7014017105102539,0.08990302681922913,-0.0885535329580307,72685633
15-May-2020 04:39:35.030,0.7015084028244019,38955,72685623,12753,-0.7014062404632568,0.08988063037395477,-0.08852851390838623,72685634
15-May-2020 04:39:36.030,0.7015138864517212,38955,72685623,12753,-0.7014074325561523,0.0898541808128357,-0.088502898812294,72685635
15-May-2020 04:39:37.030,0.7015188932418823,38955,72685623,12753,-0.7014085054397583,0.08982875943183899,-0.0884808599948883,72685636
15-May-2020 04:39:38.030,0.7015188932418823,38955,72685623,12753,-0.701414942741394,0.08980365097522736,-0.08845309913158417,72685637
15-May-2020 04:39:39.030,0.701522707939148,38955,72685623,12753,-0.7014182806015015,0.08977466821670532,-0.08842423558235168,72685638
15-May-2020 04:39:40.030,0.7015286684036255,38955,72685623,12753,-0.7014185190200806,0.08975091576576233,-0.08840179443359375,72685639
15-May-2020 04:39:41.030,0.7015340328216553,38955,72685623,12753,-0.7014200687408447,0.08972686529159546,-0.08836990594863892,72685640
15-May-2020 04:39:42.030,0.7015327215194702,38955,72685623,12753,-0.7014274597167969,0.08969880640506744,-0.08835016191005707,72685641
15-May-2020 04:39:43.030,0.7015339136123657,38955,72685623,12753,-0.7014323472976685,0.08967700600624084,-0.0883251279592514,72685642
15-May-2020 04:39:44.030,0.7015430927276611,38955,72685623,12753,-0.7014305591583252,0.08964958786964417,-0.08829331398010254,72685643
15-May-2020 04:39:45.030,0.7015459537506104,38955,72685623,12753,-0.7014346122741699,0.08962400257587433,-0.08826668560504913,72685644
15-May-2020 04:39:46.030,0.7015470266342163,38955,72685623,12753,-0.7014397382736206,0.08959794044494629,-0.08824416995048523,72685645
15-May-2020 04:39:47.030,0.7015482187271118,38955,72685623,12753,-0.7014434337615967,0.0895775556564331,-0.08822330832481384,72685646
15-May-2020 04:39:48.030,0.701555609703064,38955,72685623,12753,-0.7014428377151489,0.08954982459545135,-0.08819778263568878,72685647
15-May-2020 04:39:49.030,0.7015577554702759,38955,72685623,12753,-0.701447606086731,0.08952160179615021,-0.08817142248153687,72685648
15-May-2020 04:39:50.030,0.7015581130981445,38955,72685623,12753,-0.7014541625976562,0.08949731290340424,-0.08814375102519989,72685649
15-May-2020 04:39:51.030,0.701561689376831,38955,72685623,12753,-0.7014565467834473,0.08947233855724335,-0.08811996877193451,72685650
15-May-2020 04:39:52.030,0.7015694379806519,38955,72685623,12753,-0.7014551162719727,0.0894428938627243,-0.08809719979763031,72685651
15-May-2020 04:39:53.030,0.7015730142593384,38955,72685623,12753,-0.701459527015686,0.08941496908664703,-0.08806619048118591,72685652
15-May-2020 04:39:54.030,0.7015712261199951,38955,72685623,12753,-0.7014667987823486,0.08939225971698761,-0.08804206550121307,72685653
15-May-2020 04:39:55.030,0.701576828956604,38955,72685655,12759,-0.7014684677124023,0.08936206996440887,-0.08801421523094177,72685654
15-May-2020 04:39:56.030,0.7015841007232666,38955,72685655,12759,-0.7014673948287964,0.08934152126312256,-0.08798746764659882,72685655
15-May-2020 04:39:57.030,0.7015836238861084,38955,72685655,12759,-0.7014733552932739,0.08931951224803925,-0.08796712756156921,72685656
15-May-2020 04:39:58.030,0.7015848159790039,38955,72685655,12759,-0.7014789581298828,0.08929404616355896,-0.0879373848438263,72685657
15-May-2020 04:39:59.030,0.7015888690948486,38955,72685655,12759,-0.7014806270599365,0.08927160501480103,-0.08791498839855194,72685658
15-May-2020 04:40:00.030,0.701596736907959,38955,72685655,12759,-0.7014800310134888,0.0892428308725357,-0.08788523077964783,72685659
15-May-2020 04:40:01.030,0.7015975713729858,38987,72685655,12759,-0.7014851570129395,0.08921527862548828,-0.0878651887178421,72685660
15-May-2020 04:40:02.030,0.7015987634658813,38987,72685655,12759,-0.7014906406402588,0.08918803930282593,-0.08783850073814392,72685661
15-May-2020 04:40:03.030,0.7016044855117798,38987,72685655,12759,-0.7014917135238647,0.0891622006893158,-0.08781124651432037,72685662
15-May-2020 04:40:04.030,0.7016100883483887,38987,72685655,12759,-0.7014920711517334,0.08913677930831909,-0.08778896927833557,72685663
15-May-2020 04:40:05.030,0.7016112804412842,38987,72685655,12759,-0.7014983892440796,0.08911000192165375,-0.08775708079338074,72685664
15-May-2020 04:40:06.030,0.701610803604126,38987,72685655,12759,-0.701504111289978,0.08908949792385101,-0.08773668110370636,72685665
15-May-2020 04:40:07.030,0.7016160488128662,38987,72685655,12759,-0.7015053033828735,0.0890626609325409,-0.08771108090877533,72685666
15-May-2020 04:40:08.030,0.7016222476959229,38987,72685655,12759,-0.7015058994293213,0.089034304022789,-0.08768703043460846,72685667
15-May-2020 04:40:09.030,0.7016230821609497,38987,72685655,12759,-0.7015122175216675,0.08901144564151764,-0.08765380084514618,72685668
15-May-2020 04:40:10.030,0.7016233205795288,38987,72685655,12759,-0.7015173435211182,0.08898705244064331,-0.08763617277145386,72685669
15-May-2020 04:40:11.030,0.7016301155090332,38987,72685655,12759,-0.7015169858932495,0.08896251022815704,-0.08760908246040344,72685670
15-May-2020 04:40:12.030,0.7016366720199585,38987,72685655,12759,-0.7015173435211182,0.08893682062625885,-0.08758093416690826,72685671
15-May-2020 04:40:13.030,0.7016350030899048,38987,72685655,12759,-0.701525092124939,0.08890978991985321,-0.08755901455879211,72685672
15-May-2020 04:40:14.030,0.7016377449035645,38987,72685655,12759,-0.7015292644500732,0.08888320624828339,-0.08753061294555664,72685673
15-May-2020 04:40:15.030,0.7016439437866211,38987,72685655,12759,-0.7015286684036255,0.08885924518108368,-0.08750796318054199,72685674
15-May-2020 04:40:16.030,0.7016487121582031,38987,72685655,12759,-0.7015302181243896,0.08883336186408997,-0.08748400211334229,72685675
15-May-2020 04:40:17.030,0.701648473739624,38987,72685655,12759,-0.7015374898910522,0.08880750834941864,-0.08745403587818146,72685676
15-May-2020 04:40:18.030,0.7016513347625732,38987,72685655,12759,-0.7015411853790283,0.08878213167190552,-0.08742833137512207,72685677
15-May-2020 04:40:19.030,0.7016563415527344,38987,72685655,12759,-0.7015426158905029,0.08875557780265808,-0.08740323781967163,72685678
15-May-2020 04:40:20.030,0.7016583681106567,38987,72685655,12759,-0.701546311378479,0.08872969448566437,-0.08738237619400024,72685679
15-May-2020 04:40:21.030,0.7016599178314209,38987,72685655,12759,-0.7015516757965088,0.08870629966259003,-0.08735054731369019,72685680
15-May-2020 04:40:22.030,0.7016618251800537,38987,72685655,12759,-0.7015558481216431,0.08868207037448883,-0.08732461929321289,72685681
15-May-2020 04:40:23.030,0.7016676664352417,38987,72685655,12759,-0.7015552520751953,0.0886586606502533,-0.08730682730674744,72685682
15-May-2020 04:40:24.030,0.7016732692718506,38987,72685655,12759,-0.7015575170516968,0.0886286050081253,-0.08727507293224335,72685683
15-May-2020 04:40:25.030,0.7016732692718506,38987,72685655,12759,-0.701563835144043,0.08860354125499725,-0.087248295545578,72685684
15-May-2020 04:40:26.030,0.7016785144805908,38987,72685655,12759,-0.7015653848648071,0.08857692778110504,-0.08722145855426788,72685685
15-May-2020 04:40:27.030,0.7016857862472534,38987,72685687,12759,-0.7015643119812012,0.08855101466178894,-0.08719782531261444,72685686
15-May-2020 04:40:28.030,0.7016876935958862,38987,72685687,12759,-0.701569676399231,0.08852064609527588,-0.08717194199562073,72685687
15-May-2020 04:40:29.030,0.7016860246658325,38987,72685687,12759,-0.7015775442123413,0.08849680423736572,-0.08714541792869568,72685688
15-May-2020 04:40:30.030,0.7016898393630981,38987,72685687,12759,-0.7015794515609741,0.08847315609455109,-0.0871238261461258,72685689
15-May-2020 04:40:31.030,0.7016961574554443,38987,72685687,12759,-0.7015795707702637,0.08844903111457825,-0.08709649741649628,72685690
15-May-2020 04:40:32.030,0.7016957998275757,38987,72685687,12759,-0.7015860080718994,0.08842504024505615,-0.08707040548324585,72685691
15-May-2020 04:40:33.030,0.7016959190368652,39019,72685687,12759,-0.701592206954956,0.08840133249759674,-0.08704300224781036,72685692
15-May-2020 04:40:34.030,0.7016998529434204,39019,72685687,12759,-0.7015938758850098,0.08837726712226868,-0.0870223343372345,72685693
15-May-2020 04:40:35.030,0.7017086744308472,39019,72685687,12759,-0.7015917301177979,0.08835163712501526,-0.0869966447353363,72685694
15-May-2020 04:40:36.030,0.701709508895874,39019,72685687,12759,-0.7015969753265381,0.08832588791847229,-0.08697094023227692,72685695
15-May-2020 04:40:37.030,0.7017103433609009,39019,72685687,12759,-0.7016030550003052,0.0882997214794159,-0.08694298565387726,72685696
15-May-2020 04:40:38.030,0.7017167806625366,39019,72685687,12759,-0.7016029357910156,0.08827516436576843,-0.0869201123714447,72685697
15-May-2020 04:40:39.030,0.7017229795455933,39019,72685687,12759,-0.7016037702560425,0.08824490010738373,-0.08689290285110474,72685698
15-May-2020 04:40:40.030,0.7017232179641724,39019,72685687,12759,-0.7016109228134155,0.08821575343608856,-0.08686380088329315,72685699
15-May-2020 04:40:41.030,0.7017228603363037,39019,72685687,12759,-0.7016164064407349,0.0881950855255127,-0.08683981001377106,72685700
15-May-2020 04:40:42.030,0.7017289400100708,39019,72685687,12759,-0.7016170024871826,0.08816689252853394,-0.08681486546993256,72685701
15-May-2020 04:40:43.030,0.7017349004745483,39019,72685687,12759,-0.7016181945800781,0.08813895285129547,-0.08678734302520752,72685702
15-May-2020 04:40:44.030,0.7017345428466797,39019,72685687,12759,-0.7016240358352661,0.08811751008033752,-0.08676426112651825,72685703
15-May-2020 04:40:45.030,0.7017353773117065,39019,72685687,12759,-0.7016291618347168,0.08809493482112885,-0.08674091100692749,72685704
15-May-2020 04:40:46.030,0.7017431259155273,39019,72685687,12759,-0.7016277313232422,0.08806723356246948,-0.08671708405017853,72685705
15-May-2020 04:40:47.030,0.7017465829849243,39019,72685687,12759,-0.7016309499740601,0.08804276585578918,-0.08668804168701172,72685706
15-May-2020 04:40:48.030,0.7017456293106079,39019,72685687,12759,-0.7016376256942749,0.08802181482315063,-0.08666422963142395,72685707
15-May-2020 04:40:49.030,0.7017483711242676,39019,72685687,12759,-0.7016414403915405,0.08799327909946442,-0.08663652837276459,72685708
15-May-2020 04:40:50.030,0.701755166053772,39019,72685687,12759,-0.7016416788101196,0.0879637598991394,-0.08661125600337982,72685709
15-May-2020 04:40:51.030,0.7017619609832764,39019,72685687,12759,-0.7016427516937256,0.08793339133262634,-0.08657999336719513,72685710
15-May-2020 04:40:52.030,0.7017601728439331,39019,72685687,12759,-0.7016505002975464,0.08790935575962067,-0.08655686676502228,72685711
15-May-2020 04:40:53.030,0.7017613649368286,39019,72685687,12759,-0.7016549110412598,0.08788427710533142,-0.08653515577316284,72685712
15-May-2020 04:40:54.030,0.7017688751220703,39019,72685687,12759,-0.7016531229019165,0.08786188066005707,-0.08650882542133331,72685713
15-May-2020 04:40:55.030,0.7017728090286255,39019,72685687,12759,-0.7016556262969971,0.0878380686044693,-0.08648131787776947,72685714
15-May-2020 04:40:56.030,0.7017712593078613,39019,72685687,12759,-0.7016632556915283,0.08781154453754425,-0.08645923435688019,72685715
15-May-2020 04:40:57.030,0.7017723321914673,39019,72685687,12759,-0.7016686201095581,0.08778952062129974,-0.08642943203449249,72685716
15-May-2020 04:40:58.030,0.7017813920974731,39019,72685687,12759,-0.7016663551330566,0.08775903284549713,-0.08640553057193756,72685717
15-May-2020 04:40:59.030,0.7017825841903687,39019,72685719,12759,-0.701671838760376,0.08773070573806763,-0.08637981116771698,72685718
15-May-2020 04:41:00.030,0.7017828226089478,39019,72685719,12759,-0.7016779184341431,0.08771026134490967,-0.08635076880455017,72685719
15-May-2020 04:41:01.030,0.7017885446548462,39019,72685719,12759,-0.7016781568527222,0.08768486976623535,-0.08632750809192657,72685720
15-May-2020 04:41:02.030,0.701796293258667,39019,72685719,12759,-0.7016780376434326,0.08765275776386261,-0.08629865944385529,72685721
15-May-2020 04:41:03.030,0.701797366142273,39019,72685719,12759,-0.7016825675964355,0.08763101696968079,-0.08627501130104065,72685722
15-May-2020 04:41:04.030,0.7017968893051147,39019,72685719,12759,-0.7016887664794922,0.0876057893037796,-0.08625094592571259,72685723
15-May-2020 04:41:05.030,0.7018008232116699,39051,72685719,12759,-0.7016905546188354,0.08758193254470825,-0.08622986078262329,72685724
15-May-2020 04:41:06.030,0.7018054723739624,39051,72685719,12759,-0.7016927003860474,0.0875532329082489,-0.08620460331439972,72685725
15-May-2020 04:41:07.030,0.7018074989318848,39051,72685719,12759,-0.7016972303390503,0.08753186464309692,-0.08617459237575531,72685726
15-May-2020 04:41:08.030,0.7018064260482788,39051,72685719,12759,-0.701704740524292,0.08750729262828827,-0.08614525198936462,72685727
15-May-2020 04:41:09.030,0.701813817024231,39051,72685719,12759,-0.701704740524292,0.08747485280036926,-0.086119145154953,72685728
15-May-2020 04:41:10.030,0.7018204927444458,39051,72685719,12759,-0.701703667640686,0.08744992315769196,-0.08609810471534729,72685729
15-May-2020 04:41:11.030,0.7018188238143921,39051,72685719,12759,-0.7017117738723755,0.08742868900299072,-0.08606649935245514,72685730
15-May-2020 04:41:12.030,0.7018197774887085,39051,72685719,12759,-0.7017167806625366,0.08740153908729553,-0.08604684472084045,72685731
15-May-2020 04:41:13.030,0.7018262147903442,39051,72685719,12759,-0.7017161846160889,0.08737783133983612,-0.08602376282215118,72685732
15-May-2020 04:41:14.030,0.7018321752548218,39051,72685719,12759,-0.7017166614532471,0.0873534083366394,-0.08599676191806793,72685733
15-May-2020 04:41:15.030,0.7018318176269531,39051,72685719,12759,-0.7017228603363037,0.08732791244983673,-0.08597242832183838,72685734
15-May-2020 04:41:16.030,0.7018345594406128,39051,72685719,12759,-0.701727032661438,0.08730165660381317,-0.08594325184822083,72685735
15-May-2020 04:41:17.030,0.7018412351608276,39051,72685719,12759,-0.7017273902893066,0.08727307617664337,-0.08591656386852264,72685736
15-May-2020 04:41:18.030,0.7018445730209351,39051,72685719,12759,-0.7017300128936768,0.08724670112133026,-0.08589303493499756,72685737
15-May-2020 04:41:19.030,0.7018442153930664,39051,72685719,12759,-0.7017379999160767,0.08722040057182312,-0.08585904538631439,72685738
15-May-2020 04:41:20.030,0.7018451690673828,39051,72685719,12759,-0.7017416954040527,0.08720001578330994,-0.08584024012088776,72685739
15-May-2020 04:41:21.030,0.7018517255783081,39051,72685719,12759,-0.7017414569854736,0.08717218041419983,-0.08581593632698059,72685740
15-May-2020 04:41:22.030,0.7018550634384155,39051,72685719,12759,-0.7017444372177124,0.08714783191680908,-0.08578890562057495,72685741
15-May-2020 04:41:23.030,0.701854944229126,39051,72685719,12759,-0.701750636100769,0.08712266385555267,-0.08576302230358124,72685742
15-May-2020 04:41:24.030,0.7018580436706543,39051,72685719,12759,-0.7017526626586914,0.08710215985774994,-0.0857437402009964,72685743
15-May-2020 04:41:25.030,0.7018667459487915,39051,72685719,12759,-0.701751708984375,0.08707001805305481,-0.08571349084377289,72685744
15-May-2020 04:41:26.030,0.7018702030181885,39051,72685719,12759,-0.7017543315887451,0.08704349398612976,-0.08569054305553436,72685745
15-May-2020 04:41:27.030,0.7018675804138184,39051,72685719,12759,-0.7017624378204346,0.08702139556407928,-0.08566547930240631,72685746
15-May-2020 04:41:28.030,0.7018728256225586,39051,72685719,12759,-0.7017643451690674,0.08699414134025574,-0.08563822507858276,72685747
15-May-2020 04:41:29.030,0.701879620552063,39051,72685719,12759,-0.7017648220062256,0.08696378767490387,-0.08560976386070251,72685748
15-May-2020 04:41:30.030,0.7018810510635376,39051,72685719,12759,-0.7017683982849121,0.0869416892528534,-0.08558915555477142,72685749
15-May-2020 04:41:31.030,0.7018793821334839,39051,72685751,12759,-0.7017761468887329,0.08691789209842682,-0.08556151390075684,72685750
15-May-2020 04:41:32.030,0.7018841505050659,39051,72685751,12759,-0.701777458190918,0.08689163625240326,-0.08553922176361084,72685751
15-May-2020 04:41:33.030,0.7018910646438599,39051,72685751,12759,-0.7017769813537598,0.08686612546443939,-0.08551202714443207,72685752
15-May-2020 04:41:34.030,0.7018929719924927,39051,72685751,12759,-0.7017818689346313,0.0868425965309143,-0.08548113703727722,72685753
15-May-2020 04:41:35.030,0.7018915414810181,39051,72685751,12759,-0.7017892599105835,0.08681753277778625,-0.08545860648155212,72685754
15-May-2020 04:41:36.030,0.7018983364105225,39051,72685751,12759,-0.7017897367477417,0.08678658306598663,-0.08543182909488678,72685755
15-May-2020 04:41:37.030,0.7019051313400269,39083,72685751,12759,-0.7017889022827148,0.08676072955131531,-0.0854061096906662,72685756
15-May-2020 04:41:38.030,0.7019052505493164,39083,72685751,12759,-0.7017951011657715,0.08673623204231262,-0.08537974953651428,72685757
15-May-2020 04:41:39.030,0.7019041776657104,39083,72685751,12759,-0.7018020153045654,0.086711585521698,-0.08535659313201904,72685758
15-May-2020 04:41:40.030,0.7019124031066895,39083,72685751,12759,-0.7018005847930908,0.08668601512908936,-0.08532850444316864,72685759
15-May-2020 04:41:41.030,0.7019187211990356,39083,72685751,12759,-0.7018003463745117,0.0866604745388031,-0.08530519902706146,72685760
15-May-2020 04:41:42.030,0.701918363571167,39083,72685751,12759,-0.7018065452575684,0.08663804829120636,-0.08527714014053345,72685761
15-May-2020 04:41:43.030,0.7019189596176147,39083,72685751,12759,-0.7018117904663086,0.0866134911775589,-0.08525381982326508,72685762
15-May-2020 04:41:44.030,0.7019274234771729,39083,72685751,12759,-0.7018108367919922,0.08658413589000702,-0.08522389829158783,72685763
15-May-2020 04:41:45.030,0.7019305229187012,39083,72685751,12759,-0.7018136978149414,0.08656050264835358,-0.08519995212554932,72685764
15-May-2020 04:41:46.030,0.7019304037094116,39083,72685751,12759,-0.7018210887908936,0.08653047680854797,-0.08516937494277954,72685765
15-May-2020 04:41:47.030,0.7019318342208862,39083,72685751,12759,-0.7018253803253174,0.08650806546211243,-0.08514487743377686,72685766
15-May-2020 04:41:48.030,0.7019370794296265,39083,72685751,12759,-0.7018263339996338,0.08648192882537842,-0.08512085676193237,72685767
15-May-2020 04:41:49.030,0.7019422054290771,39083,72685751,12759,-0.7018277645111084,0.08645391464233398,-0.08509616553783417,72685768
15-May-2020 04:41:50.030,0.7019423246383667,39083,72685751,12759,-0.7018334865570068,0.08643028140068054,-0.08507254719734192,72685769
15-May-2020 04:41:51.030,0.7019436359405518,39083,72685751,12759,-0.7018378973007202,0.08640633523464203,-0.08504940569400787,72685770
15-May-2020 04:41:52.030,0.7019497156143188,39083,72685751,12759,-0.7018373012542725,0.08638109266757965,-0.08502645790576935,72685771
15-May-2020 04:41:53.030,0.7019559144973755,39083,72685751,12759,-0.7018376588821411,0.08635635673999786,-0.08499759435653687,72685772
15-May-2020 04:41:54.030,0.7019543647766113,39083,72685751,12759,-0.7018449306488037,0.08633342385292053,-0.08497361838817596,72685773
15-May-2020 04:41:55.030,0.7019574642181396,39083,72685751,12759,-0.7018479108810425,0.08630843460559845,-0.08494900166988373,72685774
15-May-2020 04:41:56.030,0.701964259147644,39083,72685751,12759,-0.7018475532531738,0.08628061413764954,-0.08492465317249298,72685775
15-May-2020 04:41:57.030,0.7019671201705933,39083,72685751,12759,-0.7018520832061768,0.08625450730323792,-0.08489035069942474,72685776
15-May-2020 04:41:58.030,0.7019654512405396,39083,72685751,12759,-0.7018593549728394,0.0862276554107666,-0.08487081527709961,72685777
15-May-2020 04:41:59.030,0.7019699811935425,39083,72685751,12759,-0.7018618583679199,0.08620096743106842,-0.08484125137329102,72685778
15-May-2020 04:42:00.030,0.7019765377044678,39083,72685751,12759,-0.7018618583679199,0.0861717164516449,-0.08481757342815399,72685779
15-May-2020 04:42:01.030,0.7019790410995483,39083,72685751,12759,-0.7018649578094482,0.08614875376224518,-0.08478987216949463,72685780
15-May-2020 04:42:02.030,0.7019791603088379,39083,72685751,12759,-0.7018709182739258,0.08612534403800964,-0.08476485311985016,72685781
15-May-2020 04:42:03.030,0.7019845247268677,39083,72685783,12753,-0.7018717527389526,0.08610017597675323,-0.0847395807504654,72685782
15-May-2020 04:42:04.030,0.7019892930984497,39083,72685783,12753,-0.7018734216690063,0.08607237040996552,-0.08471629023551941,72685783
15-May-2020 04:42:05.030,0.7019909620285034,39083,72685783,12753,-0.7018780708312988,0.08604839444160461,-0.0846862643957138,72685784
15-May-2020 04:42:06.030,0.7019920349121094,39083,72685783,12753,-0.7018829584121704,0.08602257072925568,-0.08466249704360962,72685785
15-May-2020 04:42:07.030,0.7019954919815063,39083,72685783,12753,-0.7018853425979614,0.08599860966205597,-0.08463902771472931,72685786
15-May-2020 04:42:08.030,0.7019996643066406,39083,72685783,12753,-0.701886773109436,0.0859767496585846,-0.08461719751358032,72685787
15-May-2020 04:42:09.030,0.7020014524459839,39115,72685783,12753,-0.701891303062439,0.08594927191734314,-0.08459216356277466,72685788
15-May-2020 04:42:10.030,0.7020038366317749,39115,72685783,12753,-0.7018961906433105,0.08592203259468079,-0.08455967903137207,72685789
15-May-2020 04:42:11.030,0.7020120620727539,39115,72685783,12753,-0.7018955945968628,0.0858892947435379,-0.08452902734279633,72685790
15-May-2020 04:42:12.030,0.702014684677124,39115,72685783,12753,-0.7018982172012329,0.08586516976356506,-0.08450755476951599,72685791
15-May-2020 04:42:13.030,0.7020143270492554,39115,72685783,12753,-0.7019048929214478,0.08584180474281311,-0.08447960019111633,72685792
15-May-2020 04:42:14.030,0.7020150423049927,39115,72685783,12753,-0.7019094228744507,0.08581729233264923,-0.08446165919303894,72685793
15-May-2020 04:42:15.030,0.7020200490951538,39115,72685783,12753,-0.701911449432373,0.08579020202159882,-0.08443094789981842,72685794
15-May-2020 04:42:16.030,0.7020246982574463,39115,72685783,12753,-0.7019121646881104,0.08576664328575134,-0.0844089686870575,72685795
15-May-2020 04:42:17.030,0.7020248174667358,39115,72685783,12753,-0.7019174098968506,0.08574488759040833,-0.08438767492771149,72685796
15-May-2020 04:42:18.030,0.7020293474197388,39115,72685783,12753,-0.7019201517105103,0.08571742475032806,-0.08435650169849396,72685797
15-May-2020 04:42:19.030,0.7020359039306641,39115,72685783,12753,-0.7019206285476685,0.08568835258483887,-0.08432747423648834,72685798
15-May-2020 04:42:20.030,0.7020394802093506,39115,72685783,12753,-0.7019228935241699,0.08566267788410187,-0.08430343866348267,72685799
15-May-2020 04:42:21.030,0.7020409107208252,39115,72685783,12753,-0.7019273042678833,0.08563923835754395,-0.08427727222442627,72685800
15-May-2020 04:42:22.030,0.702043890953064,39115,72685783,12753,-0.7019306421279907,0.08561274409294128,-0.0842510312795639,72685801
15-May-2020 04:42:23.030,0.7020477056503296,39115,72685783,12753,-0.7019332647323608,0.08558379113674164,-0.08422519266605377,72685802
15-May-2020 04:42:24.030,0.7020502090454102,39115,72685783,12753,-0.7019366025924683,0.08556023240089417,-0.08420257270336151,72685803
15-May-2020 04:42:25.030,0.7020515203475952,39115,72685783,12753,-0.7019414901733398,0.08553920686244965,-0.08417259156703949,72685804
15-May-2020 04:42:26.030,0.7020525932312012,39115,72685783,12753,-0.7019461393356323,0.08551181852817535,-0.08415257930755615,72685805
15-May-2020 04:42:27.030,0.7020574808120728,39115,72685783,12753,-0.7019479274749756,0.08548581600189209,-0.08412140607833862,72685806
15-May-2020 04:42:28.030,0.7020605802536011,39115,72685783,12753,-0.701950192451477,0.08546335995197296,-0.08410054445266724,72685807
15-May-2020 04:42:29.030,0.7020622491836548,39115,72685783,12753,-0.7019550800323486,0.08543270826339722,-0.08407741785049438,72685808
15-May-2020 04:42:30.030,0.7020654678344727,39115,72685783,12753,-0.7019590139389038,0.08540323376655579,-0.08404858410358429,72685809
15-May-2020 04:42:31.030,0.7020721435546875,39115,72685783,12753,-0.7019577026367188,0.08538241684436798,-0.0840243548154831,72685810
15-May-2020 04:42:32.030,0.702075719833374,39115,72685783,12753,-0.7019603252410889,0.08535735309123993,-0.08399684727191925,72685811
15-May-2020 04:42:33.030,0.7020763158798218,39115,72685783,12753,-0.7019659280776978,0.08532878756523132,-0.08397482335567474,72685812
15-May-2020 04:42:34.030,0.702080488204956,39115,72685783,12753,-0.7019680738449097,0.08530724048614502,-0.08394590020179749,72685813
15-May-2020 04:42:35.030,0.7020853757858276,39115,72685815,12759,-0.7019696235656738,0.08528511226177216,-0.08391362428665161,72685814
15-May-2020 04:42:36.030,0.7020846605300903,39115,72685815,12759,-0.7019757032394409,0.08525505661964417,-0.08389942348003387,72685815
15-May-2020 04:42:37.030,0.7020871639251709,39115,72685815,12759,-0.7019796371459961,0.08523093163967133,-0.08387094736099243,72685816
15-May-2020 04:42:38.030,0.7020924091339111,39115,72685815,12759,-0.7019805908203125,0.08520577847957611,-0.0838436633348465,72685817
15-May-2020 04:42:39.030,0.7020953893661499,39115,72685815,12759,-0.7019845247268677,0.08517232537269592,-0.08381760120391846,72685818
15-May-2020 04:42:40.030,0.702096700668335,39115,72685815,12759,-0.701988935470581,0.08515194058418274,-0.08379410207271576,72685819
15-May-2020 04:42:41.030,0.7020978927612305,39147,72685815,12759,-0.7019929885864258,0.08513104915618896,-0.0837683230638504,72685820
15-May-2020 04:42:42.030,0.7021036148071289,39147,72685815,12759,-0.7019950151443481,0.0851002037525177,-0.08373592793941498,72685821
15-May-2020 04:42:43.030,0.7021065950393677,39147,72685815,12759,-0.7019968032836914,0.0850750207901001,-0.08372020721435547,72685822
15-May-2020 04:42:44.030,0.7021094560623169,39147,72685815,12759,-0.7019997835159302,0.08505396544933319,-0.08369322121143341,72685823
15-May-2020 04:42:45.030,0.7021117210388184,39147,72685815,12759,-0.7020043134689331,0.08502262830734253,-0.083669513463974,72685824
15-May-2020 04:42:46.030,0.7021176815032959,39147,72685815,12759,-0.7020050287246704,0.08499470353126526,-0.08364279568195343,72685825
15-May-2020 04:42:47.030,0.702123761177063,39147,72685815,12759,-0.70200514793396,0.08497175574302673,-0.08361274003982544,72685826
15-May-2020 04:42:48.030,0.7021218538284302,39147,72685815,12759,-0.702012300491333,0.08494842052459717,-0.08359414339065552,72685827
15-May-2020 04:42:49.030,0.7021254301071167,39147,72685815,12759,-0.7020164728164673,0.08491872251033783,-0.08355845510959625,72685828
15-May-2020 04:42:50.030,0.7021305561065674,39147,72685815,12759,-0.7020169496536255,0.08489927649497986,-0.08353234827518463,72685829
15-May-2020 04:42:51.030,0.7021324634552002,39147,72685815,12759,-0.7020212411880493,0.08486799895763397,-0.08351153135299683,72685830
15-May-2020 04:42:52.030,0.7021331787109375,39147,72685815,12759,-0.7020267248153687,0.08484229445457458,-0.08348535001277924,72685831
15-May-2020 04:42:53.030,0.7021363973617554,39147,72685815,12759,-0.7020297050476074,0.08481593430042267,-0.08346009254455566,72685832
15-May-2020 04:42:54.030,0.7021404504776001,39147,72685815,12759,-0.7020307779312134,0.08479529619216919,-0.08343774080276489,72685833
15-May-2020 04:42:55.030,0.7021433115005493,39147,72685815,12759,-0.7020339965820312,0.08476977050304413,-0.08341380953788757,72685834
15-May-2020 04:42:56.030,0.702147364616394,39147,72685815,12759,-0.7020363807678223,0.08474224805831909,-0.08338378369808197,72685835
15-May-2020 04:42:57.030,0.7021516561508179,39147,72685815,12759,-0.7020382881164551,0.08471404016017914,-0.08336099982261658,72685836
15-May-2020 04:42:58.030,0.7021543979644775,39147,72685815,12759,-0.7020416259765625,0.08468888700008392,-0.08333651721477509,72685837
15-May-2020 04:42:59.030,0.7021586894989014,39147,72685815,12759,-0.7020432949066162,0.08466652035713196,-0.08330810070037842,72685838
15-May-2020 04:43:00.030,0.7021594047546387,39147,72685815,12759,-0.7020488977432251,0.08464054763317108,-0.08328181505203247,72685839
15-May-2020 04:43:01.030,0.7021627426147461,39147,72685815,12759,-0.7020519971847534,0.08461137115955353,-0.08325667679309845,72685840
15-May-2020 04:43:02.030,0.7021651268005371,39147,72685815,12759,-0.7020560503005981,0.08459033071994781,-0.08322633802890778,72685841
15-May-2020 04:43:03.030,0.7021671533584595,39147,72685815,12759,-0.7020596265792847,0.08456383645534515,-0.08320565521717072,72685842
15-May-2020 04:43:04.030,0.7021695375442505,39147,72685815,12759,-0.7020632028579712,0.08453643321990967,-0.08318215608596802,72685843
15-May-2020 04:43:05.030,0.702174186706543,39147,72685815,12759,-0.7020649909973145,0.08451150357723236,-0.08315123617649078,72685844
15-May-2020 04:43:06.030,0.7021783590316772,39147,72685815,12759,-0.7020664215087891,0.08448602259159088,-0.0831301361322403,72685845
15-May-2020 04:43:07.030,0.7021814584732056,39147,72685847,12753,-0.7020689249038696,0.08446073532104492,-0.08310826122760773,72685846
15-May-2020 04:43:08.030,0.7021846771240234,39147,72685847,12753,-0.7020728588104248,0.0844341367483139,-0.08307696878910065,72685847
15-May-2020 04:43:09.030,0.7021900415420532,39147,72685847,12753,-0.7020741701126099,0.08440466225147247,-0.08304877579212189,72685848
15-May-2020 04:43:10.030,0.7021908760070801,39147,72685847,12753,-0.7020783424377441,0.08438451588153839,-0.08302846550941467,72685849
15-May-2020 04:43:11.031,0.702194333076477,39147,72685847,12753,-0.7020808458328247,0.08435791730880737,-0.0830061286687851,72685850
15-May-2020 04:43:12.031,0.7021961212158203,39147,72685847,12753,-0.7020854949951172,0.08433066308498383,-0.08297815918922424,72685851
15-May-2020 04:43:13.031,0.7021994590759277,39179,72685847,12753,-0.7020885944366455,0.08430741727352142,-0.08294691145420074,72685852
15-May-2020 04:43:14.031,0.7022016048431396,39179,72685847,12753,-0.7020919322967529,0.0842842161655426,-0.08292441070079803,72685853
15-May-2020 04:43:15.031,0.7022041082382202,39179,72685847,12753,-0.702095627784729,0.08425942063331604,-0.08289889991283417,72685854
15-May-2020 04:43:16.031,0.7022062540054321,39179,72685847,12753,-0.7020999193191528,0.08422951400279999,-0.08287250995635986,72685855
15-May-2020 04:43:17.031,0.7022116184234619,39179,72685847,12753,-0.7021000385284424,0.08420915901660919,-0.08284737169742584,72685856
15-May-2020 04:43:18.031,0.7022155523300171,39179,72685847,12753,-0.702102541923523,0.0841798335313797,-0.08282259106636047,72685857
15-May-2020 04:43:19.031,0.7022154331207275,39179,72685847,12753,-0.7021076679229736,0.0841563493013382,-0.08280399441719055,72685858
15-May-2020 04:43:20.031,0.7022222280502319,39179,72685847,12753,-0.7021081447601318,0.08412748575210571,-0.08277073502540588,72685859
15-May-2020 04:43:21.031,0.7022268772125244,39179,72685847,12753,-0.7021099328994751,0.08409976959228516,-0.08274643123149872,72685860
15-May-2020 04:43:22.031,0.7022273540496826,39179,72685847,12753,-0.7021143436431885,0.08407741785049438,-0.08272604644298553,72685861
15-May-2020 04:43:23.031,0.7022309303283691,39179,72685847,12753,-0.7021174430847168,0.08404755592346191,-0.08269794285297394,72685862
15-May-2020 04:43:24.031,0.7022347450256348,39179,72685847,12753,-0.7021200656890869,0.0840248167514801,-0.08266942203044891,72685863
15-May-2020 04:43:25.031,0.7022372484207153,39179,72685847,12753,-0.7021231651306152,0.08399899303913116,-0.08264516294002533,72685864
15-May-2020 04:43:26.031,0.7022387981414795,39179,72685847,12753,-0.7021270990371704,0.08397504687309265,-0.08262193202972412,72685865
15-May-2020 04:43:27.031,0.7022418975830078,39179,72685847,12753,-0.7021301984786987,0.08395396173000336,-0.08259445428848267,72685866
15-May-2020 04:43:28.031,0.702242374420166,39179,72685847,12753,-0.7021360397338867,0.08392548561096191,-0.08257001638412476,72685867
15-May-2020 04:43:29.031,0.702247142791748,39179,72685847,12753,-0.70213782787323,0.08390112221240997,-0.08253853023052216,72685868
15-May-2020 04:43:30.031,0.7022514343261719,39179,72685847,12753,-0.7021398544311523,0.08387158811092377,-0.08251474797725677,72685869
15-May-2020 04:43:31.031,0.7022545337677002,39179,72685847,12753,-0.7021422386169434,0.0838448703289032,-0.08249202370643616,72685870
15-May-2020 04:43:32.031,0.7022573947906494,39179,72685847,12753,-0.7021465301513672,0.08381906151771545,-0.08245928585529327,72685871
15-May-2020 04:43:33.031,0.702262282371521,39179,72685847,12753,-0.7021467685699463,0.08379746973514557,-0.08243945240974426,72685872
15-May-2020 04:43:34.031,0.7022666931152344,39179,72685847,12753,-0.7021487951278687,0.08376915752887726,-0.0824112594127655,72685873
15-May-2020 04:43:35.031,0.7022674083709717,39179,72685847,12753,-0.7021535634994507,0.08374394476413727,-0.08238963782787323,72685874
15-May-2020 04:43:36.031,0.7022702693939209,39179,72685847,12753,-0.7021567821502686,0.08372028172016144,-0.08236275613307953,72685875
15-May-2020 04:43:37.031,0.7022747993469238,39179,72685847,12753,-0.7021584510803223,0.0836946964263916,-0.08233439922332764,72685876
15-May-2020 04:43:38.031,0.7022756338119507,39179,72685847,12753,-0.7021639347076416,0.08366471529006958,-0.08231329917907715,72685877
15-May-2020 04:43:39.031,0.702277660369873,39179,72685879,12759,-0.7021678686141968,0.08364205062389374,-0.08228601515293121,72685878
15-May-2020 04:43:40.031,0.7022793292999268,39179,72685879,12759,-0.702172040939331,0.08361555635929108,-0.08226190507411957,72685879
15-May-2020 04:43:41.031,0.702283501625061,39179,72685879,12759,-0.702174186706543,0.08359023928642273,-0.0822342038154602,72685880
15-May-2020 04:43:42.031,0.7022892236709595,39179,72685879,12759,-0.7021750211715698,0.08356419205665588,-0.08220618963241577,72685881
15-May-2020 04:43:43.031,0.7022925615310669,39179,72685879,12759,-0.7021784782409668,0.08353370428085327,-0.08217629790306091,72685882
15-May-2020 04:43:44.031,0.7022943496704102,39179,72685879,12759,-0.7021821737289429,0.08351244032382965,-0.08215288817882538,72685883
15-May-2020 04:43:45.031,0.7023005485534668,39211,72685879,12759,-0.702182412147522,0.08348415791988373,-0.08212630450725555,72685884
15-May-2020 04:43:46.031,0.7023023366928101,39211,72685879,12759,-0.7021867036819458,0.0834580510854721,-0.08210192620754242,72685885
15-May-2020 04:43:47.031,0.7023032903671265,39211,72685879,12759,-0.7021908760070801,0.08343552052974701,-0.08208063244819641,72685886
15-May-2020 04:43:48.031,0.7023075819015503,39211,72685879,12759,-0.7021924257278442,0.08341041207313538,-0.08205580711364746,72685887
15-May-2020 04:43:49.031,0.7023113965988159,39211,72685879,12759,-0.7021949291229248,0.08338548243045807,-0.08202777802944183,72685888
15-May-2020 04:43:50.031,0.702312707901001,39211,72685879,12759,-0.7021987438201904,0.08335995674133301,-0.08200673758983612,72685889
15-May-2020 04:43:51.031,0.7023134231567383,39211,72685879,12759,-0.7022051811218262,0.0833328515291214,-0.08197441697120667,72685890
15-May-2020 04:43:52.031,0.7023167610168457,39211,72685879,12759,-0.7022073268890381,0.08330686390399933,-0.08195246756076813,72685891
15-May-2020 04:43:53.031,0.7023193836212158,39211,72685879,12759,-0.7022107839584351,0.08328153192996979,-0.08192689716815948,72685892
15-May-2020 04:43:54.031,0.702324628829956,39211,72685879,12759,-0.702212929725647,0.08325444161891937,-0.08189275860786438,72685893
15-May-2020 04:43:55.031,0.7023253440856934,39211,72685879,12759,-0.7022172212600708,0.08323194086551666,-0.08187109231948853,72685894
15-May-2020 04:43:56.031,0.7023310661315918,39211,72685879,12759,-0.7022178173065186,0.08320413529872894,-0.08184576034545898,72685895
15-May-2020 04:43:57.031,0.7023354768753052,39211,72685879,12759,-0.7022184133529663,0.08318084478378296,-0.08182790875434875,72685896
15-May-2020 04:43:58.031,0.702338695526123,39211,72685879,12759,-0.7022222280502319,0.0831536054611206,-0.08179458975791931,72685897
15-May-2020 04:43:59.031,0.7023394107818604,39211,72685879,12759,-0.7022267580032349,0.0831269770860672,-0.08177576959133148,72685898
15-May-2020 04:44:00.031,0.7023440599441528,39211,72685879,12759,-0.7022285461425781,0.08309896290302277,-0.08174805343151093,72685899
15-May-2020 04:44:01.031,0.7023487091064453,39211,72685879,12759,-0.7022294998168945,0.08307574689388275,-0.0817236453294754,72685900
15-May-2020 04:44:02.031,0.7023471593856812,39211,72685879,12759,-0.7022364139556885,0.08305440843105316,-0.08169949054718018,72685901
15-May-2020 04:44:03.031,0.7023487091064453,39211,72685879,12759,-0.7022408246994019,0.0830281674861908,-0.08167415857315063,72685902
15-May-2020 04:44:04.031,0.7023533582687378,39211,72685879,12759,-0.7022426128387451,0.0830017477273941,-0.08164577186107635,72685903
15-May-2020 04:44:05.031,0.7023580074310303,39211,72685879,12759,-0.7022445201873779,0.08297494053840637,-0.0816170871257782,72685904
15-May-2020 04:44:06.031,0.7023570537567139,39211,72685879,12759,-0.7022511959075928,0.08295193314552307,-0.08159105479717255,72685905
15-May-2020 04:44:07.031,0.7023622989654541,39211,72685879,12759,-0.7022525072097778,0.08292604982852936,-0.08156058192253113,72685906
15-May-2020 04:44:08.031,0.7023676633834839,39211,72685879,12759,-0.7022533416748047,0.08289459347724915,-0.08153972029685974,72685907
15-May-2020 04:44:09.031,0.702373743057251,39211,72685879,12759,-0.702254056930542,0.08286795020103455,-0.08150863647460938,72685908
15-May-2020 04:44:10.031,0.7023739814758301,39211,72685879,12759,-0.7022597789764404,0.08284448087215424,-0.08148233592510223,72685909
15-May-2020 04:44:11.031,0.7023762464523315,39211,72685911,12753,-0.7022625207901001,0.08282151818275452,-0.08146360516548157,72685910
15-May-2020 04:44:12.031,0.7023812532424927,39211,72685911,12753,-0.7022631168365479,0.08279424905776978,-0.08144338428974152,72685911
15-May-2020 04:44:13.031,0.7023849487304688,39211,72685911,12753,-0.7022658586502075,0.08277013897895813,-0.08141003549098969,72685912
15-May-2020 04:44:14.031,0.702384352684021,39211,72685911,12753,-0.7022716999053955,0.08274625241756439,-0.08138871192932129,72685913
15-May-2020 04:44:15.031,0.7023869752883911,39211,72685911,12753,-0.7022746801376343,0.08272020518779755,-0.0813656747341156,72685914
15-May-2020 04:44:16.031,0.7023909091949463,39211,72685911,12753,-0.7022764682769775,0.08270148932933807,-0.08133681118488312,72685915
15-May-2020 04:44:17.031,0.702392578125,39243,72685911,12753,-0.7022809982299805,0.08267100155353546,-0.08131475746631622,72685916
15-May-2020 04:44:18.031,0.7023928165435791,39243,72685911,12753,-0.7022877931594849,0.0826394259929657,-0.08128683269023895,72685917
15-May-2020 04:44:19.031,0.702399730682373,39243,72685911,12753,-0.7022876739501953,0.0826142430305481,-0.08125084638595581,72685918
15-May-2020 04:44:20.031,0.7024035453796387,39243,72685911,12753,-0.7022895812988281,0.08258730173110962,-0.0812312513589859,72685919
15-May-2020 04:44:21.031,0.7024068832397461,39243,72685911,12753,-0.7022924423217773,0.08256298303604126,-0.08120176196098328,72685920
15-May-2020 04:44:22.031,0.7024062871932983,39243,72685911,12753,-0.7022976875305176,0.0825386643409729,-0.08118230104446411,72685921
15-May-2020 04:44:23.031,0.7024121284484863,39243,72685911,12753,-0.7022988796234131,0.08250975608825684,-0.0811527669429779,72685922
15-May-2020 04:44:24.031,0.7024166584014893,39243,72685911,12753,-0.7023000717163086,0.08248628675937653,-0.08112861216068268,72685923
15-May-2020 04:44:25.031,0.7024165391921997,39243,72685911,12753,-0.7023049592971802,0.08246380090713501,-0.08111041784286499,72685924
15-May-2020 04:44:26.031,0.7024182081222534,39243,72685911,12753,-0.7023078203201294,0.08244548738002777,-0.08108894526958466,72685925
15-May-2020 04:44:27.031,0.7024235725402832,39243,72685911,12753,-0.7023091316223145,0.08241772651672363,-0.081057608127594,72685926
15-May-2020 04:44:28.031,0.7024281024932861,39243,72685911,12753,-0.7023105621337891,0.08238987624645233,-0.0810355693101883,72685927
15-May-2020 04:44:29.031,0.7024279832839966,39243,72685911,12753,-0.7023178339004517,0.08236140012741089,-0.08100256323814392,72685928
15-May-2020 04:44:30.031,0.7024301290512085,39243,72685911,12753,-0.7023218870162964,0.0823347419500351,-0.08097714185714722,72685929
15-May-2020 04:44:31.031,0.7024370431900024,39243,72685911,12753,-0.7023217678070068,0.08230622112751007,-0.08094799518585205,72685930
15-May-2020 04:44:32.031,0.702439546585083,39243,72685911,12753,-0.7023248672485352,0.0822795033454895,-0.08092363178730011,72685931
15-May-2020 04:44:33.031,0.7024401426315308,39243,72685911,12753,-0.7023295164108276,0.08225885033607483,-0.08090004324913025,72685932
15-May-2020 04:44:34.031,0.7024425268173218,39243,72685911,12753,-0.7023327350616455,0.08223001658916473,-0.08088028430938721,72685933
15-May-2020 04:44:35.031,0.7024480104446411,39243,72685911,12753,-0.7023329734802246,0.082208052277565,-0.08085466921329498,72685934
15-May-2020 04:44:36.031,0.7024526596069336,39243,72685911,12753,-0.7023341655731201,0.08218173682689667,-0.08082886040210724,72685935
15-May-2020 04:44:37.031,0.70245361328125,39243,72685911,12753,-0.702338457107544,0.08216151595115662,-0.0808044970035553,72685936
15-May-2020 04:44:38.031,0.702455997467041,39243,72685911,12753,-0.7023426294326782,0.08213305473327637,-0.0807768702507019,72685937
15-May-2020 04:44:39.031,0.7024613618850708,39243,72685911,12753,-0.7023437023162842,0.08210667967796326,-0.08074812591075897,72685938
15-May-2020 04:44:40.031,0.7024638652801514,39243,72685911,12753,-0.702346920967102,0.08208021521568298,-0.08072488009929657,72685939
15-May-2020 04:44:41.031,0.70246422290802,39243,72685911,12753,-0.70235276222229,0.08205398917198181,-0.08069780468940735,72685940
15-May-2020 04:44:42.031,0.7024680376052856,39243,72685911,12753,-0.702355146408081,0.08202597498893738,-0.08067262172698975,72685941
15-May-2020 04:44:43.031,0.7024731636047363,39243,72685943,12759,-0.7023563385009766,0.08199924230575562,-0.0806439220905304,72685942
15-May-2020 04:44:44.031,0.7024738788604736,39243,72685943,12759,-0.7023617029190063,0.08197322487831116,-0.08061821758747101,72685943
15-May-2020 04:44:45.031,0.702477216720581,39243,72685943,12759,-0.7023636102676392,0.08195093274116516,-0.0805964320898056,72685944
15-May-2020 04:44:46.031,0.7024810314178467,39243,72685943,12759,-0.7023658752441406,0.08192490041255951,-0.08056917786598206,72685945
15-May-2020 04:44:47.031,0.7024878263473511,39243,72685943,12759,-0.7023657560348511,0.08189673721790314,-0.0805412083864212,72685946
15-May-2020 04:44:48.031,0.702487587928772,39243,72685943,12759,-0.7023704051971436,0.0818767100572586,-0.08052204549312592,72685947
15-May-2020 04:44:49.031,0.7024892568588257,39275,72685943,12759,-0.7023749351501465,0.08184921741485596,-0.08049507439136505,72685948
15-May-2020 04:44:50.031,0.7024939060211182,39275,72685943,12759,-0.7023763656616211,0.08182255923748016,-0.08046689629554749,72685949
15-May-2020 04:44:51.031,0.7024959325790405,39275,72685943,12759,-0.702379584312439,0.08180035650730133,-0.08044427633285522,72685950
15-May-2020 04:44:52.031,0.7024977207183838,39275,72685943,12759,-0.7023842334747314,0.08177557587623596,-0.08041435480117798,72685951
15-May-2020 04:44:53.031,0.7024986743927002,39275,72685943,12759,-0.7023887634277344,0.08175027370452881,-0.0803912878036499,72685952
15-May-2020 04:44:54.031,0.7025048732757568,39275,72685943,12759,-0.7023899555206299,0.08171828091144562,-0.08036132156848907,72685953
15-May-2020 04:44:55.031,0.7025104761123657,39275,72685943,12759,-0.7023907899856567,0.08169388771057129,-0.08033017814159393,72685954
15-May-2020 04:44:56.031,0.7025109529495239,39275,72685943,12759,-0.7023957967758179,0.08166654407978058,-0.08031024038791656,72685955
15-May-2020 04:44:57.031,0.7025114297866821,39275,72685943,12759,-0.7024005651473999,0.0816432535648346,-0.08028633892536163,72685956
15-May-2020 04:44:58.031,0.7025189399719238,39275,72685943,12759,-0.7024000883102417,0.08161391317844391,-0.08025658130645752,72685957
15-May-2020 04:44:59.031,0.7025203704833984,39275,72685943,12759,-0.70240318775177,0.08159027993679047,-0.0802367627620697,72685958
15-May-2020 04:45:00.031,0.7025232315063477,39275,72685943,12759,-0.7024075984954834,0.08156362175941467,-0.08020299673080444,72685959
15-May-2020 04:45:01.031,0.7025240659713745,39275,72685943,12759,-0.7024112939834595,0.08154396712779999,-0.08018399775028229,72685960
15-May-2020 04:45:02.031,0.7025279998779297,39275,72685943,12759,-0.702412486076355,0.08151982724666595,-0.08016271889209747,72685961
15-May-2020 04:45:03.031,0.7025315761566162,39275,72685943,12759,-0.7024147510528564,0.08149278163909912,-0.08013871312141418,72685962
15-May-2020 04:45:04.031,0.7025336027145386,39275,72685943,12759,-0.7024190425872803,0.08146737515926361,-0.08010831475257874,72685963
15-May-2020 04:45:05.031,0.7025371789932251,39275,72685943,12759,-0.7024216651916504,0.08144131302833557,-0.08008089661598206,72685964
15-May-2020 04:45:06.031,0.7025415897369385,39275,72685943,12759,-0.7024240493774414,0.08141081035137177,-0.0800536721944809,72685965
15-May-2020 04:45:07.031,0.7025432586669922,39275,72685943,12759,-0.7024275064468384,0.08138783276081085,-0.08003127574920654,72685966
15-May-2020 04:45:08.031,0.7025446891784668,39275,72685943,12759,-0.7024317979812622,0.08136332035064697,-0.0800061970949173,72685967
15-May-2020 04:45:09.031,0.7025468349456787,39275,72685943,12759,-0.7024356126785278,0.08134010434150696,-0.0799766480922699,72685968
15-May-2020 04:45:10.031,0.7025517225265503,39275,72685943,12759,-0.7024368047714233,0.08131320774555206,-0.07995226979255676,72685969
15-May-2020 04:45:11.031,0.7025531530380249,39275,72685943,12759,-0.702440619468689,0.0812913328409195,-0.0799301415681839,72685970
15-May-2020 04:45:12.031,0.7025555372238159,39275,72685943,12759,-0.7024437189102173,0.08126357197761536,-0.0799064040184021,72685971
15-May-2020 04:45:13.031,0.7025601863861084,39275,72685943,12759,-0.7024446725845337,0.08123789727687836,-0.07988241314888,72685972
15-May-2020 04:45:14.031,0.702566385269165,39275,72685943,12759,-0.7024447917938232,0.08121414482593536,-0.07985237240791321,72685973
15-May-2020 04:45:15.031,0.7025667428970337,39275,72685975,12759,-0.7024496793746948,0.08118918538093567,-0.07983167469501495,72685974
15-May-2020 04:45:16.031,0.7025675773620605,39275,72685975,12759,-0.7024548053741455,0.08116337656974792,-0.07980614900588989,72685975
15-May-2020 04:45:17.031,0.7025721073150635,39275,72685975,12759,-0.7024571895599365,0.08113400638103485,-0.07977557182312012,72685976
15-May-2020 04:45:18.031,0.7025748491287231,39275,72685975,12759,-0.7024600505828857,0.08110961318016052,-0.07974860072135925,72685977
15-May-2020 04:45:19.031,0.7025768756866455,39275,72685975,12759,-0.7024643421173096,0.08108130097389221,-0.07972103357315063,72685978
15-May-2020 04:45:20.031,0.7025783061981201,39275,72685975,12759,-0.7024686336517334,0.08105888962745667,-0.0796954482793808,72685979
15-May-2020 04:45:21.031,0.7025841474533081,39307,72685975,12759,-0.702468991279602,0.08103080093860626,-0.07966947555541992,72685980
15-May-2020 04:45:22.031,0.7025866508483887,39307,72685975,12759,-0.7024718523025513,0.08100512623786926,-0.0796460211277008,72685981
15-May-2020 04:45:23.031,0.7025903463363647,39307,72685975,12759,-0.7024739980697632,0.0809829980134964,-0.0796196311712265,72685982
15-May-2020 04:45:24.031,0.7025903463363647,39307,72685975,12759,-0.7024791240692139,0.0809609442949295,-0.07959730923175812,72685983
15-May-2020 04:45:25.031,0.7025951147079468,39307,72685975,12759,-0.7024797201156616,0.08093442022800446,-0.07957358658313751,72685984
15-May-2020 04:45:26.031,0.7025971412658691,39307,72685975,12759,-0.7024834156036377,0.0809079259634018,-0.07954990863800049,72685985
15-May-2020 04:45:27.031,0.7025997638702393,39307,72685975,12759,-0.7024867534637451,0.08088202774524689,-0.07952412962913513,72685986
15-May-2020 04:45:28.031,0.7026029825210571,39307,72685975,12759,-0.7024903297424316,0.08085350692272186,-0.07949566841125488,72685987
15-May-2020 04:45:29.031,0.7026078701019287,39307,72685975,12759,-0.7024921178817749,0.08082447946071625,-0.07946671545505524,72685988
15-May-2020 04:45:30.031,0.7026089429855347,39307,72685975,12759,-0.7024959325790405,0.08080403506755829,-0.07944081723690033,72685989
15-May-2020 04:45:31.031,0.7026116847991943,39307,72685975,12759,-0.7024993896484375,0.08077457547187805,-0.07941964268684387,72685990
15-May-2020 04:45:32.031,0.7026147842407227,39307,72685975,12759,-0.7025023698806763,0.08074794709682465,-0.0793888121843338,72685991
15-May-2020 04:45:33.031,0.7026195526123047,39307,72685975,12759,-0.7025041580200195,0.08072090148925781,-0.07936391234397888,72685992
15-May-2020 04:45:34.031,0.7026219367980957,39307,72685975,12759,-0.7025059461593628,0.08070260286331177,-0.07934138178825378,72685993
15-May-2020 04:45:35.031,0.7026221752166748,39307,72685975,12759,-0.7025107145309448,0.08067941665649414,-0.0793209969997406,72685994
15-May-2020 04:45:36.031,0.7026263475418091,39307,72685975,12759,-0.7025127410888672,0.08065497875213623,-0.07929423451423645,72685995
15-May-2020 04:45:37.031,0.7026302814483643,39307,72685975,12759,-0.7025152444839478,0.08062586188316345,-0.07926677167415619,72685996
15-May-2020 04:45:38.031,0.7026323080062866,39307,72685975,12759,-0.7025187015533447,0.0806029736995697,-0.07923868298530579,72685997
15-May-2020 04:45:39.031,0.7026349306106567,39307,72685975,12759,-0.7025219202041626,0.08057534694671631,-0.07921667397022247,72685998
15-May-2020 04:45:40.031,0.702640175819397,39307,72685975,12759,-0.7025241851806641,0.08054275810718536,-0.07918265461921692,72685999
15-May-2020 04:45:41.031,0.7026429176330566,39307,72685975,12759,-0.7025272846221924,0.08051736652851105,-0.07915648818016052,72686000
15-May-2020 04:45:42.031,0.7026451826095581,39307,72685975,12759,-0.7025306224822998,0.08049330115318298,-0.07913115620613098,72686001
15-May-2020 04:45:43.031,0.7026468515396118,39307,72685975,12759,-0.7025350332260132,0.08046883344650269,-0.07910268008708954,72686002
15-May-2020 04:45:44.031,0.7026506662368774,39307,72685975,12759,-0.7025364637374878,0.0804440826177597,-0.07907997071743011,72686003
15-May-2020 04:45:45.031,0.7026525735855103,39307,72685975,12759,-0.7025402784347534,0.08042334020137787,-0.07905276119709015,72686004
15-May-2020 04:45:46.031,0.7026569843292236,39307,72685975,12759,-0.7025426626205444,0.08039690554141998,-0.07901887595653534,72686005
15-May-2020 04:45:47.031,0.7026607990264893,39307,72686007,12753,-0.7025452852249146,0.0803646445274353,-0.07899461686611176,72686006
15-May-2020 04:45:48.031,0.7026635408401489,39307,72686007,12753,-0.7025479078292847,0.0803380161523819,-0.07897312939167023,72686007
15-May-2020 04:45:49.031,0.7026650905609131,39307,72686007,12753,-0.7025511264801025,0.08031360805034637,-0.07895337045192719,72686008
15-May-2020 04:45:50.031,0.7026684284210205,39307,72686007,12753,-0.7025551795959473,0.0802861899137497,-0.07891854643821716,72686009
15-May-2020 04:45:51.031,0.7026715278625488,39307,72686007,12753,-0.7025563716888428,0.08026513457298279,-0.07889655232429504,72686010
15-May-2020 04:45:52.031,0.7026758193969727,39307,72686007,12753,-0.7025588750839233,0.08023542165756226,-0.07886974513530731,72686011
15-May-2020 04:45:53.031,0.7026768922805786,39339,72686007,12753,-0.7025629281997681,0.08021272718906403,-0.0788469910621643,72686012
15-May-2020 04:45:54.031,0.702680230140686,39339,72686007,12753,-0.7025653123855591,0.08018903434276581,-0.07881990075111389,72686013
15-May-2020 04:45:55.031,0.7026824951171875,39339,72686007,12753,-0.702568769454956,0.08016030490398407,-0.07879884541034698,72686014
15-May-2020 04:45:56.031,0.7026849985122681,39339,72686007,12753,-0.7025721073150635,0.08013561367988586,-0.07876969873905182,72686015
15-May-2020 04:45:57.031,0.702686071395874,39339,72686007,12753,-0.7025761604309082,0.08011318743228912,-0.07874749600887299,72686016
15-May-2020 04:45:58.031,0.7026900053024292,39339,72686007,12753,-0.7025784254074097,0.08008779585361481,-0.07872089743614197,72686017
15-May-2020 04:45:59.031,0.702694296836853,39339,72686007,12753,-0.7025812864303589,0.08005692064762115,-0.0786861777305603,72686018
15-May-2020 04:46:00.031,0.7026969194412231,39339,72686007,12753,-0.702583909034729,0.08003425598144531,-0.07866469025611877,72686019
15-May-2020 04:46:01.031,0.7027003765106201,39339,72686007,12753,-0.7025853395462036,0.08000819385051727,-0.07864406704902649,72686020
15-May-2020 04:46:02.031,0.7027026414871216,39339,72686007,12753,-0.7025884389877319,0.0799839049577713,-0.07862158119678497,72686021
15-May-2020 04:46:03.031,0.7027063369750977,39339,72686007,12753,-0.7025907039642334,0.07995730638504028,-0.07859490811824799,72686022
15-May-2020 04:46:04.031,0.7027082443237305,39339,72686007,12753,-0.702594518661499,0.07993161678314209,-0.07857005298137665,72686023
15-May-2020 04:46:05.031,0.7027091979980469,39339,72686007,12753,-0.7025991678237915,0.07990802824497223,-0.07854464650154114,72686024
15-May-2020 04:46:06.031,0.7027130126953125,39339,72686007,12753,-0.7026011943817139,0.07988283038139343,-0.07851774990558624,72686025
15-May-2020 04:46:07.031,0.7027190923690796,39339,72686007,12753,-0.702602744102478,0.07985007762908936,-0.07848478853702545,72686026
15-May-2020 04:46:08.031,0.7027207612991333,39339,72686007,12753,-0.7026063203811646,0.07982559502124786,-0.07846201956272125,72686027
15-May-2020 04:46:09.031,0.7027245759963989,39339,72686007,12753,-0.7026081085205078,0.07980212569236755,-0.07843711972236633,72686028
15-May-2020 04:46:10.031,0.7027285099029541,39339,72686007,12753,-0.7026101350784302,0.0797756165266037,-0.07840944826602936,72686029
15-May-2020 04:46:11.031,0.7027297019958496,39339,72686007,12753,-0.7026138305664062,0.07975293695926666,-0.07838967442512512,72686030
15-May-2020 04:46:12.031,0.7027318477630615,39339,72686007,12753,-0.7026170492172241,0.07972787320613861,-0.07836642861366272,72686031
15-May-2020 04:46:13.031,0.7027343511581421,39339,72686007,12753,-0.7026199102401733,0.07970546185970306,-0.07833744585514069,72686032
15-May-2020 04:46:14.031,0.7027379274368286,39339,72686007,12753,-0.7026225328445435,0.07967954874038696,-0.0783107727766037,72686033
15-May-2020 04:46:15.031,0.7027398347854614,39339,72686007,12753,-0.7026269435882568,0.07965302467346191,-0.07828213274478912,72686034
15-May-2020 04:46:16.031,0.7027443647384644,39339,72686007,12753,-0.7026275396347046,0.07962866127490997,-0.07825897634029388,72686035
15-May-2020 04:46:17.031,0.7027484178543091,39339,72686007,12753,-0.702629566192627,0.07960164546966553,-0.07823298871517181,72686036
15-May-2020 04:46:18.031,0.7027517557144165,39339,72686007,12753,-0.7026323080062866,0.07957425713539124,-0.07820741832256317,72686037
15-May-2020 04:46:19.031,0.7027536630630493,39339,72686039,12759,-0.7026357650756836,0.07954922318458557,-0.07818050682544708,72686038
15-May-2020 04:46:20.031,0.7027562856674194,39339,72686039,12759,-0.7026386260986328,0.079523965716362,-0.07815954089164734,72686039
15-May-2020 04:46:21.031,0.7027604579925537,39339,72686039,12759,-0.7026404142379761,0.079498291015625,-0.07813012599945068,72686040
15-May-2020 04:46:22.031,0.7027627229690552,39339,72686039,12759,-0.7026437520980835,0.07947221398353577,-0.07810620963573456,72686041
15-May-2020 04:46:23.031,0.7027647495269775,39339,72686039,12759,-0.7026474475860596,0.07944902777671814,-0.07807904481887817,72686042
15-May-2020 04:46:24.031,0.7027674913406372,39339,72686039,12759,-0.7026499509811401,0.07942596077919006,-0.07805505394935608,72686043
15-May-2020 04:46:25.031,0.7027724981307983,39371,72686039,12759,-0.7026515007019043,0.07939711213111877,-0.07802511751651764,72686044
15-May-2020 04:46:26.031,0.7027746438980103,39371,72686039,12759,-0.7026544809341431,0.0793706476688385,-0.07800523936748505,72686045
15-May-2020 04:46:27.031,0.7027770280838013,39371,72686039,12759,-0.7026575803756714,0.07934686541557312,-0.07797934114933014,72686046
15-May-2020 04:46:28.031,0.7027803659439087,39371,72686039,12759,-0.7026598453521729,0.07932201027870178,-0.0779549777507782,72686047
15-May-2020 04:46:29.031,0.7027828693389893,39371,72686039,12759,-0.7026630640029907,0.07929807901382446,-0.07792849838733673,72686048
15-May-2020 04:46:30.031,0.7027856111526489,39371,72686039,12759,-0.7026660442352295,0.0792728066444397,-0.0779026448726654,72686049
15-May-2020 04:46:31.031,0.7027854919433594,39371,72686039,12759,-0.7026717662811279,0.07924871146678925,-0.0778777152299881,72686050
15-May-2020 04:46:32.031,0.7027890682220459,39371,72686039,12759,-0.7026734352111816,0.07922452688217163,-0.07785403728485107,72686051
15-May-2020 04:46:33.031,0.7027943134307861,39371,72686039,12759,-0.7026748657226562,0.07919265329837799,-0.07782679796218872,72686052
15-May-2020 04:46:34.031,0.7027976512908936,39371,72686039,12759,-0.7026777267456055,0.07916651666164398,-0.07779714465141296,72686053
15-May-2020 04:46:35.031,0.7027996778488159,39371,72686039,12759,-0.7026816606521606,0.07913902401924133,-0.07777014374732971,72686054
15-May-2020 04:46:36.031,0.7028039693832397,39371,72686039,12759,-0.7026833295822144,0.07911260426044464,-0.07774432003498077,72686055
15-May-2020 04:46:37.031,0.7028076648712158,39371,72686039,12759,-0.7026851177215576,0.07908724248409271,-0.07772181928157806,72686056
15-May-2020 04:46:38.031,0.702810525894165,39371,72686039,12759,-0.7026875019073486,0.07906261086463928,-0.07769635319709778,72686057
15-May-2020 04:46:39.031,0.7028146982192993,39371,72686039,12759,-0.7026897668838501,0.07903799414634705,-0.07766358554363251,72686058
15-May-2020 04:46:40.031,0.7028173208236694,39371,72686039,12759,-0.7026926279067993,0.0790102630853653,-0.07764367759227753,72686059
15-May-2020 04:46:41.031,0.7028194665908813,39371,72686039,12759,-0.7026956081390381,0.07898697257041931,-0.07762110233306885,72686060
15-May-2020 04:46:42.031,0.7028194665908813,39371,72686039,12759,-0.7027014493942261,0.078963503241539,-0.07759478688240051,72686061
15-May-2020 04:46:43.031,0.7028220891952515,39371,72686039,12759,-0.7027039527893066,0.07893829047679901,-0.07757009565830231,72686062
15-May-2020 04:46:44.031,0.7028254270553589,39371,72686039,12759,-0.7027069330215454,0.0789119154214859,-0.07754151523113251,72686063
15-May-2020 04:46:45.031,0.7028282880783081,39371,72686039,12759,-0.7027102708816528,0.07888658344745636,-0.07751248776912689,72686064
15-May-2020 04:46:46.031,0.7028294801712036,39371,72686039,12759,-0.7027144432067871,0.07886053621768951,-0.07748951017856598,72686065
15-May-2020 04:46:47.031,0.7028337717056274,39371,72686039,12759,-0.7027157545089722,0.07883627712726593,-0.07746326923370361,72686066
15-May-2020 04:46:48.031,0.7028400897979736,39371,72686039,12759,-0.7027158737182617,0.07880499958992004,-0.07743450999259949,72686067
15-May-2020 04:46:49.031,0.7028433084487915,39371,72686039,12759,-0.7027193307876587,0.07877601683139801,-0.0774068683385849,72686068
15-May-2020 04:46:50.031,0.7028458118438721,39371,72686039,12759,-0.7027218341827393,0.0787539929151535,-0.07738202810287476,72686069
15-May-2020 04:46:51.031,0.7028490304946899,39371,72686071,12759,-0.7027244567871094,0.07872724533081055,-0.07735647261142731,72686070
15-May-2020 04:46:52.031,0.7028517723083496,39371,72686071,12759,-0.7027267217636108,0.0787043422460556,-0.07733584940433502,72686071
15-May-2020 04:46:53.031,0.7028533220291138,39371,72686071,12759,-0.7027310132980347,0.07867924869060516,-0.07730776071548462,72686072
15-May-2020 04:46:54.031,0.702853798866272,39371,72686071,12759,-0.7027353048324585,0.07865515351295471,-0.0772857666015625,72686073
15-May-2020 04:46:55.031,0.702856183052063,39371,72686071,12759,-0.7027384042739868,0.07863037288188934,-0.0772617906332016,72686074
15-May-2020 04:46:56.031,0.7028588056564331,39371,72686071,12759,-0.7027413845062256,0.07860462367534637,-0.07723702490329742,72686075
15-May-2020 04:46:57.031,0.7028619050979614,39403,72686071,12759,-0.7027441263198853,0.07858063280582428,-0.07720957696437836,72686076
15-May-2020 04:46:58.031,0.702863335609436,39403,72686071,12759,-0.70274817943573,0.07855434715747833,-0.07718567550182343,72686077
15-May-2020 04:46:59.031,0.702871561050415,39403,72686071,12759,-0.7027468681335449,0.0785214900970459,-0.07715688645839691,72686078
15-May-2020 04:47:00.031,0.7028752565383911,39403,72686071,12759,-0.702749490737915,0.0784921646118164,-0.07712948322296143,72686079
15-May-2020 04:47:01.031,0.7028768062591553,39403,72686071,12759,-0.702754020690918,0.07846619188785553,-0.07710066437721252,72686080
15-May-2020 04:47:02.031,0.7028788328170776,39403,72686071,12759,-0.7027574777603149,0.0784434825181961,-0.07707421481609344,72686081
15-May-2020 04:47:03.031,0.7028818130493164,39403,72686071,12759,-0.7027595043182373,0.07841986417770386,-0.07705476880073547,72686082
15-May-2020 04:47:04.031,0.7028845548629761,39403,72686071,12759,-0.7027620077133179,0.07839514315128326,-0.07702736556529999,72686083
15-May-2020 04:47:05.031,0.702885627746582,39403,72686071,12759,-0.7027660608291626,0.0783715546131134,-0.07700470089912415,72686084
15-May-2020 04:47:06.031,0.7028859853744507,39403,72686071,12759,-0.702770471572876,0.0783514529466629,-0.07698194682598114,72686085
15-May-2020 04:47:07.031,0.702890157699585,39403,72686071,12759,-0.7027727365493774,0.07832314074039459,-0.0769529938697815,72686086
15-May-2020 04:47:08.031,0.7028926610946655,39403,72686071,12759,-0.7027753591537476,0.07829871773719788,-0.07693052291870117,72686087
15-May-2020 04:47:09.031,0.7028961181640625,39403,72686071,12759,-0.7027773857116699,0.07827550172805786,-0.07690420746803284,72686088
15-May-2020 04:47:10.031,0.7028994560241699,39403,72686071,12759,-0.7027803659439087,0.07824553549289703,-0.07687795162200928,72686089
15-May-2020 04:47:11.031,0.7029043436050415,39403,72686071,12759,-0.7027816772460938,0.07821521162986755,-0.07685309648513794,72686090
15-May-2020 04:47:12.031,0.7029070854187012,39403,72686071,12759,-0.7027851343154907,0.07818731665611267,-0.07682400941848755,72686091
15-May-2020 04:47:13.031,0.7029082775115967,39403,72686071,12759,-0.702789306640625,0.0781647115945816,-0.07679839432239532,72686092
15-May-2020 04:47:14.031,0.7029122114181519,39403,72686071,12759,-0.7027913331985474,0.07813866436481476,-0.07677271962165833,72686093
15-May-2020 04:47:15.031,0.7029166221618652,39403,72686071,12759,-0.7027920484542847,0.07811646163463593,-0.07674649357795715,72686094
15-May-2020 04:47:16.031,0.7029178142547607,39403,72686071,12759,-0.702796220779419,0.0780906081199646,-0.07672233879566193,72686095
15-May-2020 04:47:17.031,0.7029199600219727,39403,72686071,12759,-0.7027993202209473,0.07806633412837982,-0.07670004665851593,72686096
15-May-2020 04:47:18.031,0.7029225826263428,39403,72686071,12759,-0.7028021812438965,0.0780428797006607,-0.0766729861497879,72686097
15-May-2020 04:47:19.031,0.7029274702072144,39403,72686071,12759,-0.7028031349182129,0.07801666855812073,-0.07664629817008972,72686098
15-May-2020 04:47:20.031,0.7029277086257935,39403,72686071,12759,-0.7028086185455322,0.0779886394739151,-0.07662364840507507,72686099
15-May-2020 04:47:21.031,0.7029292583465576,39403,72686071,12759,-0.7028130292892456,0.07796196639537811,-0.07659497857093811,72686100
15-May-2020 04:47:22.031,0.7029311656951904,39403,72686071,12759,-0.7028157711029053,0.0779399424791336,-0.07657316327095032,72686101
15-May-2020 04:47:23.031,0.7029362916946411,39403,72686103,12759,-0.702817440032959,0.07790718972682953,-0.07654371857643127,72686102
15-May-2020 04:47:24.031,0.7029391527175903,39403,72686103,12759,-0.7028207778930664,0.07787853479385376,-0.07651723921298981,72686103
15-May-2020 04:47:25.031,0.7029412984848022,39403,72686103,12759,-0.7028234004974365,0.07785816490650177,-0.0764920711517334,72686104
15-May-2020 04:47:26.031,0.7029457092285156,39403,72686103,12759,-0.7028242349624634,0.07783329486846924,-0.07646982371807098,72686105
15-May-2020 04:47:27.031,0.7029500007629395,39403,72686103,12759,-0.7028260231018066,0.07780443131923676,-0.07644423842430115,72686106
15-May-2020 04:47:28.031,0.7029510736465454,39403,72686103,12759,-0.70283043384552,0.07778358459472656,-0.07641656696796417,72686107
15-May-2020 04:47:29.031,0.7029527425765991,39435,72686103,12759,-0.7028332948684692,0.07776011526584625,-0.07639463245868683,72686108
15-May-2020 04:47:30.031,0.702957272529602,39435,72686103,12759,-0.7028348445892334,0.07772968709468842,-0.07636842131614685,72686109
15-May-2020 04:47:31.031,0.7029602527618408,39435,72686103,12759,-0.7028383016586304,0.07770402729511261,-0.076340451836586,72686110
15-May-2020 04:47:32.031,0.7029598951339722,39435,72686103,12759,-0.7028442621231079,0.07767857611179352,-0.07631370425224304,72686111
15-May-2020 04:47:33.031,0.7029612064361572,39435,72686103,12759,-0.7028485536575317,0.07765285670757294,-0.07628524303436279,72686112
15-May-2020 04:47:34.031,0.702965497970581,39435,72686103,12759,-0.7028496265411377,0.07762452960014343,-0.07626420259475708,72686113
15-May-2020 04:47:35.031,0.7029677629470825,39435,72686103,12759,-0.7028526067733765,0.07760252058506012,-0.07624022662639618,72686114
15-May-2020 04:47:36.031,0.7029696702957153,39435,72686103,12759,-0.7028558254241943,0.0775805115699768,-0.07621610164642334,72686115
15-May-2020 04:47:37.031,0.7029727697372437,39435,72686103,12759,-0.7028584480285645,0.07755401730537415,-0.07619109749794006,72686116
15-May-2020 04:47:38.031,0.7029789686203003,39435,72686103,12759,-0.7028583288192749,0.07752624154090881,-0.07616505026817322,72686117
15-May-2020 04:47:39.031,0.7029821872711182,39435,72686103,12759,-0.7028605937957764,0.07749950885772705,-0.07613778114318848,72686118
15-May-2020 04:47:40.031,0.7029829025268555,39435,72686103,12759,-0.7028658390045166,0.0774732232093811,-0.0761103481054306,72686119
15-May-2020 04:47:41.031,0.7029880285263062,39435,72686103,12759,-0.7028663158416748,0.07744789123535156,-0.07608534395694733,72686120
15-May-2020 04:47:42.031,0.7029913663864136,39435,72686103,12759,-0.702869176864624,0.07741910219192505,-0.07605740427970886,72686121
15-May-2020 04:47:43.031,0.7029917240142822,39435,72686103,12759,-0.7028744220733643,0.077395960688591,-0.07603117823600769,72686122
15-May-2020 04:47:44.031,0.7029932737350464,39435,72686103,12759,-0.7028778791427612,0.07737015187740326,-0.07600823044776917,72686123
15-May-2020 04:47:45.031,0.7029975652694702,39435,72686103,12759,-0.7028800249099731,0.07734297215938568,-0.07597939670085907,72686124
15-May-2020 04:47:46.031,0.7030019760131836,39435,72686103,12759,-0.7028812170028687,0.07731443643569946,-0.0759568065404892,72686125
15-May-2020 04:47:47.031,0.7030017375946045,39435,72686103,12759,-0.7028864622116089,0.07729658484458923,-0.07592670619487762,72686126
15-May-2020 04:47:48.031,0.7030049562454224,39435,72686103,12759,-0.7028886079788208,0.07727178931236267,-0.0759025514125824,72686127
15-May-2020 04:47:49.031,0.7030069828033447,39435,72686103,12759,-0.7028920650482178,0.07724568247795105,-0.07587912678718567,72686128
15-May-2020 04:47:50.031,0.7030115127563477,39435,72686103,12759,-0.7028931379318237,0.07721568644046783,-0.07585766911506653,72686129
15-May-2020 04:47:51.031,0.70301353931427,39435,72686103,12759,-0.7028969526290894,0.0771920382976532,-0.07582852244377136,72686130
15-May-2020 04:47:52.031,0.7030164003372192,39435,72686103,12759,-0.702899694442749,0.07716251909732819,-0.07580339908599854,72686131
15-May-2020 04:47:53.031,0.7030203342437744,39435,72686103,12759,-0.7029018402099609,0.07713410258293152,-0.07577604055404663,72686132
15-May-2020 04:47:54.031,0.7030243873596191,39435,72686103,12759,-0.7029030323028564,0.07711027562618256,-0.07575143873691559,72686133
15-May-2020 04:47:55.031,0.7030259370803833,39435,72686135,12759,-0.7029070854187012,0.07708519697189331,-0.07572664320468903,72686134
15-May-2020 04:47:56.031,0.7030272483825684,39435,72686135,12759,-0.7029119729995728,0.07705667614936829,-0.07569895684719086,72686135
15-May-2020 04:47:57.031,0.7030326128005981,39435,72686135,12759,-0.7029114961624146,0.07703478634357452,-0.07567392289638519,72686136
15-May-2020 04:47:58.031,0.7030351161956787,39435,72686135,12759,-0.702914834022522,0.07700690627098083,-0.07564744353294373,72686137
15-May-2020 04:47:59.031,0.7030340433120728,39435,72686135,12759,-0.7029210329055786,0.07698796689510345,-0.0756196677684784,72686138
15-May-2020 04:48:00.031,0.7030372619628906,39435,72686135,12759,-0.7029238939285278,0.0769532173871994,-0.07560038566589355,72686139
15-May-2020 04:48:01.031,0.7030438184738159,39467,72686135,12759,-0.702921986579895,0.0769389420747757,-0.07557141780853271,72686140
15-May-2020 04:48:02.031,0.7030458450317383,39467,72686135,12759,-0.7029252052307129,0.07691244781017303,-0.07554654777050018,72686141
15-May-2020 04:48:03.031,0.7030448913574219,39467,72686135,12759,-0.7029323577880859,0.07687640190124512,-0.07552723586559296,72686142
15-May-2020 04:48:04.031,0.7030502557754517,39467,72686135,12759,-0.7029321193695068,0.07685782015323639,-0.07549969851970673,72686143
15-May-2020 04:48:05.031,0.7030564546585083,39467,72686135,12759,-0.7029320001602173,0.07683199644088745,-0.07546870410442352,72686144
15-May-2020 04:48:06.031,0.703055739402771,39467,72686135,12759,-0.7029378414154053,0.07680186629295349,-0.07545211911201477,72686145
15-May-2020 04:48:07.031,0.7030553817749023,39467,72686135,12759,-0.7029436826705933,0.07678566873073578,-0.0754174292087555,72686146
15-May-2020 04:48:08.031,0.7030600309371948,39467,72686135,12759,-0.7029451131820679,0.0767529308795929,-0.07539506256580353,72686147
15-May-2020 04:48:09.031,0.7030659914016724,39467,72686135,12759,-0.7029447555541992,0.07672758400440216,-0.07536716759204865,72686148
15-May-2020 04:48:10.031,0.703067421913147,39467,72686135,12759,-0.7029495239257812,0.07670210301876068,-0.07533520460128784,72686149
15-May-2020 04:48:11.031,0.7030681371688843,39467,72686135,12759,-0.7029542922973633,0.07667580246925354,-0.07531166076660156,72686150
15-May-2020 04:48:12.031,0.7030713558197021,39467,72686135,12759,-0.7029564380645752,0.07664690911769867,-0.07529273629188538,72686151
15-May-2020 04:48:13.031,0.7030771970748901,39467,72686135,12759,-0.7029556035995483,0.07662932574748993,-0.07525911927223206,72686152
15-May-2020 04:48:14.031,0.7030744552612305,39467,72686135,12759,-0.70296311378479,0.07659709453582764,-0.07524816691875458,72686153
15-May-2020 04:48:15.031,0.7030797004699707,39467,72686135,12759,-0.7029646635055542,0.07657229900360107,-0.0752125084400177,72686154
15-May-2020 04:48:16.031,0.7030857801437378,39467,72686135,12759,-0.7029632329940796,0.07655371725559235,-0.07518516480922699,72686155
15-May-2020 04:48:17.031,0.7030895948410034,39467,72686135,12759,-0.7029650211334229,0.07651965320110321,-0.07517088949680328,72686156
15-May-2020 04:48:18.031,0.7030880451202393,39467,72686135,12759,-0.7029712200164795,0.07650411128997803,-0.07514101266860962,72686157
15-May-2020 04:48:19.031,0.7030887603759766,39467,72686135,12759,-0.7029762268066406,0.07647591829299927,-0.07511301338672638,72686158
15-May-2020 04:48:20.031,0.7030972242355347,39467,72686135,12759,-0.7029732465744019,0.07645004987716675,-0.07508958876132965,72686159
15-May-2020 04:48:21.031,0.7030991315841675,39467,72686135,12759,-0.702978253364563,0.07642176747322083,-0.07505589723587036,72686160
15-May-2020 04:48:22.031,0.7030954360961914,39467,72686135,12759,-0.7029867172241211,0.07640126347541809,-0.07503147423267365,72686161
15-May-2020 04:48:23.031,0.7030982971191406,39467,72686135,12759,-0.7029891014099121,0.07636788487434387,-0.07501763105392456,72686162
15-May-2020 04:48:24.031,0.7031062841415405,39467,72686135,12759,-0.7029861211776733,0.07635138928890228,-0.07498367130756378,72686163
15-May-2020 04:48:25.031,0.703107476234436,39467,72686135,12759,-0.7029907703399658,0.07632972300052643,-0.0749550461769104,72686164
15-May-2020 04:48:26.031,0.7031055688858032,39467,72686135,12759,-0.7029988765716553,0.07628534734249115,-0.07494108378887177,72686165
15-May-2020 04:48:27.031,0.703113317489624,39467,72686167,12759,-0.7029951810836792,0.07627637684345245,-0.07490912079811096,72686166
15-May-2020 04:48:28.031,0.7031183242797852,39467,72686167,12759,-0.7029963731765747,0.07625360786914825,-0.07487425208091736,72686167
15-May-2020 04:48:29.031,0.7031165361404419,39467,72686167,12759,-0.7030038833618164,0.07620836794376373,-0.07486940920352936,72686168
15-May-2020 04:48:30.031,0.7031221389770508,39467,72686167,12759,-0.7030026912689209,0.07620261609554291,-0.07483223080635071,72686169
15-May-2020 04:48:31.031,0.7031255960464478,39467,72686167,12759,-0.7030054330825806,0.07618355751037598,-0.07479293644428253,72686170
15-May-2020 04:48:32.031,0.7031244039535522,39467,72686167,12759,-0.7030129432678223,0.0761243999004364,-0.07479356229305267,72686171
15-May-2020 04:48:33.031,0.7031317949295044,39499,72686167,12759,-0.7030105590820312,0.07611900568008423,-0.07475374639034271,72686172
15-May-2020 04:48:34.031,0.7031326293945312,39499,72686167,12759,-0.7030161619186401,0.0761062502861023,-0.07470633089542389,72686173
15-May-2020 04:48:35.031,0.7031295299530029,39499,72686167,12759,-0.70302414894104,0.07604867219924927,-0.07471711933612823,72686174
15-May-2020 04:48:36.031,0.7031381130218506,39499,72686167,12759,-0.7030208110809326,0.07604119181632996,-0.0746772438287735,72686175
15-May-2020 04:48:37.031,0.7031434774398804,39499,72686167,12759,-0.7030205726623535,0.0760360062122345,-0.07463310658931732,72686176
15-May-2020 04:48:38.031,0.7031353712081909,39499,72686167,12759,-0.7030339241027832,0.07597266137599945,-0.07465073466300964,72686177
15-May-2020 04:48:39.031,0.7031441926956177,39499,72686167,12759,-0.7030307054519653,0.07596360146999359,-0.07460540533065796,72686178
15-May-2020 04:48:40.031,0.7031536102294922,39499,72686167,12759,-0.7030268907546997,0.07595653831958771,-0.07456141710281372,72686179
15-May-2020 04:48:41.031,0.7031464576721191,39499,72686167,12759,-0.7030384540557861,0.07590733468532562,-0.07456941902637482,72686180
15-May-2020 04:48:42.031,0.7031519412994385,39499,72686167,12759,-0.7030400037765503,0.0758904367685318,-0.07452143728733063,72686181
15-May-2020 04:48:43.031,0.7031606435775757,39499,72686167,12759,-0.703036904335022,0.07586881518363953,-0.07448965311050415,72686182
15-May-2020 04:48:44.031,0.7031610012054443,39499,72686167,12759,-0.703041672706604,0.07583317160606384,-0.07447642087936401,72686183
15-May-2020 04:48:45.031,0.7031584978103638,39499,72686167,12759,-0.7030506134033203,0.07580110430717468,-0.07444870471954346,72686184
15-May-2020 04:48:46.031,0.7031629085540771,39499,72686167,12759,-0.7030507326126099,0.07580336928367615,-0.07440513372421265,72686185
15-May-2020 04:48:47.031,0.7031642198562622,39499,72686167,12759,-0.7030551433563232,0.07575151324272156,-0.074403315782547,72686186
15-May-2020 04:48:48.032,0.7031691074371338,39499,72686167,12759,-0.7030549049377441,0.07573676109313965,-0.07437607645988464,72686187
15-May-2020 04:48:49.032,0.7031716108322144,39499,72686167,12759,-0.7030580043792725,0.07572081685066223,-0.07433922588825226,72686188
15-May-2020 04:48:50.032,0.7031705379486084,39499,72686167,12759,-0.70306396484375,0.07569041848182678,-0.07431909441947937,72686189
15-May-2020 04:48:51.032,0.703174352645874,39499,72686167,12759,-0.7030659914016724,0.07565099000930786,-0.07430589199066162,72686190
15-May-2020 04:48:52.032,0.7031844854354858,39499,72686167,12759,-0.7030608654022217,0.0756492167711258,-0.0742591917514801,72686191
15-May-2020 04:48:53.032,0.703181266784668,39499,72686167,12759,-0.7030707597732544,0.075603187084198,-0.07424481213092804,72686192
15-May-2020 04:48:54.032,0.7031806707382202,39499,72686167,12759,-0.7030748128890991,0.0755874514579773,-0.07422636449337006,72686193
15-May-2020 04:48:55.032,0.7031904458999634,39499,72686167,12759,-0.7030724287033081,0.07555736601352692,-0.07418707013130188,72686194
15-May-2020 04:48:56.032,0.7031928300857544,39499,72686167,12759,-0.7030750513076782,0.07553540170192719,-0.07416260242462158,72686195
15-May-2020 04:48:57.032,0.7031880617141724,39499,72686167,12759,-0.7030863761901855,0.07549317181110382,-0.07414515316486359,72686196
15-May-2020 04:48:58.032,0.703193187713623,39499,72686167,12759,-0.7030864953994751,0.07548733055591583,-0.07410052418708801,72686197
15-May-2020 04:48:59.032,0.7031975984573364,39499,72686199,12753,-0.7030869722366333,0.07545195519924164,-0.07408702373504639,72686198
15-May-2020 04:49:00.032,0.7031980752944946,39499,72686199,12753,-0.7030923366546631,0.07542349398136139,-0.07406429946422577,72686199
15-May-2020 04:49:01.032,0.7032012939453125,39499,72686199,12753,-0.7030940055847168,0.07541105151176453,-0.07402710616588593,72686200
15-May-2020 04:49:02.032,0.7032028436660767,39499,72686199,12753,-0.703097939491272,0.07537239789962769,-0.07401469349861145,72686201
15-May-2020 04:49:03.032,0.7032076120376587,39499,72686199,12753,-0.7030981779098511,0.07535316050052643,-0.07398852705955505,72686202
15-May-2020 04:49:04.032,0.7032147645950317,39499,72686199,12753,-0.7030969858169556,0.07532496750354767,-0.07395954430103302,72686203
15-May-2020 04:49:05.032,0.703213095664978,39531,72686199,12753,-0.7031030654907227,0.07530476152896881,-0.07393874228000641,72686204
15-May-2020 04:49:06.032,0.7032133340835571,39531,72686199,12753,-0.7031087875366211,0.07527336478233337,-0.07391418516635895,72686205
15-May-2020 04:49:07.032,0.7032209634780884,39531,72686199,12753,-0.703107476234436,0.07524088025093079,-0.0738866925239563,72686206
15-May-2020 04:49:08.032,0.7032227516174316,39531,72686199,12753,-0.7031104564666748,0.07523156702518463,-0.07385390996932983,72686207
15-May-2020 04:49:09.032,0.7032175064086914,39531,72686199,12753,-0.7031223773956299,0.07519042491912842,-0.0738309770822525,72686208
15-May-2020 04:49:10.032,0.703223466873169,39531,72686199,12753,-0.7031210660934448,0.07516506314277649,-0.07381199300289154,72686209
15-May-2020 04:49:11.032,0.7032300233840942,39531,72686199,12753,-0.7031201124191284,0.07515586912631989,-0.0737682580947876,72686210
15-May-2020 04:49:12.032,0.7032262086868286,39531,72686199,12753,-0.7031298875808716,0.07511712610721588,-0.07375040650367737,72686211
15-May-2020 04:49:13.032,0.7032293081283569,39531,72686199,12753,-0.703131914138794,0.07508639991283417,-0.07373392581939697,72686212
15-May-2020 04:49:14.032,0.7032375335693359,39531,72686199,12753,-0.7031288146972656,0.07508273422718048,-0.07368756830692291,72686213
15-May-2020 04:49:15.032,0.7032380104064941,39531,72686199,12753,-0.7031333446502686,0.07504196465015411,-0.07368095219135284,72686214
15-May-2020 04:49:16.032,0.7032403945922852,39531,72686199,12753,-0.7031358480453491,0.07500845193862915,-0.07366867363452911,72686215
15-May-2020 04:49:17.032,0.703248143196106,39531,72686199,12753,-0.7031338214874268,0.07501170039176941,-0.07361125946044922,72686216
15-May-2020 04:49:18.032,0.7032439708709717,39531,72686199,12753,-0.7031428813934326,0.07496707141399384,-0.07360829412937164,72686217
15-May-2020 04:49:19.032,0.7032474279403687,39531,72686199,12753,-0.7031461000442505,0.07492239773273468,-0.0735899806022644,72686218
15-May-2020 04:49:20.032,0.7032574415206909,39531,72686199,12753,-0.7031409740447998,0.07493998110294342,-0.07352721691131592,72686219
15-May-2020 04:49:21.032,0.7032487392425537,39531,72686199,12753,-0.703155517578125,0.07488474249839783,-0.07352536916732788,72686220
15-May-2020 04:49:22.032,0.7032498121261597,39531,72686199,12753,-0.703160285949707,0.0748433917760849,-0.07351002097129822,72686221
15-May-2020 04:49:23.032,0.7032641172409058,39531,72686199,12753,-0.7031509876251221,0.07485228776931763,-0.07345443964004517,72686222
15-May-2020 04:49:24.032,0.7032616138458252,39531,72686199,12753,-0.7031590938568115,0.07481750845909119,-0.07343783974647522,72686223
15-May-2020 04:49:25.032,0.7032581567764282,39531,72686199,12753,-0.7031673192977905,0.07476827502250671,-0.07344071567058563,72686224
15-May-2020 04:49:26.032,0.7032703161239624,39531,72686199,12753,-0.7031606435775757,0.07477067410945892,-0.07338488101959229,72686225
15-May-2020 04:49:27.032,0.7032732963562012,39531,72686199,12753,-0.7031621932983398,0.07474949955940247,-0.07336369156837463,72686226
15-May-2020 04:49:28.032,0.7032688856124878,39531,72686199,12753,-0.7031725645065308,0.0746954083442688,-0.07336482405662537,72686227
15-May-2020 04:49:29.032,0.7032773494720459,39531,72686199,12753,-0.7031689882278442,0.07470402121543884,-0.07330738008022308,72686228
15-May-2020 04:49:30.032,0.7032812833786011,39531,72686199,12753,-0.7031714916229248,0.07466709613800049,-0.07328605651855469,72686229
15-May-2020 04:49:31.032,0.7032790184020996,39531,72686231,12759,-0.7031787633895874,0.0746193677186966,-0.07328516244888306,72686230
15-May-2020 04:49:32.032,0.7032848596572876,39531,72686231,12759,-0.7031787633895874,0.07461728155612946,-0.07323350012302399,72686231
15-May-2020 04:49:33.032,0.703285813331604,39531,72686231,12759,-0.7031832933425903,0.07459232211112976,-0.07320117950439453,72686232
15-May-2020 04:49:34.032,0.7032842636108398,39531,72686231,12759,-0.7031900882720947,0.07454082369804382,-0.07320608198642731,72686233
15-May-2020 04:49:35.032,0.7032948732376099,39531,72686231,12759,-0.7031859159469604,0.07453902065753937,-0.07314662635326385,72686234
15-May-2020 04:49:36.032,0.7032965421676636,39531,72686231,12759,-0.7031888961791992,0.07451452314853668,-0.07312637567520142,72686235
15-May-2020 04:49:37.032,0.7032887935638428,39563,72686231,12759,-0.7032021284103394,0.07446609437465668,-0.07312440872192383,72686236
15-May-2020 04:49:38.032,0.703299880027771,39563,72686231,12759,-0.7031959295272827,0.07446272671222687,-0.0730782151222229,72686237
15-May-2020 04:49:39.032,0.703307032585144,39563,72686231,12759,-0.703194260597229,0.07444141805171967,-0.07304732501506805,72686238
15-May-2020 04:49:40.032,0.7032994031906128,39563,72686231,12759,-0.7032066583633423,0.07439066469669342,-0.07305540144443512,72686239
15-May-2020 04:49:41.032,0.7033065557479858,39563,72686231,12759,-0.7032041549682617,0.07438640296459198,-0.07301382720470428,72686240
15-May-2020 04:49:42.032,0.7033160924911499,39563,72686231,12759,-0.7031998634338379,0.07437068223953247,-0.07297927141189575,72686241
15-May-2020 04:49:43.032,0.7033121585845947,39563,72686231,12759,-0.7032103538513184,0.07432383298873901,-0.07296416163444519,72686242
15-May-2020 04:49:44.032,0.703313946723938,39563,72686231,12759,-0.7032140493392944,0.07429902255535126,-0.0729360282421112,72686243
15-May-2020 04:49:45.032,0.7033215761184692,39563,72686231,12759,-0.7032115459442139,0.07428997755050659,-0.07289642095565796,72686244
15-May-2020 04:49:46.032,0.703319787979126,39563,72686231,12759,-0.7032195329666138,0.07424533367156982,-0.07288295030593872,72686245
15-May-2020 04:49:47.032,0.7033205032348633,39563,72686231,12759,-0.7032239437103271,0.0742194652557373,-0.07285931706428528,72686246
15-May-2020 04:49:48.032,0.7033278942108154,39563,72686231,12759,-0.703221321105957,0.07421712577342987,-0.07280978560447693,72686247
15-May-2020 04:49:49.032,0.7033249139785767,39563,72686231,12759,-0.7032297849655151,0.07417458295822144,-0.07280634343624115,72686248
15-May-2020 04:49:50.032,0.7033292055130005,39563,72686231,12759,-0.7032305002212524,0.07414551079273224,-0.07278406620025635,72686249
15-May-2020 04:49:51.032,0.7033352851867676,39563,72686231,12759,-0.7032293081283569,0.07414202392101288,-0.07274025678634644,72686250
15-May-2020 04:49:52.032,0.7033358812332153,39563,72686231,12759,-0.7032349109649658,0.07409842312335968,-0.07272674143314362,72686251
15-May-2020 04:49:53.032,0.7033383846282959,39563,72686231,12759,-0.7032372951507568,0.0740707516670227,-0.07270832359790802,72686252
15-May-2020 04:49:54.032,0.7033476829528809,39563,72686231,12759,-0.703233003616333,0.07406136393547058,-0.07266752421855927,72686253
15-May-2020 04:49:55.032,0.7033462524414062,39563,72686231,12759,-0.7032396793365479,0.07402795553207397,-0.07265150547027588,72686254
15-May-2020 04:49:56.032,0.7033464908599854,39563,72686231,12759,-0.7032457590103149,0.07398854196071625,-0.07263216376304626,72686255
15-May-2020 04:49:57.032,0.703353762626648,39563,72686231,12759,-0.7032431364059448,0.0739852637052536,-0.07259026169776917,72686256
15-May-2020 04:49:58.032,0.703354001045227,39563,72686231,12759,-0.7032483816146851,0.07395137846469879,-0.07256850600242615,72686257
15-May-2020 04:49:59.032,0.7033493518829346,39563,72686231,12759,-0.7032589912414551,0.07391591370105743,-0.0725506991147995,72686258
15-May-2020 04:50:00.032,0.7033565044403076,39563,72686231,12759,-0.7032564878463745,0.07390575110912323,-0.07251253724098206,72686259
15-May-2020 04:50:01.032,0.7033601999282837,39563,72686231,12759,-0.703258752822876,0.07387451827526093,-0.07248631119728088,72686260
15-May-2020 04:50:02.032,0.703359842300415,39563,72686231,12759,-0.7032643556594849,0.07383759319782257,-0.07247409224510193,72686261
15-May-2020 04:50:03.032,0.7033646106719971,39563,72686263,12759,-0.7032647132873535,0.07382771372795105,-0.07243557274341583,72686262
15-May-2020 04:50:04.032,0.7033693790435791,39563,72686263,12759,-0.7032648324966431,0.07380351424217224,-0.07241182029247284,72686263
15-May-2020 04:50:05.032,0.7033717632293701,39563,72686263,12759,-0.7032679319381714,0.07375834882259369,-0.07240509986877441,72686264
15-May-2020 04:50:06.032,0.7033795118331909,39563,72686263,12759,-0.7032656669616699,0.07374823093414307,-0.07236340641975403,72686265
15-May-2020 04:50:07.032,0.7033818960189819,39563,72686263,12759,-0.7032687664031982,0.0737251341342926,-0.07233409583568573,72686266
15-May-2020 04:50:08.032,0.7033805847167969,39563,72686263,12759,-0.7032761573791504,0.07367599010467529,-0.07232482731342316,72686267
15-May-2020 04:50:09.032,0.7033871412277222,39595,72686263,12759,-0.7032743692398071,0.07366514205932617,-0.07228918373584747,72686268
15-May-2020 04:50:10.032,0.7033892869949341,39595,72686263,12759,-0.7032779455184937,0.07365116477012634,-0.0722494125366211,72686269
15-May-2020 04:50:11.032,0.7033827304840088,39595,72686263,12759,-0.7032893896102905,0.07360868155956268,-0.07224452495574951,72686270
15-May-2020 04:50:12.032,0.7033878564834595,39595,72686263,12759,-0.7032895088195801,0.07359027862548828,-0.07220999896526337,72686271
15-May-2020 04:50:13.032,0.7033945322036743,39595,72686263,12759,-0.7032872438430786,0.07357911765575409,-0.07217758893966675,72686272
15-May-2020 04:50:14.032,0.7033923864364624,39595,72686263,12759,-0.7032954692840576,0.07353922724723816,-0.07216086983680725,72686273
15-May-2020 04:50:15.032,0.7033959627151489,39595,72686263,12759,-0.7032973766326904,0.07351422309875488,-0.07213196158409119,72686274
15-May-2020 04:50:16.032,0.7034045457839966,39595,72686263,12759,-0.7032935619354248,0.07349897921085358,-0.07210026681423187,72686275
15-May-2020 04:50:17.032,0.7034069299697876,39595,72686263,12759,-0.7032979726791382,0.07345202565193176,-0.07208351790904999,72686276
15-May-2020 04:50:18.032,0.7034069299697876,39595,72686263,12759,-0.7033021450042725,0.07343345880508423,-0.07205909490585327,72686277
15-May-2020 04:50:19.032,0.703413724899292,39595,72686263,12759,-0.703300952911377,0.07341733574867249,-0.07202230393886566,72686278
15-May-2020 04:50:20.032,0.7034122943878174,39595,72686263,12759,-0.7033072710037231,0.07337860763072968,-0.0720129907131195,72686279
15-May-2020 04:50:21.032,0.703416109085083,39595,72686263,12759,-0.7033076286315918,0.07336530089378357,-0.07198478281497955,72686280
15-May-2020 04:50:22.032,0.7034188508987427,39595,72686263,12759,-0.7033109664916992,0.07334725558757782,-0.07194438576698303,72686281
15-May-2020 04:50:23.032,0.7034159898757935,39595,72686263,12759,-0.70331871509552,0.07331006228923798,-0.0719340592622757,72686282
15-May-2020 04:50:24.032,0.7034207582473755,39595,72686263,12759,-0.7033194303512573,0.07328830659389496,-0.07190403342247009,72686283
15-May-2020 04:50:25.032,0.7034288644790649,39595,72686263,12759,-0.7033182382583618,0.07326771318912506,-0.07185597717761993,72686284
15-May-2020 04:50:26.032,0.703424334526062,39595,72686263,12759,-0.703326940536499,0.07323397696018219,-0.07185137271881104,72686285
15-May-2020 04:50:27.032,0.7034294605255127,39595,72686263,12759,-0.7033282518386841,0.07320089638233185,-0.07182054221630096,72686286
15-May-2020 04:50:28.032,0.70344078540802,39595,72686263,12759,-0.7033225297927856,0.07318682968616486,-0.07178205251693726,72686287
15-May-2020 04:50:29.032,0.7034379243850708,39595,72686263,12759,-0.7033299207687378,0.07315559685230255,-0.07176879048347473,72686288
15-May-2020 04:50:30.032,0.7034363746643066,39595,72686263,12759,-0.703337550163269,0.0731155276298523,-0.07175098359584808,72686289
15-May-2020 04:50:31.032,0.7034449577331543,39595,72686263,12759,-0.7033324241638184,0.073118656873703,-0.07171237468719482,72686290
15-May-2020 04:50:32.032,0.703447699546814,39595,72686263,12759,-0.7033356428146362,0.07308045029640198,-0.0716928243637085,72686291
15-May-2020 04:50:33.032,0.7034444808959961,39595,72686263,12759,-0.7033435106277466,0.07304498553276062,-0.07168455421924591,72686292
15-May-2020 04:50:34.032,0.7034522294998169,39595,72686263,12759,-0.7033412456512451,0.07303816080093384,-0.07163651287555695,72686293
15-May-2020 04:50:35.032,0.7034538984298706,39595,72686295,12759,-0.7033452987670898,0.07300952076911926,-0.07161067426204681,72686294
15-May-2020 04:50:36.032,0.70345139503479,39595,72686295,12759,-0.7033528089523315,0.07296939194202423,-0.07160305976867676,72686295
15-May-2020 04:50:37.032,0.7034580707550049,39595,72686295,12759,-0.703351616859436,0.07295539975166321,-0.07156069576740265,72686296
15-May-2020 04:50:38.032,0.7034618854522705,39595,72686295,12759,-0.7033541202545166,0.07292965054512024,-0.07152459025382996,72686297
15-May-2020 04:50:39.032,0.7034581899642944,39595,72686295,12759,-0.7033628225326538,0.0728839784860611,-0.07152329385280609,72686298
15-May-2020 04:50:40.032,0.7034690380096436,39595,72686295,12759,-0.7033579349517822,0.07286617159843445,-0.07148091495037079,72686299
15-May-2020 04:50:41.032,0.7034733295440674,39627,72686295,12759,-0.7033590078353882,0.07285229861736298,-0.07144539058208466,72686300
15-May-2020 04:50:42.032,0.703467607498169,39627,72686295,12759,-0.703369140625,0.0728074163198471,-0.07144755125045776,72686301
15-May-2020 04:50:43.032,0.7034755945205688,39627,72686295,12759,-0.7033666372299194,0.07278983294963837,-0.0714121162891388,72686302
15-May-2020 04:50:44.032,0.7034847736358643,39627,72686295,12759,-0.7033617496490479,0.0727812796831131,-0.0713786631822586,72686303
15-May-2020 04:50:45.032,0.7034791707992554,39627,72686295,12759,-0.703373908996582,0.07272978127002716,-0.07136769592761993,72686304
15-May-2020 04:50:46.032,0.7034800052642822,39627,72686295,12759,-0.7033776044845581,0.07271020114421844,-0.07134197652339935,72686305
15-May-2020 04:50:47.032,0.7034893035888672,39627,72686295,12759,-0.7033743858337402,0.07269276678562164,-0.071298748254776,72686306
15-May-2020 04:50:48.032,0.7034889459609985,39627,72686295,12759,-0.7033801078796387,0.07266096770763397,-0.0712776631116867,72686307
15-May-2020 04:50:49.032,0.7034872770309448,39627,72686295,12759,-0.7033872604370117,0.07262630760669708,-0.07126118242740631,72686308
15-May-2020 04:50:50.032,0.7034952640533447,39627,72686295,12759,-0.7033852338790894,0.07261389493942261,-0.0712149441242218,72686309
15-May-2020 04:50:51.032,0.7034949064254761,39627,72686295,12759,-0.7033895254135132,0.07258962094783783,-0.07119746506214142,72686310
15-May-2020 04:50:52.032,0.7034943103790283,39627,72686295,12759,-0.7033960819244385,0.07254600524902344,-0.07118120789527893,72686311
15-May-2020 04:50:53.032,0.7035013437271118,39627,72686295,12759,-0.7033940553665161,0.07253505289554596,-0.07114386558532715,72686312
15-May-2020 04:50:54.032,0.703506588935852,39627,72686295,12759,-0.7033944129943848,0.07251080870628357,-0.07111550867557526,72686313
15-May-2020 04:50:55.032,0.7035057544708252,39627,72686295,12759,-0.7034004926681519,0.07246607542037964,-0.07110786437988281,72686314
15-May-2020 04:50:56.032,0.7035137414932251,39627,72686295,12759,-0.7033971548080444,0.07245685160160065,-0.07107327878475189,72686315
15-May-2020 04:50:57.032,0.7035175561904907,39627,72686295,12759,-0.7033997774124146,0.07242216169834137,-0.0710453987121582,72686316
15-May-2020 04:50:58.032,0.7035156488418579,39627,72686295,12759,-0.7034056186676025,0.07239805161952972,-0.07103025913238525,72686317
15-May-2020 04:50:59.032,0.703518271446228,39627,72686295,12759,-0.7034077644348145,0.07237720489501953,-0.07100453972816467,72686318
15-May-2020 04:51:00.032,0.7035208940505981,39627,72686295,12759,-0.7034103870391846,0.07235683500766754,-0.07097269594669342,72686319
15-May-2020 04:51:01.032,0.7035211324691772,39627,72686295,12759,-0.7034157514572144,0.07232528924942017,-0.07094968855381012,72686320
15-May-2020 04:51:02.032,0.7035254240036011,39627,72686295,12759,-0.7034183740615845,0.07229481637477875,-0.07091301679611206,72686321
15-May-2020 04:51:03.032,0.7035274505615234,39627,72686295,12759,-0.7034209966659546,0.0722711980342865,-0.07088808715343475,72686322
15-May-2020 04:51:04.032,0.7035303115844727,39627,72686295,12759,-0.7034229040145874,0.07225090265274048,-0.07086145877838135,72686323
15-May-2020 04:51:05.032,0.7035313844680786,39627,72686295,12759,-0.7034274339675903,0.07221397757530212,-0.07084523141384125,72686324
15-May-2020 04:51:06.032,0.7035375833511353,39627,72686295,12759,-0.7034264802932739,0.07219024002552032,-0.0708172619342804,72686325
15-May-2020 04:51:07.032,0.7035423517227173,39627,72686327,12759,-0.7034274339675903,0.0721665471792221,-0.07078248262405396,72686326
15-May-2020 04:51:08.032,0.7035448551177979,39627,72686327,12759,-0.7034300565719604,0.07212938368320465,-0.07077102363109589,72686327
15-May-2020 04:51:09.032,0.7035506963729858,39627,72686327,12759,-0.7034285068511963,0.0721195787191391,-0.0707385241985321,72686328
15-May-2020 04:51:10.032,0.7035509347915649,39627,72686327,12759,-0.703433632850647,0.07209047675132751,-0.07071401178836823,72686329
15-May-2020 04:51:11.032,0.7035520076751709,39627,72686327,12759,-0.703437328338623,0.07205839455127716,-0.07069967687129974,72686330
15-May-2020 04:51:12.032,0.7035562992095947,39627,72686327,12759,-0.703438401222229,0.07203863561153412,-0.07066865265369415,72686331
15-May-2020 04:51:13.032,0.7035582065582275,39659,72686327,12759,-0.7034422159194946,0.07202078402042389,-0.0706317126750946,72686332
15-May-2020 04:51:14.032,0.703554630279541,39659,72686327,12759,-0.7034507989883423,0.0719805657863617,-0.07062141597270966,72686333
15-May-2020 04:51:15.032,0.7035596370697021,39659,72686327,12759,-0.7034518718719482,0.07195153832435608,-0.07058702409267426,72686334
15-May-2020 04:51:16.032,0.7035665512084961,39659,72686327,12759,-0.7034505605697632,0.07194539904594421,-0.0705382376909256,72686335
15-May-2020 04:51:17.032,0.7035626173019409,39659,72686327,12759,-0.7034592628479004,0.0718974620103836,-0.07053887844085693,72686336
15-May-2020 04:51:18.032,0.7035681009292603,39659,72686327,12759,-0.7034592628479004,0.07187299430370331,-0.07051120698451996,72686337
15-May-2020 04:51:19.032,0.7035753726959229,39659,72686327,12759,-0.7034564018249512,0.07186511158943176,-0.07047590613365173,72686338
15-May-2020 04:51:20.032,0.7035764455795288,39659,72686327,12759,-0.7034600973129272,0.071830153465271,-0.07045970857143402,72686339
15-May-2020 04:51:21.032,0.7035772800445557,39659,72686327,12759,-0.7034637928009033,0.07179905474185944,-0.07044760882854462,72686340
15-May-2020 04:51:22.032,0.7035865783691406,39659,72686327,12759,-0.7034598588943481,0.07178108394145966,-0.07041160762310028,72686341
15-May-2020 04:51:23.032,0.7035878896713257,39659,72686327,12759,-0.7034633159637451,0.07176445424556732,-0.07038010656833649,72686342
15-May-2020 04:51:24.032,0.7035856246948242,39659,72686327,12759,-0.7034727334976196,0.07170911133289337,-0.07036657631397247,72686343
15-May-2020 04:51:25.032,0.703589916229248,39659,72686327,12759,-0.703472375869751,0.07170839607715607,-0.07032695412635803,72686344
15-May-2020 04:51:26.032,0.7035915851593018,39659,72686327,12759,-0.7034765481948853,0.07167822122573853,-0.07029925286769867,72686345
15-May-2020 04:51:27.032,0.703589677810669,39659,72686327,12759,-0.7034839391708374,0.07163214683532715,-0.07029291987419128,72686346
15-May-2020 04:51:28.032,0.7035973072052002,39659,72686327,12759,-0.7034808397293091,0.07163327932357788,-0.0702468752861023,72686347
15-May-2020 04:51:29.032,0.7035984992980957,39659,72686327,12759,-0.7034854888916016,0.07160069048404694,-0.07021969556808472,72686348
15-May-2020 04:51:30.032,0.7035994529724121,39659,72686327,12759,-0.7034885883331299,0.07155650854110718,-0.07022422552108765,72686349
15-May-2020 04:51:31.032,0.7036088705062866,39659,72686327,12759,-0.7034846544265747,0.07155916094779968,-0.07016770541667938,72686350
15-May-2020 04:51:32.032,0.7036092281341553,39659,72686327,12759,-0.7034902572631836,0.07151490449905396,-0.07015542685985565,72686351
15-May-2020 04:51:33.032,0.7036105394363403,39659,72686327,12759,-0.703492283821106,0.07148906588554382,-0.0701446384191513,72686352
15-May-2020 04:51:34.032,0.7036194801330566,39659,72686327,12759,-0.7034900188446045,0.07147134840488434,-0.0700988620519638,72686353
15-May-2020 04:51:35.032,0.7036203145980835,39659,72686327,12759,-0.7034939527511597,0.0714469850063324,-0.0700751394033432,72686354
15-May-2020 04:51:36.032,0.7036154270172119,39659,72686327,12759,-0.7035039663314819,0.07140408456325531,-0.07006552815437317,72686355
15-May-2020 04:51:37.032,0.7036236524581909,39659,72686327,12759,-0.70350182056427,0.07138575613498688,-0.0700223445892334,72686356
15-May-2020 04:51:38.032,0.7036281824111938,39659,72686327,12759,-0.7035007476806641,0.07138235867023468,-0.06999087333679199,72686357
15-May-2020 04:51:39.032,0.7036228179931641,39659,72686359,12759,-0.7035136222839355,0.07132109999656677,-0.06998328864574432,72686358
15-May-2020 04:51:40.032,0.7036265134811401,39659,72686359,12759,-0.7035126686096191,0.07132327556610107,-0.06994874775409698,72686359
15-May-2020 04:51:41.032,0.7036323547363281,39659,72686359,12759,-0.7035119533538818,0.07130096852779388,-0.06992115080356598,72686360
15-May-2020 04:51:42.032,0.7036316394805908,39659,72686359,12759,-0.7035177946090698,0.07125937938690186,-0.06991064548492432,72686361
15-May-2020 04:51:43.032,0.7036375999450684,39659,72686359,12759,-0.7035170793533325,0.07123753428459167,-0.06988197565078735,72686362
15-May-2020 04:51:44.032,0.7036459445953369,39659,72686359,12759,-0.703514814376831,0.07122273743152618,-0.06983539462089539,72686363
15-May-2020 04:51:45.032,0.7036442756652832,39691,72686359,12759,-0.7035218477249146,0.07116915285587311,-0.06983700394630432,72686364
15-May-2020 04:51:46.032,0.703650712966919,39691,72686359,12759,-0.7035201787948608,0.07115630805492401,-0.06980332732200623,72686365
15-May-2020 04:51:47.032,0.7036569118499756,39691,72686359,12759,-0.7035213708877563,0.07112833857536316,-0.06975595653057098,72686366
15-May-2020 04:51:48.032,0.7036515474319458,39691,72686359,12759,-0.7035295963287354,0.07110005617141724,-0.06975501775741577,72686367
15-May-2020 04:51:49.032,0.7036561965942383,39691,72686359,12759,-0.7035304307937622,0.07108090817928314,-0.06971848011016846,72686368
15-May-2020 04:51:50.032,0.7036563158035278,39691,72686359,12759,-0.7035355567932129,0.07105447351932526,-0.06969372928142548,72686369
15-May-2020 04:51:51.032,0.7036559581756592,39691,72686359,12759,-0.7035393714904785,0.07104019820690155,-0.06967373192310333,72686370
15-May-2020 04:51:52.032,0.7036583423614502,39691,72686359,12759,-0.7035439014434814,0.07100491225719452,-0.06964193284511566,72686371
15-May-2020 04:51:53.032,0.7036639451980591,39691,72686359,12759,-0.7035409212112427,0.07099734246730804,-0.06961831450462341,72686372
15-May-2020 04:51:54.032,0.7036639451980591,39691,72686359,12759,-0.703547477722168,0.07094956934452057,-0.06960178911685944,72686373
15-May-2020 04:51:55.032,0.7036701440811157,39691,72686359,12759,-0.7035473585128784,0.07092273235321045,-0.06956815719604492,72686374
15-May-2020 04:51:56.032,0.7036780118942261,39691,72686359,12759,-0.7035433053970337,0.07091429829597473,-0.06953729689121246,72686375
15-May-2020 04:51:57.032,0.7036784887313843,39691,72686359,12759,-0.7035502195358276,0.07085531949996948,-0.0695238709449768,72686376
15-May-2020 04:51:58.032,0.7036828994750977,39691,72686359,12759,-0.7035483121871948,0.07084983587265015,-0.06950388848781586,72686377
15-May-2020 04:51:59.032,0.7036877870559692,39691,72686359,12759,-0.7035491466522217,0.0708392858505249,-0.06945647299289703,72686378
15-May-2020 04:52:00.032,0.7036833763122559,39691,72686359,12759,-0.7035598754882812,0.0707806795835495,-0.06945310533046722,72686379
15-May-2020 04:52:01.032,0.7036869525909424,39691,72686359,12759,-0.703559160232544,0.07078443467617035,-0.06942121684551239,72686380
15-May-2020 04:52:02.032,0.7036901712417603,39691,72686359,12759,-0.7035634517669678,0.07075013220310211,-0.06938035786151886,72686381
15-May-2020 04:52:03.032,0.7036871910095215,39691,72686359,12759,-0.7035703659057617,0.07072193920612335,-0.06937134265899658,72686382
15-May-2020 04:52:04.032,0.703690767288208,39691,72686359,12759,-0.7035709619522095,0.07070858776569366,-0.06933900713920593,72686383
15-May-2020 04:52:05.032,0.7036958932876587,39691,72686359,12759,-0.7035728693008423,0.0706716924905777,-0.06930561363697052,72686384
15-May-2020 04:52:06.032,0.7036978006362915,39691,72686359,12759,-0.7035737037658691,0.07065184414386749,-0.06929706037044525,72686385
15-May-2020 04:52:07.032,0.703703761100769,39691,72686359,12759,-0.7035753726959229,0.07061859965324402,-0.06925517320632935,72686386
15-May-2020 04:52:08.032,0.7037074565887451,39691,72686359,12759,-0.7035757303237915,0.07059884071350098,-0.0692329853773117,72686387
15-May-2020 04:52:09.032,0.7037116289138794,39691,72686359,12759,-0.7035764455795288,0.07055844366550446,-0.06922589242458344,72686388
15-May-2020 04:52:10.032,0.7037167549133301,39691,72686359,12759,-0.703577995300293,0.07053709030151367,-0.06917783617973328,72686389
15-May-2020 04:52:11.032,0.7037169933319092,39691,72686391,12759,-0.7035807371139526,0.07052670419216156,-0.06915849447250366,72686390
15-May-2020 04:52:12.032,0.7037175893783569,39691,72686391,12759,-0.7035865783691406,0.07047545909881592,-0.06914794445037842,72686391
15-May-2020 04:52:13.032,0.7037220001220703,39691,72686391,12759,-0.7035864591598511,0.07046768069267273,-0.06911185383796692,72686392
15-May-2020 04:52:14.032,0.7037229537963867,39691,72686391,12759,-0.703589916229248,0.07045064866542816,-0.06908102333545685,72686393
15-May-2020 04:52:15.032,0.7037185430526733,39691,72686391,12759,-0.7036005258560181,0.07040661573410034,-0.06906360387802124,72686394
15-May-2020 04:52:16.032,0.7037241458892822,39691,72686391,12759,-0.7035993337631226,0.07038663327693939,-0.06903961300849915,72686395
15-May-2020 04:52:17.032,0.7037321329116821,39723,72686391,12759,-0.7035973072052002,0.07037141919136047,-0.06899313628673553,72686396
15-May-2020 04:52:18.032,0.7037289142608643,39723,72686391,12759,-0.7036060094833374,0.07032756507396698,-0.06898489594459534,72686397
15-May-2020 04:52:19.032,0.7037332057952881,39723,72686391,12759,-0.7036058902740479,0.07030555605888367,-0.06896549463272095,72686398
15-May-2020 04:52:20.032,0.7037451267242432,39723,72686391,12759,-0.7035999298095703,0.07029359042644501,-0.06891664862632751,72686399
15-May-2020 04:52:21.032,0.7037452459335327,39723,72686391,12759,-0.7036037445068359,0.07025250792503357,-0.06891249120235443,72686400
15-May-2020 04:52:22.032,0.7037420272827148,39723,72686391,12759,-0.7036118507385254,0.0702277421951294,-0.06888836622238159,72686401
15-May-2020 04:52:23.032,0.7037506103515625,39723,72686391,12759,-0.7036093473434448,0.07021443545818329,-0.068841353058815,72686402
15-May-2020 04:52:24.032,0.7037538290023804,39723,72686391,12759,-0.7036097049713135,0.07018281519412994,-0.06883512437343597,72686403
15-May-2020 04:52:25.032,0.703751802444458,39723,72686391,12759,-0.703618049621582,0.07014195621013641,-0.06881386041641235,72686404
15-May-2020 04:52:26.032,0.7037515640258789,39723,72686391,12759,-0.7036223411560059,0.07014527916908264,-0.06876818835735321,72686405
15-May-2020 04:52:27.032,0.7037540674209595,39723,72686391,12759,-0.7036256790161133,0.0701003223657608,-0.06875479221343994,72686406
15-May-2020 04:52:28.032,0.7037578821182251,39723,72686391,12759,-0.7036268711090088,0.0700678676366806,-0.0687350183725357,72686407
15-May-2020 04:52:29.032,0.703762412071228,39723,72686391,12759,-0.7036269903182983,0.07006470859050751,-0.06869284808635712,72686408
15-May-2020 04:52:30.032,0.7037603855133057,39723,72686391,12759,-0.70363450050354,0.07002484798431396,-0.06867662072181702,72686409
15-May-2020 04:52:31.032,0.7037659883499146,39723,72686391,12759,-0.7036336660385132,0.06999550759792328,-0.06865771114826202,72686410
15-May-2020 04:52:32.032,0.7037758827209473,39723,72686391,12759,-0.7036288976669312,0.0699811577796936,-0.06862019002437592,72686411
15-May-2020 04:52:33.032,0.7037750482559204,39723,72686391,12759,-0.7036343812942505,0.0699504166841507,-0.06860290467739105,72686412
15-May-2020 04:52:34.032,0.7037739753723145,39723,72686391,12759,-0.703640341758728,0.06991778314113617,-0.06858819723129272,72686413
15-May-2020 04:52:35.032,0.7037824392318726,39723,72686391,12759,-0.7036375999450684,0.06990170478820801,-0.06854452192783356,72686414
15-May-2020 04:52:36.032,0.7037862539291382,39723,72686391,12759,-0.7036380767822266,0.06988370418548584,-0.06851595640182495,72686415
15-May-2020 04:52:37.032,0.7037791013717651,39723,72686391,12759,-0.7036514282226562,0.06982949376106262,-0.06851206719875336,72686416
15-May-2020 04:52:38.032,0.7037829160690308,39723,72686391,12759,-0.7036517858505249,0.06982746720314026,-0.06846773624420166,72686417
15-May-2020 04:52:39.032,0.7037899494171143,39723,72686391,12759,-0.703650712966919,0.06980454921722412,-0.0684354305267334,72686418
15-May-2020 04:52:40.032,0.7037867307662964,39723,72686391,12759,-0.7036585807800293,0.06975606083869934,-0.06843301653862,72686419
15-May-2020 04:52:41.032,0.7037931680679321,39723,72686391,12759,-0.7036570310592651,0.06974546611309052,-0.0683942437171936,72686420
15-May-2020 04:52:42.032,0.7037965059280396,39723,72686391,12759,-0.7036590576171875,0.06972357630729675,-0.06836037337779999,72686421
15-May-2020 04:52:43.032,0.7037979364395142,39723,72686423,12759,-0.7036620378494263,0.06968465447425842,-0.06835754215717316,72686422
15-May-2020 04:52:44.032,0.703803539276123,39723,72686423,12759,-0.7036619186401367,0.06966429948806763,-0.06832332909107208,72686423
15-May-2020 04:52:45.032,0.7038072347640991,39723,72686423,12759,-0.7036629915237427,0.06964841485023499,-0.0682886391878128,72686424
15-May-2020 04:52:46.032,0.7038053274154663,39723,72686423,12759,-0.7036691904067993,0.06961208581924438,-0.06828080117702484,72686425
15-May-2020 04:52:47.032,0.703810453414917,39723,72686423,12759,-0.7036696672439575,0.06958545744419098,-0.06825076043605804,72686426
15-May-2020 04:52:48.032,0.7038172483444214,39723,72686423,12759,-0.7036683559417725,0.06957162916660309,-0.0682089626789093,72686427
15-May-2020 04:52:49.032,0.7038121223449707,39755,72686423,12759,-0.7036780118942261,0.06953173875808716,-0.0682012140750885,72686428
15-May-2020 04:52:50.032,0.7038153409957886,39755,72686423,12759,-0.7036807537078857,0.06950613856315613,-0.06816713511943817,72686429
15-May-2020 04:52:51.032,0.7038218975067139,39755,72686423,12759,-0.7036793231964111,0.06949262320995331,-0.0681285709142685,72686430
15-May-2020 04:52:52.032,0.7038201093673706,39755,72686423,12759,-0.7036854028701782,0.06946016848087311,-0.068117156624794,72686431
15-May-2020 04:52:53.032,0.7038201093673706,39755,72686423,12759,-0.7036908864974976,0.069432333111763,-0.0680919885635376,72686432
15-May-2020 04:52:54.032,0.7038276195526123,39755,72686423,12759,-0.7036875486373901,0.06942109763622284,-0.06805863976478577,72686433
15-May-2020 04:52:55.032,0.7038290500640869,39755,72686423,12759,-0.7036910057067871,0.06938186287879944,-0.06804361939430237,72686434
15-May-2020 04:52:56.032,0.7038335800170898,39755,72686423,12759,-0.7036920785903931,0.06935332715511322,-0.06801672279834747,72686435
15-May-2020 04:52:57.032,0.7038370370864868,39755,72686423,12759,-0.703693151473999,0.06933872401714325,-0.06798392534255981,72686436
15-May-2020 04:52:58.032,0.7038381099700928,39755,72686423,12759,-0.7036968469619751,0.06930828094482422,-0.06796596944332123,72686437
15-May-2020 04:52:59.032,0.7038414478302002,39755,72686423,12759,-0.7036987543106079,0.06927765905857086,-0.0679464340209961,72686438
15-May-2020 04:53:00.032,0.7038465738296509,39755,72686423,12759,-0.7036992311477661,0.06925606727600098,-0.06790854036808014,72686439
15-May-2020 04:53:01.032,0.7038463354110718,39755,72686423,12759,-0.7037043571472168,0.06922787427902222,-0.06788486242294312,72686440
15-May-2020 04:53:02.032,0.7038460969924927,39755,72686423,12759,-0.7037099599838257,0.06919632852077484,-0.06786289811134338,72686441
15-May-2020 04:53:03.032,0.7038525342941284,39755,72686423,12759,-0.7037080526351929,0.0691809356212616,-0.06782811880111694,72686442
15-May-2020 04:53:04.032,0.7038503885269165,39755,72686423,12759,-0.7037158012390137,0.06915286183357239,-0.06780479848384857,72686443
15-May-2020 04:53:05.032,0.7038522958755493,39755,72686423,12759,-0.7037193775177002,0.06911881268024445,-0.06777870655059814,72686444
15-May-2020 04:53:06.032,0.7038580179214478,39755,72686423,12759,-0.7037175893783569,0.06910388171672821,-0.06775274872779846,72686445
15-May-2020 04:53:07.032,0.7038593292236328,39755,72686423,12759,-0.7037215232849121,0.06907378137111664,-0.06772816181182861,72686446
15-May-2020 04:53:08.032,0.703860878944397,39755,72686423,12759,-0.7037246227264404,0.06904447078704834,-0.06771031022071838,72686447
15-May-2020 04:53:09.032,0.703864574432373,39755,72686423,12759,-0.7037254571914673,0.06902831792831421,-0.0676797479391098,72686448
15-May-2020 04:53:10.032,0.7038698196411133,39755,72686423,12759,-0.7037255764007568,0.06900177896022797,-0.06765253841876984,72686449
15-May-2020 04:53:11.032,0.7038716077804565,39755,72686423,12759,-0.7037285566329956,0.06896580755710602,-0.06763793528079987,72686450
15-May-2020 04:53:12.032,0.7038739919662476,39755,72686423,12759,-0.7037309408187866,0.06894952058792114,-0.06760571897029877,72686451
15-May-2020 04:53:13.032,0.7038779258728027,39755,72686423,12759,-0.7037321329116821,0.0689278393983841,-0.06757520139217377,72686452
15-May-2020 04:53:14.032,0.7038761377334595,39755,72686423,12759,-0.7037397623062134,0.0688917338848114,-0.06755238771438599,72686453
15-May-2020 04:53:15.032,0.703879714012146,39755,72686455,12759,-0.7037408351898193,0.06887230277061462,-0.06752362847328186,72686454
15-May-2020 04:53:16.032,0.7038834095001221,39755,72686455,12759,-0.7037415504455566,0.06885121762752533,-0.06749624013900757,72686455
15-May-2020 04:53:17.032,0.7038812637329102,39755,72686455,12759,-0.7037487030029297,0.06881576776504517,-0.06748130917549133,72686456
15-May-2020 04:53:18.032,0.7038878202438354,39755,72686455,12759,-0.7037472724914551,0.0687950849533081,-0.06744883954524994,72686457
15-May-2020 04:53:19.032,0.703892707824707,39755,72686455,12759,-0.7037477493286133,0.06877318024635315,-0.06741505861282349,72686458
15-May-2020 04:53:20.032,0.7038880586624146,39755,72686455,12759,-0.7037570476531982,0.06873658299446106,-0.06740622222423553,72686459
15-May-2020 04:53:21.032,0.7038936614990234,39787,72686455,12759,-0.7037558555603027,0.06871923804283142,-0.06737251579761505,72686460
15-May-2020 04:53:22.032,0.7039011716842651,39787,72686455,12759,-0.7037532329559326,0.06869763135910034,-0.06734274327754974,72686461
15-May-2020 04:53:23.032,0.7038993835449219,39787,72686455,12759,-0.7037593126296997,0.06866490840911865,-0.06733201444149017,72686462
15-May-2020 04:53:24.032,0.703900933265686,39787,72686455,12759,-0.7037625312805176,0.06864456832408905,-0.0673021674156189,72686463
15-May-2020 04:53:25.032,0.70390784740448,39787,72686455,12759,-0.7037606239318848,0.06862911581993103,-0.06726773083209991,72686464
15-May-2020 04:53:26.032,0.70390784740448,39787,72686455,12759,-0.7037663459777832,0.06858818233013153,-0.06725050508975983,72686465
15-May-2020 04:53:27.032,0.7039090394973755,39787,72686455,12759,-0.7037703990936279,0.0685625821352005,-0.06722229719161987,72686466
15-May-2020 04:53:28.032,0.703911542892456,39787,72686455,12759,-0.7037721872329712,0.06855069100856781,-0.06718720495700836,72686467
15-May-2020 04:53:29.032,0.7039154767990112,39787,72686455,12759,-0.7037745714187622,0.06851039826869965,-0.06716270744800568,72686468
15-May-2020 04:53:30.032,0.7039165496826172,39787,72686455,12759,-0.7037776708602905,0.06848430633544922,-0.06714645028114319,72686469
15-May-2020 04:53:31.032,0.7039198875427246,39787,72686455,12759,-0.7037786245346069,0.06847240030765533,-0.06711390614509583,72686470
15-May-2020 04:53:32.032,0.7039183378219604,39787,72686455,12759,-0.70378577709198,0.06843788921833038,-0.06709250807762146,72686471
15-May-2020 04:53:33.032,0.7039229869842529,39787,72686455,12759,-0.7037854194641113,0.0684090107679367,-0.06707343459129333,72686472
15-May-2020 04:53:34.032,0.7039316892623901,39787,72686455,12759,-0.7037817239761353,0.06839220225811005,-0.06703975796699524,72686473
15-May-2020 04:53:35.032,0.7039308547973633,39787,72686455,12759,-0.7037876844406128,0.06836038827896118,-0.0670158863067627,72686474
15-May-2020 04:53:36.032,0.7039307355880737,39787,72686455,12759,-0.7037928104400635,0.0683312863111496,-0.06699462234973907,72686475
15-May-2020 04:53:37.032,0.7039369344711304,39787,72686455,12759,-0.7037913799285889,0.0683164894580841,-0.06696262955665588,72686476
15-May-2020 04:53:38.032,0.7039412260055542,39787,72686455,12759,-0.7037918567657471,0.06829012930393219,-0.06693890690803528,72686477
15-May-2020 04:53:39.032,0.7039377689361572,39787,72686455,12759,-0.7038000822067261,0.06825408339500427,-0.0669204592704773,72686478
15-May-2020 04:53:40.032,0.7039415836334229,39787,72686455,12759,-0.7038015127182007,0.06824086606502533,-0.06688037514686584,72686479
15-May-2020 04:53:41.032,0.7039458751678467,39787,72686455,12759,-0.703801155090332,0.0682181715965271,-0.06686131656169891,72686480
15-May-2020 04:53:42.032,0.7039467096328735,39787,72686455,12759,-0.7038067579269409,0.06817938387393951,-0.06683593988418579,72686481
15-May-2020 04:53:43.032,0.7039477825164795,39787,72686455,12759,-0.703810453414917,0.0681634396314621,-0.06680405139923096,72686482
15-May-2020 04:53:44.032,0.7039488554000854,39787,72686455,12759,-0.7038140296936035,0.06814086437225342,-0.06677480041980743,72686483
15-May-2020 04:53:45.032,0.7039536237716675,39787,72686455,12759,-0.7038137912750244,0.06810645759105682,-0.06676381826400757,72686484
15-May-2020 04:53:46.032,0.7039593458175659,39787,72686455,12759,-0.7038127183914185,0.06808306276798248,-0.06673760712146759,72686485
15-May-2020 04:53:47.032,0.703959584236145,39787,72686487,12759,-0.7038174867630005,0.06806419789791107,-0.06670662760734558,72686486
15-May-2020 04:53:48.032,0.7039598226547241,39787,72686487,12759,-0.7038223743438721,0.06803223490715027,-0.06668458878993988,72686487
15-May-2020 04:53:49.032,0.7039649486541748,39787,72686487,12759,-0.7038217782974243,0.0680074691772461,-0.06666228175163269,72686488
15-May-2020 04:53:50.032,0.703970193862915,39787,72686487,12759,-0.7038220167160034,0.06798508763313293,-0.0666263997554779,72686489
15-May-2020 04:53:51.032,0.7039685249328613,39787,72686487,12759,-0.7038289308547974,0.06795305013656616,-0.06660342216491699,72686490
15-May-2020 04:53:52.032,0.7039710283279419,39787,72686487,12759,-0.7038315534591675,0.06792542338371277,-0.06657710671424866,72686491
15-May-2020 04:53:53.032,0.703976035118103,39819,72686487,12759,-0.7038309574127197,0.06790791451931,-0.06654845178127289,72686492
15-May-2020 04:53:54.032,0.7039762735366821,39819,72686487,12759,-0.7038354873657227,0.06788001954555511,-0.06652767956256866,72686493
15-May-2020 04:53:55.032,0.7039752006530762,39819,72686487,12759,-0.7038408517837524,0.0678536593914032,-0.0665053278207779,72686494
15-May-2020 04:53:56.032,0.7039802074432373,39819,72686487,12759,-0.7038414478302002,0.06783115863800049,-0.06647463142871857,72686495
15-May-2020 04:53:57.032,0.7039831876754761,39819,72686487,12759,-0.7038429975509644,0.06780242919921875,-0.06645224988460541,72686496
15-May-2020 04:53:58.032,0.7039874792098999,39819,72686487,12759,-0.7038440704345703,0.067772775888443,-0.06642475724220276,72686497
15-May-2020 04:53:59.032,0.7039908170700073,39819,72686487,12759,-0.7038455009460449,0.06775256991386414,-0.06639738380908966,72686498
15-May-2020 04:54:00.032,0.7039926052093506,39819,72686487,12759,-0.7038484811782837,0.06772315502166748,-0.06637595593929291,72686499
15-May-2020 04:54:01.032,0.7039947509765625,39819,72686487,12759,-0.7038509845733643,0.0676957368850708,-0.0663527250289917,72686500
15-May-2020 04:54:02.032,0.7039999961853027,39819,72686487,12759,-0.7038507461547852,0.06767730414867401,-0.06632140278816223,72686501
15-May-2020 04:54:03.032,0.703998327255249,39819,72686487,12759,-0.7038573026657104,0.06765130162239075,-0.06629626452922821,72686502
15-May-2020 04:54:04.032,0.7039974927902222,39819,72686487,12759,-0.7038630247116089,0.06762245297431946,-0.06627404689788818,72686503
15-May-2020 04:54:05.032,0.7040016651153564,39819,72686487,12759,-0.7038635015487671,0.06760440766811371,-0.06624042987823486,72686504
15-May-2020 04:54:06.032,0.7040044069290161,39819,72686487,12759,-0.7038658857345581,0.06757800281047821,-0.0662117451429367,72686505
15-May-2020 04:54:07.032,0.7040050029754639,39819,72686487,12759,-0.7038700580596924,0.06754863262176514,-0.06619280576705933,72686506
15-May-2020 04:54:08.032,0.7040101289749146,39819,72686487,12759,-0.7038702964782715,0.06752263009548187,-0.06616179645061493,72686507
15-May-2020 04:54:09.032,0.7040157318115234,39819,72686487,12759,-0.7038695812225342,0.06749674677848816,-0.06613577902317047,72686508
15-May-2020 04:54:10.032,0.7040175199508667,39819,72686487,12759,-0.703872561454773,0.06746864318847656,-0.06611555814743042,72686509
15-May-2020 04:54:11.032,0.7040208578109741,39819,72686487,12759,-0.7038741111755371,0.06744575500488281,-0.06608843803405762,72686510
15-May-2020 04:54:12.032,0.7040224075317383,39819,72686487,12759,-0.7038775682449341,0.06742021441459656,-0.06605994701385498,72686511
15-May-2020 04:54:13.032,0.7040227651596069,39819,72686487,12759,-0.7038816213607788,0.0673927515745163,-0.06604163348674774,72686512
15-May-2020 04:54:14.032,0.7040263414382935,39819,72686487,12759,-0.7038826942443848,0.06737291812896729,-0.0660131424665451,72686513
15-May-2020 04:54:15.032,0.7040262222290039,39819,72686487,12759,-0.7038874626159668,0.06734798848628998,-0.06598636507987976,72686514
15-May-2020 04:54:16.032,0.7040252685546875,39819,72686487,12759,-0.7038934230804443,0.06731584668159485,-0.06596522033214569,72686515
15-May-2020 04:54:17.032,0.7040302753448486,39819,72686487,12759,-0.7038933038711548,0.06729684770107269,-0.06593480706214905,72686516
15-May-2020 04:54:18.032,0.7040352821350098,39819,72686487,12759,-0.7038930654525757,0.06727348268032074,-0.06590451300144196,72686517
15-May-2020 04:54:19.032,0.7040358781814575,39819,72686519,12753,-0.7038980722427368,0.06723728775978088,-0.06588280200958252,72686518
15-May-2020 04:54:20.032,0.7040380239486694,39819,72686519,12753,-0.7039006948471069,0.06721751391887665,-0.06585456430912018,72686519
15-May-2020 04:54:21.032,0.704042911529541,39819,72686519,12753,-0.7039006948471069,0.06719343364238739,-0.0658254325389862,72686520
15-May-2020 04:54:22.032,0.7040460109710693,39819,72686519,12753,-0.7039018869400024,0.06716109812259674,-0.06580738723278046,72686521
15-May-2020 04:54:23.032,0.7040486335754395,39819,72686519,12753,-0.7039041519165039,0.06714105606079102,-0.0657784640789032,72686522
15-May-2020 04:54:24.033,0.7040506601333618,39819,72686519,12753,-0.7039076089859009,0.06711271405220032,-0.06575006246566772,72686523
15-May-2020 04:54:25.033,0.70405113697052,39851,72686519,12753,-0.703911542892456,0.06708315014839172,-0.06573174893856049,72686524
15-May-2020 04:54:26.033,0.7040539979934692,39851,72686519,12753,-0.7039129734039307,0.06706388294696808,-0.06570208072662354,72686525
15-May-2020 04:54:27.033,0.7040563821792603,39851,72686519,12753,-0.7039157152175903,0.06704181432723999,-0.0656726211309433,72686526
15-May-2020 04:54:28.033,0.7040542364120483,39851,72686519,12753,-0.7039222717285156,0.06701299548149109,-0.06565377116203308,72686527
15-May-2020 04:54:29.033,0.7040586471557617,39851,72686519,12753,-0.7039237022399902,0.06698082387447357,-0.06562767922878265,72686528
15-May-2020 04:54:30.033,0.704066276550293,39851,72686519,12753,-0.7039200067520142,0.06697188317775726,-0.06558912992477417,72686529
15-May-2020 04:54:31.033,0.7040634155273438,39851,72686519,12753,-0.7039289474487305,0.06693302094936371,-0.06556516885757446,72686530
15-May-2020 04:54:32.033,0.704064130783081,39851,72686519,12753,-0.7039326429367065,0.06690303981304169,-0.06554704904556274,72686531
15-May-2020 04:54:33.033,0.7040746212005615,39851,72686519,12753,-0.7039270401000977,0.06689737737178802,-0.06550289690494537,72686532
15-May-2020 04:54:34.033,0.7040737867355347,39851,72686519,12753,-0.7039328813552856,0.06685248017311096,-0.06549184024333954,72686533
15-May-2020 04:54:35.033,0.7040724754333496,39851,72686519,12753,-0.7039390802383423,0.06682045757770538,-0.06547363102436066,72686534
15-May-2020 04:54:36.033,0.7040808200836182,39851,72686519,12753,-0.7039363384246826,0.06680798530578613,-0.06542839109897614,72686535
15-May-2020 04:54:37.033,0.7040818929672241,39851,72686519,12753,-0.7039389610290527,0.06677839159965515,-0.06541742384433746,72686536
15-May-2020 04:54:38.033,0.7040815353393555,39851,72686519,12753,-0.7039443254470825,0.06674425303936005,-0.06539750099182129,72686537
15-May-2020 04:54:39.033,0.7040858268737793,39851,72686519,12753,-0.7039445638656616,0.06673642992973328,-0.06535796821117401,72686538
15-May-2020 04:54:40.033,0.7040886878967285,39851,72686519,12753,-0.7039468288421631,0.06670629978179932,-0.06533485651016235,72686539
15-May-2020 04:54:41.033,0.7040871381759644,39851,72686519,12753,-0.7039525508880615,0.066672682762146,-0.06532402336597443,72686540
15-May-2020 04:54:42.033,0.7040940523147583,39851,72686519,12753,-0.7039510011672974,0.06665879487991333,-0.06528228521347046,72686541
15-May-2020 04:54:43.033,0.7040945291519165,39851,72686519,12753,-0.7039549350738525,0.0666346549987793,-0.06525902450084686,72686542
15-May-2020 04:54:44.033,0.7040929794311523,39851,72686519,12753,-0.7039613723754883,0.06659725308418274,-0.0652424693107605,72686543
15-May-2020 04:54:45.033,0.704099178314209,39851,72686519,12753,-0.7039604187011719,0.06658145785331726,-0.06520460546016693,72686544
15-May-2020 04:54:46.033,0.7041045427322388,39851,72686519,12753,-0.703960657119751,0.06655341386795044,-0.0651712566614151,72686545
15-May-2020 04:54:47.033,0.7041001319885254,39851,72686519,12753,-0.7039694786071777,0.06651389598846436,-0.06516511738300323,72686546
15-May-2020 04:54:48.033,0.704106330871582,39851,72686519,12753,-0.7039675712585449,0.06649874150753021,-0.06513413786888123,72686547
15-May-2020 04:54:49.033,0.7041141986846924,39851,72686519,12753,-0.7039651870727539,0.06647738814353943,-0.06509648263454437,72686548
15-May-2020 04:54:50.033,0.7041112184524536,39851,72686519,12753,-0.703972339630127,0.06644055247306824,-0.06508976221084595,72686549
15-May-2020 04:54:51.033,0.7041131258010864,39851,72686551,12759,-0.703974723815918,0.06642189621925354,-0.06505827605724335,72686550
15-May-2020 04:54:52.033,0.7041172981262207,39851,72686551,12759,-0.7039753198623657,0.0664030909538269,-0.0650254338979721,72686551
15-May-2020 04:54:53.033,0.7041176557540894,39851,72686551,12759,-0.7039798498153687,0.06636621057987213,-0.06501153111457825,72686552
15-May-2020 04:54:54.033,0.7041196823120117,39851,72686551,12759,-0.7039828300476074,0.06634368002414703,-0.06497989594936371,72686553
15-May-2020 04:54:55.033,0.7041209936141968,39851,72686551,12759,-0.7039859294891357,0.06632788479328156,-0.06494899094104767,72686554
15-May-2020 04:54:56.033,0.7041223049163818,39851,72686551,12759,-0.7039891481399536,0.06629686057567596,-0.06493188440799713,72686555
15-May-2020 04:54:57.033,0.7041264772415161,39883,72686551,12759,-0.7039903402328491,0.06626659631729126,-0.06490670144557953,72686556
15-May-2020 04:54:58.033,0.7041317224502563,39883,72686551,12759,-0.7039898633956909,0.06625126302242279,-0.06486861407756805,72686557
15-May-2020 04:54:59.033,0.7041301727294922,39883,72686551,12759,-0.703995943069458,0.06621886789798737,-0.06485360860824585,72686558
15-May-2020 04:55:00.033,0.7041341066360474,39883,72686551,12759,-0.7039972543716431,0.06618709862232208,-0.06483039259910583,72686559
15-May-2020 04:55:01.033,0.7041412591934204,39883,72686551,12759,-0.7039947509765625,0.0661727786064148,-0.06479403376579285,72686560
15-May-2020 04:55:02.033,0.7041416168212891,39883,72686551,12759,-0.7039999961853027,0.06612895429134369,-0.06477536261081696,72686561
15-May-2020 04:55:03.033,0.7041414976119995,39883,72686551,12759,-0.704004168510437,0.06611166894435883,-0.06474755704402924,72686562
15-May-2020 04:55:04.033,0.7041451930999756,39883,72686551,12759,-0.7040060758590698,0.0660877376794815,-0.06471405923366547,72686563
15-May-2020 04:55:05.033,0.7041455507278442,39883,72686551,12759,-0.7040097713470459,0.06605969369411469,-0.0646965354681015,72686564
15-May-2020 04:55:06.033,0.7041467428207397,39883,72686551,12759,-0.7040133476257324,0.06603817641735077,-0.06466709077358246,72686565
15-May-2020 04:55:07.033,0.7041471004486084,39883,72686551,12759,-0.7040175199508667,0.06601816415786743,-0.06463783979415894,72686566
15-May-2020 04:55:08.033,0.7041506767272949,39883,72686551,12759,-0.7040185928344727,0.06599061191082001,-0.0646185576915741,72686567
15-May-2020 04:55:09.033,0.7041568756103516,39883,72686551,12759,-0.7040177583694458,0.06595849990844727,-0.06459216773509979,72686568
15-May-2020 04:55:10.033,0.7041583061218262,39883,72686551,12759,-0.704020619392395,0.06593859195709229,-0.06456473469734192,72686569
15-May-2020 04:55:11.033,0.7041580677032471,39883,72686551,12759,-0.7040257453918457,0.06590892374515533,-0.06454165279865265,72686570
15-May-2020 04:55:12.033,0.7041616439819336,39883,72686551,12759,-0.7040274143218994,0.0658787190914154,-0.06451563537120819,72686571
15-May-2020 04:55:13.033,0.7041690349578857,39883,72686551,12759,-0.7040250301361084,0.06585533916950226,-0.0644836574792862,72686572
15-May-2020 04:55:14.033,0.7041682004928589,39883,72686551,12759,-0.70402991771698,0.06582893431186676,-0.06446611881256104,72686573
15-May-2020 04:55:15.033,0.7041661739349365,39883,72686551,12759,-0.7040363550186157,0.0658043622970581,-0.06444373726844788,72686574
15-May-2020 04:55:16.033,0.7041729688644409,39883,72686551,12759,-0.7040343284606934,0.06578324735164642,-0.06441336870193481,72686575
15-May-2020 04:55:17.033,0.7041753530502319,39883,72686551,12759,-0.7040365934371948,0.06575855612754822,-0.06438848376274109,72686576
15-May-2020 04:55:18.033,0.70417320728302,39883,72686551,12759,-0.7040435075759888,0.06572991609573364,-0.06436391174793243,72686577
15-May-2020 04:55:19.033,0.7041745185852051,39883,72686551,12759,-0.7040473222732544,0.06571047008037567,-0.06433053314685822,72686578
15-May-2020 04:55:20.033,0.7041816711425781,39883,72686551,12759,-0.7040450572967529,0.06567855179309845,-0.06430572271347046,72686579
15-May-2020 04:55:21.033,0.7041833400726318,39883,72686551,12759,-0.7040483951568604,0.06564974784851074,-0.06428305804729462,72686580
15-May-2020 04:55:22.033,0.7041827440261841,39883,72686551,12759,-0.7040531635284424,0.06563073396682739,-0.06425273418426514,72686581
15-May-2020 04:55:23.033,0.7041867971420288,39883,72686583,12759,-0.7040541172027588,0.06560109555721283,-0.06422814726829529,72686582
15-May-2020 04:55:24.033,0.7041913270950317,39883,72686583,12759,-0.704054594039917,0.06557303667068481,-0.06420683860778809,72686583
15-May-2020 04:55:25.033,0.7041945457458496,39883,72686583,12759,-0.704055666923523,0.06554862856864929,-0.06418322026729584,72686584
15-May-2020 04:55:26.033,0.7041957378387451,39883,72686583,12759,-0.7040587663650513,0.06552731990814209,-0.06415511667728424,72686585
15-May-2020 04:55:27.033,0.7041972875595093,39883,72686583,12759,-0.7040622234344482,0.0654967725276947,-0.06413227319717407,72686586
15-May-2020 04:55:28.033,0.7042009830474854,39883,72686583,12759,-0.7040635347366333,0.06547041237354279,-0.06410297751426697,72686587
15-May-2020 04:55:29.033,0.7042025327682495,39915,72686583,12759,-0.7040661573410034,0.06544925272464752,-0.06407792866230011,72686588
15-May-2020 04:55:30.033,0.7042015790939331,39915,72686583,12759,-0.7040718793869019,0.06542137265205383,-0.06405524909496307,72686589
15-May-2020 04:55:31.033,0.704206109046936,39915,72686583,12759,-0.7040728330612183,0.06539614498615265,-0.06402178108692169,72686590
15-May-2020 04:55:32.033,0.7042100429534912,39915,72686583,12759,-0.7040735483169556,0.06537224352359772,-0.06399326026439667,72686591
15-May-2020 04:55:33.033,0.7042102813720703,39915,72686583,12759,-0.7040778398513794,0.06534390151500702,-0.06397451460361481,72686592
15-May-2020 04:55:34.033,0.7042093276977539,39915,72686583,12759,-0.704082727432251,0.0653233528137207,-0.06395189464092255,72686593
15-May-2020 04:55:35.033,0.7042137384414673,39915,72686583,12759,-0.7040829658508301,0.06530031561851501,-0.06392493844032288,72686594
15-May-2020 04:55:36.033,0.7042193412780762,39915,72686583,12759,-0.7040828466415405,0.06526337563991547,-0.06390257179737091,72686595
15-May-2020 04:55:37.033,0.7042204141616821,39915,72686583,12759,-0.7040854692459106,0.0652514398097992,-0.06387494504451752,72686596
15-May-2020 04:55:38.033,0.7042216062545776,39915,72686583,12759,-0.7040895223617554,0.065217986702919,-0.0638507604598999,72686597
15-May-2020 04:55:39.033,0.7042258977890015,39915,72686583,12759,-0.7040902376174927,0.06518681347370148,-0.06382723152637482,72686598
15-May-2020 04:55:40.033,0.7042337656021118,39915,72686583,12759,-0.7040876150131226,0.06516942381858826,-0.0637897253036499,72686599
15-May-2020 04:55:41.033,0.7042298316955566,39915,72686583,12759,-0.7040966749191284,0.06513839960098267,-0.06376288831233978,72686600
15-May-2020 04:55:42.033,0.7042281627655029,39915,72686583,12759,-0.7041018009185791,0.065113365650177,-0.06375116109848022,72686601
15-May-2020 04:55:43.033,0.7042336463928223,39915,72686583,12759,-0.7041019201278687,0.06509160995483398,-0.06371055543422699,72686602
15-May-2020 04:55:44.033,0.7042368650436401,39915,72686583,12759,-0.7041033506393433,0.06506666541099548,-0.06368549168109894,72686603
15-May-2020 04:55:45.033,0.7042336463928223,39915,72686583,12759,-0.7041103839874268,0.0650414228439331,-0.06366890668869019,72686604
15-May-2020 04:55:46.033,0.7042380571365356,39915,72686583,12759,-0.7041109800338745,0.0650167167186737,-0.06363862752914429,72686605
15-May-2020 04:55:47.033,0.7042444944381714,39915,72686583,12759,-0.7041088342666626,0.06499481201171875,-0.06361331045627594,72686606
15-May-2020 04:55:48.033,0.7042455673217773,39915,72686583,12759,-0.7041125297546387,0.0649605542421341,-0.0635976642370224,72686607
15-May-2020 04:55:49.033,0.7042465209960938,39915,72686583,12759,-0.7041158676147461,0.06494247913360596,-0.06356456875801086,72686608
15-May-2020 04:55:50.033,0.7042505741119385,39915,72686583,12759,-0.7041162252426147,0.06491817533969879,-0.06354029476642609,72686609
15-May-2020 04:55:51.033,0.7042540311813354,39915,72686583,12759,-0.7041177749633789,0.064882293343544,-0.06352196633815765,72686610
15-May-2020 04:55:52.033,0.7042557001113892,39915,72686583,12759,-0.7041208744049072,0.06485937535762787,-0.06349317729473114,72686611
15-May-2020 04:55:53.033,0.7042557001113892,39915,72686583,12759,-0.7041257619857788,0.06483785808086395,-0.06346063315868378,72686612
15-May-2020 04:55:54.033,0.7042567729949951,39915,72686583,12759,-0.704129695892334,0.06480690836906433,-0.06343737244606018,72686613
15-May-2020 04:55:55.033,0.7042621374130249,39915,72686615,12753,-0.7041290998458862,0.0647805780172348,-0.0634094774723053,72686614
15-May-2020 04:55:56.033,0.7042638063430786,39915,72686615,12753,-0.704132080078125,0.06476159393787384,-0.06337769329547882,72686615
15-May-2020 04:55:57.033,0.7042626142501831,39915,72686615,12753,-0.7041378021240234,0.0647335797548294,-0.06335684657096863,72686616
15-May-2020 04:55:58.033,0.7042653560638428,39915,72686615,12753,-0.7041393518447876,0.06470939517021179,-0.06333558261394501,72686617
15-May-2020 04:55:59.033,0.7042714357376099,39915,72686615,12753,-0.7041385173797607,0.0646810233592987,-0.06330817937850952,72686618
15-May-2020 04:56:00.033,0.7042722702026367,39915,72686615,12753,-0.7041412591934204,0.06465780735015869,-0.06328673660755157,72686619
15-May-2020 04:56:01.033,0.7042719125747681,39947,72686615,12753,-0.7041463851928711,0.06462976336479187,-0.0632626861333847,72686620
15-May-2020 04:56:02.033,0.704277515411377,39947,72686615,12753,-0.7041451930999756,0.06460990011692047,-0.06323440372943878,72686621
15-May-2020 04:56:03.033,0.7042824029922485,39947,72686615,12753,-0.704145073890686,0.06458328664302826,-0.06320978701114655,72686622
15-May-2020 04:56:04.033,0.7042815685272217,39947,72686615,12753,-0.7041510343551636,0.06455188989639282,-0.06318405270576477,72686623
15-May-2020 04:56:05.033,0.7042838335037231,39947,72686615,12753,-0.7041530609130859,0.06453131139278412,-0.06315666437149048,72686624
15-May-2020 04:56:06.033,0.7042874097824097,39947,72686615,12753,-0.7041544914245605,0.06450530886650085,-0.06312763690948486,72686625
15-May-2020 04:56:07.033,0.7042908668518066,39947,72686615,12753,-0.7041561603546143,0.06447388231754303,-0.06310310959815979,72686626
15-May-2020 04:56:08.033,0.7042893171310425,39947,72686615,12753,-0.7041620016098022,0.06445541977882385,-0.06307610869407654,72686627
15-May-2020 04:56:09.033,0.704291820526123,39947,72686615,12753,-0.7041642665863037,0.06442870199680328,-0.06304752826690674,72686628
15-May-2020 04:56:10.033,0.7042927742004395,39947,72686615,12753,-0.7041682004928589,0.06439819931983948,-0.06302519142627716,72686629
15-May-2020 04:56:11.033,0.7042996883392334,39947,72686615,12753,-0.7041662931442261,0.06437268853187561,-0.06299707293510437,72686630
15-May-2020 04:56:12.033,0.7042979001998901,39947,72686615,12753,-0.7041720151901245,0.06434974074363708,-0.0629725307226181,72686631
15-May-2020 04:56:13.033,0.7043007612228394,39947,72686615,12753,-0.7041740417480469,0.06431892514228821,-0.06294986605644226,72686632
15-May-2020 04:56:14.033,0.7043063640594482,39947,72686615,12753,-0.70417320728302,0.0642944872379303,-0.06292329728603363,72686633
15-May-2020 04:56:15.033,0.7043100595474243,39947,72686615,12753,-0.704174280166626,0.06426966190338135,-0.06289379298686981,72686634
15-May-2020 04:56:16.033,0.704309344291687,39947,72686615,12753,-0.7041789293289185,0.06424546241760254,-0.06287510693073273,72686635
15-May-2020 04:56:17.033,0.7043108940124512,39947,72686615,12753,-0.7041816711425781,0.06422249972820282,-0.0628519356250763,72686636
15-May-2020 04:56:18.033,0.7043180465698242,39947,72686615,12753,-0.7041792869567871,0.06419448554515839,-0.06282380223274231,72686637
15-May-2020 04:56:19.033,0.7043178081512451,39947,72686615,12753,-0.7041839361190796,0.06417706608772278,-0.06279218196868896,72686638
15-May-2020 04:56:20.033,0.7043143510818481,39947,72686615,12753,-0.7041933536529541,0.06413707137107849,-0.0627671331167221,72686639
15-May-2020 04:56:21.033,0.7043179273605347,39947,72686615,12753,-0.7041940689086914,0.06411267817020416,-0.06274490058422089,72686640
15-May-2020 04:56:22.033,0.7043238878250122,39947,72686615,12753,-0.7041927576065063,0.06409068405628204,-0.06271094083786011,72686641
15-May-2020 04:56:23.033,0.7043228149414062,39947,72686615,12753,-0.7041987180709839,0.06406094133853912,-0.06269098818302155,72686642
15-May-2020 04:56:24.033,0.704323410987854,39947,72686615,12753,-0.7042020559310913,0.06403961777687073,-0.06266796588897705,72686643
15-May-2020 04:56:25.033,0.7043300867080688,39947,72686615,12753,-0.7042008638381958,0.06401434540748596,-0.06263267993927002,72686644
15-May-2020 04:56:26.033,0.7043346166610718,39947,72686615,12753,-0.704200267791748,0.06398501992225647,-0.06261846423149109,72686645
15-May-2020 04:56:27.033,0.7043353319168091,39947,72686647,12759,-0.7042038440704346,0.06396010518074036,-0.06259484589099884,72686646
15-May-2020 04:56:28.033,0.7043370008468628,39947,72686647,12759,-0.7042067050933838,0.06394174695014954,-0.06256234645843506,72686647
15-May-2020 04:56:29.033,0.704342246055603,39947,72686647,12759,-0.7042065858840942,0.0639132410287857,-0.06253404915332794,72686648
15-May-2020 04:56:30.033,0.7043434381484985,39947,72686647,12759,-0.704209566116333,0.06388230621814728,-0.06251604855060577,72686649
15-May-2020 04:56:31.033,0.7043431997299194,39947,72686647,12759,-0.7042145729064941,0.06386248767375946,-0.062483325600624084,72686650
15-May-2020 04:56:32.033,0.7043437957763672,39947,72686647,12759,-0.7042186260223389,0.06383341550827026,-0.06245935708284378,72686651
15-May-2020 04:56:33.033,0.7043472528457642,39979,72686647,12759,-0.7042202949523926,0.06380292773246765,-0.06243564933538437,72686652
15-May-2020 04:56:34.033,0.7043509483337402,39979,72686647,12759,-0.7042204141616821,0.06378518044948578,-0.062407732009887695,72686653
15-May-2020 04:56:35.033,0.7043485641479492,39979,72686647,12759,-0.7042278051376343,0.06375645101070404,-0.062382251024246216,72686654
15-May-2020 04:56:36.033,0.704349160194397,39979,72686647,12759,-0.7042316198348999,0.06373156607151031,-0.06236337125301361,72686655
15-May-2020 04:56:37.033,0.7043572664260864,39979,72686647,12759,-0.7042278051376343,0.06371070444583893,-0.06233229488134384,72686656
15-May-2020 04:56:38.033,0.7043623924255371,39979,72686647,12759,-0.7042278051376343,0.06368063390254974,-0.06230437010526657,72686657
15-May-2020 04:56:39.033,0.7043625116348267,39979,72686647,12759,-0.7042324542999268,0.06365098059177399,-0.06228126585483551,72686658
15-May-2020 04:56:40.033,0.704365611076355,39979,72686647,12759,-0.70423424243927,0.06363072991371155,-0.062248311936855316,72686659
15-May-2020 04:56:41.033,0.7043712139129639,39979,72686647,12759,-0.7042337656021118,0.06359894573688507,-0.06222318112850189,72686660
15-May-2020 04:56:42.033,0.7043721675872803,39979,72686647,12759,-0.7042369842529297,0.06357115507125854,-0.062203049659729004,72686661
15-May-2020 04:56:43.033,0.704370379447937,39979,72686647,12759,-0.7042434215545654,0.0635526180267334,-0.06217160075902939,72686662
15-May-2020 04:56:44.033,0.7043728828430176,39979,72686647,12759,-0.7042456865310669,0.06352555751800537,-0.06214423477649689,72686663
15-May-2020 04:56:45.033,0.7043759822845459,39979,72686647,12759,-0.7042462825775146,0.06349979341030121,-0.062129124999046326,72686664
15-May-2020 04:56:46.033,0.7043764591217041,39979,72686647,12759,-0.7042508125305176,0.06347277760505676,-0.06209965795278549,72686665
15-May-2020 04:56:47.033,0.7043755054473877,39979,72686647,12759,-0.7042555809020996,0.06345441937446594,-0.062074512243270874,72686666
15-May-2020 04:56:48.033,0.7043774127960205,39979,72686647,12759,-0.7042578458786011,0.0634259581565857,-0.06205663084983826,72686667
15-May-2020 04:56:49.033,0.7043870687484741,39979,72686647,12759,-0.7042534351348877,0.06339764595031738,-0.06202632933855057,72686668
15-May-2020 04:56:50.033,0.7043893337249756,39979,72686647,12759,-0.7042560577392578,0.06337255239486694,-0.06199830025434494,72686669
15-May-2020 04:56:51.033,0.7043896913528442,39979,72686647,12759,-0.7042602300643921,0.06334449350833893,-0.06197042763233185,72686670
15-May-2020 04:56:52.033,0.7043935060501099,39979,72686647,12759,-0.7042611837387085,0.06331764161586761,-0.061943165957927704,72686671
15-May-2020 04:56:53.033,0.7044000625610352,39979,72686647,12759,-0.7042592763900757,0.06329326331615448,-0.061916276812553406,72686672
15-May-2020 04:56:54.033,0.7043975591659546,39979,72686647,12759,-0.7042665481567383,0.063264861702919,-0.06189126521348953,72686673
15-May-2020 04:56:55.033,0.7043964862823486,39979,72686647,12759,-0.7042715549468994,0.06324362754821777,-0.061869293451309204,72686674
15-May-2020 04:56:56.033,0.7044018507003784,39979,72686647,12759,-0.704271674156189,0.06321772933006287,-0.06183283030986786,72686675
15-May-2020 04:56:57.033,0.7044034004211426,39979,72686647,12759,-0.7042739391326904,0.06319345533847809,-0.06181608885526657,72686676
15-May-2020 04:56:58.033,0.7044029235839844,39979,72686647,12759,-0.7042793035507202,0.06316868960857391,-0.06178571283817291,72686677
15-May-2020 04:56:59.033,0.7044036388397217,39979,72686679,12759,-0.7042825222015381,0.06314678490161896,-0.061763547360897064,72686678
15-May-2020 04:57:00.033,0.7044081687927246,39979,72686679,12759,-0.7042820453643799,0.06311917304992676,-0.0617460161447525,72686679
15-May-2020 04:57:01.033,0.7044140100479126,39979,72686679,12759,-0.704281210899353,0.06308801472187042,-0.061716437339782715,72686680
15-May-2020 04:57:02.033,0.7044162750244141,39979,72686679,12759,-0.7042839527130127,0.06305576860904694,-0.06169150769710541,72686681
15-May-2020 04:57:03.033,0.7044191360473633,39979,72686679,12759,-0.7042850255966187,0.06304210424423218,-0.06166202574968338,72686682
15-May-2020 04:57:04.033,0.704421877861023,39979,72686679,12759,-0.7042878866195679,0.06300248205661774,-0.06164126098155975,72686683
15-May-2020 04:57:05.033,0.704425573348999,40011,72686679,12759,-0.7042880058288574,0.06298141181468964,-0.06161664426326752,72686684
15-May-2020 04:57:06.033,0.7044247388839722,40011,72686679,12759,-0.7042936086654663,0.06296402215957642,-0.06158161908388138,72686685
15-May-2020 04:57:07.033,0.7044229507446289,40011,72686679,12759,-0.7043001651763916,0.06293089687824249,-0.06156004220247269,72686686
15-May-2020 04:57:08.033,0.7044262886047363,40011,72686679,12759,-0.7043012380599976,0.06290817260742188,-0.06153415888547897,72686687
15-May-2020 04:57:09.033,0.7044305801391602,40011,72686679,12759,-0.7043012380599976,0.06288696825504303,-0.06150393933057785,72686688
15-May-2020 04:57:10.033,0.7044278383255005,40011,72686679,12759,-0.7043083906173706,0.06286047399044037,-0.06148572266101837,72686689
15-May-2020 04:57:11.033,0.7044293880462646,40011,72686679,12759,-0.7043108940124512,0.06283637881278992,-0.06146340072154999,72686690
15-May-2020 04:57:12.033,0.7044394016265869,40011,72686679,12759,-0.7043064832687378,0.06280706822872162,-0.06142403930425644,72686691
15-May-2020 04:57:13.033,0.7044436931610107,40011,72686679,12759,-0.7043067216873169,0.06277918815612793,-0.06140577048063278,72686692
15-May-2020 04:57:14.033,0.7044428586959839,40011,72686679,12759,-0.7043122053146362,0.06274682283401489,-0.0613831952214241,72686693
15-May-2020 04:57:15.033,0.70444655418396,40011,72686679,12759,-0.7043130397796631,0.06272462010383606,-0.06135271489620209,72686694
15-May-2020 04:57:16.033,0.704451322555542,40011,72686679,12759,-0.7043125629425049,0.06269845366477966,-0.06133120507001877,72686695
15-May-2020 04:57:17.033,0.7044509649276733,40011,72686679,12759,-0.7043178081512451,0.06266777217388153,-0.06130777299404144,72686696
15-May-2020 04:57:18.033,0.704450249671936,40011,72686679,12759,-0.7043228149414062,0.06265141069889069,-0.06127610802650452,72686697
15-May-2020 04:57:19.033,0.7044516801834106,40011,72686679,12759,-0.7043255567550659,0.06262712180614471,-0.06125438213348389,72686698
15-May-2020 04:57:20.033,0.7044532299041748,40011,72686679,12759,-0.7043280601501465,0.062599778175354,-0.06123349815607071,72686699
15-May-2020 04:57:21.033,0.7044563293457031,40011,72686679,12759,-0.7043290138244629,0.0625825971364975,-0.06120126694440842,72686700
15-May-2020 04:57:22.033,0.7044546604156494,40011,72686679,12759,-0.7043352127075195,0.06255486607551575,-0.061175718903541565,72686701
15-May-2020 04:57:23.033,0.7044585943222046,40011,72686679,12759,-0.7043359279632568,0.06252628564834595,-0.06115257740020752,72686702
15-May-2020 04:57:24.033,0.7044675350189209,40011,72686679,12759,-0.7043318748474121,0.06250153481960297,-0.06112222373485565,72686703
15-May-2020 04:57:25.033,0.7044693231582642,40011,72686679,12759,-0.7043349742889404,0.062469884753227234,-0.06109662353992462,72686704
15-May-2020 04:57:26.033,0.7044675350189209,40011,72686679,12759,-0.7043411731719971,0.062442414462566376,-0.06107521057128906,72686705
15-May-2020 04:57:27.033,0.7044731378555298,40011,72686679,12759,-0.704339861869812,0.062419258058071136,-0.06105002760887146,72686706
15-May-2020 04:57:28.033,0.7044788599014282,40011,72686679,12759,-0.7043390274047852,0.062395140528678894,-0.061018623411655426,72686707
15-May-2020 04:57:29.033,0.70447838306427,40011,72686679,12759,-0.7043439149856567,0.062366023659706116,-0.06099662929773331,72686708
15-May-2020 04:57:30.033,0.7044762372970581,40011,72686679,12759,-0.7043502330780029,0.06234630197286606,-0.06096881628036499,72686709
15-May-2020 04:57:31.033,0.7044800519943237,40011,72686711,12759,-0.7043499946594238,0.06232890486717224,-0.06094618886709213,72686710
15-May-2020 04:57:32.033,0.7044830322265625,40011,72686711,12759,-0.7043519020080566,0.06229744106531143,-0.06092055141925812,72686711
15-May-2020 04:57:33.033,0.704481840133667,40011,72686711,12759,-0.704357385635376,0.062273718416690826,-0.06089667230844498,72686712
15-May-2020 04:57:34.033,0.7044835090637207,40011,72686711,12759,-0.7043606042861938,0.06224970519542694,-0.06086619198322296,72686713
15-May-2020 04:57:35.033,0.7044875621795654,40011,72686711,12759,-0.7043607234954834,0.062221966683864594,-0.06084500998258591,72686714
15-May-2020 04:57:36.033,0.7044942378997803,40011,72686711,12759,-0.7043590545654297,0.06219235807657242,-0.06081700325012207,72686715
15-May-2020 04:57:37.033,0.7044968605041504,40043,72686711,12759,-0.7043614387512207,0.06216692179441452,-0.060786038637161255,72686716
15-May-2020 04:57:38.033,0.7044949531555176,40043,72686711,12759,-0.7043668031692505,0.06214514374732971,-0.060768984258174896,72686717
15-May-2020 04:57:39.033,0.7045019865036011,40043,72686711,12759,-0.704364538192749,0.06211874634027481,-0.06074080616235733,72686718
15-May-2020 04:57:40.033,0.7045068740844727,40043,72686711,12759,-0.7043642997741699,0.06209302693605423,-0.06070924550294876,72686719
15-May-2020 04:57:41.033,0.7045043706893921,40043,72686711,12759,-0.7043716907501221,0.06206297129392624,-0.060685448348522186,72686720
15-May-2020 04:57:42.033,0.7045050859451294,40043,72686711,12759,-0.7043746709823608,0.06203920394182205,-0.06066519767045975,72686721
15-May-2020 04:57:43.033,0.7045090198516846,40043,72686711,12759,-0.704375147819519,0.0620175302028656,-0.06063707172870636,72686722
15-May-2020 04:57:44.033,0.7045115232467651,40043,72686711,12759,-0.704377293586731,0.061992719769477844,-0.060609109699726105,72686723
15-May-2020 04:57:45.033,0.7045111656188965,40043,72686711,12759,-0.7043826580047607,0.061959438025951385,-0.060584768652915955,72686724
15-May-2020 04:57:46.033,0.704513669013977,40043,72686711,12759,-0.7043840885162354,0.061945803463459015,-0.06055235117673874,72686725
15-May-2020 04:57:47.033,0.7045178413391113,40043,72686711,12759,-0.7043851613998413,0.0619109645485878,-0.06052931398153305,72686726
15-May-2020 04:57:48.033,0.7045202255249023,40043,72686711,12759,-0.7043869495391846,0.06187865883111954,-0.06051143258810043,72686727
15-May-2020 04:57:49.033,0.7045215368270874,40043,72686711,12759,-0.7043896913528442,0.06186936795711517,-0.0604749396443367,72686728
15-May-2020 04:57:50.033,0.7045220136642456,40043,72686711,12759,-0.7043938636779785,0.061835989356040955,-0.06045623868703842,72686729
15-May-2020 04:57:51.033,0.7045278549194336,40043,72686711,12759,-0.7043925523757935,0.06180533021688461,-0.06043492257595062,72686730
15-May-2020 04:57:52.033,0.7045341730117798,40043,72686711,12759,-0.7043912410736084,0.061787642538547516,-0.06039538234472275,72686731
15-May-2020 04:57:53.033,0.7045317888259888,40043,72686711,12759,-0.7043977975845337,0.061758123338222504,-0.060375817120075226,72686732
15-May-2020 04:57:54.033,0.7045321464538574,40043,72686711,12759,-0.7044017314910889,0.06172710657119751,-0.06035902351140976,72686733
15-May-2020 04:57:55.033,0.7045379877090454,40043,72686711,12759,-0.7043999433517456,0.061711110174655914,-0.06032297760248184,72686734
15-May-2020 04:57:56.033,0.7045378684997559,40043,72686711,12759,-0.7044045925140381,0.06168568879365921,-0.06029865890741348,72686735
15-May-2020 04:57:57.033,0.7045352458953857,40043,72686711,12759,-0.7044122219085693,0.06164945662021637,-0.060276955366134644,72686736
15-May-2020 04:57:58.033,0.7045412063598633,40043,72686711,12759,-0.7044110298156738,0.0616321787238121,-0.06023950129747391,72686737
15-May-2020 04:57:59.033,0.7045468091964722,40043,72686711,12759,-0.7044099569320679,0.06160791218280792,-0.06021304428577423,72686738
15-May-2020 04:58:00.033,0.7045466899871826,40043,72686711,12759,-0.7044144868850708,0.06157133728265762,-0.06019732356071472,72686739
15-May-2020 04:58:01.033,0.7045466899871826,40043,72686711,12759,-0.7044185400009155,0.061552271246910095,-0.06016936153173447,72686740
15-May-2020 04:58:02.033,0.7045519351959229,40043,72686711,12759,-0.7044178247451782,0.06153235584497452,-0.06013794243335724,72686741
15-May-2020 04:58:03.033,0.7045549154281616,40043,72686743,12759,-0.7044183015823364,0.06149818003177643,-0.060127511620521545,72686742
15-May-2020 04:58:04.033,0.7045562267303467,40043,72686743,12759,-0.7044214010238647,0.061476923525333405,-0.060099102556705475,72686743
15-May-2020 04:58:05.033,0.7045568227767944,40043,72686743,12759,-0.7044249773025513,0.06145738810300827,-0.060067832469940186,72686744
15-May-2020 04:58:06.033,0.7045578956604004,40043,72686743,12759,-0.7044285535812378,0.06142428517341614,-0.06005182862281799,72686745
15-May-2020 04:58:07.033,0.7045634984970093,40043,72686743,12759,-0.7044278383255005,0.06139756739139557,-0.06001950055360794,72686746
15-May-2020 04:58:08.033,0.704565167427063,40043,72686743,12759,-0.7044312953948975,0.061373546719551086,-0.05998510867357254,72686747
15-May-2020 04:58:09.033,0.7045623064041138,40075,72686743,12759,-0.7044382095336914,0.06134588271379471,-0.05996399372816086,72686748
15-May-2020 04:58:10.033,0.7045683860778809,40075,72686743,12759,-0.7044366598129272,0.06131789833307266,-0.05994044989347458,72686749
15-May-2020 04:58:11.033,0.7045743465423584,40075,72686743,12759,-0.7044355869293213,0.06129702180624008,-0.0599040612578392,72686750
15-May-2020 04:58:12.033,0.7045730352401733,40075,72686743,12759,-0.7044414281845093,0.061266250908374786,-0.05988464504480362,72686751
15-May-2020 04:58:13.033,0.7045725584030151,40075,72686743,12759,-0.7044464349746704,0.06123786419630051,-0.05986093729734421,72686752
15-May-2020 04:58:14.033,0.7045794725418091,40075,72686743,12759,-0.7044426202774048,0.06122232973575592,-0.05983711779117584,72686753
15-May-2020 04:58:15.033,0.704582691192627,40075,72686743,12759,-0.7044442892074585,0.06119195371866226,-0.05981094390153885,72686754
15-May-2020 04:58:16.033,0.7045806646347046,40075,72686743,12759,-0.7044503688812256,0.0611647292971611,-0.0597902312874794,72686755
15-May-2020 04:58:17.033,0.7045848369598389,40075,72686743,12759,-0.704450249671936,0.061148062348365784,-0.059758320450782776,72686756
15-May-2020 04:58:18.033,0.7045900821685791,40075,72686743,12759,-0.7044500112533569,0.0611179918050766,-0.059735484421253204,72686757
15-May-2020 04:58:19.033,0.7045904397964478,40075,72686743,12759,-0.7044541835784912,0.06108608841896057,-0.05971311032772064,72686758
15-May-2020 04:58:20.033,0.7045900821685791,40075,72686743,12759,-0.7044590711593628,0.06106586009263992,-0.05968237668275833,72686759
15-May-2020 04:58:21.033,0.7045903205871582,40075,72686743,12759,-0.7044631242752075,0.06103845685720444,-0.059656769037246704,72686760
15-May-2020 04:58:22.033,0.7045958042144775,40075,72686743,12759,-0.7044626474380493,0.06100389361381531,-0.05963241308927536,72686761
15-May-2020 04:58:23.033,0.7045994997024536,40075,72686743,12759,-0.7044632434844971,0.06098340451717377,-0.059599943459033966,72686762
15-May-2020 04:58:24.033,0.704596996307373,40075,72686743,12759,-0.7044699192047119,0.060959599912166595,-0.0595749169588089,72686763
15-May-2020 04:58:25.033,0.7045979499816895,40075,72686743,12759,-0.7044730186462402,0.06093154847621918,-0.05955803394317627,72686764
15-May-2020 04:58:26.033,0.7046061754226685,40075,72686743,12759,-0.7044690847396851,0.060908980667591095,-0.05952717363834381,72686765
15-May-2020 04:58:27.033,0.7046090364456177,40075,72686743,12759,-0.7044708728790283,0.06088802218437195,-0.059497833251953125,72686766
15-May-2020 04:58:28.033,0.7046067714691162,40075,72686743,12759,-0.7044771909713745,0.06085241585969925,-0.05948591232299805,72686767
15-May-2020 04:58:29.033,0.7046117782592773,40075,72686743,12759,-0.7044764757156372,0.060839347541332245,-0.0594453439116478,72686768
15-May-2020 04:58:30.033,0.7046177387237549,40075,72686743,12759,-0.7044756412506104,0.06080541014671326,-0.05942375957965851,72686769
15-May-2020 04:58:31.033,0.7046157121658325,40075,72686743,12759,-0.7044823169708252,0.060769274830818176,-0.0594048872590065,72686770
15-May-2020 04:58:32.033,0.7046167850494385,40075,72686743,12759,-0.7044856548309326,0.060752734541893005,-0.05936822295188904,72686771
15-May-2020 04:58:33.033,0.7046213150024414,40075,72686743,12759,-0.7044856548309326,0.06072098761796951,-0.05934459716081619,72686772
15-May-2020 04:58:34.033,0.704622745513916,40075,72686743,12759,-0.7044885158538818,0.060688503086566925,-0.059327542781829834,72686773
15-May-2020 04:58:35.033,0.7046254873275757,40075,72686775,12759,-0.704491138458252,0.06066909432411194,-0.05928800255060196,72686774
15-May-2020 04:58:36.033,0.7046246528625488,40075,72686775,12759,-0.7044953107833862,0.060649722814559937,-0.059266187250614166,72686775
15-May-2020 04:58:37.033,0.7046256065368652,40075,72686775,12759,-0.7044978141784668,0.060618795454502106,-0.05925435572862625,72686776
15-May-2020 04:58:38.033,0.704632043838501,40075,72686775,12759,-0.7044960260391235,0.06059990078210831,-0.05921993404626846,72686777
15-May-2020 04:58:39.033,0.7046339511871338,40075,72686775,12759,-0.7044981718063354,0.060577087104320526,-0.05919482558965683,72686778
15-May-2020 04:58:40.033,0.7046310901641846,40075,72686775,12759,-0.7045055627822876,0.060542620718479156,-0.05917670577764511,72686779
15-May-2020 04:58:41.033,0.7046365737915039,40107,72686775,12759,-0.7045047283172607,0.06051956117153168,-0.05914658308029175,72686780
15-May-2020 04:58:42.033,0.7046471834182739,40107,72686775,12759,-0.7044991254806519,0.06049259752035141,-0.05911461263895035,72686781
15-May-2020 04:58:43.033,0.7046436071395874,40107,72686775,12759,-0.7045073509216309,0.06046014279127121,-0.059092313051223755,72686782
15-May-2020 04:58:44.033,0.7046403884887695,40107,72686775,12759,-0.7045146226882935,0.06043691188097,-0.059066928923130035,72686783
15-May-2020 04:58:45.033,0.7046469449996948,40107,72686775,12759,-0.7045121192932129,0.06041621416807175,-0.05903793126344681,72686784
15-May-2020 04:58:46.033,0.7046488523483276,40107,72686775,12759,-0.7045148611068726,0.06038428843021393,-0.05901587754487991,72686785
15-May-2020 04:58:47.033,0.7046462297439575,40107,72686775,12759,-0.7045209407806396,0.06036584824323654,-0.05899413675069809,72686786
15-May-2020 04:58:48.033,0.7046489715576172,40107,72686775,12759,-0.7045228481292725,0.0603441447019577,-0.05896209925413132,72686787
15-May-2020 04:58:49.033,0.7046530246734619,40107,72686775,12759,-0.7045227289199829,0.06031637638807297,-0.05894438922405243,72686788
15-May-2020 04:58:50.033,0.7046561241149902,40107,72686775,12759,-0.7045235633850098,0.06028938293457031,-0.05891945958137512,72686789
15-May-2020 04:58:51.033,0.704657793045044,40107,72686775,12759,-0.7045273780822754,0.06026303768157959,-0.05888701230287552,72686790
15-May-2020 04:58:52.033,0.704658031463623,40107,72686775,12759,-0.7045307159423828,0.0602370947599411,-0.05886601656675339,72686791
15-May-2020 04:58:53.033,0.7046645879745483,40107,72686775,12759,-0.70452880859375,0.06020596623420715,-0.05884438753128052,72686792
15-May-2020 04:58:54.033,0.7046699523925781,40107,72686775,12759,-0.7045279741287231,0.06018500775098801,-0.0588119775056839,72686793
15-May-2020 04:58:55.033,0.7046668529510498,40107,72686775,12759,-0.7045352458953857,0.06015913933515549,-0.05878794193267822,72686794
15-May-2020 04:58:56.033,0.7046661376953125,40107,72686775,12759,-0.7045400142669678,0.06013273447751999,-0.058766648173332214,72686795
15-May-2020 04:58:57.033,0.7046732902526855,40107,72686775,12759,-0.7045369148254395,0.06011608988046646,-0.05873263627290726,72686796
15-May-2020 04:58:58.033,0.704674482345581,40107,72686775,12759,-0.7045396566390991,0.06009066104888916,-0.05871342867612839,72686797
15-May-2020 04:58:59.033,0.7046701908111572,40107,72686775,12759,-0.7045485973358154,0.06006215512752533,-0.058688439428806305,72686798
15-May-2020 04:59:00.033,0.7046737670898438,40107,72686775,12759,-0.7045484781265259,0.06004313379526138,-0.05866117775440216,72686799
15-May-2020 04:59:01.033,0.7046806812286377,40107,72686775,12759,-0.7045466899871826,0.060011520981788635,-0.058633483946323395,72686800
15-May-2020 04:59:02.033,0.7046816349029541,40107,72686775,12759,-0.7045508623123169,0.05997598171234131,-0.05860936641693115,72686801
15-May-2020 04:59:03.033,0.7046822309494019,40107,72686775,12759,-0.7045543193817139,0.05995696038007736,-0.058578453958034515,72686802
15-May-2020 04:59:04.033,0.7046865224838257,40107,72686775,12759,-0.704554557800293,0.05993109941482544,-0.05855294317007065,72686803
15-May-2020 04:59:05.033,0.7046911716461182,40107,72686775,12759,-0.7045536041259766,0.05990447849035263,-0.05853835493326187,72686804
15-May-2020 04:59:06.033,0.7046924829483032,40107,72686775,12759,-0.7045563459396362,0.059881433844566345,-0.058509595692157745,72686805
15-May-2020 04:59:07.033,0.7046909332275391,40107,72686807,12759,-0.7045623064041138,0.05985762178897858,-0.05848162621259689,72686806
15-May-2020 04:59:08.033,0.7046924829483032,40107,72686807,12759,-0.7045648097991943,0.059830471873283386,-0.05846027284860611,72686807
15-May-2020 04:59:09.033,0.7046980857849121,40107,72686807,12759,-0.7045639753341675,0.05980713665485382,-0.058429062366485596,72686808
15-May-2020 04:59:10.033,0.7046986818313599,40107,72686807,12759,-0.7045673131942749,0.05978565663099289,-0.058402322232723236,72686809
15-May-2020 04:59:11.033,0.7046947479248047,40107,72686807,12759,-0.7045758962631226,0.05975363403558731,-0.05838017165660858,72686810
15-May-2020 04:59:12.033,0.70470130443573,40107,72686807,12759,-0.7045742273330688,0.05972074717283249,-0.0583551749587059,72686811
15-May-2020 04:59:13.033,0.7047097682952881,40139,72686807,12759,-0.7045694589614868,0.059709466993808746,-0.0583176463842392,72686812
15-May-2020 04:59:14.033,0.7047063112258911,40139,72686807,12759,-0.7045783996582031,0.059663139283657074,-0.05830316245555878,72686813
15-May-2020 04:59:15.033,0.704704999923706,40139,72686807,12759,-0.7045831680297852,0.059641242027282715,-0.058282122015953064,72686814
15-May-2020 04:59:16.033,0.7047147750854492,40139,72686807,12759,-0.7045774459838867,0.05963042378425598,-0.05824290215969086,72686815
15-May-2020 04:59:17.033,0.7047187089920044,40139,72686807,12759,-0.7045786380767822,0.059594109654426575,-0.05822040140628815,72686816
15-May-2020 04:59:18.033,0.7047154903411865,40139,72686807,12759,-0.7045851945877075,0.05956625938415527,-0.05820779502391815,72686817
15-May-2020 04:59:19.033,0.7047194242477417,40139,72686807,12759,-0.7045861482620239,0.05955380201339722,-0.05816434323787689,72686818
15-May-2020 04:59:20.033,0.7047210931777954,40139,72686807,12759,-0.7045880556106567,0.05952510982751846,-0.058145374059677124,72686819
15-May-2020 04:59:21.033,0.7047219276428223,40139,72686807,12759,-0.7045913934707642,0.05949341505765915,-0.058127857744693756,72686820
15-May-2020 04:59:22.033,0.7047232389450073,40139,72686807,12759,-0.7045948505401611,0.059474751353263855,-0.058089494705200195,72686821
15-May-2020 04:59:23.033,0.7047213315963745,40139,72686807,12759,-0.7046008110046387,0.0594455823302269,-0.05806908756494522,72686822
15-May-2020 04:59:24.033,0.704725980758667,40139,72686807,12759,-0.7046006917953491,0.059409722685813904,-0.05804970860481262,72686823
15-May-2020 04:59:25.033,0.7047336101531982,40139,72686807,12759,-0.7045972347259521,0.05939564108848572,-0.05801481753587723,72686824
15-May-2020 04:59:26.033,0.704730749130249,40139,72686807,12759,-0.7046042680740356,0.05936913192272186,-0.05799122899770737,72686825
15-May-2020 04:59:27.033,0.7047312259674072,40139,72686807,12759,-0.7046078443527222,0.059336647391319275,-0.05797503888607025,72686826
15-May-2020 04:59:28.033,0.7047411203384399,40139,72686807,12759,-0.7046022415161133,0.0593203529715538,-0.05794059485197067,72686827
15-May-2020 04:59:29.033,0.7047439813613892,40139,72686807,12759,-0.704603910446167,0.059291623532772064,-0.05791611224412918,72686828
15-May-2020 04:59:30.033,0.7047387361526489,40139,72686807,12759,-0.7046139240264893,0.05925680696964264,-0.05789385735988617,72686829
15-May-2020 04:59:31.033,0.7047418355941772,40139,72686807,12759,-0.7046139240264893,0.0592447891831398,-0.05786735564470291,72686830
15-May-2020 04:59:32.033,0.7047491073608398,40139,72686807,12759,-0.7046115398406982,0.059214718639850616,-0.05783441662788391,72686831
15-May-2020 04:59:33.033,0.7047477960586548,40139,72686807,12759,-0.7046176195144653,0.059182308614254,-0.0578165128827095,72686832
15-May-2020 04:59:34.033,0.704745888710022,40139,72686807,12759,-0.7046236991882324,0.05916234105825424,-0.05778542906045914,72686833
15-May-2020 04:59:35.033,0.7047491073608398,40139,72686807,12759,-0.7046242952346802,0.05914076417684555,-0.05775903910398483,72686834
15-May-2020 04:59:36.033,0.7047542333602905,40139,72686807,12759,-0.7046232223510742,0.059108078479766846,-0.05774218589067459,72686835
15-May-2020 04:59:37.033,0.7047570943832397,40139,72686807,12759,-0.704625129699707,0.05908527225255966,-0.05771062523126602,72686836
15-May-2020 04:59:38.033,0.7047557830810547,40139,72686807,12759,-0.7046301364898682,0.05906496196985245,-0.05768173187971115,72686837
15-May-2020 04:59:39.033,0.7047580480575562,40139,72686839,12753,-0.7046326398849487,0.05902990698814392,-0.05766371637582779,72686838
15-May-2020 04:59:40.033,0.7047667503356934,40139,72686839,12753,-0.7046279907226562,0.059007130563259125,-0.05763551592826843,72686839
15-May-2020 04:59:41.033,0.7047687768936157,40139,72686839,12753,-0.7046300172805786,0.05898493528366089,-0.05760671943426132,72686840
15-May-2020 04:59:42.033,0.704763650894165,40139,72686839,12753,-0.7046394348144531,0.05895422399044037,-0.05758816748857498,72686841
15-May-2020 04:59:43.033,0.7047684192657471,40139,72686839,12753,-0.7046396732330322,0.05892643332481384,-0.05755551904439926,72686842
15-May-2020 04:59:44.033,0.7047761678695679,40139,72686839,12753,-0.7046353816986084,0.05891069024801254,-0.057527363300323486,72686843
15-May-2020 04:59:45.033,0.7047723531723022,40171,72686839,12753,-0.7046438455581665,0.058878377079963684,-0.05750726908445358,72686844
15-May-2020 04:59:46.033,0.704768180847168,40171,72686839,12753,-0.7046518325805664,0.05885305255651474,-0.05748205631971359,72686845
15-May-2020 04:59:47.033,0.7047770023345947,40171,72686839,12753,-0.7046473026275635,0.05883035063743591,-0.057453468441963196,72686846
15-May-2020 04:59:48.033,0.7047832012176514,40171,72686839,12753,-0.7046459913253784,0.058802954852581024,-0.05742110311985016,72686847
15-May-2020 04:59:49.033,0.7047797441482544,40171,72686839,12753,-0.7046539783477783,0.058767788112163544,-0.05740315467119217,72686848
15-May-2020 04:59:50.033,0.7047816514968872,40171,72686839,12753,-0.7046561241149902,0.05874662846326828,-0.05737674981355667,72686849
15-May-2020 04:59:51.033,0.7047885656356812,40171,72686839,12753,-0.7046531438827515,0.05872686207294464,-0.057344987988471985,72686850
15-May-2020 04:59:52.033,0.7047920227050781,40171,72686839,12753,-0.7046548128128052,0.05868738889694214,-0.05732542276382446,72686851
15-May-2020 04:59:53.033,0.7047902345657349,40171,72686839,12753,-0.704660177230835,0.05866494029760361,-0.05729976296424866,72686852
15-May-2020 04:59:54.033,0.7047916650772095,40171,72686839,12753,-0.7046627998352051,0.05864786356687546,-0.05726797878742218,72686853
15-May-2020 04:59:55.033,0.7047939300537109,40171,72686839,12753,-0.7046645879745483,0.058616869151592255,-0.057250410318374634,72686854
15-May-2020 04:59:56.033,0.7047985792160034,40171,72686839,12753,-0.7046644687652588,0.058590151369571686,-0.057227298617362976,72686855
15-May-2020 04:59:57.033,0.7047973871231079,40171,72686839,12753,-0.7046694755554199,0.05857286602258682,-0.057192280888557434,72686856
15-May-2020 04:59:58.033,0.7047960758209229,40171,72686839,12753,-0.7046750783920288,0.05854300409555435,-0.0571698397397995,72686857
15-May-2020 04:59:59.033,0.7048027515411377,40171,72686839,12753,-0.7046726942062378,0.058517053723335266,-0.057145990431308746,72686858
15-May-2020 05:00:00.033,0.7048084735870361,40171,72686839,12753,-0.7046717405319214,0.0584942027926445,-0.057110100984573364,72686859
15-May-2020 05:00:01.034,0.7048056125640869,40171,72686839,12753,-0.7046788930892944,0.05846428871154785,-0.057091228663921356,72686860
15-May-2020 05:00:02.034,0.7048062086105347,40171,72686839,12753,-0.7046821117401123,0.05843495577573776,-0.05706661194562912,72686861
15-May-2020 05:00:03.034,0.704816460609436,40171,72686839,12753,-0.7046762704849243,0.05841466784477234,-0.05703528970479965,72686862
15-May-2020 05:00:04.034,0.7048181295394897,40171,72686839,12753,-0.704679012298584,0.05838444083929062,-0.0570121631026268,72686863
15-May-2020 05:00:05.034,0.7048144340515137,40171,72686839,12753,-0.7046867609024048,0.05835607647895813,-0.056991949677467346,72686864
15-May-2020 05:00:06.034,0.7048177719116211,40171,72686839,12753,-0.7046869993209839,0.05834098905324936,-0.05696281045675278,72686865
15-May-2020 05:00:07.034,0.7048228979110718,40171,72686839,12753,-0.7046859264373779,0.05831436067819595,-0.05693965405225754,72686866
15-May-2020 05:00:08.034,0.7048239707946777,40171,72686839,12753,-0.7046892642974854,0.05828557163476944,-0.0569167286157608,72686867
15-May-2020 05:00:09.034,0.7048213481903076,40171,72686839,12753,-0.7046958208084106,0.05826358497142792,-0.05688701570034027,72686868
15-May-2020 05:00:10.034,0.7048218250274658,40171,72686839,12753,-0.7046997547149658,0.05823662877082825,-0.056864187121391296,72686869
15-May-2020 05:00:11.034,0.7048283815383911,40171,72686871,12759,-0.7046976089477539,0.05820678174495697,-0.05683930963277817,72686870
15-May-2020 05:00:12.034,0.7048300504684448,40171,72686871,12759,-0.7047004699707031,0.05818386375904083,-0.05680868774652481,72686871
15-May-2020 05:00:13.034,0.7048295736312866,40171,72686871,12759,-0.7047048807144165,0.058155179023742676,-0.05678534507751465,72686872
15-May-2020 05:00:14.034,0.7048324346542358,40171,72686871,12759,-0.7047061920166016,0.058126628398895264,-0.0567619726061821,72686873
15-May-2020 05:00:15.034,0.7048412561416626,40171,72686871,12759,-0.7047017812728882,0.05810205638408661,-0.0567317008972168,72686874
15-May-2020 05:00:16.034,0.7048413753509521,40171,72686871,12759,-0.704706072807312,0.05807678401470184,-0.05670802295207977,72686875
15-May-2020 05:00:17.034,0.7048377990722656,40203,72686871,12759,-0.7047132253646851,0.058049678802490234,-0.05668804794549942,72686876
15-May-2020 05:00:18.034,0.7048431634902954,40203,72686871,12759,-0.7047126293182373,0.05802566558122635,-0.056656062602996826,72686877
15-May-2020 05:00:19.034,0.7048486471176147,40203,72686871,12759,-0.704710841178894,0.05800173431634903,-0.05663345009088516,72686878
15-May-2020 05:00:20.034,0.7048475742340088,40203,72686871,12759,-0.7047168016433716,0.05797000229358673,-0.05660676211118698,72686879
15-May-2020 05:00:21.034,0.7048444747924805,40203,72686871,12759,-0.704723596572876,0.057947464287281036,-0.05657932907342911,72686880
15-May-2020 05:00:22.034,0.7048481702804565,40203,72686871,12759,-0.7047238349914551,0.05792396515607834,-0.05655456334352493,72686881
15-May-2020 05:00:23.034,0.704852819442749,40203,72686871,12759,-0.7047234773635864,0.057894423604011536,-0.05653250217437744,72686882
15-May-2020 05:00:24.034,0.7048534154891968,40203,72686871,12759,-0.7047268152236938,0.057875216007232666,-0.05650357902050018,72686883
15-May-2020 05:00:25.034,0.7048536539077759,40203,72686871,12759,-0.7047308683395386,0.05784277617931366,-0.056481048464775085,72686884
15-May-2020 05:00:26.034,0.7048585414886475,40203,72686871,12759,-0.7047297954559326,0.05782574415206909,-0.05645362287759781,72686885
15-May-2020 05:00:27.034,0.7048629522323608,40203,72686871,12759,-0.7047297954559326,0.05779114365577698,-0.05643065273761749,72686886
15-May-2020 05:00:28.034,0.7048635482788086,40203,72686871,12759,-0.7047332525253296,0.05776815116405487,-0.05640290677547455,72686887
15-May-2020 05:00:29.034,0.7048624753952026,40203,72686871,12759,-0.7047383785247803,0.05774769186973572,-0.056376390159130096,72686888
15-May-2020 05:00:30.034,0.7048658132553101,40203,72686871,12759,-0.7047393321990967,0.057715535163879395,-0.05635278671979904,72686889
15-May-2020 05:00:31.034,0.7048718929290771,40203,72686871,12759,-0.7047371864318848,0.057691626250743866,-0.0563277006149292,72686890
15-May-2020 05:00:32.034,0.7048720121383667,40203,72686871,12759,-0.7047421932220459,0.05766630917787552,-0.056292347609996796,72686891
15-May-2020 05:00:33.034,0.7048695087432861,40203,72686871,12759,-0.7047483921051025,0.057638347148895264,-0.0562729686498642,72686892
15-May-2020 05:00:34.034,0.7048747539520264,40203,72686871,12759,-0.7047470808029175,0.05761341005563736,-0.05624876916408539,72686893
15-May-2020 05:00:35.034,0.7048802375793457,40203,72686871,12759,-0.7047455310821533,0.05759196728467941,-0.05622003972530365,72686894
15-May-2020 05:00:36.034,0.7048784494400024,40203,72686871,12759,-0.7047513723373413,0.05756527930498123,-0.05620209872722626,72686895
15-May-2020 05:00:37.034,0.7048784494400024,40203,72686871,12759,-0.7047555446624756,0.057542137801647186,-0.056175097823143005,72686896
15-May-2020 05:00:38.034,0.7048854827880859,40203,72686871,12759,-0.7047529220581055,0.05751631408929825,-0.05614654719829559,72686897
15-May-2020 05:00:39.034,0.704887866973877,40203,72686871,12759,-0.7047542333602905,0.05749069154262543,-0.05612291395664215,72686898
15-May-2020 05:00:40.034,0.7048864364624023,40203,72686871,12759,-0.7047601938247681,0.05745992064476013,-0.05609520524740219,72686899
15-May-2020 05:00:41.034,0.704889178276062,40203,72686871,12759,-0.7047616243362427,0.057435132563114166,-0.056069083511829376,72686900
15-May-2020 05:00:42.034,0.7048921585083008,40203,72686871,12759,-0.7047629356384277,0.057408496737480164,-0.05604613572359085,72686901
15-May-2020 05:00:43.034,0.7048954963684082,40203,72686903,12759,-0.7047638893127441,0.05738280713558197,-0.05601659417152405,72686902
15-May-2020 05:00:44.034,0.70489501953125,40203,72686903,12759,-0.7047680616378784,0.05735933780670166,-0.0559932217001915,72686903
15-May-2020 05:00:45.034,0.7048962116241455,40203,72686903,12759,-0.7047710418701172,0.057332105934619904,-0.05596914887428284,72686904
15-May-2020 05:00:46.034,0.7049014568328857,40203,72686903,12759,-0.7047698497772217,0.05730851739645004,-0.05594370514154434,72686905
15-May-2020 05:00:47.034,0.7049051523208618,40203,72686903,12759,-0.7047703266143799,0.05728252977132797,-0.055916137993335724,72686906
15-May-2020 05:00:48.034,0.7049028873443604,40203,72686903,12759,-0.7047766447067261,0.05725537985563278,-0.055893272161483765,72686907
15-May-2020 05:00:49.034,0.7049038410186768,40235,72686903,12759,-0.7047797441482544,0.0572311133146286,-0.05586819350719452,72686908
15-May-2020 05:00:50.034,0.704910159111023,40235,72686903,12759,-0.7047775983810425,0.05720782279968262,-0.05584154278039932,72686909
15-May-2020 05:00:51.034,0.7049120664596558,40235,72686903,12759,-0.7047802209854126,0.05717863887548447,-0.055813975632190704,72686910
15-May-2020 05:00:52.034,0.7049102783203125,40235,72686903,12759,-0.7047855854034424,0.05715411901473999,-0.055788762867450714,72686911
15-May-2020 05:00:53.034,0.7049151659011841,40235,72686903,12759,-0.7047854661941528,0.0571264922618866,-0.05575961619615555,72686912
15-May-2020 05:00:54.034,0.704918622970581,40235,72686903,12759,-0.7047854661941528,0.05710230767726898,-0.055737219750881195,72686913
15-May-2020 05:00:55.034,0.7049195766448975,40235,72686903,12759,-0.7047889232635498,0.05707564949989319,-0.05571063607931137,72686914
15-May-2020 05:00:56.034,0.7049211263656616,40235,72686903,12759,-0.7047916650772095,0.057049401104450226,-0.05568363517522812,72686915
15-May-2020 05:00:57.034,0.7049238681793213,40235,72686903,12759,-0.7047932147979736,0.05702369660139084,-0.055659785866737366,72686916
15-May-2020 05:00:58.034,0.7049281597137451,40235,72686903,12759,-0.7047926187515259,0.05700169503688812,-0.055633269250392914,72686917
15-May-2020 05:00:59.034,0.7049298286437988,40235,72686903,12759,-0.7047954797744751,0.05697328597307205,-0.05560445040464401,72686918
15-May-2020 05:01:00.034,0.7049275636672974,40235,72686903,12759,-0.7048014402389526,0.05694956332445145,-0.055582813918590546,72686919
15-May-2020 05:01:01.034,0.704930305480957,40235,72686903,12759,-0.7048031091690063,0.05692213028669357,-0.055556267499923706,72686920
15-May-2020 05:01:02.034,0.7049367427825928,40235,72686903,12759,-0.7048003673553467,0.056897424161434174,-0.05552935600280762,72686921
15-May-2020 05:01:03.034,0.7049387693405151,40235,72686903,12759,-0.7048033475875854,0.05686195194721222,-0.055504538118839264,72686922
15-May-2020 05:01:04.034,0.7049382925033569,40235,72686903,12759,-0.7048076391220093,0.05684614181518555,-0.055470749735832214,72686923
15-May-2020 05:01:05.034,0.704940676689148,40235,72686903,12759,-0.7048099040985107,0.05681370198726654,-0.055446214973926544,72686924
15-May-2020 05:01:06.034,0.7049450874328613,40235,72686903,12759,-0.7048089504241943,0.05678503215312958,-0.05543018877506256,72686925
15-May-2020 05:01:07.034,0.7049459218978882,40235,72686903,12759,-0.7048122882843018,0.05676671862602234,-0.05539735406637192,72686926
15-May-2020 05:01:08.034,0.7049446105957031,40235,72686903,12759,-0.7048177719116211,0.05673903226852417,-0.055372677743434906,72686927
15-May-2020 05:01:09.034,0.7049483060836792,40235,72686903,12759,-0.7048180103302002,0.05671047419309616,-0.05535399168729782,72686928
15-May-2020 05:01:10.034,0.7049558162689209,40235,72686903,12759,-0.704815149307251,0.05668845772743225,-0.055317193269729614,72686929
15-May-2020 05:01:11.034,0.704953670501709,40235,72686903,12759,-0.7048207521438599,0.056664399802684784,-0.05529604107141495,72686930
15-May-2020 05:01:12.034,0.7049533128738403,40235,72686903,12759,-0.704824686050415,0.05663502961397171,-0.055277109146118164,72686931
15-May-2020 05:01:13.034,0.7049592733383179,40235,72686903,12759,-0.7048230171203613,0.05661087483167648,-0.05524604022502899,72686932
15-May-2020 05:01:14.034,0.7049640417098999,40235,72686903,12759,-0.7048220634460449,0.05659022182226181,-0.055220894515514374,72686933
15-May-2020 05:01:15.034,0.7049621343612671,40235,72686935,12753,-0.7048279047012329,0.05656147003173828,-0.05520131438970566,72686934
15-May-2020 05:01:16.034,0.7049628496170044,40235,72686935,12753,-0.7048318386077881,0.056535057723522186,-0.05517079681158066,72686935
15-May-2020 05:01:17.034,0.7049694061279297,40235,72686935,12753,-0.7048290967941284,0.056514330208301544,-0.05514167994260788,72686936
15-May-2020 05:01:18.034,0.7049713134765625,40235,72686935,12753,-0.7048314809799194,0.05648546665906906,-0.05511943995952606,72686937
15-May-2020 05:01:19.034,0.704969048500061,40235,72686935,12753,-0.7048376798629761,0.0564604252576828,-0.05508945882320404,72686938
15-May-2020 05:01:20.034,0.704971432685852,40235,72686935,12753,-0.7048403024673462,0.056433580815792084,-0.05505886673927307,72686939
15-May-2020 05:01:21.034,0.7049760818481445,40267,72686935,12753,-0.7048394680023193,0.05640789121389389,-0.05503275990486145,72686940
15-May-2020 05:01:22.034,0.7049802541732788,40267,72686935,12753,-0.7048389911651611,0.05638120323419571,-0.05501047521829605,72686941
15-May-2020 05:01:23.034,0.704979419708252,40267,72686935,12753,-0.7048439979553223,0.05635545402765274,-0.05498475581407547,72686942
15-May-2020 05:01:24.034,0.7049798965454102,40267,72686935,12753,-0.7048470973968506,0.05633177608251572,-0.05496422201395035,72686943
15-May-2020 05:01:25.034,0.7049843072891235,40267,72686935,12753,-0.7048459053039551,0.056308500468730927,-0.05494105815887451,72686944
15-May-2020 05:01:26.034,0.7049878835678101,40267,72686935,12753,-0.7048467397689819,0.056283771991729736,-0.05491364747285843,72686945
15-May-2020 05:01:27.034,0.7049872875213623,40267,72686935,12753,-0.7048513889312744,0.056258536875247955,-0.05489025264978409,72686946
15-May-2020 05:01:28.034,0.7049880027770996,40267,72686935,12753,-0.7048543691635132,0.056231774389743805,-0.05486565828323364,72686947
15-May-2020 05:01:29.034,0.7049936056137085,40267,72686935,12753,-0.7048530578613281,0.05620504170656204,-0.054837509989738464,72686948
15-May-2020 05:01:30.034,0.7049950361251831,40267,72686935,12753,-0.7048557996749878,0.05618063360452652,-0.05481211841106415,72686949
15-May-2020 05:01:31.034,0.7049940824508667,40267,72686935,12753,-0.704861044883728,0.0561540424823761,-0.0547814816236496,72686950
15-May-2020 05:01:32.034,0.7049962282180786,40267,72686935,12753,-0.7048629522323608,0.056126922369003296,-0.054758161306381226,72686951
15-May-2020 05:01:33.034,0.7050031423568726,40267,72686935,12753,-0.7048606872558594,0.05609860271215439,-0.05473005026578903,72686952
15-May-2020 05:01:34.034,0.7050044536590576,40267,72686935,12753,-0.7048636674880981,0.05607186257839203,-0.0547027662396431,72686953
15-May-2020 05:01:35.034,0.7050042152404785,40267,72686935,12753,-0.7048674821853638,0.056048788130283356,-0.054678767919540405,72686954
15-May-2020 05:01:36.034,0.7050065994262695,40267,72686935,12753,-0.7048695087432861,0.056021347641944885,-0.0546543225646019,72686955
15-May-2020 05:01:37.034,0.7050116062164307,40267,72686935,12753,-0.7048680782318115,0.0559978187084198,-0.05462583154439926,72686956
15-May-2020 05:01:38.034,0.7050117254257202,40267,72686935,12753,-0.7048721313476562,0.055973805487155914,-0.05460187792778015,72686957
15-May-2020 05:01:39.034,0.7050108909606934,40267,72686935,12753,-0.7048765420913696,0.055949099361896515,-0.054578207433223724,72686958
15-May-2020 05:01:40.034,0.7050142288208008,40267,72686935,12753,-0.7048770189285278,0.055920228362083435,-0.05455753207206726,72686959
15-May-2020 05:01:41.034,0.7050211429595947,40267,72686935,12753,-0.7048740386962891,0.0559053048491478,-0.054522596299648285,72686960
15-May-2020 05:01:42.034,0.7050188779830933,40267,72686935,12753,-0.704880952835083,0.055869005620479584,-0.05450037121772766,72686961
15-May-2020 05:01:43.034,0.7050174474716187,40267,72686935,12753,-0.7048864364624023,0.05584017187356949,-0.05447976291179657,72686962
15-May-2020 05:01:44.034,0.7050235271453857,40267,72686935,12753,-0.7048846483230591,0.055824823677539825,-0.05443938076496124,72686963
15-May-2020 05:01:45.034,0.7050268650054932,40267,72686935,12753,-0.7048863172531128,0.05578567087650299,-0.05441558361053467,72686964
15-May-2020 05:01:46.034,0.7050256729125977,40267,72686935,12753,-0.7048908472061157,0.055759772658348083,-0.054398663341999054,72686965
15-May-2020 05:01:47.034,0.7050296068191528,40267,72686967,12759,-0.7048909664154053,0.05574384331703186,-0.0543602779507637,72686966
15-May-2020 05:01:48.034,0.7050319910049438,40267,72686967,12759,-0.7048916816711426,0.05571877211332321,-0.05434592813253403,72686967
15-May-2020 05:01:49.034,0.705033540725708,40267,72686967,12759,-0.704893946647644,0.05568777769804001,-0.05432766675949097,72686968
15-May-2020 05:01:50.034,0.7050371170043945,40267,72686967,12759,-0.7048945426940918,0.0556739866733551,-0.05429083853960037,72686969
15-May-2020 05:01:51.034,0.7050373554229736,40267,72686967,12759,-0.7048983573913574,0.05564248561859131,-0.054270751774311066,72686970
15-May-2020 05:01:52.034,0.705040454864502,40267,72686967,12759,-0.7048996686935425,0.05560733377933502,-0.054246775805950165,72686971
15-May-2020 05:01:53.034,0.7050461769104004,40299,72686967,12759,-0.7048978805541992,0.05558984726667404,-0.054210543632507324,72686972
15-May-2020 05:01:54.034,0.7050447463989258,40299,72686967,12759,-0.7049033641815186,0.055565766990184784,-0.05418466776609421,72686973
15-May-2020 05:01:55.034,0.7050431966781616,40299,72686967,12759,-0.7049089670181274,0.05553014576435089,-0.05416741222143173,72686974
15-May-2020 05:01:56.034,0.7050497531890869,40299,72686967,12759,-0.704906702041626,0.05550960451364517,-0.05413513630628586,72686975
15-May-2020 05:01:57.034,0.7050511837005615,40299,72686967,12759,-0.7049093246459961,0.05548429489135742,-0.05410660803318024,72686976
15-May-2020 05:01:58.034,0.7050483226776123,40299,72686967,12759,-0.7049163579940796,0.055452167987823486,-0.054086074233055115,72686977
15-May-2020 05:01:59.034,0.7050518989562988,40299,72686967,12759,-0.7049164772033691,0.05543360114097595,-0.05406011641025543,72686978
15-May-2020 05:02:00.034,0.7050575017929077,40299,72686967,12759,-0.7049142122268677,0.055414728820323944,-0.0540323331952095,72686979
15-May-2020 05:02:01.034,0.7050588130950928,40299,72686967,12759,-0.704917311668396,0.05538012832403183,-0.05401318520307541,72686980
15-May-2020 05:02:02.034,0.705058217048645,40299,72686967,12759,-0.7049212455749512,0.05535784363746643,-0.05398647487163544,72686981
15-May-2020 05:02:03.034,0.7050631046295166,40299,72686967,12759,-0.7049204111099243,0.05533778667449951,-0.053956612944602966,72686982
15-May-2020 05:02:04.034,0.705066442489624,40299,72686967,12759,-0.7049208879470825,0.0553072914481163,-0.053938038647174835,72686983
15-May-2020 05:02:05.034,0.7050677537918091,40299,72686967,12759,-0.7049233913421631,0.05528128892183304,-0.053911641240119934,72686984
15-May-2020 05:02:06.034,0.7050679922103882,40299,72686967,12759,-0.7049281597137451,0.05525969713926315,-0.053874410688877106,72686985
15-May-2020 05:02:07.034,0.7050684690475464,40299,72686967,12759,-0.7049317359924316,0.05522409826517105,-0.05385473370552063,72686986
15-May-2020 05:02:08.034,0.7050721645355225,40299,72686967,12759,-0.7049318552017212,0.05519896000623703,-0.05383028835058212,72686987
15-May-2020 05:02:09.034,0.7050749063491821,40299,72686967,12759,-0.7049328088760376,0.05518186092376709,-0.053801119327545166,72686988
15-May-2020 05:02:10.034,0.7050728797912598,40299,72686967,12759,-0.7049388885498047,0.05515445023775101,-0.05377664417028427,72686989
15-May-2020 05:02:11.034,0.7050752639770508,40299,72686967,12759,-0.7049403190612793,0.055125392973423004,-0.0537562295794487,72686990
15-May-2020 05:02:12.034,0.7050827741622925,40299,72686967,12759,-0.7049367427825928,0.055104948580265045,-0.05372656136751175,72686991
15-May-2020 05:02:13.034,0.7050830125808716,40299,72686967,12759,-0.7049401998519897,0.05507776886224747,-0.053702548146247864,72686992
15-May-2020 05:02:14.034,0.7050826549530029,40299,72686967,12759,-0.704944372177124,0.05504893511533737,-0.053682900965213776,72686993
15-May-2020 05:02:15.034,0.7050868272781372,40299,72686967,12759,-0.7049440145492554,0.05503065884113312,-0.053652822971343994,72686994
15-May-2020 05:02:16.034,0.7050900459289551,40299,72686967,12759,-0.7049447298049927,0.05500473827123642,-0.05362537503242493,72686995
15-May-2020 05:02:17.034,0.705091118812561,40299,72686967,12759,-0.7049484252929688,0.054965995252132416,-0.05360541492700577,72686996
15-May-2020 05:02:18.034,0.7050919532775879,40299,72686967,12759,-0.7049514055252075,0.054956354200839996,-0.05356588959693909,72686997
15-May-2020 05:02:19.034,0.705093502998352,40299,72686999,12759,-0.7049545049667358,0.05491960793733597,-0.0535428524017334,72686998
15-May-2020 05:02:20.034,0.7050950527191162,40299,72686999,12759,-0.7049562931060791,0.05488743633031845,-0.053527481853961945,72686999
15-May-2020 05:02:21.034,0.7050985097885132,40299,72686999,12759,-0.7049564123153687,0.054879143834114075,-0.053487323224544525,72687000
15-May-2020 05:02:22.034,0.7050967216491699,40299,72686999,12759,-0.704962968826294,0.05484481155872345,-0.053462132811546326,72687001
15-May-2020 05:02:23.034,0.7050986289978027,40299,72686999,12759,-0.7049648761749268,0.05481208115816116,-0.05344726890325546,72687002
15-May-2020 05:02:24.034,0.7051070928573608,40299,72686999,12759,-0.7049599885940552,0.05479804426431656,-0.05341186374425888,72687003
15-May-2020 05:02:25.034,0.7051069736480713,40331,72686999,12759,-0.7049635648727417,0.05477450042963028,-0.05338923633098602,72687004
15-May-2020 05:02:26.034,0.7051043510437012,40331,72686999,12759,-0.704970121383667,0.05473732203245163,-0.053374238312244415,72687005
15-May-2020 05:02:27.034,0.7051112651824951,40331,72686999,12759,-0.7049676179885864,0.054717861115932465,-0.05334002524614334,72687006
15-May-2020 05:02:28.034,0.7051175832748413,40331,72686999,12759,-0.7049645185470581,0.05469818413257599,-0.053313419222831726,72687007
15-May-2020 05:02:29.034,0.705113410949707,40331,72686999,12759,-0.7049727439880371,0.0546618327498436,-0.053297027945518494,72687008
15-May-2020 05:02:30.034,0.7051149606704712,40331,72686999,12759,-0.7049756050109863,0.054637789726257324,-0.05326671898365021,72687009
15-May-2020 05:02:31.034,0.7051186561584473,40331,72686999,12759,-0.7049752473831177,0.05462220311164856,-0.05323407053947449,72687010
15-May-2020 05:02:32.034,0.7051205635070801,40331,72686999,12759,-0.7049782276153564,0.05458228290081024,-0.05321202427148819,72687011
15-May-2020 05:02:33.034,0.7051197290420532,40331,72686999,12759,-0.7049826383590698,0.05456186830997467,-0.0531853586435318,72687012
15-May-2020 05:02:34.034,0.7051225900650024,40331,72686999,12759,-0.7049839496612549,0.05454274266958237,-0.05315224826335907,72687013
15-May-2020 05:02:35.034,0.7051243782043457,40331,72686999,12759,-0.7049858570098877,0.054510943591594696,-0.05313446372747421,72687014
15-May-2020 05:02:36.034,0.7051281929016113,40331,72686999,12759,-0.7049857378005981,0.054486148059368134,-0.05311014503240585,72687015
15-May-2020 05:02:37.034,0.7051304578781128,40331,72686999,12759,-0.704987645149231,0.054465971887111664,-0.053076282143592834,72687016
15-May-2020 05:02:38.034,0.7051296234130859,40331,72686999,12759,-0.7049919366836548,0.05443575978279114,-0.053061529994010925,72687017
15-May-2020 05:02:39.034,0.7051348686218262,40331,72686999,12759,-0.7049909830093384,0.05440898239612579,-0.053033389151096344,72687018
15-May-2020 05:02:40.034,0.7051404714584351,40331,72686999,12759,-0.7049896717071533,0.05438738316297531,-0.05299995839595795,72687019
15-May-2020 05:02:41.034,0.7051389217376709,40331,72686999,12759,-0.7049949169158936,0.05435636639595032,-0.052981190383434296,72687020
15-May-2020 05:02:42.034,0.7051385641098022,40331,72686999,12759,-0.704999566078186,0.054326847195625305,-0.05295485258102417,72687021
15-May-2020 05:02:43.034,0.7051452398300171,40331,72686999,12759,-0.7049969434738159,0.054307058453559875,-0.05292121320962906,72687022
15-May-2020 05:02:44.034,0.705145001411438,40331,72686999,12759,-0.705000638961792,0.054281920194625854,-0.05290158838033676,72687023
15-May-2020 05:02:45.034,0.7051421403884888,40331,72686999,12759,-0.705007791519165,0.05424955487251282,-0.052878640592098236,72687024
15-May-2020 05:02:46.034,0.7051438093185425,40331,72686999,12759,-0.7050092220306396,0.05423364043235779,-0.05284980684518814,72687025
15-May-2020 05:02:47.034,0.7051489353179932,40331,72686999,12759,-0.7050085067749023,0.05420708656311035,-0.052823506295681,72687026
15-May-2020 05:02:48.034,0.7051514387130737,40331,72686999,12759,-0.705009937286377,0.05417701601982117,-0.05280169099569321,72687027
15-May-2020 05:02:49.034,0.7051531076431274,40331,72686999,12759,-0.7050116062164307,0.05415918678045273,-0.05277508497238159,72687028
15-May-2020 05:02:50.034,0.7051564455032349,40331,72686999,12759,-0.7050125598907471,0.05412939935922623,-0.052747778594493866,72687029
15-May-2020 05:02:51.034,0.7051601409912109,40331,72687031,12759,-0.7050130367279053,0.05409620702266693,-0.05272788554430008,72687030
15-May-2020 05:02:52.034,0.7051633596420288,40331,72687031,12759,-0.7050132751464844,0.05407615005970001,-0.052696824073791504,72687031
15-May-2020 05:02:53.034,0.7051628828048706,40331,72687031,12759,-0.7050180435180664,0.054048724472522736,-0.05266765505075455,72687032
15-May-2020 05:02:54.034,0.7051640748977661,40331,72687031,12759,-0.7050209045410156,0.05401819199323654,-0.052646100521087646,72687033
15-May-2020 05:02:55.034,0.705167293548584,40331,72687031,12759,-0.7050222158432007,0.05399342626333237,-0.05261274427175522,72687034
15-May-2020 05:02:56.034,0.705169677734375,40331,72687031,12759,-0.7050230503082275,0.05397389829158783,-0.05258820205926895,72687035
15-May-2020 05:02:57.034,0.7051669359207153,40363,72687031,12759,-0.7050292491912842,0.05394165962934494,-0.05257365107536316,72687036
15-May-2020 05:02:58.034,0.705170750617981,40363,72687031,12759,-0.7050292491912842,0.05392888933420181,-0.052536576986312866,72687037
15-May-2020 05:02:59.034,0.7051726579666138,40363,72687031,12759,-0.7050309181213379,0.05390302836894989,-0.05251447856426239,72687038
15-May-2020 05:03:00.034,0.7051732540130615,40363,72687031,12759,-0.7050342559814453,0.05386912822723389,-0.05249740928411484,72687039
15-May-2020 05:03:01.034,0.7051757574081421,40363,72687031,12759,-0.7050358057022095,0.05384768545627594,-0.052461542189121246,72687040
15-May-2020 05:03:02.034,0.7051784992218018,40363,72687031,12759,-0.7050374746322632,0.053819313645362854,-0.05243328958749771,72687041
15-May-2020 05:03:03.034,0.7051808834075928,40363,72687031,12759,-0.7050385475158691,0.053786784410476685,-0.052419453859329224,72687042
15-May-2020 05:03:04.034,0.7051855325698853,40363,72687031,12759,-0.70503830909729,0.05376332253217697,-0.052385300397872925,72687043
15-May-2020 05:03:05.034,0.7051874399185181,40363,72687031,12759,-0.7050399780273438,0.053740888833999634,-0.05235765129327774,72687044
15-May-2020 05:03:06.034,0.7051867246627808,40363,72687031,12759,-0.7050446271896362,0.05370750278234482,-0.052343398332595825,72687045
15-May-2020 05:03:07.034,0.7051924467086792,40363,72687031,12759,-0.705042839050293,0.053688786923885345,-0.05230875313282013,72687046
15-May-2020 05:03:08.034,0.7051947116851807,40363,72687031,12759,-0.7050442695617676,0.053670063614845276,-0.05227739363908768,72687047
15-May-2020 05:03:09.034,0.7051914930343628,40363,72687031,12759,-0.7050514221191406,0.05363614857196808,-0.05226217210292816,72687048
15-May-2020 05:03:10.034,0.7051924467086792,40363,72687031,12759,-0.7050539255142212,0.05361521244049072,-0.052233509719371796,72687049
15-May-2020 05:03:11.034,0.7051975727081299,40363,72687031,12759,-0.7050529718399048,0.0535937175154686,-0.05220205336809158,72687050
15-May-2020 05:03:12.034,0.7051973342895508,40363,72687031,12759,-0.7050572633743286,0.05355730652809143,-0.05218011885881424,72687051
15-May-2020 05:03:13.034,0.7051990032196045,40363,72687031,12759,-0.7050596475601196,0.053532131016254425,-0.05215594917535782,72687052
15-May-2020 05:03:14.034,0.705203652381897,40363,72687031,12759,-0.7050584554672241,0.05351248383522034,-0.05212612450122833,72687053
15-May-2020 05:03:15.034,0.7052061557769775,40363,72687031,12759,-0.7050600051879883,0.05348247289657593,-0.05210552364587784,72687054
15-May-2020 05:03:16.034,0.7052072286605835,40363,72687031,12759,-0.7050623893737793,0.05345603823661804,-0.052083343267440796,72687055
15-May-2020 05:03:17.034,0.7052104473114014,40363,72687031,12759,-0.7050634622573853,0.0534338653087616,-0.05204876512289047,72687056
15-May-2020 05:03:18.034,0.7052129507064819,40363,72687031,12759,-0.7050642967224121,0.05341199040412903,-0.05202813446521759,72687057
15-May-2020 05:03:19.034,0.7052124738693237,40363,72687031,12759,-0.7050682306289673,0.053380683064460754,-0.05200639367103577,72687058
15-May-2020 05:03:20.034,0.7052162885665894,40363,72687031,12759,-0.7050691843032837,0.05335528403520584,-0.0519726499915123,72687059
15-May-2020 05:03:21.034,0.7052164077758789,40363,72687031,12759,-0.7050725221633911,0.053331419825553894,-0.051948003470897675,72687060
15-May-2020 05:03:22.034,0.705216646194458,40363,72687031,12759,-0.7050760984420776,0.05330168455839157,-0.0519254133105278,72687061
15-May-2020 05:03:23.034,0.7052203416824341,40363,72687063,12759,-0.7050763368606567,0.053280800580978394,-0.051895156502723694,72687062
15-May-2020 05:03:24.034,0.7052203416824341,40363,72687063,12759,-0.7050800323486328,0.05325297266244888,-0.05187121778726578,72687063
15-May-2020 05:03:25.034,0.7052203416824341,40363,72687063,12759,-0.7050838470458984,0.05322152376174927,-0.051849834620952606,72687064
15-May-2020 05:03:26.034,0.7052251100540161,40363,72687063,12759,-0.7050830125808716,0.05320208519697189,-0.051820799708366394,72687065
15-May-2020 05:03:27.034,0.7052292823791504,40363,72687063,12759,-0.7050826549530029,0.053176701068878174,-0.05179431289434433,72687066
15-May-2020 05:03:28.034,0.7052288055419922,40363,72687063,12759,-0.7050867080688477,0.05314728617668152,-0.05177547037601471,72687067
15-May-2020 05:03:29.034,0.7052325010299683,40395,72687063,12759,-0.7050867080688477,0.05312538892030716,-0.05174854397773743,72687068
15-May-2020 05:03:30.034,0.7052373886108398,40395,72687063,12759,-0.7050858736038208,0.053101494908332825,-0.051717884838581085,72687069
15-May-2020 05:03:31.034,0.7052367925643921,40395,72687063,12759,-0.7050902843475342,0.05307245999574661,-0.05169551074504852,72687070
15-May-2020 05:03:32.034,0.7052363157272339,40395,72687063,12759,-0.7050940990447998,0.053049229085445404,-0.051670439541339874,72687071
15-May-2020 05:03:33.034,0.7052381038665771,40395,72687063,12759,-0.7050970792770386,0.05302345007658005,-0.05163402855396271,72687072
15-May-2020 05:03:34.034,0.7052412033081055,40395,72687063,12759,-0.7050977945327759,0.05299355089664459,-0.05161438137292862,72687073
15-May-2020 05:03:35.034,0.7052419185638428,40395,72687063,12759,-0.7051005363464355,0.05297107249498367,-0.051589444279670715,72687074
15-May-2020 05:03:36.034,0.7052431106567383,40395,72687063,12759,-0.7051025629043579,0.052949823439121246,-0.05156320333480835,72687075
15-May-2020 05:03:37.034,0.7052435874938965,40395,72687063,12759,-0.7051059007644653,0.052920445799827576,-0.05154147744178772,72687076
15-May-2020 05:03:38.034,0.7052483558654785,40395,72687063,12759,-0.7051057815551758,0.05288560688495636,-0.05151742696762085,72687077
15-May-2020 05:03:39.034,0.7052531242370605,40395,72687063,12759,-0.7051047086715698,0.052874013781547546,-0.05148214101791382,72687078
15-May-2020 05:03:40.034,0.7052500247955322,40395,72687063,12759,-0.705111026763916,0.05283966660499573,-0.05146711319684982,72687079
15-May-2020 05:03:41.034,0.7052539587020874,40395,72687063,12759,-0.7051111459732056,0.052810944616794586,-0.05144348740577698,72687080
15-May-2020 05:03:42.034,0.7052625417709351,40395,72687063,12759,-0.7051066160202026,0.05279853194952011,-0.051400527358055115,72687081
15-May-2020 05:03:43.034,0.7052607536315918,40395,72687063,12759,-0.7051128149032593,0.05276230722665787,-0.051381126046180725,72687082
15-May-2020 05:03:44.034,0.7052581310272217,40395,72687063,12759,-0.7051191329956055,0.05273127555847168,-0.05135852098464966,72687083
15-May-2020 05:03:45.034,0.705263614654541,40395,72687063,12759,-0.7051174640655518,0.0527176633477211,-0.05132041871547699,72687084
15-May-2020 05:03:46.034,0.7052638530731201,40395,72687063,12759,-0.7051202058792114,0.05269195884466171,-0.051307305693626404,72687085
15-May-2020 05:03:47.034,0.7052628993988037,40395,72687063,12759,-0.7051252126693726,0.05265782028436661,-0.05128886550664902,72687086
15-May-2020 05:03:48.034,0.7052669525146484,40395,72687063,12759,-0.7051248550415039,0.052640579640865326,-0.05125263333320618,72687087
15-May-2020 05:03:49.034,0.7052704095840454,40395,72687063,12759,-0.7051252126693726,0.052612848579883575,-0.05122940242290497,72687088
15-May-2020 05:03:50.034,0.7052713632583618,40395,72687063,12759,-0.7051280736923218,0.05258021503686905,-0.051211245357990265,72687089
15-May-2020 05:03:51.034,0.7052741050720215,40395,72687063,12759,-0.7051290273666382,0.052561014890670776,-0.05117962509393692,72687090
15-May-2020 05:03:52.034,0.7052750587463379,40395,72687063,12759,-0.7051317691802979,0.0525377094745636,-0.05115404725074768,72687091
15-May-2020 05:03:53.034,0.7052772045135498,40395,72687063,12759,-0.7051339149475098,0.05250180512666702,-0.051131002604961395,72687092
15-May-2020 05:03:54.034,0.7052812576293945,40395,72687063,12759,-0.7051336765289307,0.05248092859983444,-0.05110035836696625,72687093
15-May-2020 05:03:55.034,0.7052804231643677,40395,72687095,12753,-0.7051382064819336,0.05245468020439148,-0.05107153207063675,72687094
15-May-2020 05:03:56.034,0.7052793502807617,40395,72687095,12753,-0.7051428556442261,0.05242602527141571,-0.05105423927307129,72687095
15-May-2020 05:03:57.034,0.705284833908081,40395,72687095,12753,-0.7051409482955933,0.05240730196237564,-0.05102333426475525,72687096
15-May-2020 05:03:58.034,0.7052885293960571,40395,72687095,12753,-0.7051411867141724,0.0523843914270401,-0.050991080701351166,72687097
15-May-2020 05:03:59.034,0.7052861452102661,40395,72687095,12753,-0.705147385597229,0.05235274136066437,-0.05097346752882004,72687098
15-May-2020 05:04:00.034,0.7052894830703735,40395,72687095,12753,-0.7051477432250977,0.05233249068260193,-0.05094590783119202,72687099
15-May-2020 05:04:01.034,0.7052930593490601,40427,72687095,12753,-0.705147385597229,0.0523122102022171,-0.050920210778713226,72687100
15-May-2020 05:04:02.034,0.7052936553955078,40427,72687095,12753,-0.7051506042480469,0.05227906256914139,-0.05090221017599106,72687101
15-May-2020 05:04:03.034,0.7052934169769287,40427,72687095,12753,-0.7051548957824707,0.05225034058094025,-0.05087447911500931,72687102
15-May-2020 05:04:04.034,0.7052984237670898,40427,72687095,12753,-0.7051535844802856,0.05222805589437485,-0.050840362906455994,72687103
15-May-2020 05:04:05.034,0.7053011655807495,40427,72687095,12753,-0.7051548957824707,0.05219423025846481,-0.05082162469625473,72687104
15-May-2020 05:04:06.034,0.7053024768829346,40427,72687095,12753,-0.7051578760147095,0.052166275680065155,-0.05079120397567749,72687105
15-May-2020 05:04:07.034,0.7053027153015137,40427,72687095,12753,-0.7051607370376587,0.05214996635913849,-0.05076266825199127,72687106
15-May-2020 05:04:08.034,0.7053037881851196,40427,72687095,12753,-0.7051633596420288,0.052122727036476135,-0.05074290186166763,72687107
15-May-2020 05:04:09.034,0.705306887626648,40427,72687095,12753,-0.7051634788513184,0.05209825187921524,-0.05072148144245148,72687108
15-May-2020 05:04:10.034,0.7053098678588867,40427,72687095,12753,-0.7051645517349243,0.05207947641611099,-0.0506875216960907,72687109
15-May-2020 05:04:11.034,0.7053090333938599,40427,72687095,12753,-0.7051693201065063,0.05205000191926956,-0.050664760172367096,72687110
15-May-2020 05:04:12.034,0.7053117752075195,40427,72687095,12753,-0.7051703929901123,0.052020713686943054,-0.050641149282455444,72687111
15-May-2020 05:04:13.034,0.7053169012069702,40427,72687095,12753,-0.7051688432693481,0.0520002618432045,-0.050612062215805054,72687112
15-May-2020 05:04:14.034,0.7053170204162598,40427,72687095,12753,-0.7051724195480347,0.05196964740753174,-0.05058800429105759,72687113
15-May-2020 05:04:15.034,0.7053152322769165,40427,72687095,12753,-0.7051777839660645,0.05194029211997986,-0.05056937783956528,72687114
15-May-2020 05:04:16.034,0.7053209543228149,40427,72687095,12753,-0.705175518989563,0.05192246288061142,-0.0505378320813179,72687115
15-May-2020 05:04:17.034,0.7053247690200806,40427,72687095,12753,-0.705175518989563,0.051896899938583374,-0.05051340162754059,72687116
15-May-2020 05:04:18.034,0.7053220272064209,40427,72687095,12753,-0.7051819562911987,0.051864057779312134,-0.050495877861976624,72687117
15-May-2020 05:04:19.034,0.7053254842758179,40427,72687095,12753,-0.7051827907562256,0.051837630569934845,-0.0504637137055397,72687118
15-May-2020 05:04:20.034,0.705329418182373,40427,72687095,12753,-0.7051824331283569,0.051826901733875275,-0.05042394995689392,72687119
15-May-2020 05:04:21.034,0.7053289413452148,40427,72687095,12753,-0.7051870822906494,0.051782697439193726,-0.05040990561246872,72687120
15-May-2020 05:04:22.034,0.7053300142288208,40427,72687095,12753,-0.7051891088485718,0.05176067352294922,-0.05038794130086899,72687121
15-May-2020 05:04:23.034,0.7053338289260864,40427,72687095,12753,-0.7051886320114136,0.05175073444843292,-0.050349630415439606,72687122
15-May-2020 05:04:24.034,0.7053325176239014,40427,72687095,12753,-0.7051939964294434,0.051710665225982666,-0.05033472925424576,72687123
15-May-2020 05:04:25.034,0.705335259437561,40427,72687095,12753,-0.7051949501037598,0.05168278515338898,-0.05031323432922363,72687124
15-May-2020 05:04:26.034,0.7053402662277222,40427,72687095,12753,-0.7051935195922852,0.051669202744960785,-0.050274595618247986,72687125
15-May-2020 05:04:27.034,0.7053380012512207,40427,72687127,12759,-0.7051997184753418,0.05163689702749252,-0.050256453454494476,72687126
15-May-2020 05:04:28.034,0.705341100692749,40427,72687127,12759,-0.7052000761032104,0.05160451680421829,-0.05023984611034393,72687127
15-May-2020 05:04:29.034,0.7053484916687012,40427,72687127,12759,-0.7051964998245239,0.05158631503582001,-0.05020175129175186,72687128
15-May-2020 05:04:30.034,0.7053468227386475,40427,72687127,12759,-0.7052018642425537,0.05155879259109497,-0.05018375813961029,72687129
15-May-2020 05:04:31.034,0.7053459882736206,40427,72687127,12759,-0.7052061557769775,0.051530323922634125,-0.050163328647613525,72687130
15-May-2020 05:04:32.034,0.7053511142730713,40427,72687127,12759,-0.705204963684082,0.05151341110467911,-0.050124622881412506,72687131
15-May-2020 05:04:33.034,0.7053511142730713,40459,72687127,12759,-0.7052091360092163,0.05148302763700485,-0.05009916424751282,72687132
15-May-2020 05:04:34.034,0.7053490877151489,40459,72687127,12759,-0.7052143812179565,0.05144970118999481,-0.05008142441511154,72687133
15-May-2020 05:04:35.034,0.7053537368774414,40459,72687127,12759,-0.7052137851715088,0.05143500119447708,-0.050047047436237335,72687134
15-May-2020 05:04:36.034,0.7053567171096802,40459,72687127,12759,-0.7052145004272461,0.051405906677246094,-0.05002225935459137,72687135
15-May-2020 05:04:37.034,0.7053588628768921,40459,72687127,12759,-0.7052162885665894,0.051373191177845,-0.050003066658973694,72687136
15-May-2020 05:04:38.034,0.7053626775741577,40459,72687127,12759,-0.7052158117294312,0.05135669559240341,-0.049972258508205414,72687137
15-May-2020 05:04:39.034,0.705364465713501,40459,72687127,12759,-0.7052175998687744,0.05132894217967987,-0.04994599521160126,72687138
15-May-2020 05:04:40.034,0.7053650617599487,40459,72687127,12759,-0.7052206993103027,0.05129702389240265,-0.04992661625146866,72687139
15-May-2020 05:04:41.034,0.7053686380386353,40459,72687127,12759,-0.7052206993103027,0.051276810467243195,-0.0498976930975914,72687140
15-May-2020 05:04:42.034,0.7053704261779785,40459,72687127,12759,-0.7052227258682251,0.05125245451927185,-0.049867622554302216,72687141
15-May-2020 05:04:43.034,0.7053704261779785,40459,72687127,12759,-0.7052268981933594,0.05121683329343796,-0.04984813183546066,72687142
15-May-2020 05:04:44.034,0.7053742408752441,40459,72687127,12759,-0.7052271366119385,0.05119476467370987,-0.04981500655412674,72687143
15-May-2020 05:04:45.034,0.705376386642456,40459,72687127,12759,-0.7052284479141235,0.051172755658626556,-0.04978860914707184,72687144
15-May-2020 05:04:46.034,0.7053741216659546,40459,72687127,12759,-0.7052345275878906,0.05114201456308365,-0.04976768046617508,72687145
15-May-2020 05:04:47.034,0.7053775787353516,40459,72687127,12759,-0.7052342891693115,0.05111946165561676,-0.04974017292261124,72687146
15-May-2020 05:04:48.034,0.7053813934326172,40459,72687127,12759,-0.705234169960022,0.05109870433807373,-0.049713194370269775,72687147
15-May-2020 05:04:49.034,0.7053796052932739,40459,72687127,12759,-0.7052394151687622,0.05106552690267563,-0.04969482868909836,72687148
15-May-2020 05:04:50.034,0.7053831815719604,40459,72687127,12759,-0.7052398920059204,0.05104219913482666,-0.04966513812541962,72687149
15-May-2020 05:04:51.034,0.7053878307342529,40459,72687127,12759,-0.705238938331604,0.051020413637161255,-0.04963403940200806,72687150
15-May-2020 05:04:52.034,0.7053883075714111,40459,72687127,12759,-0.7052421569824219,0.050988756120204926,-0.0496150404214859,72687151
15-May-2020 05:04:53.034,0.7053892612457275,40459,72687127,12759,-0.7052445411682129,0.05096254497766495,-0.049589551985263824,72687152
15-May-2020 05:04:54.034,0.7053918838500977,40459,72687127,12759,-0.7052453756332397,0.05094344913959503,-0.0495595782995224,72687153
15-May-2020 05:04:55.034,0.7053931951522827,40459,72687127,12759,-0.7052479982376099,0.050911858677864075,-0.049538448452949524,72687154
15-May-2020 05:04:56.034,0.705394983291626,40459,72687127,12759,-0.7052500247955322,0.050883032381534576,-0.04951269179582596,72687155
15-May-2020 05:04:57.034,0.7053979635238647,40459,72687127,12759,-0.7052512168884277,0.05086411535739899,-0.04947633296251297,72687156
15-May-2020 05:04:58.034,0.7053958177566528,40459,72687127,12759,-0.7052565813064575,0.050834111869335175,-0.0494571179151535,72687157
15-May-2020 05:04:59.034,0.7053985595703125,40459,72687159,12759,-0.7052575349807739,0.05080552399158478,-0.04943365603685379,72687158
15-May-2020 05:05:00.034,0.7054011821746826,40459,72687159,12759,-0.7052587270736694,0.05078697204589844,-0.04940216988325119,72687159
15-May-2020 05:05:01.034,0.7054024934768677,40459,72687159,12759,-0.70526123046875,0.05075348913669586,-0.04938002675771713,72687160
15-May-2020 05:05:02.034,0.7054051160812378,40459,72687159,12759,-0.7052621841430664,0.050737060606479645,-0.049350522458553314,72687161
15-May-2020 05:05:03.034,0.7054085731506348,40459,72687159,12759,-0.7052619457244873,0.05070795118808746,-0.04932759702205658,72687162
15-May-2020 05:05:04.034,0.7054091691970825,40459,72687159,12759,-0.7052648067474365,0.050679199397563934,-0.04930626600980759,72687163
15-May-2020 05:05:05.034,0.7054109573364258,40491,72687159,12759,-0.705267071723938,0.0506557896733284,-0.04927646368741989,72687164
15-May-2020 05:05:06.034,0.7054139375686646,40491,72687159,12759,-0.7052677869796753,0.05062991380691528,-0.04924701899290085,72687165
15-May-2020 05:05:07.034,0.7054146528244019,40491,72687159,12759,-0.7052706480026245,0.05059939622879028,-0.049228109419345856,72687166
15-May-2020 05:05:08.034,0.7054165601730347,40491,72687159,12759,-0.7052723169326782,0.05057636648416519,-0.04919995367527008,72687167
15-May-2020 05:05:09.034,0.7054181098937988,40491,72687159,12759,-0.7052741050720215,0.050558075308799744,-0.04917360842227936,72687168
15-May-2020 05:05:10.034,0.7054194211959839,40491,72687159,12759,-0.7052767276763916,0.05052710324525833,-0.04915144294500351,72687169
15-May-2020 05:05:11.034,0.7054210901260376,40491,72687159,12759,-0.7052789926528931,0.050497956573963165,-0.049122489988803864,72687170
15-May-2020 05:05:12.034,0.7054239511489868,40491,72687159,12759,-0.7052797079086304,0.05047575384378433,-0.04909488558769226,72687171
15-May-2020 05:05:13.034,0.7054251432418823,40491,72687159,12759,-0.70528244972229,0.05044513940811157,-0.04907054454088211,72687172
15-May-2020 05:05:14.034,0.7054284811019897,40491,72687159,12759,-0.7052830457687378,0.05041944980621338,-0.0490422397851944,72687173
15-May-2020 05:05:15.034,0.7054315805435181,40491,72687159,12759,-0.7052829265594482,0.05039794743061066,-0.049016229808330536,72687174
15-May-2020 05:05:16.034,0.7054327726364136,40491,72687159,12759,-0.7052849531173706,0.050374314188957214,-0.04899619519710541,72687175
15-May-2020 05:05:17.034,0.7054332494735718,40491,72687159,12759,-0.7052880525588989,0.050346165895462036,-0.04897179454565048,72687176
15-May-2020 05:05:18.034,0.7054357528686523,40491,72687159,12759,-0.7052890062332153,0.05032459646463394,-0.04894455522298813,72687177
15-May-2020 05:05:19.034,0.7054375410079956,40491,72687159,12759,-0.7052910327911377,0.050299592316150665,-0.04891388118267059,72687178
15-May-2020 05:05:20.034,0.7054373025894165,40491,72687159,12759,-0.7052948474884033,0.05027209222316742,-0.048895031213760376,72687179
15-May-2020 05:05:21.034,0.7054378986358643,40491,72687159,12759,-0.7052980661392212,0.05024333298206329,-0.0488671213388443,72687180
15-May-2020 05:05:22.034,0.7054420709609985,40491,72687159,12759,-0.7052978277206421,0.050218068063259125,-0.04883592575788498,72687181
15-May-2020 05:05:23.034,0.7054442167282104,40491,72687159,12759,-0.7052997350692749,0.05018647015094757,-0.048810116946697235,72687182
15-May-2020 05:05:24.034,0.7054445743560791,40491,72687159,12759,-0.7053027153015137,0.050162918865680695,-0.04878612607717514,72687183
15-May-2020 05:05:25.034,0.7054456472396851,40491,72687159,12759,-0.7053046226501465,0.050142332911491394,-0.048763811588287354,72687184
15-May-2020 05:05:26.034,0.7054500579833984,40491,72687159,12759,-0.7053040266036987,0.05011437088251114,-0.04873817414045334,72687185
15-May-2020 05:05:27.034,0.7054520845413208,40491,72687159,12759,-0.7053053379058838,0.050087109208106995,-0.04871310293674469,72687186
15-May-2020 05:05:28.034,0.7054527997970581,40491,72687159,12759,-0.7053077220916748,0.05006672441959381,-0.04868994653224945,72687187
15-May-2020 05:05:29.034,0.7054548263549805,40491,72687159,12759,-0.7053096294403076,0.050042614340782166,-0.04866189509630203,72687188
15-May-2020 05:05:30.034,0.7054588794708252,40491,72687159,12759,-0.7053090333938599,0.05001499503850937,-0.04863472282886505,72687189
15-May-2020 05:05:31.034,0.7054603099822998,40491,72687191,12759,-0.7053117752075195,0.04998715966939926,-0.04860618710517883,72687190
15-May-2020 05:05:32.034,0.7054588794708252,40491,72687191,12759,-0.7053167819976807,0.04996231943368912,-0.04858154058456421,72687191
15-May-2020 05:05:33.034,0.7054612636566162,40491,72687191,12759,-0.7053178548812866,0.04993683844804764,-0.048557721078395844,72687192
15-May-2020 05:05:34.034,0.7054632902145386,40491,72687191,12759,-0.7053196430206299,0.04990902543067932,-0.048531949520111084,72687193
15-May-2020 05:05:35.034,0.7054636478424072,40491,72687191,12759,-0.7053227424621582,0.04988379031419754,-0.048508256673812866,72687194
15-May-2020 05:05:36.035,0.7054644823074341,40491,72687191,12759,-0.7053254842758179,0.049861714243888855,-0.048480063676834106,72687195
15-May-2020 05:05:37.035,0.7054669857025146,40523,72687191,12759,-0.7053263187408447,0.04983704537153244,-0.048454709351062775,72687196
15-May-2020 05:05:38.035,0.7054709196090698,40523,72687191,12759,-0.7053260803222656,0.049809277057647705,-0.04843137413263321,72687197
15-May-2020 05:05:39.035,0.7054733037948608,40523,72687191,12759,-0.7053273916244507,0.049781039357185364,-0.0484030619263649,72687198
15-May-2020 05:05:40.035,0.705474853515625,40523,72687191,12759,-0.705329179763794,0.0497589185833931,-0.04837524890899658,72687199
15-May-2020 05:05:41.035,0.7054785490036011,40523,72687191,12759,-0.7053292989730835,0.04972422868013382,-0.048357732594013214,72687200
15-May-2020 05:05:42.035,0.7054831981658936,40523,72687191,12759,-0.7053278684616089,0.049712225794792175,-0.0483248308300972,72687201
15-May-2020 05:05:43.035,0.7054810523986816,40523,72687191,12759,-0.7053343057632446,0.049676500260829926,-0.04829831421375275,72687202
15-May-2020 05:05:44.035,0.7054786682128906,40523,72687191,12759,-0.7053401470184326,0.049648016691207886,-0.048278145492076874,72687203
15-May-2020 05:05:45.035,0.7054860591888428,40523,72687191,12759,-0.705336332321167,0.0496341809630394,-0.048239901661872864,72687204
15-May-2020 05:05:46.035,0.7054839134216309,40523,72687191,12759,-0.7053419351577759,0.04960045963525772,-0.048221662640571594,72687205
15-May-2020 05:05:47.035,0.705482006072998,40523,72687191,12759,-0.7053471803665161,0.04957292228937149,-0.04820222407579422,72687206
15-May-2020 05:05:48.035,0.7054861783981323,40523,72687191,12759,-0.7053468227386475,0.049555227160453796,-0.04816719889640808,72687207
15-May-2020 05:05:49.035,0.705489993095398,40523,72687191,12759,-0.7053464651107788,0.04952908307313919,-0.04814344644546509,72687208
15-May-2020 05:05:50.035,0.7054901123046875,40523,72687191,12759,-0.7053495645523071,0.04949524253606796,-0.04812990874052048,72687209
15-May-2020 05:05:51.035,0.7054934501647949,40523,72687191,12759,-0.7053500413894653,0.049476198852062225,-0.048094868659973145,72687210
15-May-2020 05:05:52.035,0.7054970264434814,40523,72687191,12759,-0.7053500413894653,0.04945213347673416,-0.04806806892156601,72687211
15-May-2020 05:05:53.035,0.7055008411407471,40523,72687191,12759,-0.7053496837615967,0.04941495507955551,-0.048049867153167725,72687212
15-May-2020 05:05:54.035,0.705501914024353,40523,72687191,12759,-0.7053520679473877,0.049397051334381104,-0.04801767319440842,72687213
15-May-2020 05:05:55.035,0.7055007219314575,40523,72687191,12759,-0.7053563594818115,0.04937754571437836,-0.047992706298828125,72687214
15-May-2020 05:05:56.035,0.7055013179779053,40523,72687191,12759,-0.7053598165512085,0.04934278130531311,-0.047970131039619446,72687215
15-May-2020 05:05:57.035,0.7055047750473022,40523,72687191,12759,-0.7053600549697876,0.04931864142417908,-0.04794188588857651,72687216
15-May-2020 05:05:58.035,0.7055044174194336,40523,72687191,12759,-0.7053637504577637,0.04929880052804947,-0.047909483313560486,72687217
15-May-2020 05:05:59.035,0.7055027484893799,40523,72687191,12759,-0.7053687572479248,0.04926995933055878,-0.04789097607135773,72687218
15-May-2020 05:06:00.035,0.7055060863494873,40523,72687191,12759,-0.7053687572479248,0.049247801303863525,-0.04786791652441025,72687219
15-May-2020 05:06:01.035,0.7055107355117798,40523,72687191,12759,-0.7053680419921875,0.049223966896533966,-0.04783455282449722,72687220
15-May-2020 05:06:02.035,0.7055120468139648,40523,72687191,12759,-0.7053701877593994,0.04918830841779709,-0.04781580716371536,72687221
15-May-2020 05:06:03.035,0.705513596534729,40523,72687223,12759,-0.7053717374801636,0.04916714131832123,-0.04779218137264252,72687222
15-May-2020 05:06:04.035,0.705518364906311,40523,72687223,12759,-0.7053707838058472,0.049145445227622986,-0.04776054620742798,72687223
15-May-2020 05:06:05.035,0.7055203914642334,40523,72687223,12759,-0.7053722143173218,0.04911389201879501,-0.04773957282304764,72687224
15-May-2020 05:06:06.035,0.7055195569992065,40523,72687223,12759,-0.7053766250610352,0.04908643662929535,-0.04771561920642853,72687225
15-May-2020 05:06:07.035,0.7055212259292603,40523,72687223,12759,-0.705378532409668,0.0490686297416687,-0.04768330603837967,72687226
15-May-2020 05:06:08.035,0.7055232524871826,40523,72687223,12759,-0.7053799629211426,0.049039170145988464,-0.047662027180194855,72687227
15-May-2020 05:06:09.035,0.7055250406265259,40555,72687223,12759,-0.7053821086883545,0.049005813896656036,-0.04763936251401901,72687228
15-May-2020 05:06:10.035,0.7055268287658691,40555,72687223,12759,-0.7053834199905396,0.04899931699037552,-0.04759988188743591,72687229
15-May-2020 05:06:11.035,0.7055236101150513,40555,72687223,12759,-0.705390453338623,0.04896216839551926,-0.047580987215042114,72687230
15-May-2020 05:06:12.035,0.705528736114502,40555,72687223,12759,-0.7053890228271484,0.04892991483211517,-0.04756082594394684,72687231
15-May-2020 05:06:13.035,0.705534815788269,40555,72687223,12759,-0.7053866386413574,0.04891686141490936,-0.04752150923013687,72687232
15-May-2020 05:06:14.035,0.7055333852767944,40555,72687223,12759,-0.7053918838500977,0.0488816499710083,-0.047501690685749054,72687233
15-May-2020 05:06:15.035,0.7055329084396362,40555,72687223,12759,-0.7053953409194946,0.048851482570171356,-0.04748506098985672,72687234
15-May-2020 05:06:16.035,0.7055413722991943,40555,72687223,12759,-0.705390453338623,0.04883601516485214,-0.047446995973587036,72687235
15-May-2020 05:06:17.035,0.705542802810669,40555,72687223,12759,-0.7053923606872559,0.048808395862579346,-0.047424428164958954,72687236
15-May-2020 05:06:18.035,0.7055404186248779,40555,72687223,12759,-0.7053980827331543,0.04877474904060364,-0.04740942269563675,72687237
15-May-2020 05:06:19.035,0.7055447101593018,40555,72687223,12759,-0.7053977251052856,0.04875876009464264,-0.04737287014722824,72687238
15-May-2020 05:06:20.035,0.7055461406707764,40555,72687223,12759,-0.7053989171981812,0.0487360954284668,-0.04734878987073898,72687239
15-May-2020 05:06:21.035,0.7055449485778809,40555,72687223,12759,-0.7054041624069214,0.04869743436574936,-0.047327905893325806,72687240
15-May-2020 05:06:22.035,0.7055454254150391,40555,72687223,12759,-0.7054073810577393,0.04867780953645706,-0.047294117510318756,72687241
15-May-2020 05:06:23.035,0.7055480480194092,40555,72687223,12759,-0.705407977104187,0.04865657538175583,-0.047267913818359375,72687242
15-May-2020 05:06:24.035,0.7055506706237793,40555,72687223,12759,-0.7054091691970825,0.04861930012702942,-0.0472484827041626,72687243
15-May-2020 05:06:25.035,0.705553412437439,40555,72687223,12759,-0.7054094076156616,0.04860231280326843,-0.04722139984369278,72687244
15-May-2020 05:06:26.035,0.7055548429489136,40555,72687223,12759,-0.7054116725921631,0.04857942461967468,-0.04719015210866928,72687245
15-May-2020 05:06:27.035,0.705554723739624,40555,72687223,12759,-0.7054154872894287,0.0485445111989975,-0.047172047197818756,72687246
15-May-2020 05:06:28.035,0.7055597305297852,40555,72687223,12759,-0.7054135799407959,0.048521339893341064,-0.047147661447525024,72687247
15-May-2020 05:06:29.035,0.7055636644363403,40555,72687223,12759,-0.7054135799407959,0.04849854111671448,-0.04711262136697769,72687248
15-May-2020 05:06:30.035,0.7055627107620239,40555,72687223,12759,-0.7054181098937988,0.048470571637153625,-0.04709172993898392,72687249
15-May-2020 05:06:31.035,0.705564022064209,40555,72687223,12759,-0.7054197788238525,0.04844409227371216,-0.047071054577827454,72687250
15-May-2020 05:06:32.035,0.7055685520172119,40555,72687223,12759,-0.705418586730957,0.04842414706945419,-0.04703643172979355,72687251
15-May-2020 05:06:33.035,0.7055677175521851,40555,72687223,12759,-0.7054233551025391,0.048393018543720245,-0.047016337513923645,72687252
15-May-2020 05:06:34.035,0.7055656909942627,40555,72687223,12759,-0.7054286003112793,0.048367515206336975,-0.04698949307203293,72687253
15-May-2020 05:06:35.035,0.7055693864822388,40555,72687255,12759,-0.7054288387298584,0.048345647752285004,-0.04695580154657364,72687254
15-May-2020 05:06:36.035,0.7055710554122925,40555,72687255,12759,-0.7054303884506226,0.04831531643867493,-0.04693710058927536,72687255
15-May-2020 05:06:37.035,0.7055726051330566,40555,72687255,12759,-0.7054324150085449,0.048291221261024475,-0.046913571655750275,72687256
15-May-2020 05:06:38.035,0.7055755853652954,40555,72687255,12759,-0.7054332494735718,0.048270173370838165,-0.04687967151403427,72687257
15-May-2020 05:06:39.035,0.7055766582489014,40555,72687255,12759,-0.7054352760314941,0.048242561519145966,-0.04686038941144943,72687258
15-May-2020 05:06:40.035,0.7055803537368774,40555,72687255,12759,-0.7054349184036255,0.048211969435214996,-0.04683765023946762,72687259
15-May-2020 05:06:41.035,0.7055845260620117,40587,72687255,12759,-0.7054342031478882,0.04819285869598389,-0.04680618643760681,72687260
15-May-2020 05:06:42.035,0.705586314201355,40587,72687255,12759,-0.7054362297058105,0.04816417396068573,-0.046778708696365356,72687261
15-May-2020 05:06:43.035,0.7055861949920654,40587,72687255,12759,-0.7054398059844971,0.04813280701637268,-0.04675755649805069,72687262
15-May-2020 05:06:44.035,0.7055883407592773,40587,72687255,12759,-0.7054407596588135,0.04811517894268036,-0.04673314094543457,72687263
15-May-2020 05:06:45.035,0.7055891752243042,40587,72687255,12759,-0.7054436206817627,0.048089347779750824,-0.04670276492834091,72687264
15-May-2020 05:06:46.035,0.7055877447128296,40587,72687255,12759,-0.7054487466812134,0.048057615756988525,-0.04668072611093521,72687265
15-May-2020 05:06:47.035,0.7055907249450684,40587,72687255,12759,-0.7054489850997925,0.04803697019815445,-0.04665360599756241,72687266
15-May-2020 05:06:48.035,0.7055931091308594,40587,72687255,12759,-0.705450177192688,0.04801103472709656,-0.04662439227104187,72687267
15-May-2020 05:06:49.035,0.7055915594100952,40587,72687255,12759,-0.7054551839828491,0.04798174649477005,-0.04659980535507202,72687268
15-May-2020 05:06:50.035,0.7055944204330444,40587,72687255,12759,-0.7054557800292969,0.0479590967297554,-0.046572089195251465,72687269
15-May-2020 05:06:51.035,0.7055999040603638,40587,72687255,12759,-0.7054541110992432,0.0479280948638916,-0.046547770500183105,72687270
15-May-2020 05:06:52.035,0.7056009769439697,40587,72687255,12759,-0.7054562568664551,0.04791169613599777,-0.04651764780282974,72687271
15-May-2020 05:06:53.035,0.7056032419204712,40587,72687255,12759,-0.7054578065872192,0.0478762611746788,-0.04649776220321655,72687272
15-May-2020 05:06:54.035,0.7056061029434204,40587,72687255,12759,-0.7054574489593506,0.04785165935754776,-0.04647626727819443,72687273
15-May-2020 05:06:55.035,0.7056082487106323,40587,72687255,12759,-0.7054591178894043,0.047830261290073395,-0.04644426703453064,72687274
15-May-2020 05:06:56.035,0.7056077718734741,40587,72687255,12759,-0.7054626941680908,0.047802045941352844,-0.04642448574304581,72687275
15-May-2020 05:06:57.035,0.7056096792221069,40587,72687255,12759,-0.7054641246795654,0.047780126333236694,-0.046398915350437164,72687276
15-May-2020 05:06:58.035,0.7056111097335815,40587,72687255,12759,-0.705466628074646,0.04775293916463852,-0.046368539333343506,72687277
15-May-2020 05:06:59.035,0.705612063407898,40587,72687255,12759,-0.705469012260437,0.0477239191532135,-0.046343736350536346,72687278
15-May-2020 05:07:00.035,0.7056132555007935,40587,72687255,12759,-0.7054712772369385,0.04769916832447052,-0.04631906747817993,72687279
15-May-2020 05:07:01.035,0.705614447593689,40587,72687255,12759,-0.7054741382598877,0.04767201095819473,-0.04628650099039078,72687280
15-May-2020 05:07:02.035,0.7056174278259277,40587,72687255,12759,-0.7054738998413086,0.04764857143163681,-0.04626774787902832,72687281
15-May-2020 05:07:03.035,0.7056182622909546,40587,72687255,12759,-0.705475926399231,0.047624371945858,-0.04624422639608383,72687282
15-May-2020 05:07:04.035,0.7056200504302979,40587,72687255,12759,-0.7054774761199951,0.04760470986366272,-0.04621286690235138,72687283
15-May-2020 05:07:05.035,0.7056221961975098,40587,72687255,12759,-0.7054790258407593,0.047576501965522766,-0.0461897999048233,72687284
15-May-2020 05:07:06.035,0.7056249380111694,40587,72687255,12759,-0.7054802179336548,0.047548048198223114,-0.04616142064332962,72687285
15-May-2020 05:07:07.035,0.7056287527084351,40587,72687287,12759,-0.7054793834686279,0.04752306640148163,-0.0461404025554657,72687286
15-May-2020 05:07:08.035,0.7056291103363037,40587,72687287,12759,-0.7054827213287354,0.047493405640125275,-0.04611227661371231,72687287
15-May-2020 05:07:09.035,0.7056287527084351,40587,72687287,12759,-0.7054864168167114,0.04747152328491211,-0.04608768969774246,72687288
15-May-2020 05:07:10.035,0.7056323289871216,40587,72687287,12759,-0.7054862976074219,0.04744420200586319,-0.046061329543590546,72687289
15-May-2020 05:07:11.035,0.7056337594985962,40587,72687287,12759,-0.7054884433746338,0.047416701912879944,-0.0460352897644043,72687290
15-May-2020 05:07:12.035,0.7056347131729126,40587,72687287,12759,-0.7054909467697144,0.047391973435878754,-0.046009182929992676,72687291
15-May-2020 05:07:13.035,0.7056353092193604,40619,72687287,12759,-0.705493688583374,0.0473674014210701,-0.045985348522663116,72687292
15-May-2020 05:07:14.035,0.7056368589401245,40619,72687287,12759,-0.7054953575134277,0.04733861982822418,-0.04595985263586044,72687293
15-May-2020 05:07:15.035,0.7056390047073364,40619,72687287,12759,-0.7054961919784546,0.04731699079275131,-0.045935288071632385,72687294
15-May-2020 05:07:16.035,0.7056409120559692,40619,72687287,12759,-0.7054983377456665,0.04728957265615463,-0.045906126499176025,72687295
15-May-2020 05:07:17.035,0.7056413888931274,40619,72687287,12759,-0.7055011987686157,0.047262467443943024,-0.04588188976049423,72687296
15-May-2020 05:07:18.035,0.7056466341018677,40619,72687287,12759,-0.7054986953735352,0.047242581844329834,-0.045854486525058746,72687297
15-May-2020 05:07:19.035,0.7056474685668945,40619,72687287,12759,-0.7055014371871948,0.04721391946077347,-0.04583299905061722,72687298
15-May-2020 05:07:20.035,0.7056477069854736,40619,72687287,12759,-0.7055045366287231,0.04718811810016632,-0.04581083357334137,72687299
15-May-2020 05:07:21.035,0.7056506872177124,40619,72687287,12759,-0.7055048942565918,0.04716496169567108,-0.045779503881931305,72687300
15-May-2020 05:07:22.035,0.7056535482406616,40619,72687287,12759,-0.7055059671401978,0.04713457077741623,-0.04575181007385254,72687301
15-May-2020 05:07:23.035,0.7056542634963989,40619,72687287,12759,-0.7055085897445679,0.047103166580200195,-0.04573102295398712,72687302
15-May-2020 05:07:24.035,0.705654501914978,40619,72687287,12759,-0.7055118083953857,0.04708286374807358,-0.0457003191113472,72687303
15-May-2020 05:07:25.035,0.7056564092636108,40619,72687287,12759,-0.7055134773254395,0.04705511033535004,-0.04567110538482666,72687304
15-May-2020 05:07:26.035,0.7056558132171631,40619,72687287,12759,-0.7055166959762573,0.04702825844287872,-0.04565424472093582,72687305
15-May-2020 05:07:27.035,0.7056601047515869,40619,72687287,12759,-0.7055163383483887,0.04699915647506714,-0.04562796652317047,72687306
15-May-2020 05:07:28.035,0.7056640386581421,40619,72687287,12759,-0.7055155038833618,0.046989716589450836,-0.04559174180030823,72687307
15-May-2020 05:07:29.035,0.7056622505187988,40619,72687287,12759,-0.7055209875106812,0.04694779962301254,-0.045578353106975555,72687308
15-May-2020 05:07:30.035,0.7056646347045898,40619,72687287,12759,-0.7055217027664185,0.04692131280899048,-0.045556746423244476,72687309
15-May-2020 05:07:31.035,0.7056715488433838,40619,72687287,12759,-0.7055184841156006,0.04691193997859955,-0.0455118864774704,72687310
15-May-2020 05:07:32.035,0.7056679725646973,40619,72687287,12759,-0.7055250406265259,0.04687681049108505,-0.045493870973587036,72687311
15-May-2020 05:07:33.035,0.7056684494018555,40619,72687287,12759,-0.7055283784866333,0.04684363305568695,-0.04547499120235443,72687312
15-May-2020 05:07:34.035,0.7056761980056763,40619,72687287,12759,-0.7055239677429199,0.04683101922273636,-0.04543618857860565,72687313
15-May-2020 05:07:35.035,0.7056748867034912,40619,72687287,12759,-0.7055286169052124,0.046799011528491974,-0.045417092740535736,72687314
15-May-2020 05:07:36.035,0.7056739330291748,40619,72687287,12759,-0.7055329084396362,0.04676622152328491,-0.04540307819843292,72687315
15-May-2020 05:07:37.035,0.7056775093078613,40619,72687287,12759,-0.7055325508117676,0.0467505007982254,-0.04536524415016174,72687316
15-May-2020 05:07:38.035,0.7056807279586792,40619,72687287,12759,-0.7055326700210571,0.046723052859306335,-0.04533945769071579,72687317
15-May-2020 05:07:39.035,0.7056794166564941,40619,72687319,12759,-0.7055368423461914,0.04669103026390076,-0.04532746225595474,72687318
15-May-2020 05:07:40.035,0.7056829929351807,40619,72687319,12759,-0.7055371999740601,0.04666992276906967,-0.045289091765880585,72687319
15-May-2020 05:07:41.035,0.705686092376709,40619,72687319,12759,-0.7055371999740601,0.04664909839630127,-0.04526090621948242,72687320
15-May-2020 05:07:42.035,0.7056843042373657,40619,72687319,12759,-0.7055423259735107,0.04661167412996292,-0.045246951282024384,72687321
15-May-2020 05:07:43.035,0.7056887149810791,40619,72687319,12759,-0.7055411338806152,0.046594828367233276,-0.04521671682596207,72687322
15-May-2020 05:07:44.035,0.7056907415390015,40619,72687319,12759,-0.7055426836013794,0.04657123237848282,-0.04518447816371918,72687323
15-May-2020 05:07:45.035,0.7056877613067627,40651,72687319,12759,-0.7055493593215942,0.046536363661289215,-0.045164480805397034,72687324
15-May-2020 05:07:46.035,0.7056905031204224,40651,72687319,12759,-0.7055494785308838,0.04651513695716858,-0.045139752328395844,72687325
15-May-2020 05:07:47.035,0.7056958675384521,40651,72687319,12759,-0.7055478096008301,0.046493396162986755,-0.04510514438152313,72687326
15-May-2020 05:07:48.035,0.7056947946548462,40651,72687319,12759,-0.7055522203445435,0.0464620441198349,-0.04508607089519501,72687327
15-May-2020 05:07:49.035,0.705695629119873,40651,72687319,12759,-0.7055540084838867,0.046438008546829224,-0.04506929963827133,72687328
15-May-2020 05:07:50.035,0.7057008743286133,40651,72687319,12759,-0.7055522203445435,0.046422965824604034,-0.04503336548805237,72687329
15-May-2020 05:07:51.035,0.7057018280029297,40651,72687319,12759,-0.7055546045303345,0.04639144986867905,-0.04501210153102875,72687330
15-May-2020 05:07:52.035,0.705701470375061,40651,72687319,12759,-0.705558180809021,0.046358779072761536,-0.04499015957117081,72687331
15-May-2020 05:07:53.035,0.705706000328064,40651,72687319,12759,-0.7055572271347046,0.04633735120296478,-0.04495640844106674,72687332
15-May-2020 05:07:54.035,0.7057074308395386,40651,72687319,12759,-0.7055590152740479,0.04631548374891281,-0.04493221640586853,72687333
15-May-2020 05:07:55.035,0.7057064771652222,40651,72687319,12759,-0.7055637836456299,0.046279437839984894,-0.044909313321113586,72687334
15-May-2020 05:07:56.035,0.7057076692581177,40651,72687319,12759,-0.7055656909942627,0.04626253992319107,-0.04487800598144531,72687335
15-May-2020 05:07:57.035,0.7057086229324341,40651,72687319,12759,-0.7055677175521851,0.046237342059612274,-0.04485365003347397,72687336
15-May-2020 05:07:58.035,0.7057093381881714,40651,72687319,12759,-0.7055705785751343,0.04620473086833954,-0.0448315292596817,72687337
15-May-2020 05:07:59.035,0.705714225769043,40651,72687319,12759,-0.7055689096450806,0.04618670791387558,-0.04480113089084625,72687338
15-May-2020 05:08:00.035,0.7057147026062012,40651,72687319,12759,-0.7055720090866089,0.046158820390701294,-0.04477722942829132,72687339
15-May-2020 05:08:01.035,0.7057173252105713,40651,72687319,12759,-0.7055730819702148,0.0461285337805748,-0.04475105553865433,72687340
15-May-2020 05:08:02.035,0.7057209014892578,40651,72687319,12759,-0.7055721282958984,0.04610885679721832,-0.04472418874502182,72687341
15-May-2020 05:08:03.035,0.705723762512207,40651,72687319,12759,-0.7055723667144775,0.04608340561389923,-0.04470061510801315,72687342
15-May-2020 05:08:04.035,0.7057229280471802,40651,72687319,12759,-0.7055767774581909,0.04605364799499512,-0.04467948526144028,72687343
15-May-2020 05:08:05.035,0.7057253122329712,40651,72687319,12759,-0.7055773735046387,0.04603242129087448,-0.04465096443891525,72687344
15-May-2020 05:08:06.035,0.7057260274887085,40651,72687319,12759,-0.7055798768997192,0.04601050913333893,-0.04462207853794098,72687345
15-May-2020 05:08:07.035,0.7057278156280518,40651,72687319,12759,-0.7055821418762207,0.04596836864948273,-0.044602833688259125,72687346
15-May-2020 05:08:08.035,0.7057279348373413,40651,72687319,12759,-0.7055854797363281,0.04595298320055008,-0.044565632939338684,72687347
15-May-2020 05:08:09.035,0.7057284116744995,40651,72687319,12759,-0.7055884599685669,0.04592357575893402,-0.04453849792480469,72687348
15-May-2020 05:08:10.035,0.7057303190231323,40651,72687319,12759,-0.705589771270752,0.04589004069566727,-0.04452329874038696,72687349
15-May-2020 05:08:11.035,0.7057347297668457,40651,72687351,12759,-0.7055885791778564,0.045876309275627136,-0.0444868803024292,72687350
15-May-2020 05:08:12.035,0.7057355642318726,40651,72687351,12759,-0.705591082572937,0.04584817588329315,-0.04446493834257126,72687351
15-May-2020 05:08:13.035,0.705735445022583,40651,72687351,12759,-0.7055937051773071,0.045820318162441254,-0.04444902390241623,72687352
15-May-2020 05:08:14.035,0.7057427167892456,40651,72687351,12759,-0.705590009689331,0.04580017924308777,-0.04441368579864502,72687353
15-May-2020 05:08:15.035,0.7057446241378784,40651,72687351,12759,-0.7055913209915161,0.045774899423122406,-0.0443907305598259,72687354
15-May-2020 05:08:16.035,0.7057422399520874,40651,72687351,12759,-0.7055968046188354,0.045741185545921326,-0.04437534511089325,72687355
15-May-2020 05:08:17.035,0.7057464122772217,40683,72687351,12759,-0.7055964469909668,0.04572103172540665,-0.04433838278055191,72687356
15-May-2020 05:08:18.035,0.705748438835144,40683,72687351,12759,-0.7055972814559937,0.0457005649805069,-0.04431144893169403,72687357
15-May-2020 05:08:19.035,0.7057472467422485,40683,72687351,12759,-0.7056024074554443,0.04566124081611633,-0.04429367929697037,72687358
15-May-2020 05:08:20.035,0.705748438835144,40683,72687351,12759,-0.7056041955947876,0.0456409752368927,-0.04426167905330658,72687359
15-May-2020 05:08:21.035,0.7057492733001709,40683,72687351,12759,-0.7056063413619995,0.045622117817401886,-0.04423035681247711,72687360
15-May-2020 05:08:22.035,0.705750584602356,40683,72687351,12759,-0.7056087255477905,0.04558791220188141,-0.044207192957401276,72687361
15-May-2020 05:08:23.035,0.7057522535324097,40683,72687351,12759,-0.705609917640686,0.04556283354759216,-0.044187113642692566,72687362
15-May-2020 05:08:24.035,0.7057565450668335,40683,72687351,12759,-0.7056092023849487,0.04554349184036255,-0.04415041208267212,72687363
15-May-2020 05:08:25.035,0.7057557106018066,40683,72687351,12759,-0.7056134939193726,0.04551073908805847,-0.04413171857595444,72687364
15-May-2020 05:08:26.035,0.7057574987411499,40683,72687351,12759,-0.7056146860122681,0.04548552632331848,-0.04410827159881592,72687365
15-May-2020 05:08:27.035,0.7057633399963379,40683,72687351,12759,-0.7056119441986084,0.045467495918273926,-0.04407771676778793,72687366
15-May-2020 05:08:28.035,0.7057632207870483,40683,72687351,12759,-0.7056155204772949,0.04543580114841461,-0.044056184589862823,72687367
15-May-2020 05:08:29.035,0.7057640552520752,40683,72687351,12759,-0.7056177854537964,0.04540872573852539,-0.044033631682395935,72687368
15-May-2020 05:08:30.035,0.7057693004608154,40683,72687351,12759,-0.7056159973144531,0.04538578540086746,-0.043999865651130676,72687369
15-May-2020 05:08:31.035,0.7057691812515259,40683,72687351,12759,-0.705619215965271,0.04535945504903793,-0.04397959262132645,72687370
15-May-2020 05:08:32.035,0.7057667970657349,40683,72687351,12759,-0.7056245803833008,0.04533085972070694,-0.0439564511179924,72687371
15-May-2020 05:08:33.035,0.70577073097229,40683,72687351,12759,-0.7056243419647217,0.04530971497297287,-0.04392259567975998,72687372
15-May-2020 05:08:34.035,0.7057714462280273,40683,72687351,12759,-0.705626368522644,0.04528441280126572,-0.04389944672584534,72687373
15-May-2020 05:08:35.035,0.7057715654373169,40683,72687351,12759,-0.7056300640106201,0.0452570840716362,-0.043873779475688934,72687374
15-May-2020 05:08:36.035,0.705774188041687,40683,72687351,12759,-0.7056305408477783,0.04523599147796631,-0.04383845627307892,72687375
15-May-2020 05:08:37.035,0.7057768106460571,40683,72687351,12759,-0.7056313753128052,0.045208871364593506,-0.04381895065307617,72687376
15-May-2020 05:08:38.035,0.7057783603668213,40683,72687351,12759,-0.7056329250335693,0.0451786145567894,-0.04380136728286743,72687377
15-May-2020 05:08:39.035,0.7057812213897705,40683,72687351,12759,-0.7056329250335693,0.04515618085861206,-0.04377312958240509,72687378
15-May-2020 05:08:40.035,0.7057846784591675,40683,72687351,12759,-0.7056330442428589,0.045130737125873566,-0.043743036687374115,72687379
15-May-2020 05:08:41.035,0.7057850360870361,40683,72687351,12759,-0.7056362628936768,0.04510009288787842,-0.04372140020132065,72687380
15-May-2020 05:08:42.035,0.7057862281799316,40683,72687351,12759,-0.7056373357772827,0.04508265107870102,-0.043697722256183624,72687381
15-May-2020 05:08:43.035,0.7057896852493286,40683,72687383,12759,-0.7056375741958618,0.04505765438079834,-0.04366663843393326,72687382
15-May-2020 05:08:44.035,0.7057873010635376,40683,72687383,12759,-0.7056429386138916,0.04503272473812103,-0.04364399611949921,72687383
15-May-2020 05:08:45.035,0.7057909965515137,40683,72687383,12759,-0.705642819404602,0.04499837011098862,-0.04362145811319351,72687384
15-May-2020 05:08:46.035,0.7057925462722778,40683,72687383,12759,-0.7056443691253662,0.04498724639415741,-0.04358489811420441,72687385
15-May-2020 05:08:47.035,0.7057915925979614,40683,72687383,12759,-0.7056490182876587,0.04495042562484741,-0.04356329143047333,72687386
15-May-2020 05:08:48.035,0.7057936191558838,40683,72687383,12759,-0.7056505680084229,0.044919922947883606,-0.043537385761737823,72687387
15-May-2020 05:08:49.035,0.7057982683181763,40715,72687383,12759,-0.7056485414505005,0.044908419251441956,-0.04350513219833374,72687388
15-May-2020 05:08:50.035,0.705798864364624,40715,72687383,12759,-0.7056516408920288,0.044871971011161804,-0.04348161071538925,72687389
15-May-2020 05:08:51.035,0.7057989835739136,40715,72687383,12759,-0.7056548595428467,0.04484204202890396,-0.04346175491809845,72687390
15-May-2020 05:08:52.035,0.7058060169219971,40715,72687383,12759,-0.7056503295898438,0.04483087360858917,-0.043430887162685394,72687391
15-May-2020 05:08:53.035,0.7058060169219971,40715,72687383,12759,-0.705653190612793,0.04479895532131195,-0.04341132193803787,72687392
15-May-2020 05:08:54.035,0.705805778503418,40715,72687383,12759,-0.7056570053100586,0.04476682096719742,-0.043393246829509735,72687393
15-May-2020 05:08:55.035,0.7058088779449463,40715,72687383,12759,-0.7056570053100586,0.04475197196006775,-0.04335322976112366,72687394
15-May-2020 05:08:56.035,0.7058104276657104,40715,72687383,12759,-0.7056584358215332,0.04472444951534271,-0.04333321750164032,72687395
15-May-2020 05:08:57.035,0.7058084011077881,40715,72687383,12759,-0.7056640386581421,0.0446903258562088,-0.043312132358551025,72687396
15-May-2020 05:08:58.035,0.7058111429214478,40715,72687383,12759,-0.7056642770767212,0.04467548429965973,-0.04327903687953949,72687397
15-May-2020 05:08:59.035,0.7058124542236328,40715,72687383,12759,-0.705666184425354,0.044650912284851074,-0.043252937495708466,72687398
15-May-2020 05:09:00.035,0.7058132886886597,40715,72687383,12759,-0.7056686878204346,0.04461660981178284,-0.0432325080037117,72687399
15-May-2020 05:09:01.035,0.705817699432373,40715,72687383,12759,-0.7056680917739868,0.044591180980205536,-0.04319639503955841,72687400
15-May-2020 05:09:02.035,0.7058184146881104,40715,72687383,12759,-0.7056704759597778,0.04456514120101929,-0.043171271681785583,72687401
15-May-2020 05:09:03.035,0.7058191299438477,40715,72687383,12759,-0.7056725025177002,0.04453551024198532,-0.0431554913520813,72687402
15-May-2020 05:09:04.035,0.7058240175247192,40715,72687383,12759,-0.7056705951690674,0.04452012479305267,-0.04312385618686676,72687403
15-May-2020 05:09:05.035,0.7058253288269043,40715,72687383,12759,-0.7056726217269897,0.04449456185102463,-0.04309801757335663,72687404
15-May-2020 05:09:06.035,0.7058233022689819,40715,72687383,12759,-0.7056777477264404,0.044459760189056396,-0.043082766234874725,72687405
15-May-2020 05:09:07.035,0.7058278322219849,40715,72687383,12759,-0.7056761980056763,0.04444489628076553,-0.04305051267147064,72687406
15-May-2020 05:09:08.035,0.7058295011520386,40715,72687383,12759,-0.70567786693573,0.04441774636507034,-0.04302094876766205,72687407
15-May-2020 05:09:09.035,0.7058286666870117,40715,72687383,12759,-0.7056819200515747,0.04438573122024536,-0.043003641068935394,72687408
15-May-2020 05:09:10.035,0.7058297395706177,40715,72687383,12759,-0.7056841850280762,0.044365838170051575,-0.04296962916851044,72687409
15-May-2020 05:09:11.035,0.7058334350585938,40715,72687383,12759,-0.7056839466094971,0.04434185475111008,-0.04293801635503769,72687410
15-May-2020 05:09:12.035,0.7058326005935669,40715,72687383,12759,-0.7056876420974731,0.044309258460998535,-0.04292375594377518,72687411
15-May-2020 05:09:13.035,0.705835223197937,40715,72687383,12759,-0.7056884765625,0.04428458213806152,-0.04289332777261734,72687412
15-May-2020 05:09:14.035,0.7058374881744385,40715,72687383,12759,-0.7056893110275269,0.044264450669288635,-0.042861223220825195,72687413
15-May-2020 05:09:15.035,0.7058373689651489,40715,72687415,12759,-0.7056925296783447,0.044234320521354675,-0.04284638911485672,72687414
15-May-2020 05:09:16.035,0.7058405876159668,40715,72687415,12759,-0.7056924104690552,0.04420509189367294,-0.04282072186470032,72687415
15-May-2020 05:09:17.035,0.7058447599411011,40715,72687415,12759,-0.7056909799575806,0.04419143497943878,-0.04278818517923355,72687416
15-May-2020 05:09:18.035,0.7058436870574951,40715,72687415,12759,-0.705695629119873,0.044156379997730255,-0.04276757687330246,72687417
15-May-2020 05:09:19.035,0.7058461904525757,40715,72687415,12759,-0.7056961059570312,0.044128768146038055,-0.04274556040763855,72687418
15-May-2020 05:09:20.035,0.7058496475219727,40715,72687415,12759,-0.7056957483291626,0.04411477595567703,-0.0427124947309494,72687419
15-May-2020 05:09:21.035,0.705848217010498,40747,72687415,12759,-0.7057002782821655,0.04408348351716995,-0.04269099980592728,72687420
15-May-2020 05:09:22.035,0.705846905708313,40747,72687415,12759,-0.7057045698165894,0.04405374079942703,-0.04266834259033203,72687421
15-May-2020 05:09:23.035,0.7058529853820801,40747,72687415,12759,-0.7057021856307983,0.044027574360370636,-0.04263372719287872,72687422
15-May-2020 05:09:24.035,0.7058538198471069,40747,72687415,12759,-0.7057048082351685,0.044008299708366394,-0.042602717876434326,72687423
15-May-2020 05:09:25.035,0.7058511972427368,40747,72687415,12759,-0.7057108879089355,0.04396580904722214,-0.04258701205253601,72687424
15-May-2020 05:09:26.035,0.7058552503585815,40747,72687415,12759,-0.7057094573974609,0.04394952952861786,-0.04255805164575577,72687425
15-May-2020 05:09:27.035,0.7058600187301636,40747,72687415,12759,-0.7057079076766968,0.04392971843481064,-0.04252354055643082,72687426
15-May-2020 05:09:28.035,0.705857515335083,40747,72687415,12759,-0.7057135105133057,0.04389233887195587,-0.04251176118850708,72687427
15-May-2020 05:09:29.035,0.7058607339859009,40747,72687415,12759,-0.7057135105133057,0.04386661946773529,-0.04248407483100891,72687428
15-May-2020 05:09:30.035,0.7058662176132202,40747,72687415,12759,-0.7057111263275146,0.043852463364601135,-0.042448945343494415,72687429
15-May-2020 05:09:31.035,0.7058649063110352,40747,72687415,12759,-0.7057152986526489,0.04381616413593292,-0.042437173426151276,72687430
15-May-2020 05:09:32.035,0.7058658599853516,40747,72687415,12759,-0.705717921257019,0.04379018396139145,-0.04241327941417694,72687431
15-May-2020 05:09:33.035,0.7058703899383545,40747,72687415,12759,-0.7057163715362549,0.04378144443035126,-0.04237101227045059,72687432
15-May-2020 05:09:34.035,0.7058687210083008,40747,72687415,12759,-0.7057210206985474,0.04374559223651886,-0.04235418885946274,72687433
15-May-2020 05:09:35.035,0.7058697938919067,40747,72687415,12759,-0.7057232856750488,0.043711744248867035,-0.04233326017856598,72687434
15-May-2020 05:09:36.035,0.7058718204498291,40747,72687415,12759,-0.7057244777679443,0.04369986802339554,-0.04229409247636795,72687435
15-May-2020 05:09:37.035,0.7058712244033813,40747,72687415,12759,-0.7057279348373413,0.04366935044527054,-0.04227491468191147,72687436
15-May-2020 05:09:38.035,0.7058733701705933,40747,72687415,12759,-0.7057294845581055,0.043633781373500824,-0.04225228726863861,72687437
15-May-2020 05:09:39.035,0.7058790922164917,40747,72687415,12759,-0.7057266235351562,0.04361709952354431,-0.0422193706035614,72687438
15-May-2020 05:09:40.035,0.7058790922164917,40747,72687415,12759,-0.7057298421859741,0.04358792304992676,-0.04219679534435272,72687439
15-May-2020 05:09:41.035,0.705877423286438,40747,72687415,12759,-0.7057346105575562,0.04355645179748535,-0.04217798262834549,72687440
15-May-2020 05:09:42.035,0.7058831453323364,40747,72687415,12759,-0.7057313919067383,0.0435427725315094,-0.04214821755886078,72687441
15-May-2020 05:09:43.035,0.7058849334716797,40747,72687415,12759,-0.7057328224182129,0.043515950441360474,-0.04212360084056854,72687442
15-May-2020 05:09:44.035,0.7058824300765991,40747,72687415,12759,-0.7057385444641113,0.04348480701446533,-0.04210446774959564,72687443
15-May-2020 05:09:45.035,0.705885648727417,40747,72687415,12759,-0.7057386636734009,0.04346459358930588,-0.042067982256412506,72687444
15-May-2020 05:09:46.035,0.7058898210525513,40747,72687415,12759,-0.7057379484176636,0.04343657195568085,-0.04203944653272629,72687445
15-May-2020 05:09:47.035,0.7058879137039185,40747,72687447,12759,-0.7057427167892456,0.04340685158967972,-0.042022086679935455,72687446
15-May-2020 05:09:48.035,0.7058902978897095,40747,72687447,12759,-0.7057442665100098,0.04337901622056961,-0.04198917746543884,72687447
15-May-2020 05:09:49.035,0.7058941125869751,40747,72687447,12759,-0.7057430744171143,0.043355368077754974,-0.041958391666412354,72687448
15-May-2020 05:09:50.035,0.7058930397033691,40747,72687447,12759,-0.705747127532959,0.04332583397626877,-0.04194258898496628,72687449
15-May-2020 05:09:51.035,0.705893874168396,40747,72687447,12759,-0.7057493925094604,0.04330199211835861,-0.0419149175286293,72687450
15-May-2020 05:09:52.035,0.7058993577957153,40747,72687447,12759,-0.7057466506958008,0.043284446001052856,-0.04188712686300278,72687451
15-May-2020 05:09:53.035,0.7058995962142944,40779,72687447,12759,-0.7057497501373291,0.043251365423202515,-0.0418674573302269,72687452
15-May-2020 05:09:54.035,0.7058995962142944,40779,72687447,12759,-0.7057524919509888,0.043228887021541595,-0.041845038533210754,72687453
15-May-2020 05:09:55.035,0.7059029340744019,40779,72687447,12759,-0.7057521343231201,0.04320903867483139,-0.041815385222435,72687454
15-May-2020 05:09:56.035,0.7059023380279541,40779,72687447,12759,-0.7057558298110962,0.04317820072174072,-0.041792213916778564,72687455
15-May-2020 05:09:57.035,0.7059046030044556,40779,72687447,12759,-0.7057569026947021,0.043148234486579895,-0.041767045855522156,72687456
15-May-2020 05:09:58.035,0.7059088945388794,40779,72687447,12759,-0.7057554721832275,0.04312792420387268,-0.04173502326011658,72687457
15-May-2020 05:09:59.035,0.7059072256088257,40779,72687447,12759,-0.7057609558105469,0.04309557378292084,-0.04170688986778259,72687458
15-May-2020 05:10:00.035,0.7059075832366943,40779,72687447,12759,-0.7057634592056274,0.043069541454315186,-0.041684962809085846,72687459
15-May-2020 05:10:01.035,0.7059111595153809,40779,72687447,12759,-0.7057628631591797,0.043051622807979584,-0.04165557026863098,72687460
15-May-2020 05:10:02.035,0.7059105634689331,40779,72687447,12759,-0.7057667970657349,0.043019138276576996,-0.041629940271377563,72687461
15-May-2020 05:10:03.035,0.7059118747711182,40779,72687447,12759,-0.7057684659957886,0.04299124330282211,-0.04161088168621063,72687462
15-May-2020 05:10:04.035,0.7059152126312256,40779,72687447,12759,-0.7057682275772095,0.042973458766937256,-0.041579484939575195,72687463
15-May-2020 05:10:05.035,0.705917477607727,40779,72687447,12759,-0.7057684659957886,0.042948491871356964,-0.0415581539273262,72687464
15-May-2020 05:10:06.035,0.7059184312820435,40779,72687447,12759,-0.7057706117630005,0.04291936010122299,-0.04153764247894287,72687465
15-May-2020 05:10:07.035,0.7059215307235718,40779,72687447,12759,-0.70577073097229,0.042898036539554596,-0.0415063351392746,72687466
15-May-2020 05:10:08.035,0.7059249877929688,40779,72687447,12759,-0.7057708501815796,0.042862847447395325,-0.041484102606773376,72687467
15-May-2020 05:10:09.035,0.705925464630127,40779,72687447,12759,-0.7057733535766602,0.0428413450717926,-0.041453197598457336,72687468
15-May-2020 05:10:10.035,0.7059259414672852,40779,72687447,12759,-0.7057764530181885,0.04280781000852585,-0.04142717272043228,72687469
15-May-2020 05:10:11.035,0.7059261798858643,40779,72687447,12759,-0.7057787179946899,0.04278819262981415,-0.04140614718198776,72687470
15-May-2020 05:10:12.035,0.7059255838394165,40779,72687447,12759,-0.7057826519012451,0.04276570677757263,-0.04137255251407623,72687471
15-May-2020 05:10:13.035,0.7059280872344971,40779,72687447,12759,-0.7057833671569824,0.04273386299610138,-0.041348040103912354,72687472
15-May-2020 05:10:14.035,0.7059296369552612,40779,72687447,12759,-0.7057844400405884,0.04271186888217926,-0.041324593126773834,72687473
15-May-2020 05:10:15.035,0.705930233001709,40779,72687447,12759,-0.705786943435669,0.04268702119588852,-0.04129756987094879,72687474
15-May-2020 05:10:16.035,0.7059340476989746,40779,72687447,12759,-0.7057859897613525,0.04266442358493805,-0.041271716356277466,72687475
15-May-2020 05:10:17.035,0.7059351205825806,40779,72687447,12759,-0.7057878971099854,0.0426354855298996,-0.04125408083200455,72687476
15-May-2020 05:10:18.035,0.7059383392333984,40779,72687447,12759,-0.7057877779006958,0.04260585457086563,-0.04122496396303177,72687477
15-May-2020 05:10:19.035,0.7059415578842163,40779,72687479,12759,-0.7057877779006958,0.04258141666650772,-0.041198402643203735,72687478
15-May-2020 05:10:20.035,0.7059420347213745,40779,72687479,12759,-0.7057904005050659,0.04255271703004837,-0.04117368161678314,72687479
15-May-2020 05:10:21.035,0.7059429883956909,40779,72687479,12759,-0.7057924270629883,0.04252687096595764,-0.04114946722984314,72687480
15-May-2020 05:10:22.035,0.7059440612792969,40779,72687479,12759,-0.705794095993042,0.042505741119384766,-0.041124872863292694,72687481
15-May-2020 05:10:23.035,0.705944299697876,40779,72687479,12759,-0.7057967185974121,0.04248204827308655,-0.04109778255224228,72687482
15-May-2020 05:10:24.035,0.7059447765350342,40779,72687479,12759,-0.7057995796203613,0.04245450347661972,-0.04107346385717392,72687483
15-May-2020 05:10:25.035,0.7059451341629028,40811,72687479,12759,-0.7058022022247314,0.04242973029613495,-0.041043318808078766,72687484
15-May-2020 05:10:26.035,0.7059464454650879,40811,72687479,12759,-0.7058042287826538,0.0424032136797905,-0.04101505130529404,72687485
15-May-2020 05:10:27.035,0.7059484720230103,40811,72687479,12759,-0.7058054208755493,0.04237637668848038,-0.040989212691783905,72687486
15-May-2020 05:10:28.035,0.7059518098831177,40811,72687479,12759,-0.7058049440383911,0.04235048592090607,-0.04096467047929764,72687487
15-May-2020 05:10:29.035,0.705955982208252,40811,72687479,12759,-0.7058041095733643,0.04232034087181091,-0.040939703583717346,72687488
15-May-2020 05:10:30.035,0.7059566974639893,40811,72687479,12759,-0.7058061361312866,0.04229428619146347,-0.04091823101043701,72687489
15-May-2020 05:10:31.035,0.7059588432312012,40811,72687479,12759,-0.7058067321777344,0.04226873070001602,-0.040893033146858215,72687490
15-May-2020 05:10:32.035,0.7059617042541504,40811,72687479,12759,-0.705807089805603,0.04224633425474167,-0.04086711257696152,72687491
15-May-2020 05:10:33.035,0.7059600353240967,40811,72687479,12759,-0.7058119773864746,0.042215146124362946,-0.04084201902151108,72687492
15-May-2020 05:10:34.035,0.7059609889984131,40811,72687479,12759,-0.7058135271072388,0.04219701141119003,-0.04081793874502182,72687493
15-May-2020 05:10:35.035,0.7059632539749146,40811,72687479,12759,-0.7058145999908447,0.04217270761728287,-0.04078845679759979,72687494
15-May-2020 05:10:36.035,0.7059619426727295,40811,72687479,12759,-0.705818772315979,0.042146265506744385,-0.04076611250638962,72687495
15-May-2020 05:10:37.035,0.7059626579284668,40811,72687479,12759,-0.7058206796646118,0.04212229698896408,-0.04073971509933472,72687496
15-May-2020 05:10:38.035,0.7059651613235474,40811,72687479,12759,-0.7058218717575073,0.04209580272436142,-0.04070906341075897,72687497
15-May-2020 05:10:39.035,0.7059662342071533,40811,72687479,12759,-0.7058237791061401,0.042069725692272186,-0.04068516194820404,72687498
15-May-2020 05:10:40.035,0.7059701681137085,40811,72687479,12759,-0.7058228254318237,0.04204019904136658,-0.040660008788108826,72687499
15-May-2020 05:10:41.035,0.7059711217880249,40811,72687479,12759,-0.7058249711990356,0.04201449453830719,-0.04063320904970169,72687500
15-May-2020 05:10:42.035,0.7059730291366577,40811,72687479,12759,-0.7058260440826416,0.04198680818080902,-0.04060962051153183,72687501
15-May-2020 05:10:43.035,0.7059757709503174,40811,72687479,12759,-0.7058264017105103,0.041960492730140686,-0.04058350622653961,72687502
15-May-2020 05:10:44.035,0.705978274345398,40811,72687479,12759,-0.7058268785476685,0.04193321615457535,-0.04055815190076828,72687503
15-May-2020 05:10:45.035,0.705979585647583,40811,72687479,12759,-0.7058281898498535,0.04191860556602478,-0.0405319407582283,72687504
15-May-2020 05:10:46.035,0.7059794664382935,40811,72687479,12759,-0.7058312892913818,0.041885606944561005,-0.040510907769203186,72687505
15-May-2020 05:10:47.035,0.7059805393218994,40811,72687479,12759,-0.7058327198028564,0.041866734623909,-0.0404878631234169,72687506
15-May-2020 05:10:48.035,0.7059824466705322,40811,72687479,12759,-0.705834150314331,0.04184597730636597,-0.0404534637928009,72687507
15-May-2020 05:10:49.035,0.7059791088104248,40811,72687479,12759,-0.7058407068252563,0.0418129563331604,-0.040431730449199677,72687508
15-May-2020 05:10:50.035,0.705980658531189,40811,72687479,12759,-0.7058417797088623,0.04179001599550247,-0.04040902107954025,72687509
15-May-2020 05:10:51.035,0.7059863805770874,40811,72687511,12759,-0.705839991569519,0.041762106120586395,-0.0403718501329422,72687510
15-May-2020 05:10:52.035,0.7059870958328247,40811,72687511,12759,-0.7058414220809937,0.04173506796360016,-0.04035305976867676,72687511
15-May-2020 05:10:53.035,0.7059881687164307,40811,72687511,12759,-0.7058436870574951,0.04170104116201401,-0.04033152759075165,72687512
15-May-2020 05:10:54.035,0.7059918642044067,40811,72687511,12759,-0.7058432102203369,0.04167979955673218,-0.04029747098684311,72687513
15-May-2020 05:10:55.035,0.7059955596923828,40811,72687511,12759,-0.7058423757553101,0.04165177792310715,-0.040278151631355286,72687514
15-May-2020 05:10:56.035,0.7059955596923828,40811,72687511,12759,-0.7058453559875488,0.041622161865234375,-0.040256693959236145,72687515
15-May-2020 05:10:57.035,0.7059963941574097,40843,72687511,12759,-0.7058476209640503,0.04160332679748535,-0.04022230952978134,72687516
15-May-2020 05:10:58.035,0.7059983015060425,40843,72687511,12759,-0.7058483362197876,0.04158218950033188,-0.04019813984632492,72687517
15-May-2020 05:10:59.035,0.7059978246688843,40843,72687511,12759,-0.7058515548706055,0.04155538231134415,-0.04017764329910278,72687518
15-May-2020 05:11:00.035,0.7059987783432007,40843,72687511,12759,-0.7058533430099487,0.041538409888744354,-0.0401497483253479,72687519
15-May-2020 05:11:01.035,0.7059987783432007,40843,72687511,12759,-0.705856442451477,0.041512392461299896,-0.0401206910610199,72687520
15-May-2020 05:11:02.035,0.7060002088546753,40843,72687511,12759,-0.7058578729629517,0.04148055613040924,-0.040098197758197784,72687521
15-May-2020 05:11:03.035,0.7060034275054932,40843,72687511,12759,-0.7058579921722412,0.041455939412117004,-0.04006939381361008,72687522
15-May-2020 05:11:04.035,0.7060070037841797,40843,72687511,12759,-0.7058578729629517,0.0414227694272995,-0.040041230618953705,72687523
15-May-2020 05:11:05.035,0.7060060501098633,40843,72687511,12759,-0.7058619260787964,0.0413946807384491,-0.0400177463889122,72687524
15-May-2020 05:11:06.035,0.7060097455978394,40843,72687511,12759,-0.70586097240448,0.041372112929821014,-0.0399918332695961,72687525
15-May-2020 05:11:07.035,0.7060145139694214,40843,72687511,12759,-0.7058595418930054,0.04134175181388855,-0.039964303374290466,72687526
15-May-2020 05:11:08.035,0.7060146331787109,40843,72687511,12759,-0.7058619260787964,0.04131747782230377,-0.03994289040565491,72687527
15-May-2020 05:11:09.035,0.7060146331787109,40843,72687511,12759,-0.7058650255203247,0.04129427671432495,-0.03991563618183136,72687528
15-May-2020 05:11:10.035,0.7060155868530273,40843,72687511,12759,-0.7058666944503784,0.041275039315223694,-0.039888858795166016,72687529
15-May-2020 05:11:11.035,0.7060161828994751,40843,72687511,12759,-0.7058690786361694,0.041243329644203186,-0.039866723120212555,72687530
15-May-2020 05:11:12.035,0.7060165405273438,40843,72687511,12759,-0.7058718204498291,0.04121973365545273,-0.039839617908000946,72687531
15-May-2020 05:11:13.036,0.7060173749923706,40843,72687511,12759,-0.705873966217041,0.04119786620140076,-0.03980926424264908,72687532
15-May-2020 05:11:14.036,0.7060190439224243,40843,72687511,12759,-0.7058751583099365,0.04116831719875336,-0.03978478163480759,72687533
15-May-2020 05:11:15.036,0.7060213088989258,40843,72687511,12759,-0.7058762311935425,0.04114069044589996,-0.03975827246904373,72687534
15-May-2020 05:11:16.036,0.7060225009918213,40843,72687511,12759,-0.7058775424957275,0.041120827198028564,-0.0397329106926918,72687535
15-May-2020 05:11:17.036,0.7060246467590332,40843,72687511,12759,-0.705878734588623,0.041086114943027496,-0.039706796407699585,72687536
15-May-2020 05:11:18.036,0.7060267925262451,40843,72687511,12759,-0.7058793306350708,0.04106350988149643,-0.0396852120757103,72687537
15-May-2020 05:11:19.036,0.7060319185256958,40843,72687511,12759,-0.7058771848678589,0.04103042185306549,-0.03966309130191803,72687538
15-May-2020 05:11:20.036,0.7060316801071167,40843,72687511,12759,-0.7058799266815186,0.04101819545030594,-0.03962865471839905,72687539
15-May-2020 05:11:21.036,0.7060303688049316,40843,72687511,12759,-0.7058843374252319,0.04098217934370041,-0.03960911184549332,72687540
15-May-2020 05:11:22.036,0.7060328722000122,40843,72687511,12759,-0.705884575843811,0.0409608855843544,-0.03958291560411453,72687541
15-May-2020 05:11:23.036,0.7060362100601196,40843,72687543,12759,-0.7058844566345215,0.04094090312719345,-0.03954966366291046,72687542
15-May-2020 05:11:24.036,0.7060320377349854,40843,72687543,12759,-0.705891489982605,0.04091036319732666,-0.039529167115688324,72687543
15-May-2020 05:11:25.036,0.7060340642929077,40843,72687543,12759,-0.7058924436569214,0.040882013738155365,-0.039503224194049835,72687544
15-May-2020 05:11:26.036,0.7060356140136719,40843,72687543,12759,-0.705893874168396,0.04086320847272873,-0.039471812546253204,72687545
15-May-2020 05:11:27.036,0.7060378789901733,40843,72687543,12759,-0.705894947052002,0.04082825779914856,-0.039448000490665436,72687546
15-May-2020 05:11:28.036,0.7060401439666748,40843,72687543,12759,-0.7058959007263184,0.040799446403980255,-0.0394221693277359,72687547
15-May-2020 05:11:29.036,0.7060433626174927,40875,72687543,12759,-0.7058950662612915,0.04078085720539093,-0.03939490765333176,72687548
15-May-2020 05:11:30.036,0.7060452699661255,40875,72687543,12759,-0.7058961391448975,0.040750861167907715,-0.039375998079776764,72687549
15-May-2020 05:11:31.036,0.7060470581054688,40875,72687543,12759,-0.7058970928192139,0.040721677243709564,-0.03935500979423523,72687550
15-May-2020 05:11:32.036,0.7060487270355225,40875,72687543,12759,-0.7058984041213989,0.040702447295188904,-0.03932233899831772,72687551
15-May-2020 05:11:33.036,0.7060476541519165,40875,72687543,12759,-0.7059023380279541,0.040675319731235504,-0.039300620555877686,72687552
15-May-2020 05:11:34.036,0.7060483694076538,40875,72687543,12759,-0.7059046030044556,0.04064524173736572,-0.03927670419216156,72687553
15-May-2020 05:11:35.036,0.7060502767562866,40875,72687543,12759,-0.7059051990509033,0.040626972913742065,-0.0392451211810112,72687554
15-May-2020 05:11:36.036,0.7060490846633911,40875,72687543,12759,-0.7059096097946167,0.04059956967830658,-0.03921806067228317,72687555
15-May-2020 05:11:37.036,0.7060489654541016,40875,72687543,12759,-0.7059133052825928,0.04056960344314575,-0.03919288516044617,72687556
15-May-2020 05:11:38.036,0.706052303314209,40875,72687543,12759,-0.7059124708175659,0.04054654389619827,-0.039163537323474884,72687557
15-May-2020 05:11:39.036,0.7060545682907104,40875,72687543,12759,-0.7059133052825928,0.04051980376243591,-0.039137616753578186,72687558
15-May-2020 05:11:40.036,0.7060558795928955,40875,72687543,12759,-0.7059148550033569,0.040488556027412415,-0.03911757469177246,72687559
15-May-2020 05:11:41.036,0.7060592174530029,40875,72687543,12759,-0.7059144973754883,0.04046689718961716,-0.03908950090408325,72687560
15-May-2020 05:11:42.036,0.7060611248016357,40875,72687543,12759,-0.7059149742126465,0.040444619953632355,-0.03906870633363724,72687561
15-May-2020 05:11:43.036,0.706061840057373,40875,72687543,12759,-0.705917477607727,0.040411897003650665,-0.039045289158821106,72687562
15-May-2020 05:11:44.036,0.7060661315917969,40875,72687543,12759,-0.705916166305542,0.0403880849480629,-0.03901644051074982,72687563
15-May-2020 05:11:45.036,0.7060668468475342,40875,72687543,12759,-0.7059183120727539,0.040364041924476624,-0.03898761421442032,72687564
15-May-2020 05:11:46.036,0.7060672044754028,40875,72687543,12759,-0.7059205770492554,0.04033826291561127,-0.0389665812253952,72687565
15-May-2020 05:11:47.036,0.7060675621032715,40875,72687543,12759,-0.705923318862915,0.0403141975402832,-0.038937002420425415,72687566
15-May-2020 05:11:48.036,0.7060672044754028,40875,72687543,12759,-0.7059262990951538,0.040293507277965546,-0.03890907019376755,72687567
15-May-2020 05:11:49.036,0.7060654163360596,40875,72687543,12759,-0.705931544303894,0.04026121646165848,-0.038882747292518616,72687568
15-May-2020 05:11:50.036,0.706067681312561,40875,72687543,12759,-0.7059322595596313,0.04023284465074539,-0.038857974112033844,72687569
15-May-2020 05:11:51.036,0.7060714960098267,40875,72687543,12759,-0.7059313058853149,0.04021120071411133,-0.03882969915866852,72687570
15-May-2020 05:11:52.036,0.7060737609863281,40875,72687543,12759,-0.7059317827224731,0.04018242657184601,-0.038809165358543396,72687571
15-May-2020 05:11:53.036,0.7060763835906982,40875,72687543,12759,-0.7059322595596313,0.04015561193227768,-0.038782283663749695,72687572
15-May-2020 05:11:54.036,0.7060796022415161,40875,72687543,12759,-0.7059310674667358,0.040133073925971985,-0.03875982016324997,72687573
15-May-2020 05:11:55.036,0.706081748008728,40875,72687575,12759,-0.7059317827224731,0.04010655730962753,-0.038735441863536835,72687574
15-May-2020 05:11:56.036,0.7060831785202026,40875,72687575,12759,-0.705933690071106,0.040078602731227875,-0.038710400462150574,72687575
15-May-2020 05:11:57.036,0.7060861587524414,40875,72687575,12759,-0.7059338092803955,0.040047332644462585,-0.03868475556373596,72687576
15-May-2020 05:11:58.036,0.7060859203338623,40875,72687575,12759,-0.7059365510940552,0.04003821313381195,-0.038651615381240845,72687577
15-May-2020 05:11:59.036,0.7060830593109131,40875,72687575,12759,-0.7059425115585327,0.040003225207328796,-0.0386289581656456,72687578
15-May-2020 05:12:00.036,0.7060840129852295,40875,72687575,12759,-0.7059441804885864,0.039979368448257446,-0.0386066809296608,72687579
15-May-2020 05:12:01.036,0.7060866355895996,40907,72687575,12759,-0.7059447765350342,0.039958007633686066,-0.038567401468753815,72687580
15-May-2020 05:12:02.036,0.7060850858688354,40907,72687575,12759,-0.7059495449066162,0.03992421180009842,-0.03854543715715408,72687581
15-May-2020 05:12:03.036,0.7060854434967041,40907,72687575,12759,-0.7059512138366699,0.03989993780851364,-0.03852759301662445,72687582
15-May-2020 05:12:04.036,0.7060904502868652,40907,72687575,12759,-0.7059491872787476,0.03988121449947357,-0.03849487751722336,72687583
15-May-2020 05:12:05.036,0.7060935497283936,40907,72687575,12759,-0.705949068069458,0.03984987735748291,-0.03847386687994003,72687584
15-May-2020 05:12:06.036,0.7060955762863159,40907,72687575,12759,-0.7059496641159058,0.03982023149728775,-0.038456037640571594,72687585
15-May-2020 05:12:07.036,0.7061026096343994,40907,72687575,12759,-0.705945611000061,0.039798296988010406,-0.03842195123434067,72687586
15-May-2020 05:12:08.036,0.7061041593551636,40907,72687575,12759,-0.705946683883667,0.03977285325527191,-0.03840247541666031,72687587
15-May-2020 05:12:09.036,0.7061034440994263,40907,72687575,12759,-0.705950140953064,0.03974509239196777,-0.038380205631256104,72687588
15-May-2020 05:12:10.036,0.7061029672622681,40907,72687575,12759,-0.7059537172317505,0.0397246778011322,-0.038347288966178894,72687589
15-May-2020 05:12:11.036,0.7061036825180054,40907,72687575,12759,-0.7059555053710938,0.03970510512590408,-0.038323014974594116,72687590
15-May-2020 05:12:12.036,0.7061022520065308,40907,72687575,12759,-0.7059602737426758,0.039671555161476135,-0.038297876715660095,72687591
15-May-2020 05:12:13.036,0.7061021327972412,40907,72687575,12759,-0.7059632539749146,0.039649464190006256,-0.03826618939638138,72687592
15-May-2020 05:12:14.036,0.7061036825180054,40907,72687575,12759,-0.7059644460678101,0.03962382674217224,-0.038238525390625,72687593
15-May-2020 05:12:15.036,0.7061058282852173,40907,72687575,12759,-0.7059653997421265,0.03959101438522339,-0.03821287304162979,72687594
15-May-2020 05:12:16.036,0.7061102390289307,40907,72687575,12759,-0.7059637308120728,0.03956615924835205,-0.03819157928228378,72687595
15-May-2020 05:12:17.036,0.7061136960983276,40907,72687575,12759,-0.7059632539749146,0.03954191505908966,-0.03816564381122589,72687596
15-May-2020 05:12:18.036,0.7061153650283813,40907,72687575,12759,-0.705964207649231,0.03951357305049896,-0.03814227133989334,72687597
15-May-2020 05:12:19.036,0.7061187028884888,40907,72687575,12759,-0.7059630155563354,0.03949214518070221,-0.03812325745820999,72687598
15-May-2020 05:12:20.036,0.7061218023300171,40907,72687575,12759,-0.7059628963470459,0.03946911543607712,-0.038095101714134216,72687599
15-May-2020 05:12:21.036,0.7061207294464111,40907,72687575,12759,-0.7059662342071533,0.03944271057844162,-0.03807283937931061,72687600
15-May-2020 05:12:22.036,0.7061198949813843,40907,72687575,12759,-0.7059704065322876,0.039414867758750916,-0.03804349899291992,72687601
15-May-2020 05:12:23.036,0.706120491027832,40907,72687575,12759,-0.7059723138809204,0.03939634561538696,-0.03801179677248001,72687602
15-May-2020 05:12:24.036,0.7061212062835693,40907,72687575,12759,-0.705974817276001,0.039366379380226135,-0.03798705339431763,72687603
15-May-2020 05:12:25.036,0.7061200141906738,40907,72687575,12759,-0.7059789896011353,0.03933972120285034,-0.037960752844810486,72687604
15-May-2020 05:12:26.036,0.7061229944229126,40907,72687575,12759,-0.7059792280197144,0.03931253403425217,-0.03793134540319443,72687605
15-May-2020 05:12:27.036,0.7061264514923096,40907,72687607,12753,-0.7059781551361084,0.0392865389585495,-0.03790374845266342,72687606
15-May-2020 05:12:28.036,0.7061293125152588,40907,72687607,12753,-0.7059783935546875,0.0392584502696991,-0.03788274526596069,72687607
15-May-2020 05:12:29.036,0.7061318159103394,40907,72687607,12753,-0.705978512763977,0.039232075214385986,-0.03785954415798187,72687608
15-May-2020 05:12:30.036,0.7061359882354736,40907,72687607,12753,-0.7059775590896606,0.03920212388038635,-0.03783494234085083,72687609
15-May-2020 05:12:31.036,0.7061384916305542,40907,72687607,12753,-0.705977201461792,0.03918743133544922,-0.037807613611221313,72687610
15-May-2020 05:12:32.036,0.706139326095581,40907,72687607,12753,-0.7059792280197144,0.039153099060058594,-0.03778846561908722,72687611
15-May-2020 05:12:33.036,0.7061386108398438,40939,72687607,12753,-0.7059828042984009,0.03912942111492157,-0.0377626046538353,72687612
15-May-2020 05:12:34.036,0.7061388492584229,40939,72687607,12753,-0.7059850692749023,0.03911328315734863,-0.03772902488708496,72687613
15-May-2020 05:12:35.036,0.7061381340026855,40939,72687607,12753,-0.705988883972168,0.03908291459083557,-0.03770560771226883,72687614
15-May-2020 05:12:36.036,0.7061367034912109,40939,72687607,12753,-0.7059931755065918,0.03905370086431503,-0.03768252581357956,72687615
15-May-2020 05:12:37.036,0.706140398979187,40939,72687607,12753,-0.7059924602508545,0.0390334352850914,-0.03764598071575165,72687616
15-May-2020 05:12:38.036,0.7061424255371094,40939,72687607,12753,-0.7059932947158813,0.03900428116321564,-0.03762175887823105,72687617
15-May-2020 05:12:39.036,0.706143856048584,40939,72687607,12753,-0.7059944868087769,0.03897331655025482,-0.03760366141796112,72687618
15-May-2020 05:12:40.036,0.7061489820480347,40939,72687607,12753,-0.7059921026229858,0.038953498005867004,-0.037571266293525696,72687619
15-May-2020 05:12:41.036,0.706152081489563,40939,72687607,12753,-0.7059916257858276,0.03892818093299866,-0.037549734115600586,72687620
15-May-2020 05:12:42.036,0.7061543464660645,40939,72687607,12753,-0.7059922218322754,0.03889565169811249,-0.03753131628036499,72687621
15-May-2020 05:12:43.036,0.706156849861145,40939,72687607,12753,-0.7059924602508545,0.03887350112199783,-0.037501588463783264,72687622
15-May-2020 05:12:44.036,0.7061572074890137,40939,72687607,12753,-0.7059949636459351,0.03884928673505783,-0.037473782896995544,72687623
15-May-2020 05:12:45.036,0.7061564922332764,40939,72687607,12753,-0.705998420715332,0.038819827139377594,-0.037452131509780884,72687624
15-May-2020 05:12:46.036,0.7061573266983032,40939,72687607,12753,-0.7060006856918335,0.03879714757204056,-0.03742135316133499,72687625
15-May-2020 05:12:47.036,0.7061564922332764,40939,72687607,12753,-0.7060041427612305,0.038776785135269165,-0.03738813102245331,72687626
15-May-2020 05:12:48.036,0.7061542272567749,40939,72687607,12753,-0.706009030342102,0.038747385144233704,-0.03737048804759979,72687627
15-May-2020 05:12:49.036,0.7061569690704346,40939,72687607,12753,-0.7060089111328125,0.038725949823856354,-0.037343740463256836,72687628
15-May-2020 05:12:50.036,0.7061612606048584,40939,72687607,12753,-0.7060078382492065,0.03870398551225662,-0.03730931878089905,72687629
15-May-2020 05:12:51.036,0.7061611413955688,40939,72687607,12753,-0.7060109376907349,0.03866855800151825,-0.03728871792554855,72687630
15-May-2020 05:12:52.036,0.7061632871627808,40939,72687607,12753,-0.706011176109314,0.03864477574825287,-0.03726650029420853,72687631
15-May-2020 05:12:53.036,0.7061684131622314,40939,72687607,12753,-0.7060085535049438,0.03862497955560684,-0.03723643720149994,72687632
15-May-2020 05:12:54.036,0.7061734199523926,40939,72687607,12753,-0.7060070037841797,0.038588330149650574,-0.03720968961715698,72687633
15-May-2020 05:12:55.036,0.7061736583709717,40939,72687607,12753,-0.7060093879699707,0.03855818510055542,-0.03719183802604675,72687634
15-May-2020 05:12:56.036,0.7061762809753418,40939,72687607,12753,-0.7060096263885498,0.038540683686733246,-0.037159375846385956,72687635
15-May-2020 05:12:57.036,0.7061758041381836,40939,72687607,12753,-0.7060128450393677,0.038512423634529114,-0.03713391721248627,72687636
15-May-2020 05:12:58.036,0.7061724662780762,40939,72687607,12753,-0.7060188055038452,0.03848564624786377,-0.037108562886714935,72687637
15-May-2020 05:12:59.036,0.7061724662780762,40939,72687639,12759,-0.706021785736084,0.038465626537799835,-0.037077486515045166,72687638
15-May-2020 05:13:00.036,0.7061724662780762,40939,72687639,12759,-0.706024169921875,0.038445450365543365,-0.037052564322948456,72687639
15-May-2020 05:13:01.036,0.7061737775802612,40939,72687639,12759,-0.7060259580612183,0.03841368854045868,-0.03702943027019501,72687640
15-May-2020 05:13:02.036,0.7061767578125,40939,72687639,12759,-0.7060253620147705,0.03839170187711716,-0.0370015949010849,72687641
15-May-2020 05:13:03.036,0.7061779499053955,40939,72687639,12759,-0.7060264348983765,0.03836894780397415,-0.036976054310798645,72687642
15-May-2020 05:13:04.036,0.7061803340911865,40939,72687639,12759,-0.7060271501541138,0.03833383321762085,-0.03695489466190338,72687643
15-May-2020 05:13:05.036,0.7061854600906372,40971,72687639,12759,-0.7060250043869019,0.03830789774656296,-0.03692833334207535,72687644
15-May-2020 05:13:06.036,0.7061895132064819,40971,72687639,12759,-0.7060235738754272,0.038282960653305054,-0.036901265382766724,72687645
15-May-2020 05:13:07.036,0.706189751625061,40971,72687639,12759,-0.7060261964797974,0.03825023025274277,-0.03688029944896698,72687646
15-May-2020 05:13:08.036,0.7061907052993774,40971,72687639,12759,-0.7060281038284302,0.038221560418605804,-0.036857083439826965,72687647
15-May-2020 05:13:09.036,0.7061946392059326,40971,72687639,12759,-0.7060267925262451,0.038213394582271576,-0.036816805601119995,72687648
15-May-2020 05:13:10.036,0.7061899900436401,40971,72687639,12759,-0.7060346603393555,0.038175202906131744,-0.03679867833852768,72687649
15-May-2020 05:13:11.036,0.7061887979507446,40971,72687639,12759,-0.706038236618042,0.03814764320850372,-0.03677671402692795,72687650
15-May-2020 05:13:12.036,0.7061905860900879,40971,72687639,12759,-0.7060390710830688,0.03814331442117691,-0.03673752397298813,72687651
15-May-2020 05:13:13.036,0.7061903476715088,40971,72687639,12759,-0.7060422897338867,0.038109973073005676,-0.036712586879730225,72687652
15-May-2020 05:13:14.036,0.706189751625061,40971,72687639,12759,-0.7060452699661255,0.03807640075683594,-0.036697208881378174,72687653
15-May-2020 05:13:15.036,0.7061958312988281,40971,72687639,12759,-0.7060419321060181,0.0380600243806839,-0.036660633981227875,72687654
15-May-2020 05:13:16.036,0.706199049949646,40971,72687639,12759,-0.7060415744781494,0.038030266761779785,-0.03663794696331024,72687655
15-May-2020 05:13:17.036,0.706200122833252,40971,72687639,12759,-0.7060431241989136,0.0379946306347847,-0.03662220388650894,72687656
15-May-2020 05:13:18.036,0.706204891204834,40971,72687639,12759,-0.7060409784317017,0.03797634690999985,-0.036591723561286926,72687657
15-May-2020 05:13:19.036,0.7062067985534668,40971,72687639,12759,-0.7060418128967285,0.037951208651065826,-0.03656721115112305,72687658
15-May-2020 05:13:20.036,0.706207275390625,40971,72687639,12759,-0.7060437202453613,0.03791876137256622,-0.03654879331588745,72687659
15-May-2020 05:13:21.036,0.7062085866928101,40971,72687639,12759,-0.7060451507568359,0.03789808601140976,-0.03651753067970276,72687660
15-May-2020 05:13:22.036,0.7062065601348877,40971,72687639,12759,-0.7060496807098389,0.037879012525081635,-0.03649017959833145,72687661
15-May-2020 05:13:23.036,0.7062042951583862,40971,72687639,12759,-0.7060549259185791,0.037848472595214844,-0.036467790603637695,72687662
15-May-2020 05:13:24.036,0.7062059640884399,40971,72687639,12759,-0.7060558795928955,0.03782624006271362,-0.03643394261598587,72687663
15-May-2020 05:13:25.036,0.7062077522277832,40971,72687639,12759,-0.7060573101043701,0.03780224919319153,-0.0364033505320549,72687664
15-May-2020 05:13:26.036,0.7062076330184937,40971,72687639,12759,-0.7060601711273193,0.037771083414554596,-0.03638201206922531,72687665
15-May-2020 05:13:27.036,0.706210732460022,40971,72687639,12759,-0.7060593366622925,0.037747472524642944,-0.03635697066783905,72687666
15-May-2020 05:13:28.036,0.7062152624130249,40971,72687639,12759,-0.7060574293136597,0.03772352635860443,-0.03633064776659012,72687667
15-May-2020 05:13:29.036,0.7062174081802368,40971,72687639,12759,-0.7060586214065552,0.03769056499004364,-0.036309145390987396,72687668
15-May-2020 05:13:30.036,0.7062191963195801,40971,72687639,12759,-0.706059455871582,0.037663839757442474,-0.03628605604171753,72687669
15-May-2020 05:13:31.036,0.7062220573425293,40971,72687671,12759,-0.7060587406158447,0.037643082439899445,-0.03625942021608353,72687670
15-May-2020 05:13:32.036,0.7062234878540039,40971,72687671,12759,-0.7060604095458984,0.03761076182126999,-0.03623157739639282,72687671
15-May-2020 05:13:33.036,0.7062227725982666,40971,72687671,12759,-0.706063985824585,0.037585072219371796,-0.03620576113462448,72687672
15-May-2020 05:13:34.036,0.706222653388977,40971,72687671,12759,-0.7060666084289551,0.0375676229596138,-0.0361764058470726,72687673
15-May-2020 05:13:35.036,0.7062222957611084,40971,72687671,12759,-0.7060693502426147,0.03754311054944992,-0.036153100430965424,72687674
15-May-2020 05:13:36.036,0.7062220573425293,40971,72687671,12759,-0.7060723304748535,0.037517890334129333,-0.03612753003835678,72687675
15-May-2020 05:13:37.036,0.7062222957611084,41003,72687671,12759,-0.7060747146606445,0.037495747208595276,-0.03609670698642731,72687676
15-May-2020 05:13:38.036,0.7062225341796875,41003,72687671,12759,-0.706076979637146,0.037470102310180664,-0.036073237657547,72687677
15-May-2020 05:13:39.036,0.7062251567840576,41003,72687671,12759,-0.7060775756835938,0.037437908351421356,-0.036047063767910004,72687678
15-May-2020 05:13:40.036,0.706230640411377,41003,72687671,12759,-0.7060748338699341,0.03741531819105148,-0.03601975739002228,72687679
15-May-2020 05:13:41.036,0.706231951713562,41003,72687671,12759,-0.7060760259628296,0.0373857319355011,-0.03599841147661209,72687680
15-May-2020 05:13:42.036,0.7062351703643799,41003,72687671,12759,-0.7060754299163818,0.037356115877628326,-0.035977981984615326,72687681
15-May-2020 05:13:43.036,0.7062407732009888,41003,72687671,12759,-0.7060725688934326,0.03733222186565399,-0.03594762831926346,72687682
15-May-2020 05:13:44.036,0.7062399387359619,41003,72687671,12759,-0.70607590675354,0.03730639070272446,-0.0359257236123085,72687683
15-May-2020 05:13:45.036,0.7062382698059082,41003,72687671,12759,-0.7060803174972534,0.03728149086236954,-0.03590048849582672,72687684
15-May-2020 05:13:46.036,0.7062375545501709,41003,72687671,12759,-0.7060837745666504,0.03725438565015793,-0.03587406128644943,72687685
15-May-2020 05:13:47.036,0.7062393426895142,41003,72687671,12759,-0.7060846090316772,0.03724144399166107,-0.03583771735429764,72687686
15-May-2020 05:13:48.036,0.7062370777130127,41003,72687671,12759,-0.7060896158218384,0.03720694035291672,-0.03581904619932175,72687687
15-May-2020 05:13:49.036,0.7062370777130127,41003,72687671,12759,-0.7060916423797607,0.03718452900648117,-0.035794034600257874,72687688
15-May-2020 05:13:50.036,0.7062411308288574,41003,72687671,12759,-0.7060909271240234,0.03716792166233063,-0.03575760871171951,72687689
15-May-2020 05:13:51.036,0.7062411308288574,41003,72687671,12759,-0.7060933113098145,0.03713197261095047,-0.03573843091726303,72687690
15-May-2020 05:13:52.036,0.7062433958053589,41003,72687671,12759,-0.7060941457748413,0.03709610551595688,-0.0357169508934021,72687691
15-May-2020 05:13:53.036,0.7062499523162842,41003,72687671,12759,-0.7060903310775757,0.037076257169246674,-0.035681985318660736,72687692
15-May-2020 05:13:54.036,0.706253170967102,41003,72687671,12759,-0.7060900926589966,0.03704322874546051,-0.03566206246614456,72687693
15-May-2020 05:13:55.036,0.7062548398971558,41003,72687671,12759,-0.7060908079147339,0.037012532353401184,-0.03564353287220001,72687694
15-May-2020 05:13:56.036,0.7062578201293945,41003,72687671,12759,-0.7060903310775757,0.0369950532913208,-0.03560933470726013,72687695
15-May-2020 05:13:57.036,0.706257700920105,41003,72687671,12759,-0.7060929536819458,0.036970317363739014,-0.035589635372161865,72687696
15-May-2020 05:13:58.036,0.7062557935714722,41003,72687671,12759,-0.7060976028442383,0.03694389760494232,-0.03556524217128754,72687697
15-May-2020 05:13:59.036,0.706256628036499,41003,72687671,12759,-0.7060991525650024,0.036926768720149994,-0.03553493320941925,72687698
15-May-2020 05:14:00.036,0.7062546014785767,41003,72687671,12759,-0.7061039209365845,0.03690268099308014,-0.035504505038261414,72687699
15-May-2020 05:14:01.036,0.7062510251998901,41003,72687671,12759,-0.7061095237731934,0.03687583655118942,-0.0354875847697258,72687700
15-May-2020 05:14:02.036,0.7062562704086304,41003,72687671,12759,-0.7061071395874023,0.03685246407985687,-0.03545346111059189,72687701
15-May-2020 05:14:03.036,0.70625901222229,41003,72687703,12759,-0.7061070203781128,0.03682746738195419,-0.035427846014499664,72687702
15-May-2020 05:14:04.036,0.70625901222229,41003,72687703,12759,-0.7061096429824829,0.03679094463586807,-0.03541143983602524,72687703
15-May-2020 05:14:05.036,0.7062650918960571,41003,72687703,12759,-0.7061063051223755,0.03677009791135788,-0.03538265824317932,72687704
15-May-2020 05:14:06.036,0.7062698602676392,41003,72687703,12759,-0.7061042785644531,0.03674154728651047,-0.03535614162683487,72687705
15-May-2020 05:14:07.036,0.7062714099884033,41003,72687703,12759,-0.7061055898666382,0.03670772165060043,-0.035337306559085846,72687706
15-May-2020 05:14:08.036,0.7062726020812988,41003,72687703,12759,-0.7061070203781128,0.03668558597564697,-0.035308755934238434,72687707
15-May-2020 05:14:09.036,0.7062742710113525,41035,72687703,12759,-0.7061077356338501,0.03666678071022034,-0.035279057919979095,72687708
15-May-2020 05:14:10.036,0.7062731981277466,41035,72687703,12759,-0.7061113119125366,0.03663979470729828,-0.03525836765766144,72687709
15-May-2020 05:14:11.036,0.7062731981277466,41035,72687703,12759,-0.7061138153076172,0.0366145521402359,-0.03522732853889465,72687710
15-May-2020 05:14:12.036,0.7062715291976929,41035,72687703,12759,-0.706118106842041,0.03659563511610031,-0.03519678860902786,72687711
15-May-2020 05:14:13.036,0.7062702178955078,41035,72687703,12759,-0.7061219215393066,0.036570072174072266,-0.03517492860555649,72687712
15-May-2020 05:14:14.036,0.7062721252441406,41035,72687703,12759,-0.7061227560043335,0.03654243052005768,-0.03514966368675232,72687713
15-May-2020 05:14:15.036,0.706274151802063,41035,72687703,12759,-0.7061237096786499,0.03651650249958038,-0.03511761128902435,72687714
15-May-2020 05:14:16.036,0.7062748670578003,41035,72687703,12759,-0.7061254978179932,0.036486923694610596,-0.03510022908449173,72687715
15-May-2020 05:14:17.036,0.7062807083129883,41035,72687703,12759,-0.7061222791671753,0.0364559069275856,-0.03507683426141739,72687716
15-May-2020 05:14:18.036,0.7062873840332031,41035,72687703,12759,-0.706118106842041,0.036438293755054474,-0.03505078703165054,72687717
15-May-2020 05:14:19.036,0.70628821849823,41035,72687703,12759,-0.7061194181442261,0.03640691190958023,-0.03502637892961502,72687718
15-May-2020 05:14:20.036,0.7062860727310181,41035,72687703,12759,-0.7061244249343872,0.036379508674144745,-0.03500666469335556,72687719
15-May-2020 05:14:21.036,0.7062898874282837,41035,72687703,12759,-0.706122636795044,0.03636068105697632,-0.03497613966464996,72687720
15-May-2020 05:14:22.036,0.706291913986206,41035,72687703,12759,-0.7061238288879395,0.03633251041173935,-0.03494900465011597,72687721
15-May-2020 05:14:23.036,0.7062875032424927,41035,72687703,12759,-0.7061307430267334,0.03629934787750244,-0.034923799335956573,72687722
15-May-2020 05:14:24.036,0.7062863111495972,41035,72687703,12759,-0.706134557723999,0.03628995269536972,-0.034889400005340576,72687723
15-May-2020 05:14:25.036,0.7062854766845703,41035,72687703,12759,-0.7061376571655273,0.036260977387428284,-0.034865349531173706,72687724
15-May-2020 05:14:26.036,0.7062854766845703,41035,72687703,12759,-0.7061406373977661,0.0362275168299675,-0.03484734147787094,72687725
15-May-2020 05:14:27.036,0.7062892913818359,41035,72687703,12759,-0.706139326095581,0.03621292859315872,-0.03480856120586395,72687726
15-May-2020 05:14:28.036,0.7062898874282837,41035,72687703,12759,-0.7061417102813721,0.03617933392524719,-0.034782953560352325,72687727
15-May-2020 05:14:29.036,0.7062946557998657,41035,72687703,12759,-0.7061394453048706,0.03614573925733566,-0.034771762788295746,72687728
15-May-2020 05:14:30.036,0.7063028812408447,41035,72687703,12759,-0.7061340808868408,0.03612338751554489,-0.034734711050987244,72687729
15-May-2020 05:14:31.036,0.7063053846359253,41035,72687703,12759,-0.7061342000961304,0.03609728068113327,-0.034711673855781555,72687730
15-May-2020 05:14:32.036,0.7063032388687134,41035,72687703,12759,-0.7061387300491333,0.03606731444597244,-0.03469334542751312,72687731
15-May-2020 05:14:33.036,0.7063064575195312,41035,72687703,12759,-0.706138014793396,0.03604520112276077,-0.03466071933507919,72687732
15-May-2020 05:14:34.036,0.70630943775177,41035,72687703,12759,-0.7061376571655273,0.03602384030818939,-0.03463534265756607,72687733
15-May-2020 05:14:35.036,0.7063037157058716,41035,72687735,12759,-0.7061456441879272,0.035991519689559937,-0.034613318741321564,72687734
15-May-2020 05:14:36.036,0.7063003778457642,41035,72687735,12759,-0.7061516046524048,0.03597237914800644,-0.03458490967750549,72687735
15-May-2020 05:14:37.036,0.706302285194397,41035,72687735,12759,-0.7061523199081421,0.035954006016254425,-0.03455446660518646,72687736
15-May-2020 05:14:38.036,0.7063019275665283,41035,72687735,12759,-0.70615553855896,0.035916768014431,-0.03453109413385391,72687737
15-May-2020 05:14:39.036,0.7063031196594238,41035,72687735,12759,-0.7061567306518555,0.035896994173526764,-0.034505896270275116,72687738
15-May-2020 05:14:40.036,0.7063076496124268,41035,72687735,12759,-0.7061548233032227,0.035871654748916626,-0.034475356340408325,72687739
15-May-2020 05:14:41.036,0.7063134908676147,41067,72687735,12759,-0.7061519622802734,0.035835228860378265,-0.03445456176996231,72687740
15-May-2020 05:14:42.036,0.7063192129135132,41067,72687735,12759,-0.7061488628387451,0.03580638766288757,-0.034429341554641724,72687741
15-May-2020 05:14:43.036,0.7063202857971191,41067,72687735,12759,-0.7061499357223511,0.03578514605760574,-0.034402988851070404,72687742
15-May-2020 05:14:44.036,0.7063213586807251,41067,72687735,12759,-0.7061514854431152,0.03575999289751053,-0.034383490681648254,72687743
15-May-2020 05:14:45.036,0.7063230276107788,41067,72687735,12759,-0.706152081489563,0.03573496639728546,-0.034359075129032135,72687744
15-May-2020 05:14:46.036,0.7063227891921997,41067,72687735,12759,-0.7061550617218018,0.03571409732103348,-0.03432677686214447,72687745
15-May-2020 05:14:47.036,0.7063181400299072,41067,72687735,12759,-0.7061619758605957,0.0356893464922905,-0.0343039408326149,72687746
15-May-2020 05:14:48.036,0.706316351890564,41067,72687735,12759,-0.7061667442321777,0.03566015511751175,-0.03427796810865402,72687747
15-May-2020 05:14:49.036,0.7063174247741699,41067,72687735,12759,-0.7061676979064941,0.035641543567180634,-0.03424563258886337,72687748
15-May-2020 05:14:50.036,0.706318736076355,41067,72687735,12759,-0.7061692476272583,0.03561390936374664,-0.034222014248371124,72687749
15-May-2020 05:14:51.036,0.7063174247741699,41067,72687735,12759,-0.706173300743103,0.035584986209869385,-0.034198954701423645,72687750
15-May-2020 05:14:52.036,0.7063231468200684,41067,72687735,12759,-0.7061697244644165,0.03556211292743683,-0.03416774421930313,72687751
15-May-2020 05:14:53.036,0.7063308954238892,41067,72687735,12759,-0.7061651945114136,0.03552594780921936,-0.034142300486564636,72687752
15-May-2020 05:14:54.036,0.7063322067260742,41067,72687735,12759,-0.7061663866043091,0.03549753874540329,-0.03412348031997681,72687753
15-May-2020 05:14:55.036,0.7063349485397339,41067,72687735,12759,-0.7061657905578613,0.035480648279190063,-0.03409864753484726,72687754
15-May-2020 05:14:56.036,0.7063384056091309,41067,72687735,12759,-0.7061647176742554,0.03545265644788742,-0.03407226502895355,72687755
15-May-2020 05:14:57.036,0.7063381671905518,41067,72687735,12759,-0.706167459487915,0.035424694418907166,-0.03405188024044037,72687756
15-May-2020 05:14:58.036,0.7063353061676025,41067,72687735,12759,-0.7061727046966553,0.03540647774934769,-0.03402022272348404,72687757
15-May-2020 05:14:59.036,0.7063337564468384,41067,72687735,12759,-0.7061764001846313,0.035384535789489746,-0.033991992473602295,72687758
15-May-2020 05:15:00.036,0.7063332796096802,41067,72687735,12759,-0.7061800956726074,0.03534751385450363,-0.03397320210933685,72687759
15-May-2020 05:15:01.036,0.7063343524932861,41067,72687735,12759,-0.7061816453933716,0.035337209701538086,-0.03393276035785675,72687760
15-May-2020 05:15:02.036,0.7063323259353638,41067,72687735,12759,-0.7061864137649536,0.03530329465866089,-0.03390634059906006,72687761
15-May-2020 05:15:03.036,0.7063326835632324,41067,72687735,12759,-0.7061882019042969,0.03527158498764038,-0.03389136493206024,72687762
15-May-2020 05:15:04.036,0.7063411474227905,41067,72687735,12759,-0.7061827182769775,0.035248152911663055,-0.033854976296424866,72687763
15-May-2020 05:15:05.036,0.7063442468643188,41067,72687735,12759,-0.7061821222305298,0.035221390426158905,-0.03382913023233414,72687764
15-May-2020 05:15:06.036,0.7063443660736084,41067,72687735,12759,-0.7061842679977417,0.035189270973205566,-0.03381633758544922,72687765
15-May-2020 05:15:07.036,0.7063490152359009,41067,72687767,12759,-0.7061822414398193,0.03516682982444763,-0.033785440027713776,72687766
15-May-2020 05:15:08.036,0.7063530683517456,41067,72687767,12759,-0.7061804533004761,0.035146720707416534,-0.033759213984012604,72687767
15-May-2020 05:15:09.036,0.7063500881195068,41067,72687767,12759,-0.7061858177185059,0.03511375933885574,-0.033742472529411316,72687768
15-May-2020 05:15:10.036,0.7063484191894531,41067,72687767,12759,-0.7061901092529297,0.03509337455034256,-0.03371318429708481,72687769
15-May-2020 05:15:11.036,0.7063500881195068,41067,72687767,12759,-0.7061904668807983,0.03507527709007263,-0.03368408977985382,72687770
15-May-2020 05:15:12.036,0.7063503265380859,41067,72687767,12759,-0.706193208694458,0.03503964841365814,-0.03365801274776459,72687771
15-May-2020 05:15:13.036,0.7063466310501099,41099,72687767,12759,-0.7061995267868042,0.03501799702644348,-0.033627212047576904,72687772
15-May-2020 05:15:14.036,0.7063480615615845,41099,72687767,12759,-0.706200361251831,0.0350002646446228,-0.033599853515625,72687773
15-May-2020 05:15:15.036,0.7063522338867188,41099,72687767,12759,-0.7061991691589355,0.03496473282575607,-0.03357554227113724,72687774
15-May-2020 05:15:16.036,0.7063543796539307,41099,72687767,12759,-0.7061995267868042,0.03493428975343704,-0.03355155885219574,72687775
15-May-2020 05:15:17.036,0.7063573598861694,41099,72687767,12759,-0.7061988115310669,0.034914158284664154,-0.03352430462837219,72687776
15-May-2020 05:15:18.036,0.7063586711883545,41099,72687767,12759,-0.7061997652053833,0.0348861888051033,-0.033502526581287384,72687777
15-May-2020 05:15:19.036,0.7063628435134888,41099,72687767,12759,-0.7061977386474609,0.03485982120037079,-0.03348475694656372,72687778
15-May-2020 05:15:20.036,0.706367015838623,41099,72687767,12759,-0.7061965465545654,0.03483373671770096,-0.03345317393541336,72687779
15-May-2020 05:15:21.036,0.7063654661178589,41099,72687767,12759,-0.7062005996704102,0.03481019288301468,-0.033427126705646515,72687780
15-May-2020 05:15:22.036,0.706362247467041,41099,72687767,12759,-0.7062059640884399,0.03478030115365982,-0.03340565413236618,72687781
15-May-2020 05:15:23.036,0.7063651084899902,41099,72687767,12759,-0.7062060832977295,0.03475771099328995,-0.033373214304447174,72687782
15-May-2020 05:15:24.036,0.7063660621643066,41099,72687767,12759,-0.7062076330184937,0.03473695367574692,-0.033343710005283356,72687783
15-May-2020 05:15:25.036,0.7063616514205933,41099,72687767,12759,-0.7062143087387085,0.0347064733505249,-0.03332018852233887,72687784
15-May-2020 05:15:26.036,0.7063617706298828,41099,72687767,12759,-0.7062169313430786,0.03468581289052963,-0.033290281891822815,72687785
15-May-2020 05:15:27.036,0.7063672542572021,41099,72687767,12759,-0.7062133550643921,0.03466445207595825,-0.033263228833675385,72687786
15-May-2020 05:15:28.036,0.7063688039779663,41099,72687767,12759,-0.7062146663665771,0.03463273495435715,-0.03324346989393234,72687787
15-May-2020 05:15:29.036,0.7063695192337036,41099,72687767,12759,-0.7062160968780518,0.03460729122161865,-0.03322071582078934,72687788
15-May-2020 05:15:30.036,0.706372857093811,41099,72687767,12759,-0.7062152624130249,0.03458491712808609,-0.03318957984447479,72687789
15-May-2020 05:15:31.036,0.7063771486282349,41099,72687767,12759,-0.7062134742736816,0.03455156087875366,-0.033173464238643646,72687790
15-May-2020 05:15:32.036,0.7063792943954468,41099,72687767,12759,-0.7062134742736816,0.03452646732330322,-0.03315006196498871,72687791
15-May-2020 05:15:33.036,0.7063804864883423,41099,72687767,12759,-0.7062152624130249,0.03449702262878418,-0.033120885491371155,72687792
15-May-2020 05:15:34.036,0.7063795328140259,41099,72687767,12759,-0.7062186002731323,0.034480027854442596,-0.03309006989002228,72687793
15-May-2020 05:15:35.036,0.7063784599304199,41099,72687767,12759,-0.7062222957611084,0.03444325923919678,-0.03306729346513748,72687794
15-May-2020 05:15:36.036,0.7063804864883423,41099,72687767,12759,-0.7062225341796875,0.034425266087055206,-0.033038973808288574,72687795
15-May-2020 05:15:37.036,0.7063775062561035,41099,72687767,12759,-0.7062280178070068,0.03440876305103302,-0.033004939556121826,72687796
15-May-2020 05:15:38.036,0.706373929977417,41099,72687767,12759,-0.7062340974807739,0.034375838935375214,-0.032985106110572815,72687797
15-May-2020 05:15:39.036,0.706378698348999,41099,72687799,12759,-0.7062318325042725,0.03434784710407257,-0.03296109288930893,72687798
15-May-2020 05:15:40.036,0.7063826322555542,41099,72687799,12759,-0.7062302827835083,0.034328848123550415,-0.032929927110672,72687799
15-May-2020 05:15:41.036,0.7063829898834229,41099,72687799,12759,-0.7062324285507202,0.03429444134235382,-0.03291187435388565,72687800
15-May-2020 05:15:42.036,0.7063868045806885,41099,72687799,12759,-0.706230878829956,0.0342714786529541,-0.03289075940847397,72687801
15-May-2020 05:15:43.036,0.7063944339752197,41099,72687799,12759,-0.7062259912490845,0.03424543887376785,-0.03285682201385498,72687802
15-May-2020 05:15:44.036,0.7063934803009033,41099,72687799,12759,-0.7062289714813232,0.03421790897846222,-0.03284113109111786,72687803
15-May-2020 05:15:45.036,0.7063939571380615,41131,72687799,12759,-0.7062309980392456,0.0341920405626297,-0.03281635791063309,72687804
15-May-2020 05:15:46.036,0.706396222114563,41131,72687799,12759,-0.7062313556671143,0.034170299768447876,-0.03278191387653351,72687805
15-May-2020 05:15:47.036,0.7063931226730347,41131,72687799,12759,-0.7062363624572754,0.03414327651262283,-0.032761260867118835,72687806
15-May-2020 05:15:48.036,0.7063910961151123,41131,72687799,12759,-0.7062413692474365,0.034115634858608246,-0.03273022919893265,72687807
15-May-2020 05:15:49.036,0.7063906192779541,41131,72687799,12759,-0.7062438726425171,0.034097008407115936,-0.03269900381565094,72687808
15-May-2020 05:15:50.036,0.7063907384872437,41131,72687799,12759,-0.7062466144561768,0.034066081047058105,-0.032675109803676605,72687809
15-May-2020 05:15:51.036,0.7063922882080078,41131,72687799,12759,-0.7062476873397827,0.034038953483104706,-0.032651275396347046,72687810
15-May-2020 05:15:52.036,0.706397294998169,41131,72687799,12759,-0.7062450647354126,0.03401684761047363,-0.032621830701828,72687811
15-May-2020 05:15:53.036,0.7063968181610107,41131,72687799,12759,-0.7062478065490723,0.033988937735557556,-0.032601408660411835,72687812
15-May-2020 05:15:54.036,0.7064015865325928,41131,72687799,12759,-0.7062453031539917,0.03395600616931915,-0.03258146345615387,72687813
15-May-2020 05:15:55.036,0.7064076662063599,41131,72687799,12759,-0.7062416076660156,0.033935390412807465,-0.03255440294742584,72687814
15-May-2020 05:15:56.036,0.7064086198806763,41131,72687799,12759,-0.7062432765960693,0.03390907496213913,-0.03252530097961426,72687815
15-May-2020 05:15:57.036,0.7064086198806763,41131,72687799,12759,-0.7062457799911499,0.03388311713933945,-0.03250227868556976,72687816
15-May-2020 05:15:58.036,0.706411600112915,41131,72687799,12759,-0.706244945526123,0.0338604599237442,-0.032477714121341705,72687817
15-May-2020 05:15:59.036,0.7064095735549927,41131,72687799,12759,-0.706249475479126,0.03383267670869827,-0.03244639188051224,72687818
15-May-2020 05:16:00.036,0.7064058780670166,41131,72687799,12759,-0.7062554359436035,0.03380715847015381,-0.03242234140634537,72687819
15-May-2020 05:16:01.036,0.706405520439148,41131,72687799,12759,-0.7062582969665527,0.03378603607416153,-0.032390907406806946,72687820
15-May-2020 05:16:02.036,0.7064071893692017,41131,72687799,12759,-0.7062593698501587,0.03376024216413498,-0.03236272931098938,72687821
15-May-2020 05:16:03.036,0.7064056396484375,41131,72687799,12759,-0.7062630653381348,0.03373303264379501,-0.03234338015317917,72687822
15-May-2020 05:16:04.036,0.7064069509506226,41131,72687799,12759,-0.7062640190124512,0.03370975703001022,-0.032314300537109375,72687823
15-May-2020 05:16:05.036,0.7064125537872314,41131,72687799,12759,-0.7062608003616333,0.03368562459945679,-0.03229209780693054,72687824
15-May-2020 05:16:06.036,0.7064162492752075,41131,72687799,12759,-0.7062592506408691,0.033654943108558655,-0.03227619826793671,72687825
15-May-2020 05:16:07.036,0.7064204216003418,41131,72687799,12759,-0.7062578201293945,0.033625222742557526,-0.03224709630012512,72687826
15-May-2020 05:16:08.036,0.7064218521118164,41131,72687799,12759,-0.7062586545944214,0.03360425680875778,-0.03221787512302399,72687827
15-May-2020 05:16:09.036,0.7064247131347656,41131,72687799,12759,-0.7062587738037109,0.033571094274520874,-0.03219196945428848,72687828
15-May-2020 05:16:10.036,0.7064268589019775,41131,72687799,12759,-0.7062591314315796,0.0335443913936615,-0.03216521441936493,72687829
15-May-2020 05:16:11.036,0.7064253091812134,41131,72687831,12759,-0.7062629461288452,0.033519990742206573,-0.03213393688201904,72687830
15-May-2020 05:16:12.036,0.7064201831817627,41131,72687831,12759,-0.7062702178955078,0.033504195511341095,-0.03210326284170151,72687831
15-May-2020 05:16:13.036,0.7064180374145508,41131,72687831,12759,-0.7062747478485107,0.03347061574459076,-0.03208828717470169,72687832
15-May-2020 05:16:14.036,0.7064211368560791,41131,72687831,12759,-0.7062739133834839,0.033450037240982056,-0.032059721648693085,72687833
15-May-2020 05:16:15.036,0.7064212560653687,41131,72687831,12759,-0.7062764167785645,0.03342992812395096,-0.03202477842569351,72687834
15-May-2020 05:16:16.036,0.7064186334609985,41131,72687831,12759,-0.7062810659408569,0.03340031951665878,-0.0320109948515892,72687835
15-May-2020 05:16:17.036,0.7064251899719238,41163,72687831,12759,-0.7062770128250122,0.03337375819683075,-0.03198644518852234,72687836
15-May-2020 05:16:18.036,0.70643150806427,41163,72687831,12759,-0.7062727212905884,0.033350005745887756,-0.03195684403181076,72687837
15-May-2020 05:16:19.036,0.7064337730407715,41163,72687831,12759,-0.706273078918457,0.03331620246171951,-0.03193904459476471,72687838
15-May-2020 05:16:20.036,0.706436276435852,41163,72687831,12759,-0.7062727212905884,0.0332910493016243,-0.031915172934532166,72687839
15-May-2020 05:16:21.036,0.7064409255981445,41163,72687831,12759,-0.706270694732666,0.033267542719841,-0.03188203275203705,72687840
15-May-2020 05:16:22.036,0.7064393758773804,41163,72687831,12759,-0.7062749862670898,0.03323609381914139,-0.03185906261205673,72687841
15-May-2020 05:16:23.036,0.7064363956451416,41163,72687831,12759,-0.706279993057251,0.03321237117052078,-0.03183271735906601,72687842
15-May-2020 05:16:24.036,0.7064354419708252,41163,72687831,12759,-0.7062833309173584,0.03319460153579712,-0.0317998006939888,72687843
15-May-2020 05:16:25.036,0.7064329385757446,41163,72687831,12759,-0.7062880992889404,0.03316674381494522,-0.03177639842033386,72687844
15-May-2020 05:16:26.036,0.706432580947876,41163,72687831,12759,-0.7062909603118896,0.03314045071601868,-0.03174997866153717,72687845
15-May-2020 05:16:27.036,0.7064328193664551,41163,72687831,12759,-0.7062927484512329,0.03312567621469498,-0.031722307205200195,72687846
15-May-2020 05:16:28.036,0.706434965133667,41163,72687831,12759,-0.7062931060791016,0.033093251287937164,-0.031699150800704956,72687847
15-May-2020 05:16:29.036,0.7064398527145386,41163,72687831,12759,-0.7062907218933105,0.03306087851524353,-0.03167630732059479,72687848
15-May-2020 05:16:30.036,0.7064460515975952,41163,72687831,12759,-0.7062867879867554,0.03303923457860947,-0.031645990908145905,72687849
15-May-2020 05:16:31.036,0.7064465284347534,41163,72687831,12759,-0.7062888145446777,0.03301094472408295,-0.03162518888711929,72687850
15-May-2020 05:16:32.036,0.7064491510391235,41163,72687831,12759,-0.7062886953353882,0.032976724207401276,-0.03160394728183746,72687851
15-May-2020 05:16:33.036,0.7064553499221802,41163,72687831,12759,-0.706284761428833,0.032956451177597046,-0.031573764979839325,72687852
15-May-2020 05:16:34.036,0.7064533233642578,41163,72687831,12759,-0.7062894105911255,0.03292904794216156,-0.03154606372117996,72687853
15-May-2020 05:16:35.036,0.7064492702484131,41163,72687831,12759,-0.7062952518463135,0.03290504217147827,-0.03152565658092499,72687854
15-May-2020 05:16:36.036,0.7064484357833862,41163,72687831,12759,-0.7062984704971313,0.03288494050502777,-0.031493231654167175,72687855
15-May-2020 05:16:37.036,0.7064501047134399,41163,72687831,12759,-0.7062991857528687,0.032860271632671356,-0.03146304935216904,72687856
15-May-2020 05:16:38.036,0.7064468860626221,41163,72687831,12759,-0.7063047885894775,0.03283161669969559,-0.031442344188690186,72687857
15-May-2020 05:16:39.036,0.7064478397369385,41163,72687831,12759,-0.7063062191009521,0.03280925005674362,-0.03141094744205475,72687858
15-May-2020 05:16:40.036,0.7064508199691772,41163,72687831,12759,-0.7063056230545044,0.03278496116399765,-0.031385473906993866,72687859
15-May-2020 05:16:41.036,0.7064540386199951,41163,72687831,12759,-0.7063049077987671,0.03274945169687271,-0.03136574476957321,72687860
15-May-2020 05:16:42.036,0.706457257270813,41163,72687831,12759,-0.7063038349151611,0.03272680193185806,-0.03134049475193024,72687861
15-May-2020 05:16:43.036,0.7064614295959473,41163,72687863,12759,-0.7063021659851074,0.03270307183265686,-0.031313456594944,72687862
15-May-2020 05:16:44.036,0.7064646482467651,41163,72687863,12759,-0.7063013315200806,0.0326681062579155,-0.03129478543996811,72687863
15-May-2020 05:16:45.036,0.706465482711792,41163,72687863,12759,-0.7063027620315552,0.032644711434841156,-0.03126794099807739,72687864
15-May-2020 05:16:46.036,0.7064670324325562,41163,72687863,12759,-0.7063033580780029,0.032627470791339874,-0.031237777322530746,72687865
15-May-2020 05:16:47.036,0.7064650058746338,41163,72687863,12759,-0.7063082456588745,0.03259652853012085,-0.0312105193734169,72687866
15-May-2020 05:16:48.037,0.7064633369445801,41163,72687863,12759,-0.706311821937561,0.03257177025079727,-0.031186915934085846,72687867
15-May-2020 05:16:49.037,0.7064646482467651,41195,72687863,12759,-0.706312894821167,0.032553426921367645,-0.03115231916308403,72687868
15-May-2020 05:16:50.037,0.706462025642395,41195,72687863,12759,-0.7063181400299072,0.03252498060464859,-0.031126461923122406,72687869
15-May-2020 05:16:51.037,0.7064610719680786,41195,72687863,12759,-0.7063214778900146,0.03248979151248932,-0.031108688563108444,72687870
15-May-2020 05:16:52.037,0.7064666748046875,41195,72687863,12759,-0.7063180208206177,0.03247988224029541,-0.03107161819934845,72687871
15-May-2020 05:16:53.037,0.7064687013626099,41195,72687863,12759,-0.7063184976577759,0.03244304656982422,-0.031052663922309875,72687872
15-May-2020 05:16:54.037,0.7064691781997681,41195,72687863,12759,-0.7063198089599609,0.03241121768951416,-0.031037483364343643,72687873
15-May-2020 05:16:55.037,0.7064751386642456,41195,72687863,12759,-0.7063164710998535,0.03239487111568451,-0.03099881112575531,72687874
15-May-2020 05:16:56.037,0.7064775228500366,41195,72687863,12759,-0.7063164710998535,0.03236225247383118,-0.030977874994277954,72687875
15-May-2020 05:16:57.037,0.7064776420593262,41195,72687863,12759,-0.7063183784484863,0.032329536974430084,-0.030963778495788574,72687876
15-May-2020 05:16:58.037,0.7064810991287231,41195,72687863,12759,-0.7063175439834595,0.0323125496506691,-0.03092370182275772,72687877
15-May-2020 05:16:59.037,0.7064813375473022,41195,72687863,12759,-0.7063194513320923,0.03229239583015442,-0.030898302793502808,72687878
15-May-2020 05:17:00.037,0.7064776420593262,41195,72687863,12759,-0.7063254117965698,0.032258085906505585,-0.0308830626308918,72687879
15-May-2020 05:17:01.037,0.7064769268035889,41195,72687863,12759,-0.7063286304473877,0.03224124759435654,-0.03084462136030197,72687880
15-May-2020 05:17:02.037,0.7064775228500366,41195,72687863,12759,-0.706330418586731,0.032221876084804535,-0.03081342577934265,72687881
15-May-2020 05:17:03.037,0.7064739465713501,41195,72687863,12759,-0.7063356637954712,0.032185398042201996,-0.03079962730407715,72687882
15-May-2020 05:17:04.037,0.7064774036407471,41195,72687863,12759,-0.7063348293304443,0.03216098994016647,-0.03077007085084915,72687883
15-May-2020 05:17:05.037,0.70648193359375,41195,72687863,12759,-0.7063326835632324,0.032144695520401,-0.03073599934577942,72687884
15-May-2020 05:17:06.037,0.7064836025238037,41195,72687863,12759,-0.7063333988189697,0.032103896141052246,-0.030723314732313156,72687885
15-May-2020 05:17:07.037,0.7064887285232544,41195,72687863,12759,-0.706330418586731,0.03207537531852722,-0.030699126422405243,72687886
15-May-2020 05:17:08.037,0.7064934968948364,41195,72687863,12759,-0.7063280344009399,0.03205785155296326,-0.030666209757328033,72687887
15-May-2020 05:17:09.037,0.7064919471740723,41195,72687863,12759,-0.7063319683074951,0.03202410787343979,-0.03064611926674843,72687888
15-May-2020 05:17:10.037,0.706493616104126,41195,72687863,12759,-0.7063325643539429,0.03199786692857742,-0.030623339116573334,72687889
15-May-2020 05:17:11.037,0.7064956426620483,41195,72687863,12759,-0.706332802772522,0.031981371343135834,-0.030586615204811096,72687890
15-May-2020 05:17:12.037,0.7064899206161499,41195,72687863,12759,-0.7063409090042114,0.03195559233427048,-0.030564136803150177,72687891
15-May-2020 05:17:13.037,0.7064872980117798,41195,72687863,12759,-0.7063452005386353,0.03192857652902603,-0.030541356652975082,72687892
15-May-2020 05:17:14.037,0.7064909934997559,41195,72687863,12759,-0.7063440084457397,0.031909406185150146,-0.030504979193210602,72687893
15-May-2020 05:17:15.037,0.7064899206161499,41195,72687895,12759,-0.706346869468689,0.03188605606555939,-0.030486159026622772,72687894
15-May-2020 05:17:16.037,0.7064905166625977,41195,72687895,12759,-0.7063488960266113,0.03185474872589111,-0.030465751886367798,72687895
15-May-2020 05:17:17.037,0.7064950466156006,41195,72687895,12759,-0.7063467502593994,0.03183154761791229,-0.030433818697929382,72687896
15-May-2020 05:17:18.037,0.706500768661499,41195,72687895,12759,-0.7063435316085815,0.03180050104856491,-0.030408218502998352,72687897
15-May-2020 05:17:19.037,0.7065032720565796,41195,72687895,12759,-0.706343412399292,0.031765975058078766,-0.030390717089176178,72687898
15-May-2020 05:17:20.037,0.7065064907073975,41195,72687895,12759,-0.7063421010971069,0.031743526458740234,-0.030360333621501923,72687899
15-May-2020 05:17:21.037,0.7065078020095825,41227,72687895,12759,-0.7063430547714233,0.03172460198402405,-0.030335083603858948,72687900
15-May-2020 05:17:22.037,0.7065064907073975,41227,72687895,12759,-0.7063466310501099,0.03169246017932892,-0.03031572327017784,72687901
15-May-2020 05:17:23.037,0.7065081596374512,41227,72687895,12759,-0.7063474655151367,0.031669750809669495,-0.030283432453870773,72687902
15-May-2020 05:17:24.037,0.7065056562423706,41227,72687895,12759,-0.7063518762588501,0.03165202587842941,-0.030255716294050217,72687903
15-May-2020 05:17:25.037,0.7065017223358154,41227,72687895,12759,-0.7063578367233276,0.03162296861410141,-0.030232351273298264,72687904
15-May-2020 05:17:26.037,0.7065021991729736,41227,72687895,12759,-0.7063596248626709,0.031600795686244965,-0.03020337224006653,72687905
15-May-2020 05:17:27.037,0.7065043449401855,41227,72687895,12759,-0.7063597440719604,0.031575508415699005,-0.030173279345035553,72687906
15-May-2020 05:17:28.037,0.7065061330795288,41227,72687895,12759,-0.7063608169555664,0.03153660148382187,-0.030154969543218613,72687907
15-May-2020 05:17:29.037,0.7065103054046631,41227,72687895,12759,-0.7063586711883545,0.03152330219745636,-0.030122198164463043,72687908
15-May-2020 05:17:30.037,0.7065130472183228,41227,72687895,12759,-0.7063578367233276,0.03149280697107315,-0.030102264136075974,72687909
15-May-2020 05:17:31.037,0.7065174579620361,41227,72687895,12759,-0.7063559293746948,0.03145429491996765,-0.03008386492729187,72687910
15-May-2020 05:17:32.037,0.7065210342407227,41227,72687895,12759,-0.7063546180725098,0.03144136816263199,-0.030048523098230362,72687911
15-May-2020 05:17:33.037,0.7065204381942749,41227,72687895,12759,-0.7063572406768799,0.03141570836305618,-0.03002360090613365,72687912
15-May-2020 05:17:34.037,0.7065192461013794,41227,72687895,12759,-0.7063606977462769,0.031381577253341675,-0.030006062239408493,72687913
15-May-2020 05:17:35.037,0.7065198421478271,41227,72687895,12759,-0.7063626050949097,0.03136368840932846,-0.029971975833177567,72687914
15-May-2020 05:17:36.037,0.706519603729248,41227,72687895,12759,-0.706364631652832,0.03134480118751526,-0.029945019632577896,72687915
15-May-2020 05:17:37.037,0.7065140008926392,41227,72687895,12759,-0.7063722610473633,0.03131808340549469,-0.029926300048828125,72687916
15-May-2020 05:17:38.037,0.706515908241272,41227,72687895,12759,-0.7063730955123901,0.03129065781831741,-0.02989371493458748,72687917
15-May-2020 05:17:39.037,0.7065199613571167,41227,72687895,12759,-0.7063710689544678,0.03126974403858185,-0.029866229742765427,72687918
15-May-2020 05:17:40.037,0.706520676612854,41227,72687895,12759,-0.7063730955123901,0.03123300150036812,-0.029844697564840317,72687919
15-May-2020 05:17:41.037,0.7065224647521973,41227,72687895,12759,-0.7063735723495483,0.031206559389829636,-0.029818374663591385,72687920
15-May-2020 05:17:42.037,0.7065280675888062,41227,72687895,12759,-0.7063699960708618,0.031185869127511978,-0.029790855944156647,72687921
15-May-2020 05:17:43.037,0.706531286239624,41227,72687895,12759,-0.7063692808151245,0.031151343137025833,-0.029770493507385254,72687922
15-May-2020 05:17:44.037,0.7065314054489136,41227,72687895,12759,-0.7063709497451782,0.03112761676311493,-0.02974921464920044,72687923
15-May-2020 05:17:45.037,0.7065333127975464,41227,72687895,12759,-0.7063713073730469,0.031109869480133057,-0.02971542626619339,72687924
15-May-2020 05:17:46.037,0.7065333127975464,41227,72687895,12759,-0.7063733339309692,0.03108084574341774,-0.029694270342588425,72687925
15-May-2020 05:17:47.037,0.7065325975418091,41227,72687927,12759,-0.706376314163208,0.031055741012096405,-0.029671411961317062,72687926
15-May-2020 05:17:48.037,0.7065333127975464,41227,72687927,12759,-0.7063781023025513,0.031036384403705597,-0.02963417023420334,72687927
15-May-2020 05:17:49.037,0.7065315246582031,41227,72687927,12759,-0.7063817977905273,0.03101140260696411,-0.02961091324687004,72687928
15-May-2020 05:17:50.037,0.7065284252166748,41227,72687927,12759,-0.7063868045806885,0.030979234725236893,-0.029591303318738937,72687929
15-May-2020 05:17:51.037,0.7065334320068359,41227,72687927,12759,-0.7063843011856079,0.030959364026784897,-0.02955576777458191,72687930
15-May-2020 05:17:52.037,0.7065343856811523,41227,72687927,12759,-0.706385612487793,0.03093317523598671,-0.029531575739383698,72687931
15-May-2020 05:17:53.037,0.7065364122390747,41259,72687927,12759,-0.7063860893249512,0.030895937234163284,-0.029510602355003357,72687932
15-May-2020 05:17:54.037,0.7065415382385254,41259,72687927,12759,-0.706383228302002,0.030872207134962082,-0.029481589794158936,72687933
15-May-2020 05:17:55.037,0.7065461874008179,41259,72687927,12759,-0.7063806056976318,0.030849352478981018,-0.029456529766321182,72687934
15-May-2020 05:17:56.037,0.7065443992614746,41259,72687927,12759,-0.7063846588134766,0.03081609681248665,-0.029435694217681885,72687935
15-May-2020 05:17:57.037,0.7065451145172119,41259,72687927,12759,-0.7063859701156616,0.030796032398939133,-0.029410470277071,72687936
15-May-2020 05:17:58.037,0.7065460681915283,41259,72687927,12759,-0.7063871622085571,0.030777577310800552,-0.029378361999988556,72687937
15-May-2020 05:17:59.037,0.7065445184707642,41259,72687927,12759,-0.7063910961151123,0.03074801340699196,-0.02935606613755226,72687938
15-May-2020 05:18:00.037,0.7065428495407104,41259,72687927,12759,-0.7063945531845093,0.03072730079293251,-0.029333408921957016,72687939
15-May-2020 05:18:01.037,0.7065448760986328,41259,72687927,12759,-0.7063945531845093,0.030703656375408173,-0.02929852530360222,72687940
15-May-2020 05:18:02.037,0.7065434455871582,41259,72687927,12759,-0.7063983678817749,0.03067181259393692,-0.029276419430971146,72687941
15-May-2020 05:18:03.037,0.7065457105636597,41259,72687927,12759,-0.7063984870910645,0.03064585104584694,-0.02925075963139534,72687942
15-May-2020 05:18:04.037,0.7065500020980835,41259,72687927,12759,-0.7063964605331421,0.03062380850315094,-0.02921854704618454,72687943
15-May-2020 05:18:05.037,0.7065521478652954,41259,72687927,12759,-0.7063966989517212,0.030590202659368515,-0.029197942465543747,72687944
15-May-2020 05:18:06.037,0.7065531015396118,41259,72687927,12759,-0.7063978910446167,0.030558429658412933,-0.02917639911174774,72687945
15-May-2020 05:18:07.037,0.706558346748352,41259,72687927,12759,-0.7063949108123779,0.030540287494659424,-0.02914617955684662,72687946
15-May-2020 05:18:08.037,0.7065593004226685,41259,72687927,12759,-0.7063959836959839,0.030514609068632126,-0.02912464365363121,72687947
15-May-2020 05:18:09.037,0.706558108329773,41259,72687927,12759,-0.7063992023468018,0.03047892078757286,-0.029106248170137405,72687948
15-May-2020 05:18:10.037,0.7065610885620117,41259,72687927,12759,-0.7063984870910645,0.030470028519630432,-0.0290670245885849,72687949
15-May-2020 05:18:11.037,0.7065584659576416,41259,72687927,12759,-0.7064032554626465,0.030441153794527054,-0.029045719653367996,72687950
15-May-2020 05:18:12.037,0.7065557241439819,41259,72687927,12759,-0.7064082622528076,0.030406370759010315,-0.029024451971054077,72687951
15-May-2020 05:18:13.037,0.7065573930740356,41259,72687927,12759,-0.7064085006713867,0.030394040048122406,-0.028985772281885147,72687952
15-May-2020 05:18:14.037,0.7065567970275879,41259,72687927,12759,-0.706411600112915,0.03036307543516159,-0.02895990014076233,72687953
15-May-2020 05:18:15.037,0.7065577507019043,41259,72687927,12759,-0.7064129114151001,0.0303274467587471,-0.028943635523319244,72687954
15-May-2020 05:18:16.037,0.7065633535385132,41259,72687927,12759,-0.7064090967178345,0.030314818024635315,-0.02891029417514801,72687955
15-May-2020 05:18:17.037,0.7065668106079102,41259,72687927,12759,-0.7064080238342285,0.030284978449344635,-0.028884094208478928,72687956
15-May-2020 05:18:18.037,0.7065659761428833,41259,72687927,12759,-0.7064110040664673,0.030249767005443573,-0.028873488306999207,72687957
15-May-2020 05:18:19.037,0.7065721750259399,41259,72687959,14064,-0.7064067125320435,0.0302274227142334,-0.028836999088525772,72687958
15-May-2020 05:18:20.037,0.7065752744674683,41259,72687959,14064,-0.706405758857727,0.030209142714738846,-0.02881242334842682,72687959
15-May-2020 05:18:21.037,0.7065718173980713,41259,72687959,14064,-0.7064111232757568,0.030171692371368408,-0.028796948492527008,72687960
15-May-2020 05:18:22.037,0.7065721750259399,41259,72687959,14064,-0.7064131498336792,0.03015013411641121,-0.028763297945261,72687961
15-May-2020 05:18:23.037,0.7065727710723877,41259,72687959,14064,-0.7064144611358643,0.030134815722703934,-0.02872936800122261,72687962
15-May-2020 05:18:24.037,0.7065716981887817,41259,72687959,14064,-0.7064182758331299,0.030102133750915527,-0.028706900775432587,72687963
15-May-2020 05:18:25.037,0.7065693140029907,41291,72687959,14064,-0.7064225673675537,0.030077513307332993,-0.028682034462690353,72687964
15-May-2020 05:18:26.037,0.7065720558166504,41291,72687959,14064,-0.7064214944839478,0.03006083518266678,-0.028648369014263153,72687965
15-May-2020 05:18:27.037,0.7065731287002563,41291,72687959,14064,-0.7064231634140015,0.030025087296962738,-0.02862420678138733,72687966
15-May-2020 05:18:28.037,0.7065742015838623,41291,72687959,14064,-0.7064241170883179,0.02999889850616455,-0.02860727533698082,72687967
15-May-2020 05:18:29.037,0.7065794467926025,41291,72687959,14064,-0.7064210176467896,0.02997538447380066,-0.028576213866472244,72687968
15-May-2020 05:18:30.037,0.7065807580947876,41291,72687959,14064,-0.7064216136932373,0.029949866235256195,-0.02855490893125534,72687969
15-May-2020 05:18:31.037,0.7065837383270264,41291,72687959,14064,-0.7064207792282104,0.02991744875907898,-0.028534475713968277,72687970
15-May-2020 05:18:32.037,0.706587553024292,41291,72687959,14064,-0.7064189910888672,0.02989693358540535,-0.02850501984357834,72687971
15-May-2020 05:18:33.037,0.7065881490707397,41291,72687959,14064,-0.7064206600189209,0.02987060323357582,-0.02847956120967865,72687972
15-May-2020 05:18:34.037,0.7065854072570801,41291,72687959,14064,-0.7064255475997925,0.02984161302447319,-0.028458286076784134,72687973
15-May-2020 05:18:35.037,0.7065868377685547,41291,72687959,14064,-0.7064265012741089,0.02981976419687271,-0.028422322124242783,72687974
15-May-2020 05:18:36.037,0.7065868377685547,41291,72687959,14064,-0.7064286470413208,0.02979528158903122,-0.02839474007487297,72687975
15-May-2020 05:18:37.037,0.7065842151641846,41291,72687959,14064,-0.7064334154129028,0.02976522222161293,-0.028373587876558304,72687976
15-May-2020 05:18:38.037,0.7065849304199219,41291,72687959,14064,-0.7064348459243774,0.029746852815151215,-0.02834341675043106,72687977
15-May-2020 05:18:39.037,0.7065871953964233,41291,72687959,14064,-0.7064344882965088,0.02972479909658432,-0.028316952288150787,72687978
15-May-2020 05:18:40.037,0.7065885066986084,41291,72687959,14064,-0.7064353227615356,0.029694773256778717,-0.028298139572143555,72687979
15-May-2020 05:18:41.037,0.7065904140472412,41291,72687959,14064,-0.7064352035522461,0.029667485505342484,-0.02827201411128044,72687980
15-May-2020 05:18:42.037,0.7065945863723755,41291,72687959,14064,-0.7064329385757446,0.029646161943674088,-0.028245270252227783,72687981
15-May-2020 05:18:43.037,0.706598162651062,41291,72687959,14064,-0.7064318656921387,0.02961016818881035,-0.028223350644111633,72687982
15-May-2020 05:18:44.037,0.7065995931625366,41291,72687959,14064,-0.706432580947876,0.0295858196914196,-0.028197746723890305,72687983
15-May-2020 05:18:45.037,0.7066017389297485,41291,72687959,14064,-0.7064327001571655,0.029561202973127365,-0.028166063129901886,72687984
15-May-2020 05:18:46.037,0.7065997123718262,41291,72687959,14064,-0.7064371109008789,0.029531892389059067,-0.028145533055067062,72687985
15-May-2020 05:18:47.037,0.7065999507904053,41291,72687959,14064,-0.7064388990402222,0.02950744330883026,-0.02811703458428383,72687986
15-May-2020 05:18:48.037,0.7065999507904053,41291,72687959,14064,-0.7064410448074341,0.029487628489732742,-0.02808525413274765,72687987
15-May-2020 05:18:49.037,0.7065969705581665,41291,72687959,14064,-0.7064459323883057,0.029462754726409912,-0.028064284473657608,72687988
15-May-2020 05:18:50.037,0.7065975666046143,41291,72687959,14064,-0.7064471244812012,0.0294366292655468,-0.028038613498210907,72687989
15-May-2020 05:18:51.037,0.7066011428833008,41291,72687991,14070,-0.7064456939697266,0.029411189258098602,-0.028012432157993317,72687990
15-May-2020 05:18:52.037,0.7066030502319336,41291,72687991,14070,-0.7064458131790161,0.029387041926383972,-0.027982719242572784,72687991
15-May-2020 05:18:53.037,0.70660400390625,41291,72687991,14070,-0.7064472436904907,0.029354143887758255,-0.027963653206825256,72687992
15-May-2020 05:18:54.037,0.7066099643707275,41291,72687991,14070,-0.7064434289932251,0.029329005628824234,-0.027936767786741257,72687993
15-May-2020 05:18:55.037,0.7066128253936768,41291,72687991,14070,-0.7064423561096191,0.029308218508958817,-0.027909599244594574,72687994
15-May-2020 05:18:56.037,0.7066113948822021,41291,72687991,14070,-0.7064461708068848,0.029274486005306244,-0.027889009565114975,72687995
15-May-2020 05:18:57.037,0.7066128253936768,41323,72687991,14070,-0.706446647644043,0.029247254133224487,-0.027865692973136902,72687996
15-May-2020 05:18:58.037,0.7066141366958618,41323,72687991,14070,-0.7064478397369385,0.02922620251774788,-0.027827925980091095,72687997
15-May-2020 05:18:59.037,0.7066123485565186,41323,72687991,14070,-0.706451416015625,0.02919742837548256,-0.027802426367998123,72687998
15-May-2020 05:19:00.037,0.7066085338592529,41323,72687991,14070,-0.7064568996429443,0.029176831245422363,-0.02778466045856476,72687999
15-May-2020 05:19:01.037,0.7066096067428589,41323,72687991,14070,-0.7064579725265503,0.029156163334846497,-0.02775222435593605,72688000
15-May-2020 05:19:02.037,0.7066110372543335,41323,72687991,14070,-0.7064584493637085,0.02913081645965576,-0.027730640023946762,72688001
15-May-2020 05:19:03.037,0.7066125869750977,41323,72687991,14070,-0.7064592838287354,0.029099397361278534,-0.02770601212978363,72688002
15-May-2020 05:19:04.037,0.70661461353302,41323,72687991,14070,-0.7064591646194458,0.02907688170671463,-0.027677420526742935,72688003
15-May-2020 05:19:05.037,0.7066172361373901,41323,72687991,14070,-0.7064586877822876,0.029048189520835876,-0.027655035257339478,72688004
15-May-2020 05:19:06.037,0.7066223621368408,41323,72687991,14070,-0.7064559459686279,0.029016003012657166,-0.027627315372228622,72688005
15-May-2020 05:19:07.037,0.7066255807876587,41323,72687991,14070,-0.7064547538757324,0.028993267565965652,-0.02760130539536476,72688006
15-May-2020 05:19:08.037,0.7066234350204468,41323,72687991,14070,-0.7064589262008667,0.0289621502161026,-0.02758137509226799,72688007
15-May-2020 05:19:09.037,0.7066237926483154,41323,72687991,14070,-0.70646071434021,0.028936609625816345,-0.027556609362363815,72688008
15-May-2020 05:19:10.037,0.7066268920898438,41323,72687991,14070,-0.7064595222473145,0.028919775038957596,-0.027526427060365677,72688009
15-May-2020 05:19:11.037,0.7066242694854736,41323,72687991,14070,-0.7064645290374756,0.028892457485198975,-0.027497809380292892,72688010
15-May-2020 05:19:12.037,0.7066210508346558,41323,72687991,14070,-0.7064692974090576,0.028865821659564972,-0.027475588023662567,72688011
15-May-2020 05:19:13.037,0.7066223621368408,41323,72687991,14070,-0.7064697742462158,0.028848670423030853,-0.027445808053016663,72688012
15-May-2020 05:19:14.037,0.7066243886947632,41323,72687991,14070,-0.7064701318740845,0.02881781756877899,-0.02741960808634758,72688013
15-May-2020 05:19:15.037,0.7066246271133423,41323,72687991,14070,-0.7064720392227173,0.028787795454263687,-0.027399718761444092,72688014
15-May-2020 05:19:16.037,0.7066267728805542,41323,72687991,14070,-0.7064721584320068,0.028764277696609497,-0.027369048446416855,72688015
15-May-2020 05:19:17.037,0.7066303491592407,41323,72687991,14070,-0.706470251083374,0.028738148510456085,-0.02734311670064926,72688016
15-May-2020 05:19:18.037,0.7066333293914795,41323,72687991,14070,-0.7064696550369263,0.028707832098007202,-0.027324017137289047,72688017
15-May-2020 05:19:19.037,0.7066353559494019,41323,72687991,14070,-0.7064691781997681,0.02868422120809555,-0.027298033237457275,72688018
15-May-2020 05:19:20.037,0.7066352367401123,41323,72687991,14070,-0.7064715623855591,0.02865925058722496,-0.027268849313259125,72688019
15-May-2020 05:19:21.037,0.7066360712051392,41323,72687991,14070,-0.7064727544784546,0.028633732348680496,-0.027244076132774353,72688020
15-May-2020 05:19:22.037,0.7066377401351929,41323,72687991,14070,-0.7064733505249023,0.028608277440071106,-0.027216196060180664,72688021
15-May-2020 05:19:23.037,0.7066364288330078,41323,72688023,14070,-0.7064765691757202,0.02858465537428856,-0.02719080075621605,72688022
15-May-2020 05:19:24.037,0.7066348791122437,41323,72688023,14070,-0.7064801454544067,0.02855745330452919,-0.027167141437530518,72688023
15-May-2020 05:19:25.037,0.7066339254379272,41323,72688023,14070,-0.706483006477356,0.02853357046842575,-0.027140315622091293,72688024
15-May-2020 05:19:26.037,0.7066377401351929,41323,72688023,14070,-0.7064810991287231,0.0285126231610775,-0.027113061398267746,72688025
15-May-2020 05:19:27.037,0.7066363096237183,41323,72688023,14070,-0.7064847946166992,0.028481539338827133,-0.027088798582553864,72688026
15-May-2020 05:19:28.037,0.7066382169723511,41323,72688023,14070,-0.7064849138259888,0.02845495566725731,-0.027066536247730255,72688027
15-May-2020 05:19:29.037,0.7066431045532227,41355,72688023,14070,-0.7064820528030396,0.028428997844457626,-0.027035530656576157,72688028
15-May-2020 05:19:30.037,0.7066465616226196,41355,72688023,14070,-0.706480860710144,0.02839270979166031,-0.027016140520572662,72688029
15-May-2020 05:19:31.037,0.7066469192504883,41355,72688023,14070,-0.7064822912216187,0.02837540954351425,-0.026987798511981964,72688030
15-May-2020 05:19:32.037,0.7066471576690674,41355,72688023,14070,-0.706484317779541,0.028341829776763916,-0.026961445808410645,72688031
15-May-2020 05:19:33.037,0.7066495418548584,41355,72688023,14070,-0.7064838409423828,0.02831759676337242,-0.02693973481655121,72688032
15-May-2020 05:19:34.037,0.706649899482727,41355,72688023,14070,-0.7064856290817261,0.028300929814577103,-0.026904597878456116,72688033
15-May-2020 05:19:35.037,0.7066466808319092,41355,72688023,14070,-0.7064903974533081,0.028274666517972946,-0.026881612837314606,72688034
15-May-2020 05:19:36.037,0.7066453695297241,41355,72688023,14070,-0.7064934968948364,0.02825120836496353,-0.02686098963022232,72688035
15-May-2020 05:19:37.037,0.706647515296936,41355,72688023,14070,-0.706493616104126,0.028230588883161545,-0.02682359144091606,72688036
15-May-2020 05:19:38.037,0.7066497802734375,41355,72688023,14070,-0.7064931392669678,0.028203152120113373,-0.026805337518453598,72688037
15-May-2020 05:19:39.037,0.706647515296936,41355,72688023,14070,-0.7064976692199707,0.028170481324195862,-0.02678048238158226,72688038
15-May-2020 05:19:40.037,0.7066502571105957,41355,72688023,14070,-0.7064971923828125,0.028145022690296173,-0.026752259582281113,72688039
15-May-2020 05:19:41.037,0.7066551446914673,41355,72688023,14070,-0.7064937353134155,0.028122160583734512,-0.026733048260211945,72688040
15-May-2020 05:19:42.037,0.7066588401794434,41355,72688023,14070,-0.7064921855926514,0.028088200837373734,-0.026709571480751038,72688041
15-May-2020 05:19:43.037,0.706658124923706,41355,72688023,14070,-0.706494927406311,0.02806348353624344,-0.026681534945964813,72688042
15-May-2020 05:19:44.037,0.7066588401794434,41355,72688023,14070,-0.7064963579177856,0.028041791170835495,-0.026655811816453934,72688043
15-May-2020 05:19:45.037,0.7066625356674194,41355,72688023,14070,-0.7064951658248901,0.02800619974732399,-0.026625238358974457,72688044
15-May-2020 05:19:46.037,0.7066614627838135,41355,72688023,14070,-0.7064976692199707,0.027988653630018234,-0.026602398604154587,72688045
15-May-2020 05:19:47.037,0.7066594362258911,41355,72688023,14070,-0.7065020799636841,0.02796868234872818,-0.02656780183315277,72688046
15-May-2020 05:19:48.037,0.7066590785980225,41355,72688023,14070,-0.7065039873123169,0.02794380486011505,-0.02654954046010971,72688047
15-May-2020 05:19:49.037,0.7066612243652344,41355,72688023,14070,-0.7065041065216064,0.027915801852941513,-0.026522602885961533,72688048
15-May-2020 05:19:50.037,0.7066618204116821,41355,72688023,14070,-0.7065050601959229,0.027893133461475372,-0.02649138867855072,72688049
15-May-2020 05:19:51.037,0.7066613435745239,41355,72688023,14070,-0.7065075635910034,0.02786370739340782,-0.026467513293027878,72688050
15-May-2020 05:19:52.037,0.7066637277603149,41355,72688023,14070,-0.7065072059631348,0.02783869579434395,-0.0264449343085289,72688051
15-May-2020 05:19:53.037,0.7066696882247925,41355,72688023,14070,-0.7065038681030273,0.027806591242551804,-0.026412196457386017,72688052
15-May-2020 05:19:54.037,0.7066694498062134,41355,72688023,14070,-0.706505537033081,0.027781806886196136,-0.026393823325634003,72688053
15-May-2020 05:19:55.037,0.7066706418991089,41355,72688055,14064,-0.706506609916687,0.027753550559282303,-0.026369962841272354,72688054
15-May-2020 05:19:56.037,0.706673264503479,41355,72688055,14064,-0.7065058946609497,0.027730148285627365,-0.02634144201874733,72688055
15-May-2020 05:19:57.037,0.70667564868927,41355,72688055,14064,-0.706505298614502,0.02770734578371048,-0.026316817849874496,72688056
15-May-2020 05:19:58.037,0.7066729068756104,41355,72688055,14064,-0.7065103054046631,0.027678433805704117,-0.026291757822036743,72688057
15-May-2020 05:19:59.037,0.7066715955734253,41355,72688055,14064,-0.7065136432647705,0.027654629200696945,-0.026260219514369965,72688058
15-May-2020 05:20:00.037,0.7066729068756104,41355,72688055,14064,-0.7065138816833496,0.02763371914625168,-0.026232056319713593,72688059
15-May-2020 05:20:01.037,0.706671953201294,41387,72688055,14064,-0.7065168619155884,0.027601804584264755,-0.02620907872915268,72688060
15-May-2020 05:20:02.037,0.7066727876663208,41387,72688055,14064,-0.7065184116363525,0.027576744556427002,-0.026178672909736633,72688061
15-May-2020 05:20:03.037,0.706674337387085,41387,72688055,14064,-0.7065187692642212,0.02754964306950569,-0.026155930012464523,72688062
15-May-2020 05:20:04.037,0.706678032875061,41387,72688055,14064,-0.7065167427062988,0.02752949669957161,-0.026129260659217834,72688063
15-May-2020 05:20:05.037,0.706679105758667,41387,72688055,14064,-0.7065176963806152,0.027496814727783203,-0.026112064719200134,72688064
15-May-2020 05:20:06.037,0.7066823244094849,41387,72688055,14064,-0.7065165042877197,0.027467891573905945,-0.02608780562877655,72688065
15-May-2020 05:20:07.037,0.7066844701766968,41387,72688055,14064,-0.7065161466598511,0.027454689145088196,-0.02605603262782097,72688066
15-May-2020 05:20:08.037,0.7066835165023804,41387,72688055,14064,-0.7065191268920898,0.027419205754995346,-0.026031512767076492,72688067
15-May-2020 05:20:09.037,0.7066856622695923,41387,72688055,14064,-0.7065190076828003,0.027391213923692703,-0.026009585708379745,72688068
15-May-2020 05:20:10.037,0.7066851854324341,41387,72688055,14064,-0.7065216302871704,0.02737472951412201,-0.025975245982408524,72688069
15-May-2020 05:20:11.037,0.7066848278045654,41387,72688055,14064,-0.7065238952636719,0.02734360471367836,-0.02595151588320732,72688070
15-May-2020 05:20:12.037,0.7066841125488281,41387,72688055,14064,-0.7065261602401733,0.02731705829501152,-0.025926295667886734,72688071
15-May-2020 05:20:13.037,0.7066860198974609,41387,72688055,14064,-0.7065263986587524,0.027297217398881912,-0.02589549869298935,72688072
15-May-2020 05:20:14.037,0.7066836357116699,41387,72688055,14064,-0.7065305709838867,0.02727339044213295,-0.025876499712467194,72688073
15-May-2020 05:20:15.037,0.7066842317581177,41387,72688055,14064,-0.7065317630767822,0.02724330499768257,-0.02585325762629509,72688074
15-May-2020 05:20:16.037,0.7066876888275146,41387,72688055,14064,-0.7065303325653076,0.02722357213497162,-0.025825168937444687,72688075
15-May-2020 05:20:17.037,0.7066918611526489,41387,72688055,14064,-0.7065281867980957,0.027192968875169754,-0.025801748037338257,72688076
15-May-2020 05:20:18.037,0.7066925764083862,41387,72688055,14064,-0.7065297365188599,0.027161352336406708,-0.025776643306016922,72688077
15-May-2020 05:20:19.037,0.7066956758499146,41387,72688055,14064,-0.7065280675888062,0.027140159159898758,-0.02575063332915306,72688078
15-May-2020 05:20:20.037,0.7066974639892578,41387,72688055,14064,-0.7065281867980957,0.027112577110528946,-0.025724753737449646,72688079
15-May-2020 05:20:21.037,0.706696629524231,41387,72688055,14064,-0.7065311670303345,0.02708195522427559,-0.02570055052638054,72688080
15-May-2020 05:20:22.037,0.706694483757019,41387,72688055,14064,-0.7065351009368896,0.027062535285949707,-0.02567072957754135,72688081
15-May-2020 05:20:23.037,0.7066946029663086,41387,72688055,14064,-0.7065367698669434,0.02703975886106491,-0.025644075125455856,72688082
15-May-2020 05:20:24.037,0.7066943645477295,41387,72688055,14064,-0.7065391540527344,0.027010038495063782,-0.02561846375465393,72688083
15-May-2020 05:20:25.037,0.7066936492919922,41387,72688055,14064,-0.7065415382385254,0.0269901342689991,-0.025591839104890823,72688084
15-May-2020 05:20:26.037,0.7066941261291504,41387,72688055,14064,-0.70654296875,0.026965759694576263,-0.02556755766272545,72688085
15-May-2020 05:20:27.037,0.7066951990127563,41387,72688087,14064,-0.7065433263778687,0.026939447969198227,-0.02554488182067871,72688086
15-May-2020 05:20:28.037,0.7066992521286011,41387,72688087,14064,-0.7065414190292358,0.026911970227956772,-0.025517363101243973,72688087
15-May-2020 05:20:29.037,0.706701397895813,41387,72688087,14064,-0.7065414190292358,0.026884984225034714,-0.025493070483207703,72688088
15-May-2020 05:20:30.037,0.7067033052444458,41387,72688087,14064,-0.7065415382385254,0.026854675263166428,-0.025469690561294556,72688089
15-May-2020 05:20:31.037,0.7067083120346069,41387,72688087,14064,-0.7065386772155762,0.02682683989405632,-0.025439638644456863,72688090
15-May-2020 05:20:32.037,0.706709623336792,41387,72688087,14064,-0.706539511680603,0.02680239826440811,-0.025408927351236343,72688091
15-May-2020 05:20:33.037,0.7067043781280518,41419,72688087,14064,-0.706546425819397,0.0267750546336174,-0.025386154651641846,72688092
15-May-2020 05:20:34.037,0.7067040205001831,41419,72688087,14064,-0.7065484523773193,0.02675224095582962,-0.025362592190504074,72688093
15-May-2020 05:20:35.037,0.7067053318023682,41419,72688087,14064,-0.7065491676330566,0.026732008904218674,-0.0253371000289917,72688094
15-May-2020 05:20:36.037,0.7067041397094727,41419,72688087,14064,-0.7065516710281372,0.026707462966442108,-0.025313936173915863,72688095
15-May-2020 05:20:37.037,0.7067017555236816,41419,72688087,14064,-0.7065563201904297,0.02668033540248871,-0.02529013901948929,72688096
15-May-2020 05:20:38.037,0.7067042589187622,41419,72688087,14064,-0.7065553665161133,0.026661016047000885,-0.02525889128446579,72688097
15-May-2020 05:20:39.037,0.7067067623138428,41419,72688087,14064,-0.7065550088882446,0.02662760764360428,-0.025235559791326523,72688098
15-May-2020 05:20:40.037,0.7067079544067383,41419,72688087,14064,-0.7065560817718506,0.02659612149000168,-0.025212816894054413,72688099
15-May-2020 05:20:41.037,0.7067114114761353,41419,72688087,14064,-0.7065542936325073,0.02657417207956314,-0.02518165484070778,72688100
15-May-2020 05:20:42.037,0.7067147493362427,41419,72688087,14064,-0.7065531015396118,0.02654315158724785,-0.02515747770667076,72688101
15-May-2020 05:20:43.037,0.7067184448242188,41419,72688087,14064,-0.7065513134002686,0.0265129916369915,-0.02513478323817253,72688102
15-May-2020 05:20:44.037,0.7067193984985352,41419,72688087,14064,-0.706552267074585,0.026489119976758957,-0.025107096880674362,72688103
15-May-2020 05:20:45.037,0.7067170143127441,41419,72688087,14064,-0.7065565586090088,0.02647305652499199,-0.025075118988752365,72688104
15-May-2020 05:20:46.037,0.7067145109176636,41419,72688087,14064,-0.706560492515564,0.026441272348165512,-0.025056835263967514,72688105
15-May-2020 05:20:47.037,0.7067140340805054,41419,72688087,14064,-0.7065631151199341,0.02642066404223442,-0.0250294990837574,72688106
15-May-2020 05:20:48.037,0.7067153453826904,41419,72688087,14064,-0.7065635919570923,0.026403944939374924,-0.024996589869260788,72688107
15-May-2020 05:20:49.037,0.7067108154296875,41419,72688087,14064,-0.7065702676773071,0.026368997991085052,-0.024973049759864807,72688108
15-May-2020 05:20:50.037,0.7067146301269531,41419,72688087,14064,-0.7065678834915161,0.026343386620283127,-0.02495526522397995,72688109
15-May-2020 05:20:51.037,0.7067208290100098,41419,72688087,14064,-0.7065634727478027,0.026323862373828888,-0.024921946227550507,72688110
15-May-2020 05:20:52.037,0.7067224979400635,41419,72688087,14064,-0.7065640687942505,0.026286449283361435,-0.02490278333425522,72688111
15-May-2020 05:20:53.037,0.7067216634750366,41419,72688087,14064,-0.7065668106079102,0.026257306337356567,-0.02488165721297264,72688112
15-May-2020 05:20:54.037,0.7067285776138306,41419,72688087,14064,-0.7065620422363281,0.02622469887137413,-0.02484758198261261,72688113
15-May-2020 05:20:55.037,0.7067328691482544,41419,72688087,14064,-0.7065595388412476,0.026204168796539307,-0.024820584803819656,72688114
15-May-2020 05:20:56.037,0.7067313194274902,41419,72688087,14064,-0.7065631151199341,0.02616749331355095,-0.024801693856716156,72688115
15-May-2020 05:20:57.037,0.7067276239395142,41419,72688087,14064,-0.7065688371658325,0.02614591270685196,-0.024770215153694153,72688116
15-May-2020 05:20:58.037,0.706728458404541,41419,72688087,14064,-0.7065697908401489,0.026124507188796997,-0.0247371643781662,72688117
15-May-2020 05:20:59.037,0.7067272663116455,41419,72688119,14064,-0.7065728902816772,0.02609550580382347,-0.02471287176012993,72688118
15-May-2020 05:21:00.037,0.7067216634750366,41419,72688119,14064,-0.7065802812576294,0.02607668936252594,-0.02468530461192131,72688119
15-May-2020 05:21:01.037,0.7067177295684814,41419,72688119,14064,-0.7065855264663696,0.02605435624718666,-0.024658285081386566,72688120
15-May-2020 05:21:02.037,0.7067204713821411,41419,72688119,14064,-0.7065848112106323,0.02602776139974594,-0.02463221549987793,72688121
15-May-2020 05:21:03.037,0.7067270278930664,41419,72688119,14064,-0.7065802812576294,0.025998227298259735,-0.024607054889202118,72688122
15-May-2020 05:21:04.037,0.7067279815673828,41419,72688119,14064,-0.7065812349319458,0.02596845105290413,-0.02458483725786209,72688123
15-May-2020 05:21:05.037,0.706733226776123,41451,72688119,14064,-0.7065775394439697,0.025940589606761932,-0.024565909057855606,72688124
15-May-2020 05:21:06.037,0.7067402601242065,41451,72688119,14064,-0.7065725326538086,0.025914538651704788,-0.024541951715946198,72688125
15-May-2020 05:21:07.037,0.7067422866821289,41451,72688119,14064,-0.7065721750259399,0.025887370109558105,-0.024519287049770355,72688126
15-May-2020 05:21:08.037,0.7067416906356812,41451,72688119,14064,-0.7065743207931519,0.025866758078336716,-0.02449841797351837,72688127
15-May-2020 05:21:09.037,0.7067400217056274,41451,72688119,14064,-0.706578254699707,0.02584235742688179,-0.02446473389863968,72688128
15-May-2020 05:21:10.037,0.7067378759384155,41451,72688119,14064,-0.706581711769104,0.02582361549139023,-0.024441156536340714,72688129
15-May-2020 05:21:11.037,0.7067354917526245,41451,72688119,14064,-0.7065860033035278,0.025802798569202423,-0.0244135819375515,72688130
15-May-2020 05:21:12.037,0.7067310810089111,41451,72688119,14064,-0.7065926790237427,0.02577788382768631,-0.02437761053442955,72688131
15-May-2020 05:21:13.037,0.7067269086837769,41451,72688119,14064,-0.7065980434417725,0.0257568359375,-0.024355921894311905,72688132
15-May-2020 05:21:14.037,0.7067314386367798,41451,72688119,14064,-0.706595778465271,0.02573000267148018,-0.02432970702648163,72688133
15-May-2020 05:21:15.037,0.7067363262176514,41451,72688119,14064,-0.7065922021865845,0.025704611092805862,-0.024309128522872925,72688134
15-May-2020 05:21:16.037,0.7067381143569946,41451,72688119,14064,-0.706592321395874,0.025673791766166687,-0.02428707480430603,72688135
15-May-2020 05:21:17.037,0.7067422866821289,41451,72688119,14064,-0.7065900564193726,0.02564268931746483,-0.024263933300971985,72688136
15-May-2020 05:21:18.037,0.706750750541687,41451,72688119,14064,-0.7065832614898682,0.02561856433749199,-0.024237804114818573,72688137
15-May-2020 05:21:19.037,0.7067533731460571,41451,72688119,14064,-0.7065824270248413,0.02558724954724312,-0.024214021861553192,72688138
15-May-2020 05:21:20.037,0.7067497968673706,41451,72688119,14064,-0.7065876722335815,0.025565098971128464,-0.024191133677959442,72688139
15-May-2020 05:21:21.037,0.706749677658081,41451,72688119,14064,-0.706589937210083,0.025545481592416763,-0.02416088804602623,72688140
15-May-2020 05:21:22.037,0.7067471742630005,41451,72688119,14064,-0.7065935134887695,0.025525104254484177,-0.024133797734975815,72688141
15-May-2020 05:21:23.037,0.7067434787750244,41451,72688119,14064,-0.7065989971160889,0.025501560419797897,-0.024108462035655975,72688142
15-May-2020 05:21:24.037,0.7067404985427856,41451,72688119,14064,-0.7066041231155396,0.0254802405834198,-0.02407517284154892,72688143
15-May-2020 05:21:25.037,0.7067395448684692,41451,72688119,14064,-0.7066072225570679,0.025454852730035782,-0.02404618263244629,72688144
15-May-2020 05:21:26.037,0.7067420482635498,41451,72688119,14064,-0.7066062688827515,0.025426480919122696,-0.024025410413742065,72688145
15-May-2020 05:21:27.037,0.7067464590072632,41451,72688119,14064,-0.7066036462783813,0.025396935641765594,-0.023997396230697632,72688146
15-May-2020 05:21:28.037,0.7067502737045288,41451,72688119,14064,-0.7066015005111694,0.025369122624397278,-0.023973505944013596,72688147
15-May-2020 05:21:29.037,0.7067552804946899,41451,72688119,14064,-0.7065985202789307,0.025336433202028275,-0.023952443152666092,72688148
15-May-2020 05:21:30.037,0.706761360168457,41451,72688119,14064,-0.7065941095352173,0.02531059831380844,-0.023928727954626083,72688149
15-May-2020 05:21:31.037,0.7067626714706421,41451,72688151,14070,-0.7065945863723755,0.025286663323640823,-0.0239020474255085,72688150
15-May-2020 05:21:32.037,0.7067611217498779,41451,72688151,14070,-0.706598162651062,0.025256946682929993,-0.023874986916780472,72688151
15-May-2020 05:21:33.037,0.7067611217498779,41451,72688151,14070,-0.7066000699996948,0.025238066911697388,-0.02384715899825096,72688152
15-May-2020 05:21:34.037,0.7067594528198242,41451,72688151,14070,-0.7066035270690918,0.02521705999970436,-0.023818179965019226,72688153
15-May-2020 05:21:35.037,0.7067557573318481,41451,72688151,14070,-0.7066090106964111,0.02519102767109871,-0.023788250982761383,72688154
15-May-2020 05:21:36.037,0.7067520618438721,41451,72688151,14070,-0.7066144943237305,0.02516883611679077,-0.023759689182043076,72688155
15-May-2020 05:21:37.037,0.706753134727478,41483,72688151,14070,-0.7066152095794678,0.025145273655653,-0.023731600493192673,72688156
15-May-2020 05:21:38.037,0.7067559957504272,41483,72688151,14070,-0.7066138982772827,0.025118831545114517,-0.023707713931798935,72688157
15-May-2020 05:21:39.037,0.7067577838897705,41483,72688151,14070,-0.7066142559051514,0.025088094174861908,-0.02368086203932762,72688158
15-May-2020 05:21:40.037,0.7067619562149048,41483,72688151,14070,-0.7066121101379395,0.02505873143672943,-0.023657046258449554,72688159
15-May-2020 05:21:41.037,0.7067676782608032,41483,72688151,14070,-0.7066081762313843,0.0250282920897007,-0.023632295429706573,72688160
15-May-2020 05:21:42.037,0.7067728042602539,41483,72688151,14070,-0.7066045999526978,0.025000423192977905,-0.023614604026079178,72688161
15-May-2020 05:21:43.037,0.7067737579345703,41483,72688151,14070,-0.7066055536270142,0.02497394010424614,-0.02358682081103325,72688162
15-May-2020 05:21:44.037,0.7067734003067017,41483,72688151,14070,-0.7066075801849365,0.024949949234724045,-0.023560456931591034,72688163
15-May-2020 05:21:45.037,0.7067732810974121,41483,72688151,14070,-0.7066093683242798,0.024926524609327316,-0.023536596447229385,72688164
15-May-2020 05:21:46.037,0.706773042678833,41483,72688151,14070,-0.7066113948822021,0.024902645498514175,-0.023504439741373062,72688165
15-May-2020 05:21:47.037,0.7067679166793823,41483,72688151,14070,-0.7066183090209961,0.024881258606910706,-0.023475702852010727,72688166
15-May-2020 05:21:48.037,0.7067656517028809,41483,72688151,14070,-0.7066222429275513,0.024854984134435654,-0.023446541279554367,72688167
15-May-2020 05:21:49.037,0.7067666053771973,41483,72688151,14070,-0.7066230773925781,0.02483464777469635,-0.02342110127210617,72688168
15-May-2020 05:21:50.037,0.706768274307251,41483,72688151,14070,-0.7066229581832886,0.024808157235383987,-0.02339661866426468,72688169
15-May-2020 05:21:51.037,0.7067688703536987,41483,72688151,14070,-0.7066241502761841,0.02477748692035675,-0.02337268739938736,72688170
15-May-2020 05:21:52.037,0.7067749500274658,41483,72688151,14070,-0.7066198587417603,0.024753417819738388,-0.02334931492805481,72688171
15-May-2020 05:21:53.037,0.7067809104919434,41483,72688151,14070,-0.7066158056259155,0.02472318708896637,-0.023325670510530472,72688172
15-May-2020 05:21:54.037,0.7067844867706299,41483,72688151,14070,-0.7066142559051514,0.024689283221960068,-0.023301977664232254,72688173
15-May-2020 05:21:55.037,0.7067866325378418,41483,72688151,14070,-0.7066137790679932,0.024663347750902176,-0.023277051746845245,72688174
15-May-2020 05:21:56.037,0.706788182258606,41483,72688151,14070,-0.7066141366958618,0.024637550115585327,-0.023245811462402344,72688175
15-May-2020 05:21:57.037,0.7067863941192627,41483,72688151,14070,-0.7066177129745483,0.024610228836536407,-0.02322142943739891,72688176
15-May-2020 05:21:58.037,0.7067837715148926,41483,72688151,14070,-0.7066220045089722,0.024588733911514282,-0.023194871842861176,72688177
15-May-2020 05:21:59.037,0.7067794799804688,41483,72688151,14070,-0.7066280841827393,0.024568628519773483,-0.02316448837518692,72688178
15-May-2020 05:22:00.037,0.7067782878875732,41483,72688151,14070,-0.7066307067871094,0.02454950660467148,-0.02313985675573349,72688179
15-May-2020 05:22:01.037,0.7067781686782837,41483,72688151,14070,-0.7066322565078735,0.024524051696062088,-0.02311519905924797,72688180
15-May-2020 05:22:02.037,0.706780195236206,41483,72688151,14070,-0.7066320180892944,0.02449740469455719,-0.023087691515684128,72688181
15-May-2020 05:22:03.037,0.7067809104919434,41483,72688183,14064,-0.7066332101821899,0.024470243602991104,-0.02306569740176201,72688182
15-May-2020 05:22:04.037,0.7067857980728149,41483,72688183,14064,-0.7066298723220825,0.024441469460725784,-0.02304163947701454,72688183
15-May-2020 05:22:05.037,0.7067931890487671,41483,72688183,14064,-0.7066242694854736,0.024410102516412735,-0.023018382489681244,72688184
15-May-2020 05:22:06.037,0.7067952156066895,41483,72688183,14064,-0.7066242694854736,0.02437988668680191,-0.02299468219280243,72688185
15-May-2020 05:22:07.037,0.7067972421646118,41483,72688183,14064,-0.7066240310668945,0.024352919310331345,-0.022967364639043808,72688186
15-May-2020 05:22:08.037,0.7068002223968506,41483,72688183,14064,-0.7066229581832886,0.02432585507631302,-0.022941235452890396,72688187
15-May-2020 05:22:09.037,0.7067984342575073,41515,72688183,14064,-0.706626296043396,0.02430224046111107,-0.022913075983524323,72688188
15-May-2020 05:22:10.037,0.706794023513794,41515,72688183,14064,-0.7066324949264526,0.024279266595840454,-0.022886723279953003,72688189
15-May-2020 05:22:11.037,0.7067909240722656,41515,72688183,14064,-0.7066371440887451,0.024262163788080215,-0.022858668118715286,72688190
15-May-2020 05:22:12.037,0.7067906856536865,41515,72688183,14064,-0.7066391706466675,0.024237990379333496,-0.022829458117485046,72688191
15-May-2020 05:22:13.037,0.7067892551422119,41515,72688183,14064,-0.7066419124603271,0.02421162649989128,-0.02280491217970848,72688192
15-May-2020 05:22:14.037,0.7067897319793701,41515,72688183,14064,-0.7066433429718018,0.02418641746044159,-0.02277858927845955,72688193
15-May-2020 05:22:15.037,0.7067921161651611,41515,72688183,14064,-0.7066429853439331,0.0241561196744442,-0.022753171622753143,72688194
15-May-2020 05:22:16.037,0.7067985534667969,41515,72688183,14064,-0.7066378593444824,0.024129223078489304,-0.022734273225069046,72688195
15-May-2020 05:22:17.037,0.7068053483963013,41515,72688183,14064,-0.7066330909729004,0.024098660796880722,-0.02270832285284996,72688196
15-May-2020 05:22:18.037,0.7068077325820923,41515,72688183,14064,-0.7066324949264526,0.02407180517911911,-0.02268631011247635,72688197
15-May-2020 05:22:19.037,0.7068098783493042,41515,72688183,14064,-0.7066317796707153,0.02404368668794632,-0.022659968584775925,72688198
15-May-2020 05:22:20.037,0.7068119049072266,41515,72688183,14064,-0.7066315412521362,0.024019379168748856,-0.022630970925092697,72688199
15-May-2020 05:22:21.037,0.7068099975585938,41515,72688183,14064,-0.7066352367401123,0.023994099348783493,-0.022604282945394516,72688200
15-May-2020 05:22:22.037,0.7068036794662476,41515,72688183,14064,-0.7066428661346436,0.0239696204662323,-0.022576823830604553,72688201
15-May-2020 05:22:23.037,0.7068012952804565,41515,72688183,14064,-0.7066470384597778,0.02395409718155861,-0.022547751665115356,72688202
15-May-2020 05:22:24.038,0.7068027257919312,41515,72688183,14064,-0.7066472768783569,0.023933377116918564,-0.02252185344696045,72688203
15-May-2020 05:22:25.038,0.7068005800247192,41515,72688183,14064,-0.7066508531570435,0.023906946182250977,-0.022498220205307007,72688204
15-May-2020 05:22:26.038,0.7068004608154297,41515,72688183,14064,-0.7066529989242554,0.023877911269664764,-0.02247178927063942,72688205
15-May-2020 05:22:27.038,0.7068073749542236,41515,72688183,14064,-0.7066479921340942,0.023846060037612915,-0.02244565635919571,72688206
15-May-2020 05:22:28.038,0.7068139314651489,41515,72688183,14064,-0.7066431045532227,0.02381175383925438,-0.022423245012760162,72688207
15-May-2020 05:22:29.038,0.7068171501159668,41515,72688183,14064,-0.7066415548324585,0.023779932409524918,-0.022402502596378326,72688208
15-May-2020 05:22:30.038,0.7068183422088623,41515,72688183,14064,-0.7066420316696167,0.02375476434826851,-0.022375643253326416,72688209
15-May-2020 05:22:31.038,0.7068203687667847,41515,72688183,14064,-0.7066419124603271,0.023732181638479233,-0.022354494780302048,72688210
15-May-2020 05:22:32.038,0.7068212032318115,41515,72688183,14064,-0.7066425085067749,0.023705817759037018,-0.022331591695547104,72688211
15-May-2020 05:22:33.038,0.7068189382553101,41515,72688183,14064,-0.7066460847854614,0.023683268576860428,-0.022302694618701935,72688212
15-May-2020 05:22:34.038,0.7068150043487549,41515,72688183,14064,-0.706652045249939,0.02365966886281967,-0.022272218018770218,72688213
15-May-2020 05:22:35.038,0.7068120241165161,41515,72688215,14070,-0.7066566944122314,0.02363581955432892,-0.02224596217274666,72688214
15-May-2020 05:22:36.038,0.7068121433258057,41515,72688215,14070,-0.7066582441329956,0.023614615201950073,-0.02221640944480896,72688215
15-May-2020 05:22:37.038,0.7068113088607788,41515,72688215,14070,-0.7066607475280762,0.02358916774392128,-0.022186987102031708,72688216
15-May-2020 05:22:38.038,0.7068109512329102,41515,72688215,14070,-0.7066627740859985,0.023559343069791794,-0.022164225578308105,72688217
15-May-2020 05:22:39.038,0.7068177461624146,41515,72688215,14070,-0.7066574096679688,0.023532677441835403,-0.022144149988889694,72688218
15-May-2020 05:22:40.038,0.7068233489990234,41515,72688215,14070,-0.7066538333892822,0.023503292351961136,-0.022117864340543747,72688219
15-May-2020 05:22:41.038,0.7068256139755249,41547,72688215,14070,-0.7066532373428345,0.023472312837839127,-0.022098291665315628,72688220
15-May-2020 05:22:42.038,0.7068266868591309,41547,72688215,14070,-0.7066538333892822,0.023446138948202133,-0.02207518368959427,72688221
15-May-2020 05:22:43.038,0.7068320512771606,41547,72688215,14070,-0.706649899482727,0.023423481732606888,-0.022047072649002075,72688222
15-May-2020 05:22:44.038,0.7068310976028442,41547,72688215,14070,-0.7066526412963867,0.023395095020532608,-0.02202187106013298,72688223
15-May-2020 05:22:45.038,0.7068265676498413,41547,72688215,14070,-0.7066588401794434,0.023369845002889633,-0.02199677750468254,72688224
15-May-2020 05:22:46.038,0.7068244218826294,41547,72688215,14070,-0.7066625356674194,0.02335154265165329,-0.021965503692626953,72688225
15-May-2020 05:22:47.038,0.7068220376968384,41547,72688215,14070,-0.7066665887832642,0.023330990225076675,-0.021939251571893692,72688226
15-May-2020 05:22:48.038,0.7068206071853638,41547,72688215,14070,-0.7066695690155029,0.023305103182792664,-0.0219150111079216,72688227
15-May-2020 05:22:49.038,0.7068190574645996,41547,72688215,14070,-0.7066726684570312,0.023281794041395187,-0.021887391805648804,72688228
15-May-2020 05:22:50.038,0.706822395324707,41547,72688215,14070,-0.7066712379455566,0.02325567975640297,-0.02185860648751259,72688229
15-May-2020 05:22:51.038,0.7068271636962891,41547,72688215,14070,-0.7066681385040283,0.023225069046020508,-0.02183672785758972,72688230
15-May-2020 05:22:52.038,0.7068338394165039,41547,72688215,14070,-0.7066627740859985,0.023195836693048477,-0.021815601736307144,72688231
15-May-2020 05:22:53.038,0.706836462020874,41547,72688215,14070,-0.7066618204116821,0.023168228566646576,-0.02178916707634926,72688232
15-May-2020 05:22:54.038,0.7068378925323486,41547,72688215,14070,-0.7066622972488403,0.02313762903213501,-0.021764937788248062,72688233
15-May-2020 05:22:55.038,0.7068424224853516,41547,72688215,14070,-0.7066596746444702,0.023109644651412964,-0.02174065262079239,72688234
15-May-2020 05:22:56.038,0.7068403959274292,41547,72688215,14070,-0.7066628932952881,0.02309093251824379,-0.021717209368944168,72688235
15-May-2020 05:22:57.038,0.7068362236022949,41547,72688215,14070,-0.7066687345504761,0.023064933717250824,-0.021687950938940048,72688236
15-May-2020 05:22:58.038,0.7068322896957397,41547,72688215,14070,-0.706674337387085,0.02304348349571228,-0.02165907621383667,72688237
15-May-2020 05:22:59.038,0.7068338394165039,41547,72688215,14070,-0.7066744565963745,0.023020565509796143,-0.02162778377532959,72688238
15-May-2020 05:23:00.038,0.7068312168121338,41547,72688215,14070,-0.7066786289215088,0.022994115948677063,-0.02160043641924858,72688239
15-May-2020 05:23:01.038,0.7068281173706055,41547,72688215,14070,-0.7066830396652222,0.022972628474235535,-0.021572869271039963,72688240
15-May-2020 05:23:02.038,0.706832766532898,41547,72688215,14070,-0.7066800594329834,0.022945642471313477,-0.021548893302679062,72688241
15-May-2020 05:23:03.038,0.7068389654159546,41547,72688215,14070,-0.70667564868927,0.022917766124010086,-0.02152661606669426,72688242
15-May-2020 05:23:04.038,0.7068426609039307,41547,72688215,14070,-0.7066736221313477,0.02288717031478882,-0.021505851298570633,72688243
15-May-2020 05:23:05.038,0.7068467140197754,41547,72688215,14070,-0.7066714763641357,0.02285730466246605,-0.02147798240184784,72688244
15-May-2020 05:23:06.038,0.7068494558334351,41547,72688215,14070,-0.7066702842712402,0.022831015288829803,-0.02145092934370041,72688245
15-May-2020 05:23:07.038,0.706852912902832,41547,72688247,14064,-0.7066682577133179,0.022803347557783127,-0.02143191173672676,72688246
15-May-2020 05:23:08.038,0.7068499326705933,41547,72688247,14064,-0.7066729068756104,0.0227816142141819,-0.0214039646089077,72688247
15-May-2020 05:23:09.038,0.7068459987640381,41547,72688247,14064,-0.7066783905029297,0.022757694125175476,-0.021373439580202103,72688248
15-May-2020 05:23:10.038,0.7068440914154053,41547,72688247,14064,-0.7066819667816162,0.02273866906762123,-0.02134528011083603,72688249
15-May-2020 05:23:11.038,0.7068434953689575,41547,72688247,14064,-0.7066842317581177,0.022713955491781235,-0.02131655439734459,72688250
15-May-2020 05:23:12.038,0.7068415880203247,41547,72688247,14064,-0.7066876888275146,0.022688377648591995,-0.0212867334485054,72688251
15-May-2020 05:23:13.038,0.7068402767181396,41579,72688247,14064,-0.7066910266876221,0.02266329526901245,-0.021259993314743042,72688252
15-May-2020 05:23:14.038,0.7068448066711426,41579,72688247,14064,-0.7066876888275146,0.022633042186498642,-0.02123410254716873,72688253
15-May-2020 05:23:15.038,0.7068507671356201,41579,72688247,14064,-0.7066835165023804,0.022603705525398254,-0.021212231367826462,72688254
15-May-2020 05:23:16.038,0.7068537473678589,41579,72688247,14064,-0.7066819667816162,0.022576961666345596,-0.021190878003835678,72688255
15-May-2020 05:23:17.038,0.7068560123443604,41579,72688247,14064,-0.7066813707351685,0.02255069836974144,-0.021167438477277756,72688256
15-May-2020 05:23:18.038,0.7068597078323364,41579,72688247,14064,-0.7066794633865356,0.022522352635860443,-0.021142590790987015,72688257
15-May-2020 05:23:19.038,0.7068608999252319,41579,72688247,14064,-0.7066792249679565,0.02250070497393608,-0.021118298172950745,72688258
15-May-2020 05:23:20.038,0.7068588733673096,41579,72688247,14064,-0.7066829204559326,0.022475913166999817,-0.021089475601911545,72688259
15-May-2020 05:23:21.038,0.7068551778793335,41579,72688247,14064,-0.7066881656646729,0.022450990974903107,-0.021064314991235733,72688260
15-May-2020 05:23:22.038,0.706855058670044,41579,72688247,14064,-0.7066901922225952,0.022427469491958618,-0.021033108234405518,72688261
15-May-2020 05:23:23.038,0.706855058670044,41579,72688247,14064,-0.7066916227340698,0.02240249142050743,-0.021001558750867844,72688262
15-May-2020 05:23:24.038,0.7068502902984619,41579,72688247,14064,-0.7066980600357056,0.022379133850336075,-0.020977448672056198,72688263
15-May-2020 05:23:25.038,0.7068506479263306,41579,72688247,14064,-0.7066992521286011,0.022351905703544617,-0.020949624478816986,72688264
15-May-2020 05:23:26.038,0.7068566083908081,41579,72688247,14064,-0.7066949605941772,0.02232823520898819,-0.02092377096414566,72688265
15-May-2020 05:23:27.038,0.7068601846694946,41579,72688247,14064,-0.7066926956176758,0.02229948714375496,-0.020904768258333206,72688266
15-May-2020 05:23:28.038,0.7068606615066528,41579,72688247,14064,-0.7066937685012817,0.02227145805954933,-0.020885728299617767,72688267
15-May-2020 05:23:29.038,0.7068651914596558,41579,72688247,14064,-0.7066911458969116,0.022243060171604156,-0.020855717360973358,72688268
15-May-2020 05:23:30.038,0.7068696022033691,41579,72688247,14064,-0.7066880464553833,0.02221740037202835,-0.02083231881260872,72688269
15-May-2020 05:23:31.038,0.70686936378479,41579,72688247,14064,-0.7066900730133057,0.02218305692076683,-0.02080770954489708,72688270
15-May-2020 05:23:32.038,0.7068672180175781,41579,72688247,14064,-0.7066937685012817,0.02216145768761635,-0.020779620856046677,72688271
15-May-2020 05:23:33.038,0.7068655490875244,41579,72688247,14064,-0.7066967487335205,0.0221424363553524,-0.020748969167470932,72688272
15-May-2020 05:23:34.038,0.7068638801574707,41579,72688247,14064,-0.7066999673843384,0.022115517407655716,-0.02072436362504959,72688273
15-May-2020 05:23:35.038,0.7068616151809692,41579,72688247,14064,-0.7067042589187622,0.022091493010520935,-0.02069421112537384,72688274
15-May-2020 05:23:36.038,0.7068592309951782,41579,72688247,14064,-0.7067079544067383,0.02207302674651146,-0.020666934549808502,72688275
15-May-2020 05:23:37.038,0.7068601846694946,41579,72688247,14064,-0.7067084312438965,0.022043369710445404,-0.020642906427383423,72688276
15-May-2020 05:23:38.038,0.7068634033203125,41579,72688247,14064,-0.7067066431045532,0.02201813831925392,-0.020620252937078476,72688277
15-May-2020 05:23:39.038,0.7068676948547363,41579,72688279,14070,-0.7067043781280518,0.021993111819028854,-0.0205916129052639,72688278
15-May-2020 05:23:40.038,0.70686936378479,41579,72688279,14070,-0.706703782081604,0.02196153625845909,-0.02057327702641487,72688279
15-May-2020 05:23:41.038,0.706875205039978,41579,72688279,14070,-0.7066994905471802,0.02192852646112442,-0.020553629845380783,72688280
15-May-2020 05:23:42.038,0.706883430480957,41579,72688279,14070,-0.706693172454834,0.021904826164245605,-0.020523395389318466,72688281
15-May-2020 05:23:43.038,0.7068856954574585,41579,72688279,14070,-0.7066924571990967,0.021872103214263916,-0.02050105854868889,72688282
15-May-2020 05:23:44.038,0.706882119178772,41579,72688279,14070,-0.7066977024078369,0.021842926740646362,-0.020478133112192154,72688283
15-May-2020 05:23:45.038,0.7068822383880615,41611,72688279,14070,-0.7066991329193115,0.021825198084115982,-0.020446419715881348,72688284
15-May-2020 05:23:46.038,0.7068817615509033,41611,72688279,14070,-0.7067010402679443,0.02180260792374611,-0.020416874438524246,72688285
15-May-2020 05:23:47.038,0.7068755626678467,41611,72688279,14070,-0.7067089080810547,0.02177352085709572,-0.020395442843437195,72688286
15-May-2020 05:23:48.038,0.7068740129470825,41611,72688279,14070,-0.7067116498947144,0.021759584546089172,-0.02036186307668686,72688287
15-May-2020 05:23:49.038,0.7068774700164795,41611,72688279,14070,-0.7067097425460815,0.021741364151239395,-0.020335592329502106,72688288
15-May-2020 05:23:50.038,0.7068791389465332,41611,72688279,14070,-0.706709623336792,0.021704401820898056,-0.020317818969488144,72688289
15-May-2020 05:23:51.038,0.7068827152252197,41611,72688279,14070,-0.7067077159881592,0.021675828844308853,-0.020293474197387695,72688290
15-May-2020 05:23:52.038,0.7068898677825928,41611,72688279,14070,-0.7067021131515503,0.021653655916452408,-0.020264264196157455,72688291
15-May-2020 05:23:53.038,0.7068970203399658,41611,72688279,14070,-0.7066963911056519,0.021617263555526733,-0.020246244966983795,72688292
15-May-2020 05:23:54.038,0.7069019079208374,41611,72688279,14070,-0.7066928148269653,0.02158711478114128,-0.02022646740078926,72688293
15-May-2020 05:23:55.038,0.7069038152694702,41611,72688279,14070,-0.7066923379898071,0.021569009870290756,-0.020196180790662766,72688294
15-May-2020 05:23:56.038,0.7069013118743896,41611,72688279,14070,-0.706696629524231,0.02153829112648964,-0.020170941948890686,72688295
15-May-2020 05:23:57.038,0.7069007158279419,41611,72688279,14070,-0.7066987752914429,0.02151019498705864,-0.02015053853392601,72688296
15-May-2020 05:23:58.038,0.7069048881530762,41611,72688279,14070,-0.7066961526870728,0.021493986248970032,-0.020109355449676514,72688297
15-May-2020 05:23:59.038,0.7069019079208374,41611,72688279,14070,-0.7067006826400757,0.021471362560987473,-0.02008017525076866,72688298
15-May-2020 05:24:00.038,0.7068936824798584,41611,72688279,14070,-0.7067105770111084,0.021434880793094635,-0.020065899938344955,72688299
15-May-2020 05:24:01.038,0.7068959474563599,41611,72688279,14070,-0.7067095041275024,0.02142653986811638,-0.020027179270982742,72688300
15-May-2020 05:24:02.038,0.7068996429443359,41611,72688279,14070,-0.7067071199417114,0.021409407258033752,-0.01999180018901825,72688301
15-May-2020 05:24:03.038,0.7068973779678345,41611,72688279,14070,-0.7067114114761353,0.021368257701396942,-0.019983965903520584,72688302
15-May-2020 05:24:04.038,0.7069070339202881,41611,72688279,14070,-0.7067030668258667,0.021339725703001022,-0.019954446703195572,72688303
15-May-2020 05:24:05.038,0.7069194316864014,41611,72688279,14070,-0.7066919803619385,0.02132280543446541,-0.019925668835639954,72688304
15-May-2020 05:24:06.038,0.7069200277328491,41611,72688279,14070,-0.7066929340362549,0.021283727139234543,-0.019913241267204285,72688305
15-May-2020 05:24:07.038,0.706922173500061,41611,72688279,14070,-0.7066922187805176,0.021254204213619232,-0.01989603042602539,72688306
15-May-2020 05:24:08.038,0.7069299221038818,41611,72688279,14070,-0.7066857814788818,0.021241236478090286,-0.019859235733747482,72688307
15-May-2020 05:24:09.038,0.7069294452667236,41611,72688279,14070,-0.7066879272460938,0.021210215985774994,-0.019837569445371628,72688308
15-May-2020 05:24:10.038,0.7069226503372192,41611,72688279,14070,-0.7066962718963623,0.021183833479881287,-0.01981620490550995,72688309
15-May-2020 05:24:11.038,0.7069207429885864,41611,72688311,14070,-0.7066994905471802,0.021173551678657532,-0.01977470889687538,72688310
15-May-2020 05:24:12.038,0.7069183588027954,41611,72688311,14070,-0.7067033052444458,0.021151181310415268,-0.019743237644433975,72688311
15-May-2020 05:24:13.038,0.7069154977798462,41611,72688311,14070,-0.7067074775695801,0.02112102136015892,-0.019726209342479706,72688312
15-May-2020 05:24:14.038,0.7069181203842163,41611,72688311,14070,-0.7067064046859741,0.021103743463754654,-0.01969248428940773,72688313
15-May-2020 05:24:15.038,0.7069219350814819,41611,72688311,14070,-0.7067042589187622,0.021078400313854218,-0.019663330167531967,72688314
15-May-2020 05:24:16.038,0.7069247961044312,41611,72688311,14070,-0.7067028284072876,0.021042481064796448,-0.019651826471090317,72688315
15-May-2020 05:24:17.038,0.7069334983825684,41643,72688311,14070,-0.706695556640625,0.021017607301473618,-0.01962723210453987,72688316
15-May-2020 05:24:18.038,0.7069401741027832,41643,72688311,14070,-0.7066903114318848,0.02099677175283432,-0.019599389284849167,72688317
15-May-2020 05:24:19.038,0.7069402933120728,41643,72688311,14070,-0.7066918611526489,0.020958755165338516,-0.019580919295549393,72688318
15-May-2020 05:24:20.038,0.7069435119628906,41643,72688311,14070,-0.7066900730133057,0.020933371037244797,-0.019557952880859375,72688319
15-May-2020 05:24:21.038,0.7069461345672607,41643,72688311,14070,-0.706688404083252,0.02092217653989792,-0.01952514797449112,72688320
15-May-2020 05:24:22.038,0.7069399356842041,41643,72688311,14070,-0.7066965103149414,0.02088744193315506,-0.01949918642640114,72688321
15-May-2020 05:24:23.038,0.7069348096847534,41643,72688311,14070,-0.7067029476165771,0.020864669233560562,-0.019468702375888824,72688322
15-May-2020 05:24:24.038,0.7069351673126221,41643,72688311,14070,-0.7067036628723145,0.020855966955423355,-0.019431747496128082,72688323
15-May-2020 05:24:25.038,0.7069330215454102,41643,72688311,14070,-0.7067074775695801,0.020828895270824432,-0.019405335187911987,72688324
15-May-2020 05:24:26.038,0.7069301605224609,41643,72688311,14070,-0.7067121267318726,0.020798206329345703,-0.019383780658245087,72688325
15-May-2020 05:24:27.038,0.7069348096847534,41643,72688311,14070,-0.7067091464996338,0.020778488367795944,-0.019349314272403717,72688326
15-May-2020 05:24:28.038,0.7069402933120728,41643,72688311,14070,-0.7067052125930786,0.020745333284139633,-0.0193258635699749,72688327
15-May-2020 05:24:29.038,0.7069461345672607,41643,72688311,14070,-0.7067005634307861,0.020712602883577347,-0.01931232586503029,72688328
15-May-2020 05:24:30.038,0.7069504261016846,41643,72688311,14070,-0.7066975831985474,0.02069006860256195,-0.019282769411802292,72688329
15-May-2020 05:24:31.038,0.706953763961792,41643,72688311,14070,-0.7066957950592041,0.020659230649471283,-0.019255805760622025,72688330
15-May-2020 05:24:32.038,0.7069541215896606,41643,72688311,14070,-0.7066969871520996,0.020629514008760452,-0.019236791878938675,72688331
15-May-2020 05:24:33.038,0.7069563865661621,41643,72688311,14070,-0.7066959142684937,0.0206131711602211,-0.019205696880817413,72688332
15-May-2020 05:24:34.038,0.7069514989852905,41643,72688311,14070,-0.7067023515701294,0.020591232925653458,-0.019174687564373016,72688333
15-May-2020 05:24:35.038,0.7069441080093384,41643,72688311,14070,-0.7067114114761353,0.020563993602991104,-0.01914868876338005,72688334
15-May-2020 05:24:36.038,0.7069445848464966,41643,72688311,14070,-0.7067122459411621,0.02054685726761818,-0.019116699695587158,72688335
15-May-2020 05:24:37.038,0.706944465637207,41643,72688311,14070,-0.7067137956619263,0.020524989813566208,-0.019087940454483032,72688336
15-May-2020 05:24:38.038,0.7069410085678101,41643,72688311,14070,-0.7067188024520874,0.020492177456617355,-0.019062429666519165,72688337
15-May-2020 05:24:39.038,0.7069436311721802,41643,72688311,14070,-0.706717848777771,0.020465746521949768,-0.01903432607650757,72688338
15-May-2020 05:24:40.038,0.7069491147994995,41643,72688311,14070,-0.7067136764526367,0.02044491097331047,-0.01901237666606903,72688339
15-May-2020 05:24:41.038,0.706955075263977,41643,72688311,14070,-0.7067090272903442,0.02040795236825943,-0.018991999328136444,72688340
15-May-2020 05:24:42.038,0.7069575786590576,41643,72688311,14070,-0.7067079544067383,0.020378079265356064,-0.018970631062984467,72688341
15-May-2020 05:24:43.038,0.7069615125656128,41643,72688343,14070,-0.7067056894302368,0.020354367792606354,-0.01894061267375946,72688342
15-May-2020 05:24:44.038,0.7069622278213501,41643,72688343,14070,-0.706706166267395,0.02032758668065071,-0.018921103328466415,72688343
15-May-2020 05:24:45.038,0.7069638967514038,41643,72688343,14070,-0.7067059278488159,0.02030278742313385,-0.01889508217573166,72688344
15-May-2020 05:24:46.038,0.706961989402771,41643,72688343,14070,-0.7067095041275024,0.020282313227653503,-0.018856830894947052,72688345
15-May-2020 05:24:47.038,0.7069560289382935,41643,72688343,14070,-0.706716775894165,0.020259112119674683,-0.018832828849554062,72688346
15-May-2020 05:24:48.038,0.7069544792175293,41643,72688343,14070,-0.7067198753356934,0.020233776420354843,-0.018805641680955887,72688347
15-May-2020 05:24:49.038,0.7069553136825562,41675,72688343,14070,-0.7067203521728516,0.02021443471312523,-0.018772225826978683,72688348
15-May-2020 05:24:50.038,0.7069500684738159,41675,72688343,14070,-0.7067269086837769,0.020184870809316635,-0.018748801201581955,72688349
15-May-2020 05:24:51.038,0.7069497108459473,41675,72688343,14070,-0.706728458404541,0.0201570987701416,-0.018727194517850876,72688350
15-May-2020 05:24:52.038,0.7069568634033203,41675,72688343,14070,-0.7067228555679321,0.02013513818383217,-0.01869988813996315,72688351
15-May-2020 05:24:53.038,0.706963062286377,41675,72688343,14070,-0.7067184448242188,0.020100977271795273,-0.01867830380797386,72688352
15-May-2020 05:24:54.038,0.7069625854492188,41675,72688343,14070,-0.7067203521728516,0.020066771656274796,-0.018658865243196487,72688353
15-May-2020 05:24:55.038,0.706967830657959,41675,72688343,14070,-0.7067166566848755,0.020045042037963867,-0.01862974837422371,72688354
15-May-2020 05:24:56.038,0.7069696187973022,41675,72688343,14070,-0.7067158222198486,0.02002374827861786,-0.018604230135679245,72688355
15-May-2020 05:24:57.038,0.7069662809371948,41675,72688343,14070,-0.7067205905914307,0.019992083311080933,-0.01858273521065712,72688356
15-May-2020 05:24:58.038,0.7069618701934814,41675,72688343,14070,-0.7067264318466187,0.01997474581003189,-0.01854874938726425,72688357
15-May-2020 05:24:59.038,0.7069580554962158,41675,72688343,14070,-0.706731915473938,0.019951559603214264,-0.018515076488256454,72688358
15-May-2020 05:25:00.038,0.706956148147583,41675,72688343,14070,-0.7067347764968872,0.019921012222766876,-0.01849418133497238,72688359
15-May-2020 05:25:01.038,0.7069540023803711,41675,72688343,14070,-0.7067384719848633,0.019898593425750732,-0.018463801592588425,72688360
15-May-2020 05:25:02.038,0.7069529294967651,41675,72688343,14070,-0.7067410945892334,0.019878074526786804,-0.018431421369314194,72688361
15-May-2020 05:25:03.038,0.7069528102874756,41675,72688343,14070,-0.7067427635192871,0.01984390616416931,-0.018414359539747238,72688362
15-May-2020 05:25:04.038,0.7069587707519531,41675,72688343,14070,-0.7067382335662842,0.01981665939092636,-0.018392693251371384,72688363
15-May-2020 05:25:05.038,0.7069637775421143,41675,72688343,14070,-0.7067344188690186,0.019790761172771454,-0.018362801522016525,72688364
15-May-2020 05:25:06.038,0.7069627046585083,41675,72688343,14070,-0.7067370414733887,0.019760049879550934,-0.018345415592193604,72688365
15-May-2020 05:25:07.038,0.7069644927978516,41675,72688343,14070,-0.7067368030548096,0.019730310887098312,-0.01832442730665207,72688366
15-May-2020 05:25:08.038,0.706969141960144,41675,72688343,14070,-0.706733226776123,0.019712083041667938,-0.01829388365149498,72688367
15-May-2020 05:25:09.038,0.706964373588562,41675,72688343,14070,-0.7067395448684692,0.019683264195919037,-0.018265757709741592,72688368
15-May-2020 05:25:10.038,0.7069557905197144,41675,72688343,14070,-0.7067492008209229,0.019656751304864883,-0.01824294775724411,72688369
15-May-2020 05:25:11.038,0.7069529294967651,41675,72688343,14070,-0.7067539691925049,0.019640497863292694,-0.018206149339675903,72688370
15-May-2020 05:25:12.038,0.7069530487060547,41675,72688343,14070,-0.7067551612854004,0.01961563155055046,-0.018176015466451645,72688371
15-May-2020 05:25:13.038,0.7069462537765503,41675,72688343,14070,-0.7067631483078003,0.01958904042840004,-0.018156681209802628,72688372
15-May-2020 05:25:14.038,0.7069447040557861,41675,72688343,14070,-0.70676589012146,0.01956624910235405,-0.01812702789902687,72688373
15-May-2020 05:25:15.038,0.7069487571716309,41675,72688375,14064,-0.7067636251449585,0.01953805238008499,-0.018099643290042877,72688374
15-May-2020 05:25:16.038,0.7069530487060547,41675,72688375,14064,-0.7067606449127197,0.019501175731420517,-0.018083374947309494,72688375
15-May-2020 05:25:17.038,0.7069576978683472,41675,72688375,14064,-0.7067575454711914,0.01947271078824997,-0.018055375665426254,72688376
15-May-2020 05:25:18.038,0.7069581747055054,41675,72688375,14064,-0.7067583799362183,0.019449569284915924,-0.018028948456048965,72688377
15-May-2020 05:25:19.038,0.7069576978683472,41675,72688375,14064,-0.7067599296569824,0.01941501721739769,-0.01801086589694023,72688378
15-May-2020 05:25:20.038,0.7069600820541382,41675,72688375,14064,-0.7067588567733765,0.01939413696527481,-0.017987005412578583,72688379
15-May-2020 05:25:21.038,0.7069562673568726,41707,72688375,14064,-0.7067638635635376,0.019375532865524292,-0.017953190952539444,72688380
15-May-2020 05:25:22.038,0.7069480419158936,41707,72688375,14064,-0.7067737579345703,0.019344545900821686,-0.017928455024957657,72688381
15-May-2020 05:25:23.038,0.7069435119628906,41707,72688375,14064,-0.7067794799804688,0.01932113617658615,-0.017899643629789352,72688382
15-May-2020 05:25:24.038,0.7069443464279175,41707,72688375,14064,-0.7067800760269165,0.01930469274520874,-0.017865784466266632,72688383
15-May-2020 05:25:25.038,0.7069388628005981,41707,72688375,14064,-0.7067869901657104,0.019273467361927032,-0.017841212451457977,72688384
15-May-2020 05:25:26.038,0.7069358825683594,41707,72688375,14064,-0.7067912817001343,0.019246183335781097,-0.017820708453655243,72688385
15-May-2020 05:25:27.038,0.7069427967071533,41707,72688375,14064,-0.7067856788635254,0.019223541021347046,-0.017788555473089218,72688386
15-May-2020 05:25:28.038,0.7069469690322876,41707,72688375,14064,-0.7067830562591553,0.01918809488415718,-0.017765983939170837,72688387
15-May-2020 05:25:29.038,0.7069470882415771,41707,72688375,14064,-0.7067843675613403,0.019156072288751602,-0.017750639468431473,72688388
15-May-2020 05:25:30.038,0.7069507837295532,41707,72688375,14064,-0.7067819833755493,0.01913352683186531,-0.017721593379974365,72688389
15-May-2020 05:25:31.038,0.706952691078186,41707,72688375,14064,-0.706781268119812,0.01910896599292755,-0.017698287963867188,72688390
15-May-2020 05:25:32.038,0.7069506645202637,41707,72688375,14064,-0.7067843675613403,0.019079219549894333,-0.017682131379842758,72688391
15-May-2020 05:25:33.038,0.7069454193115234,41707,72688375,14064,-0.7067912817001343,0.019061710685491562,-0.017648298293352127,72688392
15-May-2020 05:25:34.038,0.7069399356842041,41707,72688375,14064,-0.7067974805831909,0.01904003694653511,-0.017618820071220398,72688393
15-May-2020 05:25:35.038,0.7069356441497803,41707,72688375,14064,-0.7068032026290894,0.019012995064258575,-0.0175967738032341,72688394
15-May-2020 05:25:36.038,0.7069345712661743,41707,72688375,14064,-0.7068057060241699,0.018992196768522263,-0.017566751688718796,72688395
15-May-2020 05:25:37.038,0.7069324254989624,41707,72688375,14064,-0.7068096399307251,0.01896679401397705,-0.017534442245960236,72688396
15-May-2020 05:25:38.038,0.70693039894104,41707,72688375,14064,-0.706812858581543,0.018933486193418503,-0.017515353858470917,72688397
15-May-2020 05:25:39.038,0.7069357633590698,41707,72688375,14064,-0.7068088054656982,0.018903419375419617,-0.017491497099399567,72688398
15-May-2020 05:25:40.038,0.7069442272186279,41707,72688375,14064,-0.7068020105361938,0.01887916401028633,-0.017464790493249893,72688399
15-May-2020 05:25:41.038,0.7069425582885742,41707,72688375,14064,-0.7068049907684326,0.018848024308681488,-0.017449315637350082,72688400
15-May-2020 05:25:42.038,0.7069437503814697,41707,72688375,14064,-0.7068048715591431,0.018819909542798996,-0.01742590218782425,72688401
15-May-2020 05:25:43.038,0.7069478034973145,41707,72688375,14064,-0.7068018913269043,0.018801823258399963,-0.01739993691444397,72688402
15-May-2020 05:25:44.038,0.7069456577301025,41707,72688375,14064,-0.7068054676055908,0.018772076815366745,-0.017374783754348755,72688403
15-May-2020 05:25:45.038,0.7069399356842041,41707,72688375,14064,-0.7068125009536743,0.01874416694045067,-0.017349664121866226,72688404
15-May-2020 05:25:46.038,0.7069355249404907,41707,72688375,14064,-0.7068183422088623,0.018728431314229965,-0.017315957695245743,72688405
15-May-2020 05:25:47.038,0.7069344520568848,41707,72688407,14070,-0.7068207263946533,0.01870354264974594,-0.017287608236074448,72688406
15-May-2020 05:25:48.038,0.7069307565689087,41707,72688407,14070,-0.706825852394104,0.018672004342079163,-0.017261557281017303,72688407
15-May-2020 05:25:49.038,0.7069296836853027,41707,72688407,14070,-0.7068281173706055,0.018652811646461487,-0.01722811535000801,72688408
15-May-2020 05:25:50.038,0.7069311141967773,41707,72688407,14070,-0.7068281173706055,0.018626924604177475,-0.017203688621520996,72688409
15-May-2020 05:25:51.038,0.7069344520568848,41707,72688407,14070,-0.7068262100219727,0.018595602363348007,-0.017184767872095108,72688410
15-May-2020 05:25:52.038,0.7069405317306519,41707,72688407,14070,-0.706821084022522,0.018568508327007294,-0.017156966030597687,72688411
15-May-2020 05:25:53.038,0.7069412469863892,41739,72688407,14070,-0.7068214416503906,0.01854632794857025,-0.01713690534234047,72688412
15-May-2020 05:25:54.038,0.7069410085678101,41739,72688407,14070,-0.7068229913711548,0.018513567745685577,-0.017121855169534683,72688413
15-May-2020 05:25:55.038,0.706945538520813,41739,72688407,14070,-0.7068197727203369,0.018486037850379944,-0.01709267497062683,72688414
15-May-2020 05:25:56.038,0.7069453001022339,41739,72688407,14070,-0.7068214416503906,0.018465638160705566,-0.01706526428461075,72688415
15-May-2020 05:25:57.038,0.7069387435913086,41739,72688407,14070,-0.706829309463501,0.018435005098581314,-0.01704069972038269,72688416
15-May-2020 05:25:58.038,0.7069355249404907,41739,72688407,14070,-0.7068337202072144,0.018416546285152435,-0.017013419419527054,72688417
15-May-2020 05:25:59.038,0.706936240196228,41739,72688407,14070,-0.7068346738815308,0.018396850675344467,-0.016980357468128204,72688418
15-May-2020 05:26:00.038,0.7069312334060669,41739,72688407,14070,-0.7068407535552979,0.01836700364947319,-0.01695297285914421,72688419
15-May-2020 05:26:01.038,0.7069288492202759,41739,72688407,14070,-0.7068444490432739,0.01834215596318245,-0.016928311437368393,72688420
15-May-2020 05:26:02.038,0.7069319486618042,41739,72688407,14070,-0.7068427801132202,0.018321871757507324,-0.016902122646570206,72688421
15-May-2020 05:26:03.038,0.7069364786148071,41739,72688407,14070,-0.7068395614624023,0.01828966662287712,-0.016880642622709274,72688422
15-May-2020 05:26:04.038,0.706939697265625,41739,72688407,14070,-0.7068372964859009,0.018259786069393158,-0.016859613358974457,72688423
15-May-2020 05:26:05.038,0.7069418430328369,41739,72688407,14070,-0.7068363428115845,0.018233776092529297,-0.016834210604429245,72688424
15-May-2020 05:26:06.038,0.7069449424743652,41739,72688407,14070,-0.7068345546722412,0.018205441534519196,-0.016811400651931763,72688425
15-May-2020 05:26:07.038,0.7069485187530518,41739,72688407,14070,-0.7068322896957397,0.018174923956394196,-0.016786757856607437,72688426
15-May-2020 05:26:08.038,0.7069481611251831,41739,72688407,14070,-0.7068339586257935,0.0181516632437706,-0.016757916659116745,72688427
15-May-2020 05:26:09.038,0.7069429159164429,41739,72688407,14070,-0.7068406343460083,0.0181293785572052,-0.016730237752199173,72688428
15-May-2020 05:26:10.038,0.706940770149231,41739,72688407,14070,-0.7068440914154053,0.018098410218954086,-0.01670515164732933,72688429
15-May-2020 05:26:11.038,0.7069405317306519,41739,72688407,14070,-0.7068455219268799,0.018082089722156525,-0.01667376607656479,72688430
15-May-2020 05:26:12.038,0.7069380283355713,41739,72688407,14070,-0.7068493366241455,0.018059205263853073,-0.016642224043607712,72688431
15-May-2020 05:26:13.038,0.7069330215454102,41739,72688407,14070,-0.706855297088623,0.018029939383268356,-0.016620472073554993,72688432
15-May-2020 05:26:14.038,0.7069367170333862,41739,72688407,14070,-0.706852912902832,0.018008269369602203,-0.01659523695707321,72688433
15-May-2020 05:26:15.038,0.7069433927536011,41739,72688407,14070,-0.7068476676940918,0.017981790006160736,-0.01656888797879219,72688434
15-May-2020 05:26:16.038,0.7069447040557861,41739,72688407,14070,-0.7068476676940918,0.017947793006896973,-0.016549065709114075,72688435
15-May-2020 05:26:17.038,0.7069487571716309,41739,72688407,14070,-0.7068450450897217,0.017917238175868988,-0.01652400568127632,72688436
15-May-2020 05:26:18.038,0.7069554328918457,41739,72688407,14070,-0.7068397998809814,0.01789037138223648,-0.016496766358613968,72688437
15-May-2020 05:26:19.038,0.706957221031189,41739,72688439,14070,-0.7068393230438232,0.0178602933883667,-0.016473136842250824,72688438
15-May-2020 05:26:20.038,0.7069543600082397,41739,72688439,14070,-0.7068430185317993,0.017834670841693878,-0.01644788309931755,72688439
15-May-2020 05:26:21.038,0.7069518566131592,41739,72688439,14070,-0.7068468332290649,0.01781507581472397,-0.016415968537330627,72688440
15-May-2020 05:26:22.038,0.7069510221481323,41739,72688439,14070,-0.7068489789962769,0.017792489379644394,-0.01639232039451599,72688441
15-May-2020 05:26:23.038,0.7069488763809204,41739,72688439,14070,-0.7068520784378052,0.01776842400431633,-0.01636604592204094,72688442
15-May-2020 05:26:24.038,0.7069464921951294,41739,72688439,14070,-0.7068560123443604,0.01774774119257927,-0.016332998871803284,72688443
15-May-2020 05:26:25.038,0.7069441080093384,41771,72688439,14070,-0.7068593502044678,0.017724014818668365,-0.016310114413499832,72688444
15-May-2020 05:26:26.038,0.7069463729858398,41771,72688439,14070,-0.7068582773208618,0.017695117741823196,-0.01628897339105606,72688445
15-May-2020 05:26:27.038,0.7069542407989502,41771,72688439,14070,-0.7068517208099365,0.01766928657889366,-0.016262352466583252,72688446
15-May-2020 05:26:28.038,0.7069554328918457,41771,72688439,14070,-0.7068518400192261,0.01763955131173134,-0.01623624563217163,72688447
15-May-2020 05:26:29.038,0.7069594860076904,41771,72688439,14070,-0.7068489789962769,0.017604585736989975,-0.016219712793827057,72688448
15-May-2020 05:26:30.038,0.706967830657959,41771,72688439,14070,-0.7068421840667725,0.017577599734067917,-0.016192715615034103,72688449
15-May-2020 05:26:31.038,0.7069697380065918,41771,72688439,14070,-0.7068408727645874,0.017554286867380142,-0.0161672905087471,72688450
15-May-2020 05:26:32.038,0.7069647312164307,41771,72688439,14070,-0.7068476676940918,0.017526444047689438,-0.016142170876264572,72688451
15-May-2020 05:26:33.038,0.7069624662399292,41771,72688439,14070,-0.7068512439727783,0.01750464364886284,-0.01611045002937317,72688452
15-May-2020 05:26:34.038,0.7069636583328247,41771,72688439,14070,-0.7068512439727783,0.017486248165369034,-0.016079027205705643,72688453
15-May-2020 05:26:35.038,0.7069607973098755,41771,72688439,14070,-0.7068554162979126,0.01746068149805069,-0.016053080558776855,72688454
15-May-2020 05:26:36.038,0.7069568634033203,41771,72688439,14070,-0.7068603038787842,0.017439085990190506,-0.016028370708227158,72688455
15-May-2020 05:26:37.038,0.7069580554962158,41771,72688439,14070,-0.7068604230880737,0.01741897687315941,-0.015997029840946198,72688456
15-May-2020 05:26:38.038,0.7069624662399292,41771,72688439,14070,-0.7068569660186768,0.017387736588716507,-0.01598125696182251,72688457
15-May-2020 05:26:39.038,0.7069666385650635,41771,72688439,14070,-0.7068541049957275,0.01735726371407509,-0.015955239534378052,72688458
15-May-2020 05:26:40.038,0.7069686651229858,41771,72688439,14070,-0.7068532705307007,0.01732780411839485,-0.015930432826280594,72688459
15-May-2020 05:26:41.038,0.7069731950759888,41771,72688439,14070,-0.7068500518798828,0.017297863960266113,-0.015909839421510696,72688460
15-May-2020 05:26:42.038,0.7069792747497559,41771,72688439,14070,-0.7068451642990112,0.017269346863031387,-0.01588594540953636,72688461
15-May-2020 05:26:43.038,0.7069820165634155,41771,72688439,14070,-0.7068436145782471,0.017246875911951065,-0.015855960547924042,72688462
15-May-2020 05:26:44.038,0.7069783210754395,41771,72688439,14070,-0.7068488597869873,0.017220400273799896,-0.015830375254154205,72688463
15-May-2020 05:26:45.038,0.7069741487503052,41771,72688439,14070,-0.706853985786438,0.01719627156853676,-0.015804946422576904,72688464
15-May-2020 05:26:46.038,0.7069767713546753,41771,72688439,14070,-0.7068524360656738,0.017176825553178787,-0.015772242099046707,72688465
15-May-2020 05:26:47.038,0.7069731950759888,41771,72688439,14070,-0.706857442855835,0.017149697989225388,-0.01573987305164337,72688466
15-May-2020 05:26:48.038,0.7069681882858276,41771,72688439,14070,-0.7068637609481812,0.01712571457028389,-0.01571742072701454,72688467
15-May-2020 05:26:49.038,0.7069722414016724,41771,72688439,14070,-0.7068606615066528,0.017104052007198334,-0.015691518783569336,72688468
15-May-2020 05:26:50.038,0.7069783210754395,41771,72688439,14070,-0.7068561315536499,0.01707758754491806,-0.01566382870078087,72688469
15-May-2020 05:26:51.038,0.7069811820983887,41771,72688471,14070,-0.706853985786438,0.017041202634572983,-0.015640143305063248,72688470
15-May-2020 05:26:52.038,0.7069840431213379,41771,72688471,14070,-0.7068524360656738,0.017014991492033005,-0.015620745718479156,72688471
15-May-2020 05:26:53.038,0.7069911956787109,41771,72688471,14070,-0.7068464756011963,0.016988757997751236,-0.01559600979089737,72688472
15-May-2020 05:26:54.038,0.7069957256317139,41771,72688471,14070,-0.7068430185317993,0.016961339861154556,-0.015576871111989021,72688473
15-May-2020 05:26:55.038,0.706993818283081,41771,72688471,14070,-0.7068464756011963,0.016933884471654892,-0.015549583360552788,72688474
15-May-2020 05:26:56.038,0.7069907188415527,41771,72688471,14070,-0.7068504095077515,0.016914445906877518,-0.015521399676799774,72688475
15-May-2020 05:26:57.038,0.7069900035858154,41803,72688471,14070,-0.7068521976470947,0.016889538615942,-0.015496093779802322,72688476
15-May-2020 05:26:58.038,0.7069900035858154,41803,72688471,14070,-0.7068533897399902,0.016867514699697495,-0.015465384349226952,72688477
15-May-2020 05:26:59.038,0.7069865465164185,41803,72688471,14070,-0.7068583965301514,0.01684398204088211,-0.015432529151439667,72688478
15-May-2020 05:27:00.038,0.7069828510284424,41803,72688471,14070,-0.7068630456924438,0.01681925728917122,-0.01541031152009964,72688479
15-May-2020 05:27:01.038,0.7069882154464722,41803,72688471,14070,-0.7068588733673096,0.016791585832834244,-0.015385208651423454,72688480
15-May-2020 05:27:02.038,0.7069945335388184,41803,72688471,14070,-0.7068536281585693,0.016763556748628616,-0.01535673439502716,72688481
15-May-2020 05:27:03.038,0.7069954872131348,41803,72688471,14070,-0.706853985786438,0.016731716692447662,-0.015334123745560646,72688482
15-May-2020 05:27:04.038,0.7069987058639526,41803,72688471,14070,-0.7068519592285156,0.01669970527291298,-0.015312585979700089,72688483
15-May-2020 05:27:05.038,0.7070069313049316,41803,72688471,14070,-0.7068449258804321,0.016678035259246826,-0.015289343893527985,72688484
15-May-2020 05:27:06.038,0.7070101499557495,41803,72688471,14070,-0.7068425416946411,0.016652125865221024,-0.015269361436367035,72688485
15-May-2020 05:27:07.038,0.7070059776306152,41803,72688471,14070,-0.7068479061126709,0.016624964773654938,-0.015248095616698265,72688486
15-May-2020 05:27:08.038,0.707006573677063,41803,72688471,14070,-0.7068486213684082,0.016606956720352173,-0.015213746577501297,72688487
15-May-2020 05:27:09.038,0.7070082426071167,41803,72688471,14070,-0.70684814453125,0.016581889241933823,-0.01518615148961544,72688488
15-May-2020 05:27:10.038,0.7070028781890869,41803,72688471,14070,-0.7068545818328857,0.0165533646941185,-0.015160800889134407,72688489
15-May-2020 05:27:11.038,0.7069988250732422,41803,72688471,14070,-0.7068600654602051,0.016532856971025467,-0.015124235302209854,72688490
15-May-2020 05:27:12.038,0.7070000171661377,41803,72688471,14070,-0.7068601846694946,0.01651080697774887,-0.015095386654138565,72688491
15-May-2020 05:27:13.038,0.7070038318634033,41803,72688471,14070,-0.7068573236465454,0.01648077741265297,-0.015078255906701088,72688492
15-May-2020 05:27:14.038,0.7070058584213257,41803,72688471,14070,-0.7068564891815186,0.0164518840610981,-0.015048334375023842,72688493
15-May-2020 05:27:15.038,0.7070094347000122,41803,72688471,14070,-0.7068541049957275,0.016424089670181274,-0.015022272244095802,72688494
15-May-2020 05:27:16.038,0.7070142030715942,41803,72688471,14070,-0.706850528717041,0.016394294798374176,-0.015007538720965385,72688495
15-May-2020 05:27:17.038,0.7070208787918091,41803,72688471,14070,-0.706844687461853,0.016367629170417786,-0.014986921101808548,72688496
15-May-2020 05:27:18.038,0.7070226669311523,41803,72688471,14070,-0.7068440914154053,0.016346793621778488,-0.014960214495658875,72688497
15-May-2020 05:27:19.038,0.7070187330245972,41803,72688471,14070,-0.7068493366241455,0.016316205263137817,-0.014935281127691269,72688498
15-May-2020 05:27:20.038,0.7070189714431763,41803,72688471,14070,-0.7068498134613037,0.01629117876291275,-0.014910958707332611,72688499
15-May-2020 05:27:21.038,0.7070223093032837,41803,72688471,14070,-0.7068476676940918,0.016273818910121918,-0.014875711873173714,72688500
15-May-2020 05:27:22.038,0.7070162296295166,41803,72688471,14070,-0.706855058670044,0.0162435844540596,-0.014844821766018867,72688501
15-May-2020 05:27:23.038,0.7070088386535645,41803,72688503,14064,-0.7068634033203125,0.01621922478079796,-0.014822736382484436,72688502
15-May-2020 05:27:24.038,0.7070134878158569,41803,72688503,14064,-0.706859827041626,0.016201522201299667,-0.01479106955230236,72688503
15-May-2020 05:27:25.038,0.7070174217224121,41803,72688503,14064,-0.7068570852279663,0.016173236072063446,-0.014765636995434761,72688504
15-May-2020 05:27:26.038,0.707016110420227,41803,72688503,14064,-0.7068594694137573,0.016141358762979507,-0.014747165143489838,72688505
15-May-2020 05:27:27.038,0.7070188522338867,41803,72688503,14064,-0.7068579196929932,0.016118016093969345,-0.014719866216182709,72688506
15-May-2020 05:27:28.038,0.7070281505584717,41803,72688503,14064,-0.7068495750427246,0.0160907581448555,-0.014696316793560982,72688507
15-May-2020 05:27:29.038,0.7070326805114746,41835,72688503,14064,-0.7068463563919067,0.016057755798101425,-0.014676623046398163,72688508
15-May-2020 05:27:30.038,0.7070329189300537,41835,72688503,14064,-0.7068475484848022,0.01602812483906746,-0.014647414907813072,72688509
15-May-2020 05:27:31.038,0.707030177116394,41835,72688503,14064,-0.7068513631820679,0.016006406396627426,-0.01461799256503582,72688510
15-May-2020 05:27:32.038,0.7070314884185791,41835,72688503,14064,-0.7068512439727783,0.015978515148162842,-0.01459428295493126,72688511
15-May-2020 05:27:33.038,0.7070299386978149,41835,72688503,14064,-0.7068538665771484,0.015958696603775024,-0.014566713944077492,72688512
15-May-2020 05:27:34.038,0.7070229053497314,41835,72688503,14064,-0.7068614959716797,0.01594100147485733,-0.01453370600938797,72688513
15-May-2020 05:27:35.038,0.7070174217224121,41835,72688503,14064,-0.706868052482605,0.015917330980300903,-0.01450955867767334,72688514
15-May-2020 05:27:36.038,0.7070202827453613,41835,72688503,14064,-0.7068663835525513,0.015888504683971405,-0.014486130326986313,72688515
15-May-2020 05:27:37.038,0.7070255279541016,41835,72688503,14064,-0.706862211227417,0.015867993235588074,-0.014454266056418419,72688516
15-May-2020 05:27:38.038,0.707023024559021,41835,72688503,14064,-0.7068659067153931,0.015839818865060806,-0.01443491131067276,72688517
15-May-2020 05:27:39.038,0.7070263624191284,41835,72688503,14064,-0.7068637609481812,0.015804842114448547,-0.01441267691552639,72688518
15-May-2020 05:27:40.038,0.7070392370223999,41835,72688503,14064,-0.7068521976470947,0.01577688381075859,-0.014384320005774498,72688519
15-May-2020 05:27:41.038,0.7070437669754028,41835,72688503,14064,-0.7068489789962769,0.01574462279677391,-0.014361878857016563,72688520
15-May-2020 05:27:42.038,0.7070401906967163,41835,72688503,14064,-0.7068535089492798,0.015718095004558563,-0.01433907076716423,72688521
15-May-2020 05:27:43.038,0.7070398330688477,41835,72688503,14064,-0.706855058670044,0.01569783315062523,-0.014311695471405983,72688522
15-May-2020 05:27:44.038,0.7070403099060059,41835,72688503,14064,-0.7068556547164917,0.01567806676030159,-0.014280656352639198,72688523
15-May-2020 05:27:45.038,0.7070353031158447,41835,72688503,14064,-0.7068616151809692,0.015653207898139954,-0.014258930459618568,72688524
15-May-2020 05:27:46.038,0.7070286273956299,41835,72688503,14064,-0.70686936378479,0.01563272252678871,-0.014224080368876457,72688525
15-May-2020 05:27:47.038,0.7070248126983643,41835,72688503,14064,-0.7068741321563721,0.01561482809484005,-0.014197848737239838,72688526
15-May-2020 05:27:48.038,0.7070286273956299,41835,72688503,14064,-0.7068713903427124,0.015583064407110214,-0.014173964038491249,72688527
15-May-2020 05:27:49.038,0.7070293426513672,41835,72688503,14064,-0.706871747970581,0.015553407371044159,-0.014149084687232971,72688528
15-May-2020 05:27:50.038,0.7070313692092896,41835,72688503,14064,-0.7068709135055542,0.015528609976172447,-0.014123283326625824,72688529
15-May-2020 05:27:51.038,0.707038164138794,41835,72688503,14064,-0.7068654298782349,0.01549241878092289,-0.014101939275860786,72688530
15-May-2020 05:27:52.038,0.707048773765564,41835,72688503,14064,-0.7068560123443604,0.015460912138223648,-0.014078544452786446,72688531
15-May-2020 05:27:53.038,0.7070505619049072,41835,72688503,14064,-0.706855297088623,0.015439052134752274,-0.014052553102374077,72688532
15-May-2020 05:27:54.038,0.7070459127426147,41835,72688503,14064,-0.7068607807159424,0.015412474051117897,-0.014029055833816528,72688533
15-May-2020 05:27:55.038,0.7070457935333252,41835,72688535,14064,-0.7068617343902588,0.015388762578368187,-0.014006175100803375,72688534
15-May-2020 05:27:56.038,0.7070471048355103,41835,72688535,14064,-0.7068614959716797,0.015369297936558723,-0.013975197449326515,72688535
15-May-2020 05:27:57.038,0.7070404291152954,41835,72688535,14064,-0.70686936378479,0.015349488705396652,-0.013948310166597366,72688536
15-May-2020 05:27:58.038,0.7070324420928955,41835,72688535,14064,-0.7068784236907959,0.015320736914873123,-0.013919850811362267,72688537
15-May-2020 05:27:59.038,0.707034707069397,41835,72688535,14064,-0.7068773508071899,0.015299348160624504,-0.013885864987969398,72688538
15-May-2020 05:28:00.039,0.7070379257202148,41835,72688535,14064,-0.706875205039978,0.015268325805664062,-0.013859065249562263,72688539
15-May-2020 05:28:01.039,0.7070368528366089,41867,72688535,14064,-0.7068774700164795,0.015238843858242035,-0.013836605474352837,72688540
15-May-2020 05:28:02.039,0.7070395946502686,41867,72688535,14064,-0.7068758010864258,0.015212560072541237,-0.013812379911541939,72688541
15-May-2020 05:28:03.039,0.7070472240447998,41867,72688535,14064,-0.70686936378479,0.015183528885245323,-0.013790195807814598,72688542
15-May-2020 05:28:04.039,0.7070517539978027,41867,72688535,14064,-0.7068654298782349,0.015152966603636742,-0.013768360018730164,72688543
15-May-2020 05:28:05.039,0.7070518732070923,41867,72688535,14064,-0.7068665027618408,0.015128575265407562,-0.013741940259933472,72688544
15-May-2020 05:28:06.039,0.707051157951355,41867,72688535,14064,-0.7068681716918945,0.015107084065675735,-0.013719262555241585,72688545
15-May-2020 05:28:07.039,0.7070528268814087,41867,72688535,14064,-0.7068675756454468,0.01508357748389244,-0.013695936650037766,72688546
15-May-2020 05:28:08.039,0.7070528268814087,41867,72688535,14064,-0.7068687677383423,0.01505555771291256,-0.013662440702319145,72688547
15-May-2020 05:28:09.039,0.7070449590682983,41867,72688535,14064,-0.706877589225769,0.015037290751934052,-0.013630509376525879,72688548
15-May-2020 05:28:10.039,0.7070393562316895,41867,72688535,14064,-0.7068840265274048,0.015011005103588104,-0.01360795646905899,72688549
15-May-2020 05:28:11.039,0.7070430517196655,41867,72688535,14064,-0.7068818807601929,0.014983730390667915,-0.013580245897173882,72688550
15-May-2020 05:28:12.039,0.7070455551147461,41867,72688535,14064,-0.7068803310394287,0.014955943450331688,-0.013551125302910805,72688551
15-May-2020 05:28:13.039,0.7070406675338745,41867,72688535,14064,-0.7068862915039062,0.014930155128240585,-0.013530833646655083,72688552
15-May-2020 05:28:14.039,0.7070462703704834,41867,72688535,14064,-0.7068814039230347,0.01490064524114132,-0.013506503775715828,72688553
15-May-2020 05:28:15.039,0.7070537805557251,41867,72688535,14064,-0.7068750858306885,0.014875821769237518,-0.013482315465807915,72688554
15-May-2020 05:28:16.039,0.7070572376251221,41867,72688535,14064,-0.706872820854187,0.014845047146081924,-0.013462498784065247,72688555
15-May-2020 05:28:17.039,0.7070555686950684,41867,72688535,14064,-0.7068753242492676,0.014816658571362495,-0.013438664376735687,72688556
15-May-2020 05:28:18.039,0.7070571184158325,41867,72688535,14064,-0.7068746089935303,0.01479765772819519,-0.013410689309239388,72688557
15-May-2020 05:28:19.039,0.7070578336715698,41867,72688535,14064,-0.7068750858306885,0.0147706288844347,-0.013385489583015442,72688558
15-May-2020 05:28:20.039,0.7070527076721191,41867,72688535,14064,-0.7068815231323242,0.014745434746146202,-0.01335659809410572,72688559
15-May-2020 05:28:21.039,0.7070478200912476,41867,72688535,14064,-0.7068870067596436,0.014729483053088188,-0.013324329629540443,72688560
15-May-2020 05:28:22.039,0.7070475816726685,41867,72688535,14064,-0.7068881988525391,0.01470610499382019,-0.01329699344933033,72688561
15-May-2020 05:28:23.039,0.7070482969284058,41867,72688535,14064,-0.7068885564804077,0.014676589518785477,-0.01327412948012352,72688562
15-May-2020 05:28:24.039,0.7070485353469849,41867,72688535,14064,-0.7068895101547241,0.014648986980319023,-0.013242332264780998,72688563
15-May-2020 05:28:25.039,0.7070474624633789,41867,72688535,14064,-0.7068912982940674,0.0146261565387249,-0.013217974454164505,72688564
15-May-2020 05:28:26.039,0.7070506811141968,41867,72688535,14064,-0.7068889141082764,0.01459793746471405,-0.013200756162405014,72688565
15-May-2020 05:28:27.039,0.7070589065551758,41867,72688567,14070,-0.7068819999694824,0.014565277844667435,-0.013175241649150848,72688566
15-May-2020 05:28:28.039,0.7070600986480713,41867,72688567,14070,-0.7068815231323242,0.014542490243911743,-0.013149818405508995,72688567
15-May-2020 05:28:29.039,0.7070587873458862,41867,72688567,14070,-0.7068843841552734,0.014512427151203156,-0.013129353523254395,72688568
15-May-2020 05:28:30.039,0.7070608139038086,41867,72688567,14070,-0.7068833112716675,0.014487706124782562,-0.013104438781738281,72688569
15-May-2020 05:28:31.039,0.707064151763916,41867,72688567,14070,-0.7068808078765869,0.014464853331446648,-0.013071779161691666,72688570
15-May-2020 05:28:32.039,0.7070574760437012,41867,72688567,14070,-0.7068887948989868,0.014438517391681671,-0.0130459014326334,72688571
15-May-2020 05:28:33.039,0.7070517539978027,41899,72688567,14070,-0.7068949937820435,0.0144178606569767,-0.013020694255828857,72688572
15-May-2020 05:28:34.039,0.7070558071136475,41899,72688567,14070,-0.7068924903869629,0.014397984370589256,-0.012983348220586777,72688573
15-May-2020 05:28:35.039,0.7070564031600952,41899,72688567,14070,-0.7068924903869629,0.014368187636137009,-0.012960739433765411,72688574
15-May-2020 05:28:36.039,0.7070516347885132,41899,72688567,14070,-0.7068980932235718,0.01434134878218174,-0.01293858140707016,72688575
15-May-2020 05:28:37.039,0.7070538997650146,41899,72688567,14070,-0.7068971395492554,0.014314860105514526,-0.012910665944218636,72688576
15-May-2020 05:28:38.039,0.7070616483688354,41899,72688567,14070,-0.7068902254104614,0.014291256666183472,-0.012890443205833435,72688577
15-May-2020 05:28:39.039,0.7070649862289429,41899,72688567,14070,-0.70688796043396,0.014257747679948807,-0.012871604412794113,72688578
15-May-2020 05:28:40.039,0.7070636749267578,41899,72688567,14070,-0.7068902254104614,0.014228930696845055,-0.012844633311033249,72688579
15-May-2020 05:28:41.039,0.7070658206939697,41899,72688567,14070,-0.7068891525268555,0.01420333981513977,-0.01281917653977871,72688580
15-May-2020 05:28:42.039,0.7070673704147339,41899,72688567,14070,-0.7068885564804077,0.014174990355968475,-0.01279570534825325,72688581
15-May-2020 05:28:43.039,0.7070678472518921,41899,72688567,14070,-0.7068891525268555,0.01414814405143261,-0.012768566608428955,72688582
15-May-2020 05:28:44.039,0.7070629596710205,41899,72688567,14070,-0.7068952322006226,0.014130022376775742,-0.012734999880194664,72688583
15-May-2020 05:28:45.039,0.707059383392334,41899,72688567,14070,-0.7068996429443359,0.014106640592217445,-0.012708572670817375,72688584
15-May-2020 05:28:46.039,0.7070622444152832,41899,72688567,14070,-0.7068977355957031,0.014079587534070015,-0.012682151049375534,72688585
15-May-2020 05:28:47.039,0.7070610523223877,41899,72688567,14070,-0.706899881362915,0.014059755951166153,-0.01265094242990017,72688586
15-May-2020 05:28:48.039,0.7070589065551758,41899,72688567,14070,-0.7069031000137329,0.014033718034625053,-0.012626655399799347,72688587
15-May-2020 05:28:49.039,0.7070602178573608,41899,72688567,14070,-0.7069026231765747,0.014006776735186577,-0.012606501579284668,72688588
15-May-2020 05:28:50.039,0.7070679664611816,41899,72688567,14070,-0.7068959474563599,0.01397755742073059,-0.01258118823170662,72688589
15-May-2020 05:28:51.039,0.7070714235305786,41899,72688567,14070,-0.7068933248519897,0.013948077335953712,-0.012556159868836403,72688590
15-May-2020 05:28:52.039,0.7070685625076294,41899,72688567,14070,-0.7068970203399658,0.013919737190008163,-0.012536603957414627,72688591
15-May-2020 05:28:53.039,0.7070729732513428,41899,72688567,14070,-0.706893801689148,0.01389109157025814,-0.012510688975453377,72688592
15-May-2020 05:28:54.039,0.7070790529251099,41899,72688567,14070,-0.7068886756896973,0.013864042237401009,-0.012478753924369812,72688593
15-May-2020 05:28:55.039,0.7070740461349487,41899,72688567,14070,-0.7068947553634644,0.013837113976478577,-0.012452909722924232,72688594
15-May-2020 05:28:56.039,0.7070664167404175,41899,72688567,14070,-0.706903338432312,0.013818174600601196,-0.012425674125552177,72688595
15-May-2020 05:28:57.039,0.7070664167404175,41899,72688567,14070,-0.706904411315918,0.013795260339975357,-0.012394119054079056,72688596
15-May-2020 05:28:58.039,0.7070682048797607,41899,72688567,14070,-0.706903338432312,0.01377115584909916,-0.012370195239782333,72688597
15-May-2020 05:28:59.039,0.7070637941360474,41899,72688599,14070,-0.7069085836410522,0.013750642538070679,-0.012344887480139732,72688598
15-May-2020 05:29:00.039,0.7070626020431519,41899,72688599,14070,-0.7069107294082642,0.013726765289902687,-0.012317091226577759,72688599
15-May-2020 05:29:01.039,0.7070678472518921,41899,72688599,14070,-0.7069065570831299,0.013700921088457108,-0.012298736721277237,72688600
15-May-2020 05:29:02.039,0.7070736885070801,41899,72688599,14070,-0.7069014310836792,0.013669682666659355,-0.01227547787129879,72688601
15-May-2020 05:29:03.039,0.7070751190185547,41899,72688599,14070,-0.706900954246521,0.01364121399819851,-0.012250136584043503,72688602
15-May-2020 05:29:04.039,0.7070757150650024,41899,72688599,14070,-0.7069013118743896,0.013612333685159683,-0.012228477746248245,72688603
15-May-2020 05:29:05.039,0.7070826292037964,41931,72688599,14070,-0.7068954706192017,0.013580091297626495,-0.012200875207781792,72688604
15-May-2020 05:29:06.039,0.7070835828781128,41931,72688599,14070,-0.7068954706192017,0.013555577024817467,-0.012175355106592178,72688605
15-May-2020 05:29:07.039,0.7070778608322144,41931,72688599,14070,-0.706902265548706,0.013531584292650223,-0.012146536260843277,72688606
15-May-2020 05:29:08.039,0.7070724964141846,41931,72688599,14070,-0.7069083452224731,0.01351228728890419,-0.012120900675654411,72688607
15-May-2020 05:29:09.039,0.7070735692977905,41931,72688599,14070,-0.706908106803894,0.013489168137311935,-0.012092532590031624,72688608
15-May-2020 05:29:10.039,0.7070727348327637,41931,72688599,14070,-0.7069098949432373,0.01346736028790474,-0.012061914429068565,72688609
15-May-2020 05:29:11.039,0.7070670127868652,41931,72688599,14070,-0.7069166898727417,0.013441335409879684,-0.012036064639687538,72688610
15-May-2020 05:29:12.039,0.7070685625076294,41931,72688599,14070,-0.706916093826294,0.013419747352600098,-0.012015409767627716,72688611
15-May-2020 05:29:13.039,0.7070755958557129,41931,72688599,14070,-0.7069101333618164,0.013391183689236641,-0.011991232633590698,72688612
15-May-2020 05:29:14.039,0.7070796489715576,41931,72688599,14070,-0.7069066762924194,0.013357283547520638,-0.011964688077569008,72688613
15-May-2020 05:29:15.039,0.7070800065994263,41931,72688599,14070,-0.7069071531295776,0.013328272849321365,-0.011941779404878616,72688614
15-May-2020 05:29:16.039,0.7070827484130859,41931,72688599,14070,-0.706905722618103,0.013299476355314255,-0.01191800832748413,72688615
15-May-2020 05:29:17.039,0.7070907354354858,41931,72688599,14070,-0.7068986892700195,0.01326795108616352,-0.011890271678566933,72688616
15-May-2020 05:29:18.039,0.7070871591567993,41931,72688599,14070,-0.7069034576416016,0.013247160241007805,-0.011864423751831055,72688617
15-May-2020 05:29:19.039,0.7070809602737427,41931,72688599,14070,-0.7069100141525269,0.013224896043539047,-0.011838017031550407,72688618
15-May-2020 05:29:20.039,0.7070790529251099,41931,72688599,14070,-0.7069129943847656,0.01320076733827591,-0.011809762567281723,72688619
15-May-2020 05:29:21.039,0.7070808410644531,41931,72688599,14070,-0.7069121599197388,0.01317935436964035,-0.011775821447372437,72688620
15-May-2020 05:29:22.039,0.7070773839950562,41931,72688599,14070,-0.7069164514541626,0.013156024739146233,-0.011750930920243263,72688621
15-May-2020 05:29:23.039,0.7070730924606323,41931,72688599,14070,-0.7069216966629028,0.013129161670804024,-0.01172611489892006,72688622
15-May-2020 05:29:24.039,0.7070776224136353,41931,72688599,14070,-0.7069177627563477,0.013102831318974495,-0.011700952425599098,72688623
15-May-2020 05:29:25.039,0.7070841789245605,41931,72688599,14070,-0.7069123983383179,0.013073794543743134,-0.011675700545310974,72688624
15-May-2020 05:29:26.039,0.707085371017456,41931,72688599,14070,-0.7069118022918701,0.013040998950600624,-0.011653907597064972,72688625
15-May-2020 05:29:27.039,0.7070859670639038,41931,72688599,14070,-0.7069123983383179,0.013017276301980019,-0.011631390079855919,72688626
15-May-2020 05:29:28.039,0.7070916891098022,41931,72688599,14070,-0.7069072723388672,0.012988967821002007,-0.011607933789491653,72688627
15-May-2020 05:29:29.039,0.7070953845977783,41931,72688599,14070,-0.7069048881530762,0.012960923835635185,-0.011583086103200912,72688628
15-May-2020 05:29:30.039,0.7070906162261963,41931,72688599,14070,-0.7069103717803955,0.012939956039190292,-0.011558108031749725,72688629
15-May-2020 05:29:31.039,0.7070869207382202,41931,72688631,14070,-0.7069147825241089,0.012915253639221191,-0.011526266112923622,72688630
15-May-2020 05:29:32.039,0.7070877552032471,41931,72688631,14070,-0.7069149017333984,0.012887347489595413,-0.011499032378196716,72688631
15-May-2020 05:29:33.039,0.7070870399475098,41931,72688631,14070,-0.7069165706634521,0.012866608798503876,-0.011468354612588882,72688632
15-May-2020 05:29:34.039,0.70708167552948,41931,72688631,14070,-0.7069228887557983,0.012845013290643692,-0.011440891772508621,72688633
15-May-2020 05:29:35.039,0.7070802450180054,41931,72688631,14070,-0.7069251537322998,0.012818170711398125,-0.01141706109046936,72688634
15-May-2020 05:29:36.039,0.7070858478546143,41931,72688631,14070,-0.7069205045700073,0.012788869440555573,-0.01139252819120884,72688635
15-May-2020 05:29:37.039,0.7070901393890381,41963,72688631,14070,-0.7069169282913208,0.012764789164066315,-0.011367015540599823,72688636
15-May-2020 05:29:38.039,0.707091212272644,41963,72688631,14070,-0.7069169282913208,0.012735553085803986,-0.011346610262989998,72688637
15-May-2020 05:29:39.039,0.7070931196212769,41963,72688631,14070,-0.7069159746170044,0.012704780325293541,-0.011324085295200348,72688638
15-May-2020 05:29:40.039,0.7071002721786499,41963,72688631,14070,-0.7069097757339478,0.012679703533649445,-0.011298010125756264,72688639
15-May-2020 05:29:41.039,0.7071000337600708,41963,72688631,14070,-0.7069108486175537,0.012655271217226982,-0.011271847411990166,72688640
15-May-2020 05:29:42.039,0.7070949077606201,41963,72688631,14070,-0.7069170475006104,0.012629345059394836,-0.011247523128986359,72688641
15-May-2020 05:29:43.039,0.7070920467376709,41963,72688631,14070,-0.7069206237792969,0.012603111565113068,-0.011215796694159508,72688642
15-May-2020 05:29:44.039,0.7070934772491455,41963,72688631,14070,-0.7069199085235596,0.012583950534462929,-0.011187123134732246,72688643
15-May-2020 05:29:45.039,0.7070895433425903,41963,72688631,14070,-0.7069246768951416,0.012559643015265465,-0.011160328984260559,72688644
15-May-2020 05:29:46.039,0.7070857286453247,41963,72688631,14070,-0.7069294452667236,0.012535786256194115,-0.011135092005133629,72688645
15-May-2020 05:29:47.039,0.707089900970459,41963,72688631,14070,-0.7069262266159058,0.012512775138020515,-0.011106355115771294,72688646
15-May-2020 05:29:48.039,0.7070925235748291,41963,72688631,14070,-0.7069242000579834,0.012484708800911903,-0.011085083708167076,72688647
15-May-2020 05:29:49.039,0.7070953845977783,41963,72688631,14070,-0.7069225311279297,0.012452060356736183,-0.011061940342187881,72688648
15-May-2020 05:29:50.039,0.707097053527832,41963,72688631,14070,-0.7069214582443237,0.012430084869265556,-0.011037193238735199,72688649
15-May-2020 05:29:51.039,0.7071026563644409,41963,72688631,14070,-0.7069170475006104,0.01239505410194397,-0.01101084053516388,72688650
15-May-2020 05:29:52.039,0.7071048021316528,41963,72688631,14070,-0.7069153785705566,0.01236523687839508,-0.010990092530846596,72688651
15-May-2020 05:29:53.039,0.7071040868759155,41963,72688631,14070,-0.7069169282913208,0.01234487071633339,-0.010962342843413353,72688652
15-May-2020 05:29:54.039,0.7071006298065186,41963,72688631,14070,-0.7069211006164551,0.012324133887887001,-0.01093580387532711,72688653
15-May-2020 05:29:55.039,0.707099437713623,41963,72688631,14070,-0.7069233655929565,0.012297449633479118,-0.010904710739850998,72688654
15-May-2020 05:29:56.039,0.7070988416671753,41963,72688631,14070,-0.7069249153137207,0.012278901413083076,-0.010876093059778214,72688655
15-May-2020 05:29:57.039,0.7070938348770142,41963,72688631,14070,-0.70693039894104,0.012258673086762428,-0.010852603241801262,72688656
15-May-2020 05:29:58.039,0.7070910930633545,41963,72688631,14070,-0.7069339752197266,0.012231357395648956,-0.010826464742422104,72688657
15-May-2020 05:29:59.039,0.707094669342041,41963,72688631,14070,-0.706931471824646,0.012201860547065735,-0.01080060750246048,72688658
15-May-2020 05:30:00.039,0.7070993185043335,41963,72688631,14070,-0.7069275379180908,0.012177059426903725,-0.010772733017802238,72688659
15-May-2020 05:30:01.039,0.7070996761322021,41963,72688631,14070,-0.7069277763366699,0.012144811451435089,-0.010754026472568512,72688660
15-May-2020 05:30:02.039,0.70710289478302,41963,72688631,14070,-0.7069257497787476,0.012115521356463432,-0.010728701949119568,72688661
15-May-2020 05:30:03.039,0.7071101665496826,41963,72688663,14064,-0.7069193124771118,0.012087391689419746,-0.010700969025492668,72688662
15-May-2020 05:30:04.039,0.7071105241775513,41963,72688663,14064,-0.70691978931427,0.012065257877111435,-0.010683462023735046,72688663
15-May-2020 05:30:05.039,0.7071090936660767,41963,72688663,14064,-0.7069218158721924,0.012035360559821129,-0.010658960789442062,72688664
15-May-2020 05:30:06.039,0.7071070671081543,41963,72688663,14064,-0.7069246768951416,0.012014856562018394,-0.010628597810864449,72688665
15-May-2020 05:30:07.039,0.707106351852417,41963,72688663,14064,-0.7069265842437744,0.011990061029791832,-0.01059764251112938,72688666
15-May-2020 05:30:08.039,0.7071024179458618,41963,72688663,14064,-0.7069311141967773,0.011965926736593246,-0.01057310402393341,72688667
15-May-2020 05:30:09.039,0.7070999145507812,41995,72688663,14064,-0.7069343328475952,0.01194516010582447,-0.010541848838329315,72688668
15-May-2020 05:30:10.039,0.7070987224578857,41995,72688663,14064,-0.7069364786148071,0.011922070756554604,-0.01051335409283638,72688669
15-May-2020 05:30:11.039,0.7071017026901245,41995,72688663,14064,-0.7069343328475952,0.011893639340996742,-0.010494234040379524,72688670
15-May-2020 05:30:12.039,0.7071045637130737,41995,72688663,14064,-0.7069319486618042,0.011865716427564621,-0.01046769879758358,72688671
15-May-2020 05:30:13.039,0.7071075439453125,41995,72688663,14064,-0.7069305181503296,0.011835843324661255,-0.010438486933708191,72688672
15-May-2020 05:30:14.039,0.7071110010147095,41995,72688663,14064,-0.7069275379180908,0.011804655194282532,-0.010420748963952065,72688673
15-May-2020 05:30:15.039,0.7071144580841064,41995,72688663,14064,-0.7069251537322998,0.011778272688388824,-0.010397162288427353,72688674
15-May-2020 05:30:16.039,0.7071151733398438,41995,72688663,14064,-0.7069249153137207,0.011756354942917824,-0.010370854288339615,72688675
15-May-2020 05:30:17.039,0.7071139812469482,41995,72688663,14064,-0.7069269418716431,0.011728361248970032,-0.010347465053200722,72688676
15-May-2020 05:30:18.039,0.707112193107605,41995,72688663,14064,-0.706929087638855,0.011703712865710258,-0.010318830609321594,72688677
15-May-2020 05:30:19.039,0.7071133852005005,41995,72688663,14064,-0.7069294452667236,0.011684680357575417,-0.010285833850502968,72688678
15-May-2020 05:30:20.039,0.7071082592010498,41995,72688663,14064,-0.7069348096847534,0.011661158874630928,-0.010262509807944298,72688679
15-May-2020 05:30:21.039,0.7071049213409424,41995,72688663,14064,-0.7069389820098877,0.011637648567557335,-0.010235046967864037,72688680
15-May-2020 05:30:22.039,0.7071057558059692,41995,72688663,14064,-0.7069391012191772,0.0116109699010849,-0.010204652324318886,72688681
15-May-2020 05:30:23.039,0.7071089744567871,41995,72688663,14064,-0.7069368362426758,0.011583594605326653,-0.010179955512285233,72688682
15-May-2020 05:30:24.039,0.7071094512939453,41995,72688663,14064,-0.7069368362426758,0.01155751571059227,-0.010159751400351524,72688683
15-May-2020 05:30:25.039,0.7071131467819214,41995,72688663,14064,-0.7069339752197266,0.011529384180903435,-0.01013447716832161,72688684
15-May-2020 05:30:26.039,0.7071183919906616,41995,72688663,14064,-0.7069298028945923,0.011499183252453804,-0.010107351467013359,72688685
15-May-2020 05:30:27.039,0.7071201801300049,41995,72688663,14064,-0.7069284915924072,0.011470671743154526,-0.010088987648487091,72688686
15-May-2020 05:30:28.039,0.7071199417114258,41995,72688663,14064,-0.7069294452667236,0.011447882279753685,-0.01005776971578598,72688687
15-May-2020 05:30:29.039,0.7071213722229004,41995,72688663,14064,-0.706929087638855,0.011422302573919296,-0.010030608624219894,72688688
15-May-2020 05:30:30.039,0.7071191072463989,41995,72688663,14064,-0.7069319486618042,0.011395664885640144,-0.010005401447415352,72688689
15-May-2020 05:30:31.039,0.7071171998977661,41995,72688663,14064,-0.7069343328475952,0.011373072862625122,-0.009980853646993637,72688690
15-May-2020 05:30:32.039,0.7071131467819214,41995,72688663,14064,-0.7069395780563354,0.011354438960552216,-0.009952835738658905,72688691
15-May-2020 05:30:33.039,0.7071113586425781,41995,72688663,14064,-0.7069418430328369,0.011326484382152557,-0.009923400357365608,72688692
15-May-2020 05:30:34.039,0.7071132659912109,41995,72688663,14064,-0.7069412469863892,0.011299856007099152,-0.009896069765090942,72688693
15-May-2020 05:30:35.039,0.7071138620376587,41995,72688695,14064,-0.7069412469863892,0.011275269091129303,-0.009872442111372948,72688694
15-May-2020 05:30:36.039,0.7071150541305542,41995,72688695,14064,-0.7069410085678101,0.011245878413319588,-0.009848004207015038,72688695
15-May-2020 05:30:37.039,0.7071192264556885,41995,72688695,14064,-0.7069371938705444,0.01122165285050869,-0.009826691821217537,72688696
15-May-2020 05:30:38.039,0.7071239948272705,41995,72688695,14064,-0.7069331407546997,0.011192357167601585,-0.009800085797905922,72688697
15-May-2020 05:30:39.039,0.7071254253387451,41995,72688695,14064,-0.706932544708252,0.011163832619786263,-0.009778479114174843,72688698
15-May-2020 05:30:40.039,0.7071256637573242,41995,72688695,14064,-0.7069330215454102,0.011137917637825012,-0.009750951081514359,72688699
15-May-2020 05:30:41.039,0.7071279287338257,42027,72688695,14064,-0.7069318294525146,0.01111488975584507,-0.009721055626869202,72688700
15-May-2020 05:30:42.039,0.7071263790130615,42027,72688695,14064,-0.7069342136383057,0.011090939864516258,-0.009693032130599022,72688701
15-May-2020 05:30:43.039,0.7071229219436646,42027,72688695,14064,-0.7069383859634399,0.01106550358235836,-0.009668022394180298,72688702
15-May-2020 05:30:44.039,0.7071205377578735,42027,72688695,14064,-0.7069413661956787,0.011046377941966057,-0.009636761620640755,72688703
15-May-2020 05:30:45.039,0.7071195840835571,42027,72688695,14064,-0.706943154335022,0.011020082980394363,-0.009612185880541801,72688704
15-May-2020 05:30:46.039,0.7071195840835571,42027,72688695,14064,-0.7069439888000488,0.010990442708134651,-0.009586594998836517,72688705
15-May-2020 05:30:47.039,0.7071199417114258,42027,72688695,14064,-0.7069441080093384,0.010969582945108414,-0.009560730308294296,72688706
15-May-2020 05:30:48.039,0.707122802734375,42027,72688695,14064,-0.706942081451416,0.010940952226519585,-0.00953640230000019,72688707
15-May-2020 05:30:49.039,0.7071269750595093,42027,72688695,14064,-0.7069388628005981,0.010905709117650986,-0.009513219818472862,72688708
15-May-2020 05:30:50.039,0.7071315050125122,42027,72688695,14064,-0.7069351673126221,0.010876914486289024,-0.009495433419942856,72688709
15-May-2020 05:30:51.039,0.7071372270584106,42027,72688695,14064,-0.7069298028945923,0.010853130370378494,-0.009463761001825333,72688710
15-May-2020 05:30:52.039,0.707136869430542,42027,72688695,14064,-0.706931471824646,0.010821836069226265,-0.009438477456569672,72688711
15-May-2020 05:30:53.039,0.7071328163146973,42027,72688695,14064,-0.7069358825683594,0.010791584849357605,-0.009418532252311707,72688712
15-May-2020 05:30:54.039,0.707128643989563,42027,72688695,14064,-0.706940770149231,0.010783154517412186,-0.009382687509059906,72688713
15-May-2020 05:30:55.039,0.7071254253387451,42027,72688695,14064,-0.7069447040557861,0.010758334770798683,-0.00934590958058834,72688714
15-May-2020 05:30:56.039,0.7071198225021362,42027,72688695,14064,-0.7069511413574219,0.01073058694601059,-0.009328480809926987,72688715
15-May-2020 05:30:57.039,0.7071214914321899,42027,72688695,14064,-0.7069501876831055,0.010707218199968338,-0.009294452145695686,72688716
15-May-2020 05:30:58.039,0.7071243524551392,42027,72688695,14064,-0.7069480419158936,0.010685471817851067,-0.00926876999437809,72688717
15-May-2020 05:30:59.039,0.7071247100830078,42027,72688695,14064,-0.7069485187530518,0.010650163516402245,-0.009254490956664085,72688718
15-May-2020 05:31:00.039,0.7071316242218018,42027,72688695,14064,-0.7069424390792847,0.01061745174229145,-0.009227646514773369,72688719
15-May-2020 05:31:01.039,0.7071394920349121,42027,72688695,14064,-0.7069352865219116,0.01059696264564991,-0.009203996509313583,72688720
15-May-2020 05:31:02.039,0.7071412801742554,42027,72688695,14064,-0.706933856010437,0.010560568422079086,-0.009187165647745132,72688721
15-May-2020 05:31:03.039,0.7071398496627808,42027,72688695,14064,-0.7069360017776489,0.010534727945923805,-0.009164327755570412,72688722
15-May-2020 05:31:04.039,0.7071419954299927,42027,72688695,14064,-0.7069346904754639,0.010515464469790459,-0.00912996381521225,72688723
15-May-2020 05:31:05.039,0.7071386575698853,42027,72688695,14064,-0.7069387435913086,0.01049129106104374,-0.009104756638407707,72688724
15-May-2020 05:31:06.039,0.7071323394775391,42027,72688695,14064,-0.7069458961486816,0.010467132553458214,-0.009078824892640114,72688725
15-May-2020 05:31:07.039,0.7071288824081421,42027,72688727,14064,-0.7069500684738159,0.010448776185512543,-0.009040284901857376,72688726
15-May-2020 05:31:08.039,0.707126259803772,42027,72688727,14064,-0.7069532871246338,0.010428249835968018,-0.009014124050736427,72688727
15-May-2020 05:31:09.039,0.707125186920166,42027,72688727,14064,-0.706955075263977,0.01039852388203144,-0.008994892239570618,72688728
15-May-2020 05:31:10.039,0.7071264982223511,42027,72688727,14064,-0.7069542407989502,0.010375643149018288,-0.008966777473688126,72688729
15-May-2020 05:31:11.039,0.7071315050125122,42027,72688727,14064,-0.706950306892395,0.01034795306622982,-0.008940013125538826,72688730
15-May-2020 05:31:12.039,0.7071341276168823,42027,72688727,14064,-0.7069481611251831,0.010317236185073853,-0.008928794413805008,72688731
15-May-2020 05:31:13.039,0.707139253616333,42059,72688727,14064,-0.7069438695907593,0.010286886245012283,-0.008906375616788864,72688732
15-May-2020 05:31:14.039,0.707145094871521,42059,72688727,14064,-0.7069385051727295,0.010264579206705093,-0.0088812205940485,72688733
15-May-2020 05:31:15.039,0.7071454524993896,42059,72688727,14064,-0.7069388628005981,0.010228686034679413,-0.00885726697742939,72688734
15-May-2020 05:31:16.039,0.7071437835693359,42059,72688727,14064,-0.7069411277770996,0.010204130783677101,-0.008833179250359535,72688735
15-May-2020 05:31:17.039,0.7071423530578613,42059,72688727,14064,-0.7069435119628906,0.010187774896621704,-0.008796432986855507,72688736
15-May-2020 05:31:18.039,0.7071366310119629,42059,72688727,14064,-0.7069498300552368,0.010163361206650734,-0.008770903572440147,72688737
15-May-2020 05:31:19.039,0.7071318626403809,42059,72688727,14064,-0.7069555521011353,0.010138774290680885,-0.008738286793231964,72688738
15-May-2020 05:31:20.039,0.7071291208267212,42059,72688727,14064,-0.7069582939147949,0.01012401469051838,-0.008710289373993874,72688739
15-May-2020 05:31:21.039,0.707127571105957,42059,72688727,14064,-0.7069607973098755,0.010096441954374313,-0.008685272186994553,72688740
15-May-2020 05:31:22.039,0.7071285247802734,42059,72688727,14064,-0.7069605588912964,0.010065870359539986,-0.008666345849633217,72688741
15-May-2020 05:31:23.039,0.7071347236633301,42059,72688727,14064,-0.7069549560546875,0.010039839893579483,-0.008636625483632088,72688742
15-May-2020 05:31:24.039,0.7071393728256226,42059,72688727,14064,-0.7069507837295532,0.010009132325649261,-0.008618803694844246,72688743
15-May-2020 05:31:25.039,0.7071430683135986,42059,72688727,14064,-0.7069481611251831,0.009972872212529182,-0.008601618930697441,72688744
15-May-2020 05:31:26.039,0.7071486711502075,42059,72688727,14064,-0.7069432735443115,0.009948672726750374,-0.00856986828148365,72688745
15-May-2020 05:31:27.039,0.707149863243103,42059,72688727,14064,-0.7069429159164429,0.009922750294208527,-0.00854264572262764,72688746
15-May-2020 05:31:28.039,0.7071452140808105,42059,72688727,14064,-0.7069476842880249,0.009893735870718956,-0.008521636947989464,72688747
15-May-2020 05:31:29.039,0.7071435451507568,42059,72688727,14064,-0.706950306892395,0.009876284748315811,-0.008488131687045097,72688748
15-May-2020 05:31:30.039,0.7071398496627808,42059,72688727,14064,-0.7069547176361084,0.009857689961791039,-0.008454827591776848,72688749
15-May-2020 05:31:31.039,0.7071318626403809,42059,72688727,14064,-0.706963062286377,0.009831942617893219,-0.008433669805526733,72688750
15-May-2020 05:31:32.039,0.7071305513381958,42059,72688727,14064,-0.7069649696350098,0.009808892384171486,-0.00840284489095211,72688751
15-May-2020 05:31:33.039,0.7071325778961182,42059,72688727,14064,-0.7069637775421143,0.009785905480384827,-0.008368998765945435,72688752
15-May-2020 05:31:34.039,0.7071341276168823,42059,72688727,14064,-0.706963062286377,0.009749293327331543,-0.008347518742084503,72688753
15-May-2020 05:31:35.039,0.707136869430542,42059,72688727,14064,-0.7069613933563232,0.009722206741571426,-0.00832882896065712,72688754
15-May-2020 05:31:36.039,0.7071437835693359,42059,72688727,14064,-0.706954836845398,0.009697647765278816,-0.00829884223639965,72688755
15-May-2020 05:31:37.039,0.7071483135223389,42059,72688727,14064,-0.7069510221481323,0.009663812816143036,-0.008280843496322632,72688756
15-May-2020 05:31:38.039,0.7071487903594971,42059,72688727,14064,-0.7069511413574219,0.009634271264076233,-0.008260559290647507,72688757
15-May-2020 05:31:39.039,0.7071520090103149,42059,72688759,14064,-0.7069486379623413,0.009612387046217918,-0.008229536935687065,72688758
15-May-2020 05:31:40.039,0.7071483135223389,42059,72688759,14064,-0.7069530487060547,0.009586235508322716,-0.008202843368053436,72688759
15-May-2020 05:31:41.039,0.7071455717086792,42059,72688759,14064,-0.7069563865661621,0.009561486542224884,-0.008176913484930992,72688760
15-May-2020 05:31:42.039,0.7071430683135986,42059,72688759,14064,-0.70695960521698,0.009548189118504524,-0.008142882958054543,72688761
15-May-2020 05:31:43.039,0.7071359157562256,42059,72688759,14064,-0.7069674730300903,0.009525086730718613,-0.008113637566566467,72688762
15-May-2020 05:31:44.039,0.7071324586868286,42059,72688759,14064,-0.7069715261459351,0.00949447974562645,-0.008090982213616371,72688763
15-May-2020 05:31:45.039,0.7071369886398315,42091,72688759,14064,-0.7069677114486694,0.009470950812101364,-0.008059592917561531,72688764
15-May-2020 05:31:46.039,0.7071390151977539,42091,72688759,14064,-0.7069661617279053,0.009448667988181114,-0.008038327097892761,72688765
15-May-2020 05:31:47.039,0.7071398496627808,42091,72688759,14064,-0.7069658041000366,0.009411750361323357,-0.008023198693990707,72688766
15-May-2020 05:31:48.039,0.7071467638015747,42091,72688759,14064,-0.70695960521698,0.009385921061038971,-0.007999181747436523,72688767
15-May-2020 05:31:49.039,0.7071532011032104,42091,72688759,14064,-0.7069540023803711,0.009360633790493011,-0.007970424368977547,72688768
15-May-2020 05:31:50.039,0.7071542739868164,42091,72688759,14064,-0.7069536447525024,0.00932297483086586,-0.007950915023684502,72688769
15-May-2020 05:31:51.039,0.7071533203125,42091,72688759,14064,-0.7069553136825562,0.009302474558353424,-0.007923515513539314,72688770
15-May-2020 05:31:52.039,0.7071524858474731,42091,72688759,14064,-0.7069567441940308,0.009282559156417847,-0.007890122011303902,72688771
15-May-2020 05:31:53.039,0.7071477174758911,42091,72688759,14064,-0.7069617509841919,0.00925600528717041,-0.007863573729991913,72688772
15-May-2020 05:31:54.039,0.7071408033370972,42091,72688759,14064,-0.7069693803787231,0.00923229195177555,-0.007836954668164253,72688773
15-May-2020 05:31:55.039,0.7071399688720703,42091,72688759,14064,-0.7069706916809082,0.009216118603944778,-0.00780061911791563,72688774
15-May-2020 05:31:56.039,0.7071373462677002,42091,72688759,14064,-0.7069742679595947,0.009188106283545494,-0.007776489481329918,72688775
15-May-2020 05:31:57.039,0.7071380615234375,42091,72688759,14064,-0.7069740295410156,0.009157292544841766,-0.0077567873522639275,72688776
15-May-2020 05:31:58.039,0.7071434259414673,42091,72688759,14064,-0.7069692611694336,0.009136166423559189,-0.00772935152053833,72688777
15-May-2020 05:31:59.039,0.707146406173706,42091,72688759,14064,-0.706966757774353,0.009107371792197227,-0.007708839140832424,72688778
15-May-2020 05:32:00.039,0.7071502208709717,42091,72688759,14064,-0.7069636583328247,0.009074769914150238,-0.00769429188221693,72688779
15-May-2020 05:32:01.039,0.7071570158004761,42091,72688759,14064,-0.7069574594497681,0.009050443768501282,-0.007666807621717453,72688780
15-May-2020 05:32:02.039,0.7071593999862671,42091,72688759,14064,-0.7069555521011353,0.009022526443004608,-0.007638012990355492,72688781
15-May-2020 05:32:03.039,0.7071559429168701,42091,72688759,14064,-0.7069597244262695,0.008990135043859482,-0.007615812122821808,72688782
15-May-2020 05:32:04.039,0.7071545124053955,42091,72688759,14064,-0.7069617509841919,0.008972225710749626,-0.007584293372929096,72688783
15-May-2020 05:32:05.039,0.7071518898010254,42091,72688759,14064,-0.7069650888442993,0.008953627198934555,-0.007549360394477844,72688784
15-May-2020 05:32:06.039,0.7071446180343628,42091,72688759,14064,-0.706972599029541,0.008928332477807999,-0.007527402602136135,72688785
15-May-2020 05:32:07.039,0.7071387767791748,42091,72688759,14064,-0.7069790363311768,0.008908888325095177,-0.007497822865843773,72688786
15-May-2020 05:32:08.039,0.7071419954299927,42091,72688759,14064,-0.7069765329360962,0.008885448798537254,-0.007467038929462433,72688787
15-May-2020 05:32:09.039,0.707140326499939,42091,72688759,14064,-0.7069790363311768,0.008853750303387642,-0.0074488380923867226,72688788
15-May-2020 05:32:10.039,0.70714271068573,42091,72688759,14064,-0.7069770097732544,0.008823642507195473,-0.007425705902278423,72688789
15-May-2020 05:32:11.039,0.7071497440338135,42091,72688791,14070,-0.7069706916809082,0.008801519870758057,-0.007397754117846489,72688790
15-May-2020 05:32:12.039,0.707155704498291,42091,72688791,14070,-0.7069652080535889,0.008764788508415222,-0.007379436865448952,72688791
15-May-2020 05:32:13.039,0.7071596384048462,42091,72688791,14070,-0.7069624662399292,0.008734386414289474,-0.007358940318226814,72688792
15-May-2020 05:32:14.039,0.7071621417999268,42091,72688791,14070,-0.7069598436355591,0.008713703602552414,-0.0073308153077960014,72688793
15-May-2020 05:32:15.039,0.7071609497070312,42091,72688791,14070,-0.7069617509841919,0.00869029201567173,-0.007305655628442764,72688794
15-May-2020 05:32:16.039,0.7071573734283447,42091,72688791,14070,-0.7069659233093262,0.008664151653647423,-0.007280879653990269,72688795
15-May-2020 05:32:17.039,0.7071529626846313,42123,72688791,14070,-0.7069708108901978,0.008645469322800636,-0.007246946915984154,72688796
15-May-2020 05:32:18.039,0.7071465253829956,42123,72688791,14070,-0.7069779634475708,0.008622867986559868,-0.007214397192001343,72688797
15-May-2020 05:32:19.039,0.7071417570114136,42123,72688791,14070,-0.7069829702377319,0.008597083389759064,-0.007189040072262287,72688798
15-May-2020 05:32:20.039,0.7071433067321777,42123,72688791,14070,-0.7069823741912842,0.008571891114115715,-0.007159611210227013,72688799
15-May-2020 05:32:21.039,0.707146167755127,42123,72688791,14070,-0.7069801092147827,0.008546115830540657,-0.007133533246815205,72688800
15-May-2020 05:32:22.039,0.7071483135223389,42123,72688791,14070,-0.7069785594940186,0.008514011278748512,-0.007115314714610577,72688801
15-May-2020 05:32:23.039,0.7071551084518433,42123,72688791,14070,-0.7069721221923828,0.00848727859556675,-0.007094808854162693,72688802
15-May-2020 05:32:24.039,0.7071617841720581,42123,72688791,14070,-0.7069662809371948,0.008457297459244728,-0.00706728920340538,72688803
15-May-2020 05:32:25.039,0.7071635723114014,42123,72688791,14070,-0.7069649696350098,0.008424565196037292,-0.007047484628856182,72688804
15-May-2020 05:32:26.039,0.7071644067764282,42123,72688791,14070,-0.7069648504257202,0.008399715647101402,-0.007022968493402004,72688805
15-May-2020 05:32:27.039,0.7071629762649536,42123,72688791,14070,-0.7069662809371948,0.008380554616451263,-0.0069925254210829735,72688806
15-May-2020 05:32:28.039,0.7071614265441895,42123,72688791,14070,-0.7069686651229858,0.0083553995937109,-0.006966191343963146,72688807
15-May-2020 05:32:29.039,0.7071535587310791,42123,72688791,14070,-0.7069767713546753,0.008332300931215286,-0.006938562728464603,72688808
15-May-2020 05:32:30.039,0.7071505784988403,42123,72688791,14070,-0.7069805860519409,0.008316174149513245,-0.006903619505465031,72688809
15-May-2020 05:32:31.039,0.7071493864059448,42123,72688791,14070,-0.7069823741912842,0.008291011676192284,-0.00687768030911684,72688810
15-May-2020 05:32:32.039,0.7071489095687866,42123,72688791,14070,-0.706983208656311,0.00826004147529602,-0.0068554021418094635,72688811
15-May-2020 05:32:33.039,0.7071505784988403,42123,72688791,14070,-0.7069823741912842,0.008237434551119804,-0.006827732548117638,72688812
15-May-2020 05:32:34.039,0.7071560621261597,42123,72688791,14070,-0.7069774866104126,0.008209798485040665,-0.006803534924983978,72688813
15-May-2020 05:32:35.039,0.7071597576141357,42123,72688791,14070,-0.7069742679595947,0.008172566071152687,-0.006785045377910137,72688814
15-May-2020 05:32:36.039,0.7071654796600342,42123,72688791,14070,-0.7069690227508545,0.008146844804286957,-0.0067614419385790825,72688815
15-May-2020 05:32:37.039,0.7071664333343506,42123,72688791,14070,-0.7069685459136963,0.008122332394123077,-0.006739044561982155,72688816
15-May-2020 05:32:38.039,0.7071670293807983,42123,72688791,14070,-0.7069686651229858,0.008091604337096214,-0.006714219227433205,72688817
15-May-2020 05:32:39.039,0.7071652412414551,42123,72688791,14070,-0.7069708108901978,0.008070802316069603,-0.00668508093804121,72688818
15-May-2020 05:32:40.039,0.7071636915206909,42123,72688791,14070,-0.7069731950759888,0.008046012371778488,-0.006653454154729843,72688819
15-May-2020 05:32:41.039,0.707156777381897,42123,72688791,14070,-0.7069805860519409,0.008023262023925781,-0.0066276052966713905,72688820
15-May-2020 05:32:42.039,0.7071542739868164,42123,72688791,14070,-0.7069834470748901,0.008002366870641708,-0.006597944535315037,72688821
15-May-2020 05:32:43.039,0.7071559429168701,42123,72688823,14064,-0.7069823741912842,0.007982134819030762,-0.00656634196639061,72688822
15-May-2020 05:32:44.039,0.7071549892425537,42123,72688823,14064,-0.7069839239120483,0.007954347878694534,-0.006545362062752247,72688823
15-May-2020 05:32:45.039,0.7071563005447388,42123,72688823,14064,-0.7069829702377319,0.007920997217297554,-0.006528493016958237,72688824
15-May-2020 05:32:46.039,0.7071655988693237,42123,72688823,14064,-0.7069746255874634,0.00789480097591877,-0.006495419889688492,72688825
15-May-2020 05:32:47.039,0.707169771194458,42123,72688823,14064,-0.7069708108901978,0.007860559970140457,-0.0064720939844846725,72688826
15-May-2020 05:32:48.039,0.7071681022644043,42123,72688823,14064,-0.7069731950759888,0.007819555699825287,-0.006459902040660381,72688827
15-May-2020 05:32:49.039,0.7071703672409058,42155,72688823,14064,-0.7069714069366455,0.007803334854543209,-0.006422227248549461,72688828
15-May-2020 05:32:50.039,0.7071696519851685,42155,72688823,14064,-0.7069722414016724,0.007783866487443447,-0.0063895173370838165,72688829
15-May-2020 05:32:51.039,0.7071644067764282,42155,72688823,14064,-0.7069779634475708,0.00775168277323246,-0.006374692544341087,72688830
15-May-2020 05:32:52.039,0.7071609497070312,42155,72688823,14064,-0.7069820165634155,0.007734630256891251,-0.006341910921037197,72688831
15-May-2020 05:32:53.039,0.7071614265441895,42155,72688823,14064,-0.7069822549819946,0.007717432454228401,-0.00630443450063467,72688832
15-May-2020 05:32:54.039,0.7071573734283447,42155,72688823,14064,-0.7069867849349976,0.007689625024795532,-0.006291147321462631,72688833
15-May-2020 05:32:55.039,0.707158088684082,42155,72688823,14064,-0.706986665725708,0.00765957310795784,-0.006263879127800465,72688834
15-May-2020 05:32:56.039,0.7071638107299805,42155,72688823,14064,-0.7069811820983887,0.007648388855159283,-0.006235209293663502,72688835
15-May-2020 05:32:57.039,0.7071655988693237,42155,72688823,14064,-0.7069799900054932,0.007611092180013657,-0.0062172068282961845,72688836
15-May-2020 05:32:58.039,0.7071666717529297,42155,72688823,14064,-0.7069793939590454,0.007577049545943737,-0.0061996858566999435,72688837
15-May-2020 05:32:59.039,0.7071738243103027,42155,72688823,14064,-0.7069727182388306,0.007557699456810951,-0.006169852800667286,72688838
15-May-2020 05:33:00.039,0.7071758508682251,42155,72688823,14064,-0.7069715261459351,0.007526032626628876,-0.006144336424767971,72688839
15-May-2020 05:33:01.039,0.7071726322174072,42155,72688823,14064,-0.7069748640060425,0.007494587451219559,-0.006124825216829777,72688840
15-May-2020 05:33:02.039,0.7071710824966431,42155,72688823,14064,-0.706977367401123,0.00747775100171566,-0.006090981885790825,72688841
15-May-2020 05:33:03.039,0.7071694135665894,42155,72688823,14064,-0.7069791555404663,0.007455684244632721,-0.006058745086193085,72688842
15-May-2020 05:33:04.039,0.7071634531021118,42155,72688823,14064,-0.7069857120513916,0.007425291463732719,-0.006037945859134197,72688843
15-May-2020 05:33:05.039,0.7071619033813477,42155,72688823,14064,-0.7069876194000244,0.007407236844301224,-0.0060059381648898125,72688844
15-May-2020 05:33:06.039,0.7071628570556641,42155,72688823,14064,-0.7069870233535767,0.007390926592051983,-0.005976875312626362,72688845
15-May-2020 05:33:07.039,0.7071610689163208,42155,72688823,14064,-0.7069892883300781,0.007358958013355732,-0.005961716175079346,72688846
15-May-2020 05:33:08.039,0.7071642875671387,42155,72688823,14064,-0.706986665725708,0.007332153618335724,-0.005936030298471451,72688847
15-May-2020 05:33:09.039,0.7071712017059326,42155,72688823,14064,-0.7069802284240723,0.007311343215405941,-0.005905600264668465,72688848
15-May-2020 05:33:10.039,0.7071734666824341,42155,72688823,14064,-0.706978440284729,0.0072743650525808334,-0.005888946354389191,72688849
15-May-2020 05:33:11.039,0.7071744203567505,42155,72688823,14064,-0.7069779634475708,0.0072432272136211395,-0.005868002772331238,72688850
15-May-2020 05:33:12.039,0.7071793079376221,42155,72688823,14064,-0.706973671913147,0.007224738597869873,-0.005835769698023796,72688851
15-May-2020 05:33:13.039,0.7071775197982788,42155,72688823,14064,-0.7069762945175171,0.007192542776465416,-0.005809168331325054,72688852
15-May-2020 05:33:14.039,0.7071715593338013,42155,72688823,14064,-0.7069822549819946,0.0071665700525045395,-0.0057856179773807526,72688853
15-May-2020 05:33:15.039,0.7071706056594849,42155,72688855,14070,-0.7069836854934692,0.0071501946076750755,-0.005750314332544804,72688854
15-May-2020 05:33:16.039,0.7071655988693237,42155,72688855,14070,-0.7069892883300781,0.0071306778118014336,-0.0057228608056902885,72688855
15-May-2020 05:33:17.039,0.7071624994277954,42155,72688855,14070,-0.7069926261901855,0.0070997579023242,-0.005700006149709225,72688856
15-May-2020 05:33:18.039,0.70716392993927,42155,72688855,14070,-0.7069917917251587,0.007080214098095894,-0.005668500438332558,72688857
15-May-2020 05:33:19.039,0.7071669101715088,42155,72688855,14070,-0.7069892883300781,0.007051857188344002,-0.005640494637191296,72688858
15-May-2020 05:33:20.039,0.7071683406829834,42155,72688855,14070,-0.7069880962371826,0.007019522599875927,-0.005622096359729767,72688859
15-May-2020 05:33:21.039,0.7071737051010132,42187,72688855,14070,-0.7069833278656006,0.006993534043431282,-0.005596616305410862,72688860
15-May-2020 05:33:22.039,0.7071783542633057,42187,72688855,14070,-0.7069792747497559,0.006966381333768368,-0.005572831258177757,72688861
15-May-2020 05:33:23.039,0.7071784734725952,42187,72688855,14070,-0.706979513168335,0.006934593431651592,-0.0055540138855576515,72688862
15-May-2020 05:33:24.039,0.7071775197982788,42187,72688855,14070,-0.7069809436798096,0.0069080861285328865,-0.005527785047888756,72688863
15-May-2020 05:33:25.039,0.7071765661239624,42187,72688855,14070,-0.7069820165634155,0.006888461299240589,-0.005496015772223473,72688864
15-May-2020 05:33:26.039,0.707173228263855,42187,72688855,14070,-0.7069861888885498,0.006862388923764229,-0.005470040254294872,72688865
15-May-2020 05:33:27.039,0.7071682214736938,42187,72688855,14070,-0.7069915533065796,0.006834890693426132,-0.005447334609925747,72688866
15-May-2020 05:33:28.039,0.7071660757064819,42187,72688855,14070,-0.7069941759109497,0.006817163899540901,-0.005412363447248936,72688867
15-May-2020 05:33:29.039,0.7071675062179565,42187,72688855,14070,-0.7069932222366333,0.0067937131971120834,-0.005383141338825226,72688868
15-May-2020 05:33:30.039,0.7071653604507446,42187,72688855,14070,-0.7069956064224243,0.006762292236089706,-0.005364271812140942,72688869
15-May-2020 05:33:31.039,0.7071660757064819,42187,72688855,14070,-0.7069953680038452,0.006740785203874111,-0.0053381891921162605,72688870
15-May-2020 05:33:32.039,0.7071720361709595,42187,72688855,14070,-0.706990122795105,0.006717275828123093,-0.005312521941959858,72688871
15-May-2020 05:33:33.039,0.7071739435195923,42187,72688855,14070,-0.7069886922836304,0.006682617589831352,-0.005294506438076496,72688872
15-May-2020 05:33:34.039,0.707176923751831,42187,72688855,14070,-0.7069860696792603,0.006652011536061764,-0.005269339308142662,72688873
15-May-2020 05:33:35.039,0.7071789503097534,42187,72688855,14070,-0.7069841623306274,0.0066289957612752914,-0.005239588208496571,72688874
15-May-2020 05:33:36.039,0.7071799039840698,42187,72688855,14070,-0.7069840431213379,0.006599084474146366,-0.0052160052582621574,72688875
15-May-2020 05:33:37.039,0.707179069519043,42187,72688855,14070,-0.706985354423523,0.006572406738996506,-0.005189194343984127,72688876
15-May-2020 05:33:38.040,0.7071744203567505,42187,72688855,14070,-0.706990122795105,0.006556827574968338,-0.005161028355360031,72688877
15-May-2020 05:33:39.040,0.7071706056594849,42187,72688855,14070,-0.7069944143295288,0.006531307473778725,-0.005131498910486698,72688878
15-May-2020 05:33:40.040,0.7071676254272461,42187,72688855,14070,-0.7069978713989258,0.006505520083010197,-0.005106953904032707,72688879
15-May-2020 05:33:41.040,0.7071698904037476,42187,72688855,14070,-0.706995964050293,0.0064810942858457565,-0.005078556947410107,72688880
15-May-2020 05:33:42.040,0.7071689367294312,42187,72688855,14070,-0.7069973945617676,0.0064575523138046265,-0.0050523728132247925,72688881
15-May-2020 05:33:43.040,0.7071696519851685,42187,72688855,14070,-0.7069970369338989,0.006426742300391197,-0.005029509775340557,72688882
15-May-2020 05:33:44.040,0.7071726322174072,42187,72688855,14070,-0.7069945335388184,0.006402915343642235,-0.005003893747925758,72688883
15-May-2020 05:33:45.040,0.707179069519043,42187,72688855,14070,-0.7069885730743408,0.0063718268647789955,-0.004979496821761131,72688884
15-May-2020 05:33:46.040,0.7071812152862549,42187,72688855,14070,-0.7069867849349976,0.0063422247767448425,-0.004959641955792904,72688885
15-May-2020 05:33:47.040,0.7071805000305176,42187,72688887,14070,-0.7069882154464722,0.006315713748335838,-0.004933411255478859,72688886
15-May-2020 05:33:48.040,0.7071815729141235,42187,72688887,14070,-0.7069872617721558,0.006295100785791874,-0.004905113019049168,72688887
15-May-2020 05:33:49.040,0.7071800231933594,42187,72688887,14070,-0.7069891691207886,0.006262287497520447,-0.004878617823123932,72688888
15-May-2020 05:33:50.040,0.7071758508682251,42187,72688887,14070,-0.7069936990737915,0.006239311769604683,-0.004847923293709755,72688889
15-May-2020 05:33:51.040,0.7071739435195923,42187,72688887,14070,-0.7069962024688721,0.006222113035619259,-0.0048185186460614204,72688890
15-May-2020 05:33:52.040,0.7071714401245117,42187,72688887,14070,-0.7069990634918213,0.0061968471854925156,-0.004791911691427231,72688891
15-May-2020 05:33:53.040,0.707172155380249,42219,72688887,14070,-0.7069985866546631,0.006173927336931229,-0.004770057275891304,72688892
15-May-2020 05:33:54.040,0.7071720361709595,42219,72688887,14070,-0.7069991827011108,0.006148572079837322,-0.004742631688714027,72688893
15-May-2020 05:33:55.040,0.7071739435195923,42219,72688887,14070,-0.7069976329803467,0.006122127175331116,-0.004718950018286705,72688894
15-May-2020 05:33:56.040,0.7071776390075684,42219,72688887,14070,-0.7069942951202393,0.006093401461839676,-0.004698306322097778,72688895
15-May-2020 05:33:57.040,0.7071824073791504,42219,72688887,14070,-0.7069900035858154,0.006064346060156822,-0.004672202281653881,72688896
15-May-2020 05:33:58.040,0.7071851491928101,42219,72688887,14070,-0.7069879770278931,0.006036057136952877,-0.004646359011530876,72688897
15-May-2020 05:33:59.040,0.7071850299835205,42219,72688887,14070,-0.7069884538650513,0.006006754003465176,-0.004620635882019997,72688898
15-May-2020 05:34:00.040,0.7071859836578369,42219,72688887,14070,-0.7069879770278931,0.005983634851872921,-0.004594781436026096,72688899
15-May-2020 05:34:01.040,0.7071833610534668,42219,72688887,14070,-0.7069905996322632,0.005958611145615578,-0.004567412659525871,72688900
15-May-2020 05:34:02.040,0.7071788311004639,42219,72688887,14070,-0.7069952487945557,0.005936002358794212,-0.004541494883596897,72688901
15-May-2020 05:34:03.040,0.7071762084960938,42219,72688887,14070,-0.7069987058639526,0.005912793800234795,-0.004510996863245964,72688902
15-May-2020 05:34:04.040,0.7071770429611206,42219,72688887,14070,-0.7069981098175049,0.00588950514793396,-0.0044820066541433334,72688903
15-May-2020 05:34:05.040,0.7071753740310669,42219,72688887,14070,-0.7070002555847168,0.005863550119102001,-0.004455928690731525,72688904
15-May-2020 05:34:06.040,0.7071765661239624,42219,72688887,14070,-0.7069991827011108,0.005839234218001366,-0.004432622343301773,72688905
15-May-2020 05:34:07.040,0.707179069519043,42219,72688887,14070,-0.7069971561431885,0.005814788863062859,-0.004406970925629139,72688906
15-May-2020 05:34:08.040,0.7071821689605713,42219,72688887,14070,-0.7069942951202393,0.005785846151411533,-0.004386979155242443,72688907
15-May-2020 05:34:09.040,0.7071852684020996,42219,72688887,14070,-0.7069916725158691,0.005760522559285164,-0.004366196691989899,72688908
15-May-2020 05:34:10.040,0.7071877717971802,42219,72688887,14070,-0.7069895267486572,0.0057297395542263985,-0.0043360646814107895,72688909
15-May-2020 05:34:11.040,0.7071899175643921,42219,72688887,14070,-0.7069882154464722,0.0057011255994439125,-0.004310954362154007,72688910
15-May-2020 05:34:12.040,0.707188606262207,42219,72688887,14070,-0.7069895267486572,0.005674315616488457,-0.004283590242266655,72688911
15-May-2020 05:34:13.040,0.7071878910064697,42219,72688887,14070,-0.7069905996322632,0.005650421604514122,-0.004254920408129692,72688912
15-May-2020 05:34:14.040,0.7071839570999146,42219,72688887,14070,-0.7069950103759766,0.005623796954751015,-0.00422217883169651,72688913
15-May-2020 05:34:15.040,0.7071806192398071,42219,72688887,14070,-0.7069985866546631,0.005603509023785591,-0.004197222180664539,72688914
15-May-2020 05:34:16.040,0.707180380821228,42219,72688887,14070,-0.7069993019104004,0.005580193363130093,-0.004168958403170109,72688915
15-May-2020 05:34:17.040,0.7071794271469116,42219,72688887,14070,-0.707000732421875,0.005556335672736168,-0.004146060906350613,72688916
15-May-2020 05:34:18.040,0.7071784734725952,42219,72688887,14070,-0.7070014476776123,0.00552999135106802,-0.004123707301914692,72688917
15-May-2020 05:34:19.040,0.7071815729141235,42219,72688919,14070,-0.7069988250732422,0.00550658255815506,-0.004099277779459953,72688918
15-May-2020 05:34:20.040,0.7071845531463623,42219,72688919,14070,-0.7069962024688721,0.005478652194142342,-0.004078548401594162,72688919
15-May-2020 05:34:21.040,0.7071875333786011,42219,72688919,14070,-0.706993579864502,0.005447203293442726,-0.004053819924592972,72688920
15-May-2020 05:34:22.040,0.7071900367736816,42219,72688919,14070,-0.70699143409729,0.005419183522462845,-0.004026560112833977,72688921
15-May-2020 05:34:23.040,0.7071921825408936,42219,72688919,14070,-0.7069897651672363,0.0053925057873129845,-0.0040006376802921295,72688922
15-May-2020 05:34:24.040,0.7071908712387085,42219,72688919,14070,-0.70699143409729,0.005364582873880863,-0.003974806517362595,72688923
15-May-2020 05:34:25.040,0.707188606262207,42251,72688919,14070,-0.7069941759109497,0.005343487486243248,-0.003944693133234978,72688924
15-May-2020 05:34:26.040,0.7071864604949951,42251,72688919,14070,-0.7069965600967407,0.005321198143064976,-0.00391556229442358,72688925
15-May-2020 05:34:27.040,0.7071831226348877,42251,72688919,14070,-0.7070000171661377,0.005297553725540638,-0.0038905194960534573,72688926
15-May-2020 05:34:28.040,0.7071818113327026,42251,72688919,14070,-0.7070019245147705,0.005273006856441498,-0.0038610007613897324,72688927
15-May-2020 05:34:29.040,0.7071808576583862,42251,72688919,14070,-0.7070029973983765,0.005252312868833542,-0.0038340743631124496,72688928
15-May-2020 05:34:30.040,0.7071813344955444,42251,72688919,14070,-0.7070025205612183,0.005223715677857399,-0.003812994807958603,72688929
15-May-2020 05:34:31.040,0.707184910774231,42251,72688919,14070,-0.706999659538269,0.005193394608795643,-0.00378988916054368,72688930
15-May-2020 05:34:32.040,0.7071874141693115,42251,72688919,14070,-0.7069973945617676,0.005168461240828037,-0.0037668286822736263,72688931
15-May-2020 05:34:33.040,0.7071918249130249,42251,72688919,14070,-0.7069931030273438,0.005137232132256031,-0.003741184249520302,72688932
15-May-2020 05:34:34.040,0.7071936130523682,42251,72688919,14070,-0.7069919109344482,0.0051060691475868225,-0.003717697225511074,72688933
15-May-2020 05:34:35.040,0.7071945667266846,42251,72688919,14070,-0.7069911956787109,0.005079653114080429,-0.003689562901854515,72688934
15-May-2020 05:34:36.040,0.7071932554244995,42251,72688919,14070,-0.7069932222366333,0.0050596920773386955,-0.0036637266166508198,72688935
15-May-2020 05:34:37.040,0.7071876525878906,42251,72688919,14070,-0.7069987058639526,0.00503652635961771,-0.0036371969617903233,72688936
15-May-2020 05:34:38.040,0.707186222076416,42251,72688919,14070,-0.7070006132125854,0.005011892877519131,-0.003606040496379137,72688937
15-May-2020 05:34:39.040,0.7071839570999146,42251,72688919,14070,-0.7070029973983765,0.004992448724806309,-0.00357936043292284,72688938
15-May-2020 05:34:40.040,0.7071821689605713,42251,72688919,14070,-0.7070051431655884,0.0049675097689032555,-0.0035560396499931812,72688939
15-May-2020 05:34:41.040,0.7071832418441772,42251,72688919,14070,-0.7070044279098511,0.004943379200994968,-0.0035275453701615334,72688940
15-May-2020 05:34:42.040,0.7071859836578369,42251,72688919,14070,-0.7070020437240601,0.004913375712931156,-0.0035011665895581245,72688941
15-May-2020 05:34:43.040,0.7071884870529175,42251,72688919,14070,-0.7070001363754272,0.004881417378783226,-0.0034798639826476574,72688942
15-May-2020 05:34:44.040,0.7071912288665771,42251,72688919,14070,-0.7069976329803467,0.00485259760171175,-0.003456413745880127,72688943
15-May-2020 05:34:45.040,0.7071957588195801,42251,72688919,14070,-0.706993579864502,0.0048268744722008705,-0.003429620061069727,72688944
15-May-2020 05:34:46.040,0.7071964740753174,42251,72688919,14070,-0.7069929838180542,0.00479783583432436,-0.003407897427678108,72688945
15-May-2020 05:34:47.040,0.707194447517395,42251,72688919,14070,-0.7069952487945557,0.004773393273353577,-0.0033840355463325977,72688946
15-May-2020 05:34:48.040,0.7071936130523682,42251,72688919,14070,-0.7069962024688721,0.00474737212061882,-0.003358637448400259,72688947
15-May-2020 05:34:49.040,0.7071961164474487,42251,72688919,14070,-0.7069942951202393,0.0047219907864928246,-0.003323102369904518,72688948
15-May-2020 05:34:50.040,0.7071919441223145,42251,72688919,14070,-0.7069989442825317,0.004700752906501293,-0.0032930774614214897,72688949
15-May-2020 05:34:51.040,0.7071850299835205,42251,72688951,14070,-0.7070056200027466,0.004672696813941002,-0.00327474856749177,72688950
15-May-2020 05:34:52.040,0.7071847915649414,42251,72688951,14070,-0.7070066928863525,0.0046558864414691925,-0.0032356083393096924,72688951
15-May-2020 05:34:53.040,0.7071839570999146,42251,72688951,14070,-0.7070074081420898,0.004633541218936443,-0.0032069915905594826,72688952
15-May-2020 05:34:54.040,0.707183837890625,42251,72688951,14070,-0.707007884979248,0.004594708792865276,-0.003191063180565834,72688953
15-May-2020 05:34:55.040,0.7071880102157593,42251,72688951,14070,-0.7070040702819824,0.00457056425511837,-0.0031647654250264168,72688954
15-May-2020 05:34:56.040,0.7071956396102905,42251,72688951,14070,-0.7069967985153198,0.004547826014459133,-0.003139723092317581,72688955
15-May-2020 05:34:57.040,0.7071969509124756,42283,72688951,14070,-0.7069957256317139,0.004514375701546669,-0.0031218258664011955,72688956
15-May-2020 05:34:58.040,0.707198977470398,42283,72688951,14070,-0.7069939374923706,0.004481904208660126,-0.003100876696407795,72688957
15-May-2020 05:34:59.040,0.7072024345397949,42283,72688951,14070,-0.7069908380508423,0.004464160650968552,-0.0030721528455615044,72688958
15-May-2020 05:35:00.040,0.7072001695632935,42283,72688951,14070,-0.7069933414459229,0.004437267780303955,-0.0030479682609438896,72688959
15-May-2020 05:35:01.040,0.7071945667266846,42283,72688951,14070,-0.7069993019104004,0.0044088708236813545,-0.003022338729351759,72688960
15-May-2020 05:35:02.040,0.7071917057037354,42283,72688951,14070,-0.7070019245147705,0.0043953293934464455,-0.0029905326664447784,72688961
15-May-2020 05:35:03.040,0.7071893215179443,42283,72688951,14070,-0.7070045471191406,0.004374319687485695,-0.0029585515148937702,72688962
15-May-2020 05:35:04.040,0.7071847915649414,42283,72688951,14070,-0.7070094347000122,0.004345369525253773,-0.002936829347163439,72688963
15-May-2020 05:35:05.040,0.7071845531463623,42283,72688951,14070,-0.70701003074646,0.004324307665228844,-0.0029073688201606274,72688964
15-May-2020 05:35:06.040,0.7071871757507324,42283,72688951,14070,-0.7070075273513794,0.004299682565033436,-0.0028781737200915813,72688965
15-May-2020 05:35:07.040,0.707189679145813,42283,72688951,14070,-0.7070053815841675,0.004267890937626362,-0.002865144517272711,72688966
15-May-2020 05:35:08.040,0.7071946859359741,42283,72688951,14070,-0.7070009708404541,0.0042350925505161285,-0.0028371624648571014,72688967
15-May-2020 05:35:09.040,0.7071998119354248,42283,72688951,14070,-0.7069960832595825,0.004211388528347015,-0.0028109801933169365,72688968
15-May-2020 05:35:10.040,0.7072024345397949,42283,72688951,14070,-0.7069934606552124,0.004177176393568516,-0.002794028725475073,72688969
15-May-2020 05:35:11.040,0.7072030305862427,42283,72688951,14070,-0.7069932222366333,0.004152222536504269,-0.0027735987678170204,72688970
15-May-2020 05:35:12.040,0.7072020769119263,42283,72688951,14070,-0.7069944143295288,0.004133811220526695,-0.002742412965744734,72688971
15-May-2020 05:35:13.040,0.7071975469589233,42283,72688951,14070,-0.7069993019104004,0.004108761437237263,-0.002712470944970846,72688972
15-May-2020 05:35:14.040,0.7071933746337891,42283,72688951,14070,-0.7070034742355347,0.004084228537976742,-0.002687901258468628,72688973
15-May-2020 05:35:15.040,0.7071892023086548,42283,72688951,14070,-0.707007884979248,0.004066623747348785,-0.002653441857546568,72688974
15-May-2020 05:35:16.040,0.7071868181228638,42283,72688951,14070,-0.7070106267929077,0.0040457583963871,-0.002623320557177067,72688975
15-May-2020 05:35:17.040,0.7071861028671265,42283,72688951,14070,-0.7070119380950928,0.004003779962658882,-0.0026043737307190895,72688976
15-May-2020 05:35:18.040,0.7071914672851562,42283,72688951,14070,-0.7070064544677734,0.003983457572758198,-0.0025759045965969563,72688977
15-May-2020 05:35:19.040,0.7071973085403442,42283,72688951,14070,-0.7070012092590332,0.003953663632273674,-0.0025458987802267075,72688978
15-May-2020 05:35:20.040,0.7071982622146606,42283,72688951,14070,-0.7070001363754272,0.003912653774023056,-0.0025364807806909084,72688979
15-May-2020 05:35:21.040,0.7072000503540039,42283,72688951,14070,-0.7069987058639526,0.0038893255405128,-0.0025060442276299,72688980
15-May-2020 05:35:22.040,0.7072014808654785,42283,72688951,14070,-0.7069975137710571,0.003872014582157135,-0.0024741492234170437,72688981
15-May-2020 05:35:23.040,0.707198977470398,42283,72688983,14070,-0.7070002555847168,0.003839476965367794,-0.002457424532622099,72688982
15-May-2020 05:35:24.040,0.7071985006332397,42283,72688983,14070,-0.7070009708404541,0.003813717979937792,-0.0024262312799692154,72688983
15-May-2020 05:35:25.040,0.7071976661682129,42283,72688983,14070,-0.7070019245147705,0.0038034990429878235,-0.0023930338211357594,72688984
15-May-2020 05:35:26.040,0.7071917057037354,42283,72688983,14070,-0.7070080041885376,0.0037755887024104595,-0.002371393609791994,72688985
15-May-2020 05:35:27.040,0.7071883678436279,42283,72688983,14070,-0.7070118188858032,0.0037458371371030807,-0.002347845584154129,72688986
15-May-2020 05:35:28.040,0.7071951627731323,42283,72688983,14070,-0.7070050239562988,0.003733493387699127,-0.0023154565133154392,72688987
15-May-2020 05:35:29.040,0.7071952819824219,42315,72688983,14070,-0.7070050239562988,0.0037002358585596085,-0.002292896620929241,72688988
15-May-2020 05:35:30.040,0.7071914672851562,42315,72688983,14070,-0.7070090770721436,0.0036670267581939697,-0.002280480694025755,72688989
15-May-2020 05:35:31.040,0.7072020769119263,42315,72688983,14070,-0.7069984674453735,0.003648490644991398,-0.0022465004585683346,72688990
15-May-2020 05:35:32.040,0.707206130027771,42315,72688983,14070,-0.706994891166687,0.00361841032281518,-0.0022155707702040672,72688991
15-May-2020 05:35:33.040,0.7071983814239502,42315,72688983,14070,-0.7070025205612183,0.0035822922363877296,-0.0022066403180360794,72688992
15-May-2020 05:35:34.040,0.7072008848190308,42315,72688983,14070,-0.7070008516311646,0.003555730450898409,-0.0021696756593883038,72688993
15-May-2020 05:35:35.040,0.7072042226791382,42315,72688983,14070,-0.7069973945617676,0.003545117098838091,-0.0021364912390708923,72688994
15-May-2020 05:35:36.040,0.7071986198425293,42315,72688983,14070,-0.707003116607666,0.0035115135833621025,-0.0021241293288767338,72688995
15-May-2020 05:35:37.040,0.7071952819824219,42315,72688983,14070,-0.7070069313049316,0.0034787002950906754,-0.002097133547067642,72688996
15-May-2020 05:35:38.040,0.7072011232376099,42315,72688983,14070,-0.7070013284683228,0.0034756609238684177,-0.002056571189314127,72688997
15-May-2020 05:35:39.040,0.7071985006332397,42315,72688983,14070,-0.7070038318634033,0.0034423815086483955,-0.0020346902310848236,72688998
15-May-2020 05:35:40.040,0.7071917057037354,42315,72688983,14070,-0.7070108652114868,0.0034022442996501923,-0.0020222333259880543,72688999
15-May-2020 05:35:41.040,0.7071934938430786,42315,72688983,14070,-0.7070094347000122,0.0033974102698266506,-0.0019759926944971085,72689000
15-May-2020 05:35:42.040,0.7071956396102905,42315,72688983,14070,-0.7070074081420898,0.003373352810740471,-0.0019486236851662397,72689001
15-May-2020 05:35:43.040,0.7071921825408936,42315,72688983,14070,-0.7070111036300659,0.0033271457068622112,-0.0019445903599262238,72689002
15-May-2020 05:35:44.040,0.7071983814239502,42315,72688983,14070,-0.7070053815841675,0.003305970225483179,-0.0019075223244726658,72689003
15-May-2020 05:35:45.040,0.7072033882141113,42315,72688983,14070,-0.7070006132125854,0.0032896772027015686,-0.001869838684797287,72689004
15-May-2020 05:35:46.040,0.7071993350982666,42315,72688983,14070,-0.7070047855377197,0.003244113177061081,-0.0018706475384533405,72689005
15-May-2020 05:35:47.040,0.7072021961212158,42315,72688983,14070,-0.7070020437240601,0.0032182647846639156,-0.0018372053746134043,72689006
15-May-2020 05:35:48.040,0.7072066068649292,42315,72688983,14070,-0.7069978713989258,0.003212877083569765,-0.001797111937776208,72689007
15-May-2020 05:35:49.040,0.7071998119354248,42315,72688983,14070,-0.7070046663284302,0.0031739594414830208,-0.0017892506439238787,72689008
15-May-2020 05:35:50.040,0.7071983814239502,42315,72688983,14070,-0.707006573677063,0.003144979476928711,-0.0017601221334189177,72689009
15-May-2020 05:35:51.040,0.7072036266326904,42315,72688983,14070,-0.7070010900497437,0.0031390092335641384,-0.0017165669705718756,72689010
15-May-2020 05:35:52.040,0.7071959972381592,42315,72688983,14070,-0.7070087194442749,0.003104051109403372,-0.0017038534861057997,72689011
15-May-2020 05:35:53.040,0.7071874141693115,42315,72688983,14070,-0.7070177793502808,0.003076620399951935,-0.0016763589810580015,72689012
15-May-2020 05:35:54.040,0.7071902751922607,42315,72688983,14070,-0.7070151567459106,0.0030644643120467663,-0.001635175896808505,72689013
15-May-2020 05:35:55.040,0.7071948051452637,42315,72689015,14070,-0.7070107460021973,0.0030323443934321404,-0.0016145019326359034,72689014
15-May-2020 05:35:56.040,0.7071938514709473,42315,72689015,14070,-0.7070120573043823,0.002986991312354803,-0.001602929551154375,72689015
15-May-2020 05:35:57.040,0.7072012424468994,42315,72689015,14070,-0.7070046663284302,0.002969759050756693,-0.001569931861013174,72689016
15-May-2020 05:35:58.040,0.7072044610977173,42315,72689015,14070,-0.7070014476776123,0.002954103983938694,-0.001547158695757389,72689017
15-May-2020 05:35:59.040,0.7072033882141113,42315,72689015,14070,-0.7070027589797974,0.0029136179946362972,-0.001539061777293682,72689018
15-May-2020 05:36:00.040,0.7072048187255859,42315,72689015,14070,-0.7070014476776123,0.002894899807870388,-0.00150772905908525,72689019
15-May-2020 05:36:01.040,0.7072048187255859,42347,72689015,14070,-0.7070013284683228,0.002883302513509989,-0.0014712095726281404,72689020
15-May-2020 05:36:02.040,0.7071980237960815,42347,72689015,14070,-0.7070088386535645,0.0028461632318794727,-0.0014577321708202362,72689021
15-May-2020 05:36:03.040,0.7071943283081055,42347,72689015,14070,-0.7070122957229614,0.002822535578161478,-0.001428109360858798,72689022
15-May-2020 05:36:04.040,0.7071952819824219,42347,72689015,14070,-0.7070114612579346,0.002818543929606676,-0.001384347677230835,72689023
15-May-2020 05:36:05.040,0.7071897983551025,42347,72689015,14070,-0.707017183303833,0.002783103846013546,-0.0013647598680108786,72689024
15-May-2020 05:36:06.040,0.7071888446807861,42347,72689015,14070,-0.7070184946060181,0.0027323621325194836,-0.0013475448358803988,72689025
15-May-2020 05:36:07.040,0.7072016000747681,42347,72689015,14070,-0.7070059776306152,0.0027242996729910374,-0.001300970558077097,72689026
15-May-2020 05:36:08.040,0.7072039842605591,42347,72689015,14070,-0.7070037126541138,0.0026908069849014282,-0.001281324541196227,72689027
15-May-2020 05:36:09.040,0.7071956396102905,42347,72689015,14070,-0.7070122957229614,0.002644167747348547,-0.0012832765933126211,72689028
15-May-2020 05:36:10.040,0.7072014808654785,42347,72689015,14070,-0.7070062160491943,0.0026435144245624542,-0.001238155411556363,72689029
15-May-2020 05:36:11.040,0.7072048187255859,42347,72689015,14070,-0.7070032358169556,0.002627346199005842,-0.0012087684590369463,72689030
15-May-2020 05:36:12.040,0.7071948051452637,42347,72689015,14070,-0.7070134878158569,0.0025799740105867386,-0.0012090816162526608,72689031
15-May-2020 05:36:13.040,0.7071974277496338,42347,72689015,14070,-0.7070109844207764,0.0025670528411865234,-0.0011687248479574919,72689032
15-May-2020 05:36:14.040,0.7072036266326904,42347,72689015,14070,-0.7070044279098511,0.002554001286625862,-0.00112562021240592,72689033
15-May-2020 05:36:15.040,0.7071938514709473,42347,72689015,14070,-0.7070145606994629,0.002504690084606409,-0.0011198385618627071,72689034
15-May-2020 05:36:16.040,0.7071930170059204,42347,72689015,14070,-0.7070159912109375,0.0024793636985123158,-0.0010864287614822388,72689035
15-May-2020 05:36:17.040,0.7071993350982666,42347,72689015,14070,-0.7070097923278809,0.00247394060716033,-0.001040713395923376,72689036
15-May-2020 05:36:18.040,0.7071970701217651,42347,72689015,14070,-0.7070120573043823,0.0024247681722044945,-0.0010322483722120523,72689037
15-May-2020 05:36:19.040,0.7071986198425293,42347,72689015,14070,-0.7070107460021973,0.002390209585428238,-0.001009237952530384,72689038
15-May-2020 05:36:20.040,0.7072035074234009,42347,72689015,14070,-0.7070053815841675,0.002392497844994068,-9.717385983094573E-4,72689039
15-May-2020 05:36:21.040,0.7072000503540039,42347,72689015,14070,-0.7070094347000122,0.002349045593291521,-9.601676138117909E-4,72689040
15-May-2020 05:36:22.040,0.7071945667266846,42347,72689015,14070,-0.707014799118042,0.002325270790606737,-9.398395195603371E-4,72689041
15-May-2020 05:36:23.040,0.7071988582611084,42347,72689015,14070,-0.7070106267929077,0.0023179156705737114,-8.945481386035681E-4,72689042
15-May-2020 05:36:24.040,0.7071938514709473,42347,72689015,14070,-0.7070157527923584,0.0022882469929754734,-8.75176745466888E-4,72689043
15-May-2020 05:36:25.040,0.7071915864944458,42347,72689015,14070,-0.7070181369781494,0.002249046228826046,-8.585720788687468E-4,72689044
15-May-2020 05:36:26.040,0.7071990966796875,42347,72689015,14070,-0.7070107460021973,0.0022342768497765064,-8.18807166069746E-4,72689045
15-May-2020 05:36:27.040,0.7071965932846069,42347,72689047,14070,-0.7070131301879883,0.0022142590023577213,-7.945286342874169E-4,72689046
15-May-2020 05:36:28.040,0.7071927785873413,42347,72689047,14070,-0.707017183303833,0.002167200203984976,-7.824961794540286E-4,72689047
15-May-2020 05:36:29.040,0.7071993350982666,42347,72689047,14070,-0.7070105075836182,0.0021489127539098263,-7.496171165257692E-4,72689048
15-May-2020 05:36:30.040,0.7072056531906128,42347,72689047,14070,-0.7070043087005615,0.002132680267095566,-7.159319939091802E-4,72689049
15-May-2020 05:36:31.040,0.7071950435638428,42347,72689047,14070,-0.7070150375366211,0.002093589399009943,-7.045576348900795E-4,72689050
15-May-2020 05:36:32.040,0.7071967124938965,42347,72689047,14070,-0.7070134878158569,0.002067378256469965,-6.827163742855191E-4,72689051
15-May-2020 05:36:33.040,0.7072045803070068,42379,72689047,14070,-0.7070057392120361,0.002060776576399803,-6.394389783963561E-4,72689052
15-May-2020 05:36:34.040,0.7071975469589233,42379,72689047,14070,-0.7070130109786987,0.0020140893757343292,-6.28200126811862E-4,72689053
15-May-2020 05:36:35.040,0.7071948051452637,42379,72689047,14070,-0.7070159912109375,0.001985733862966299,-6.005977047607303E-4,72689054
15-May-2020 05:36:36.040,0.7072018384933472,42379,72689047,14070,-0.7070090770721436,0.0019789678044617176,-5.541699938476086E-4,72689055
15-May-2020 05:36:37.040,0.7071964740753174,42379,72689047,14070,-0.7070146799087524,0.0019387160427868366,-5.463717970997095E-4,72689056
15-May-2020 05:36:38.040,0.7071900367736816,42379,72689047,14070,-0.7070212364196777,0.0019098634365946054,-5.172714591026306E-4,72689057
15-May-2020 05:36:39.040,0.7071921825408936,42379,72689047,14070,-0.7070190906524658,0.0019063621293753386,-4.699719720520079E-4,72689058
15-May-2020 05:36:40.040,0.7071897983551025,42379,72689047,14070,-0.7070213556289673,0.0018716610502451658,-4.627302405424416E-4,72689059
15-May-2020 05:36:41.040,0.7071936130523682,42379,72689047,14070,-0.7070180177688599,0.001827338943257928,-4.407928790897131E-4,72689060
15-May-2020 05:36:42.040,0.7072006464004517,42379,72689047,14070,-0.7070109844207764,0.0018226313404738903,-4.046778194606304E-4,72689061
15-May-2020 05:36:43.040,0.7071981430053711,42379,72689047,14070,-0.7070133686065674,0.0017944143619388342,-3.8775388384237885E-4,72689062
15-May-2020 05:36:44.040,0.7071976661682129,42379,72689047,14070,-0.7070140838623047,0.001747433329001069,-3.714493941515684E-4,72689063
15-May-2020 05:36:45.040,0.7072063684463501,42379,72689047,14070,-0.7070052623748779,0.0017375275492668152,-3.3587770303711295E-4,72689064
15-May-2020 05:36:46.040,0.7072020769119263,42379,72689047,14070,-0.7070095539093018,0.0017146957106888294,-3.077239962294698E-4,72689065
15-May-2020 05:36:47.040,0.7071919441223145,42379,72689047,14070,-0.7070201635360718,0.0016699982807040215,-2.978942357003689E-4,72689066
15-May-2020 05:36:48.040,0.7071999311447144,42379,72689047,14070,-0.7070118188858032,0.0016553513705730438,-2.5777792325243354E-4,72689067
15-May-2020 05:36:49.040,0.7072033882141113,42379,72689047,14070,-0.7070084810256958,0.0016408979427069426,-2.171704254578799E-4,72689068
15-May-2020 05:36:50.040,0.7071890830993652,42379,72689047,14070,-0.707023024559021,0.0016014741268008947,-2.1481842850334942E-4,72689069
15-May-2020 05:36:51.040,0.7071843147277832,42379,72689047,14070,-0.7070275545120239,0.0015874600503593683,-1.7809323617257178E-4,72689070
15-May-2020 05:36:52.040,0.7071905136108398,42379,72689047,14070,-0.7070214748382568,0.001578764757141471,-1.3452055281959474E-4,72689071
15-May-2020 05:36:53.040,0.7071882486343384,42379,72689047,14070,-0.7070237398147583,0.0015347960870712996,-1.3429284445010126E-4,72689072
15-May-2020 05:36:54.040,0.7071871757507324,42379,72689047,14070,-0.7070252895355225,0.001498381607234478,-1.1001192615367472E-4,72689073
15-May-2020 05:36:55.040,0.7071976661682129,42379,72689047,14070,-0.7070144414901733,0.0014940486289560795,-6.872603262308985E-5,72689074
15-May-2020 05:36:56.040,0.7071999311447144,42379,72689047,14070,-0.7070122957229614,0.0014494017232209444,-5.9678786783479154E-5,72689075
15-May-2020 05:36:57.040,0.7071993350982666,42379,72689047,14070,-0.7070132493972778,0.0014042567927390337,-4.3213214667048305E-5,72689076
15-May-2020 05:36:58.040,0.707205057144165,42379,72689047,14070,-0.7070074081420898,0.0014104603324085474,-1.127282530433149E-6,72689077
15-May-2020 05:36:59.040,0.7072010040283203,42379,72689079,14070,-0.7070115804672241,0.0013780302833765745,2.149545616703108E-5,72689078
15-May-2020 05:37:00.040,0.7071917057037354,42379,72689079,14070,-0.7070207595825195,0.0013356157578527927,3.20153558277525E-5,72689079
15-May-2020 05:37:01.040,0.7071961164474487,42379,72689079,14070,-0.7070162296295166,0.001335260458290577,8.136793621815741E-5,72689080
15-May-2020 05:37:02.040,0.7071913480758667,42379,72689079,14070,-0.7070211172103882,0.0013213495258241892,1.1407052807044238E-4,72689081
15-May-2020 05:37:03.040,0.7071799039840698,42379,72689079,14070,-0.7070329189300537,0.001272197812795639,1.1517542588990182E-4,72689082
15-May-2020 05:37:04.040,0.7071921825408936,42379,72689079,14070,-0.7070205211639404,0.0012513850815594196,1.6205606516450644E-4,72689083
15-May-2020 05:37:05.040,0.7071983814239502,42411,72689079,14070,-0.7070142030715942,0.0012391998898237944,2.0078470697626472E-4,72689084
15-May-2020 05:37:06.040,0.707187294960022,42411,72689079,14070,-0.7070256471633911,0.0011896025389432907,1.9015069119632244E-4,72689085
15-May-2020 05:37:07.040,0.7071893215179443,42411,72689079,14070,-0.7070238590240479,0.0011634172406047583,2.2862429614178836E-4,72689086
15-May-2020 05:37:08.040,0.707198977470398,42411,72689079,14070,-0.7070139646530151,0.0011619026772677898,2.720795455388725E-4,72689087
15-May-2020 05:37:09.040,0.7071938514709473,42411,72689079,14070,-0.7070192098617554,0.001115518854930997,2.7215940644964576E-4,72689088
15-May-2020 05:37:10.040,0.707192063331604,42411,72689079,14070,-0.7070213556289673,0.0010755022522062063,2.966090105473995E-4,72689089
15-May-2020 05:37:11.040,0.7071993350982666,42411,72689079,14070,-0.7070138454437256,0.0010807157959789038,3.449944779276848E-4,72689090
15-May-2020 05:37:12.040,0.7071946859359741,42411,72689079,14070,-0.7070184946060181,0.0010435858275741339,3.592112334445119E-4,72689091
15-May-2020 05:37:13.040,0.7071865797042847,42411,72689079,14070,-0.707026481628418,0.0010024409275501966,3.7326564779505134E-4,72689092
15-May-2020 05:37:14.040,0.7071925401687622,42411,72689079,14070,-0.7070205211639404,0.0010051995050162077,4.2283686343580484E-4,72689093
15-May-2020 05:37:15.040,0.707190990447998,42411,72689079,14070,-0.7070220708847046,9.77611169219017E-4,4.4648756738752127E-4,72689094
15-May-2020 05:37:16.040,0.707182765007019,42411,72689079,14070,-0.7070306539535522,9.283485123887658E-4,4.5004242565482855E-4,72689095
15-May-2020 05:37:17.040,0.7071924209594727,42411,72689079,14070,-0.7070207595825195,9.165301453322172E-4,4.914021119475365E-4,72689096
15-May-2020 05:37:18.040,0.7071986198425293,42411,72689079,14070,-0.7070142030715942,9.024339960888028E-4,5.306992679834366E-4,72689097
15-May-2020 05:37:19.040,0.7071921825408936,42411,72689079,14070,-0.7070208787918091,8.485161233693361E-4,5.323933437466621E-4,72689098
15-May-2020 05:37:20.040,0.7071949243545532,42411,72689079,14070,-0.7070187330245972,8.201475720852613E-4,5.627068458124995E-4,72689099
15-May-2020 05:37:21.040,0.707197904586792,42411,72689079,14070,-0.7070149183273315,8.223177865147591E-4,6.078477017581463E-4,72689100
15-May-2020 05:37:22.040,0.707189679145813,42411,72689079,14070,-0.7070233821868896,7.793817203491926E-4,6.1852450016886E-4,72689101
15-May-2020 05:37:23.040,0.7071846723556519,42411,72689079,14070,-0.7070283889770508,7.490149000659585E-4,6.397763499990106E-4,72689102
15-May-2020 05:37:24.040,0.7071912288665771,42411,72689079,14070,-0.7070215940475464,7.492629811167717E-4,6.853163940832019E-4,72689103
15-May-2020 05:37:25.040,0.7071875333786011,42411,72689079,14070,-0.707025408744812,7.124369731172919E-4,7.007577223703265E-4,72689104
15-May-2020 05:37:26.040,0.707182765007019,42411,72689079,14070,-0.7070302963256836,6.745279533788562E-4,7.115958724170923E-4,72689105
15-May-2020 05:37:27.040,0.707190752029419,42411,72689079,14070,-0.7070220708847046,6.654112366959453E-4,7.533351890742779E-4,72689106
15-May-2020 05:37:28.040,0.7071924209594727,42411,72689079,14070,-0.7070205211639404,6.389858899638057E-4,7.760400185361505E-4,72689107
15-May-2020 05:37:29.040,0.7071887254714966,42411,72689079,14070,-0.7070244550704956,5.992972292006016E-4,7.847737288102508E-4,72689108
15-May-2020 05:37:30.040,0.7071924209594727,42411,72689079,14070,-0.7070205211639404,5.816064076498151E-4,8.243378251791E-4,72689109
15-May-2020 05:37:31.040,0.7071954011917114,42411,72689111,14070,-0.7070175409317017,5.591633962467313E-4,8.541209390386939E-4,72689110
15-May-2020 05:37:32.040,0.7071918249130249,42411,72689111,14070,-0.7070213556289673,5.228723166510463E-4,8.657621219754219E-4,72689111
15-May-2020 05:37:33.040,0.7071902751922607,42411,72689111,14070,-0.7070229053497314,4.958194913342595E-4,8.939312538132071E-4,72689112
15-May-2020 05:37:34.040,0.7071948051452637,42411,72689111,14070,-0.7070181369781494,4.83847688883543E-4,9.324533166363835E-4,72689113
15-May-2020 05:37:35.040,0.7071926593780518,42411,72689111,14070,-0.7070202827453613,4.4602068373933434E-4,9.568165987730026E-4,72689114
15-May-2020 05:37:36.040,0.7071841955184937,42411,72689111,14070,-0.7070291042327881,4.129605949856341E-4,9.757771622389555E-4,72689115
15-May-2020 05:37:37.040,0.7071856260299683,42443,72689111,14070,-0.7070274353027344,4.0847371565178037E-4,0.001018983544781804,72689116
15-May-2020 05:37:38.040,0.7071825265884399,42443,72689111,14070,-0.7070304155349731,3.7930678809061646E-4,0.0010437967721372843,72689117
15-May-2020 05:37:39.040,0.707181453704834,42443,72689111,14070,-0.7070317268371582,3.407615586183965E-4,0.0010561535600572824,72689118
15-May-2020 05:37:40.040,0.7071865797042847,42443,72689111,14070,-0.707026481628418,3.237863420508802E-4,0.0010941000655293465,72689119
15-May-2020 05:37:41.040,0.7071905136108398,42443,72689111,14070,-0.7070221900939941,3.036354901269078E-4,0.0011190194636583328,72689120
15-May-2020 05:37:42.040,0.7071905136108398,42443,72689111,14070,-0.7070224285125732,2.627749927341938E-4,0.0011278463061898947,72689121
15-May-2020 05:37:43.040,0.7071927785873413,42443,72689111,14070,-0.7070201635360718,2.342032385058701E-4,0.0011545498855412006,72689122
15-May-2020 05:37:44.040,0.7071958780288696,42443,72689111,14070,-0.7070168256759644,2.197747235186398E-4,0.0011816546320915222,72689123
15-May-2020 05:37:45.040,0.7071938514709473,42443,72689111,14070,-0.7070190906524658,1.9099717610515654E-4,0.0012023739982396364,72689124
15-May-2020 05:37:46.040,0.7071884870529175,42443,72689111,14070,-0.7070244550704956,1.6178018995560706E-4,0.0012310335878282785,72689125
15-May-2020 05:37:47.040,0.7071874141693115,42443,72689111,14070,-0.7070252895355225,1.4817743794992566E-4,0.0012616061139851809,72689126
15-May-2020 05:37:48.040,0.7071846723556519,42443,72689111,14070,-0.7070279121398926,1.223075669258833E-4,0.0012941134627908468,72689127
15-May-2020 05:37:49.040,0.7071815729141235,42443,72689111,14070,-0.7070308923721313,9.242001397069544E-5,0.001313877059146762,72689128
15-May-2020 05:37:50.040,0.7071812152862549,42443,72689111,14070,-0.70703125,7.15220085112378E-5,0.001343016279861331,72689129
15-May-2020 05:37:51.040,0.7071851491928101,42443,72689111,14070,-0.7070273160934448,4.442134377313778E-5,0.0013708758633583784,72689130
15-May-2020 05:37:52.040,0.7071883678436279,42443,72689111,14070,-0.7070237398147583,8.704542779014446E-6,0.0013927684631198645,72689131
15-May-2020 05:37:53.040,0.7071905136108398,42443,72689111,14070,-0.7070215940475464,-1.5722420357633382E-5,0.0014186990447342396,72689132
15-May-2020 05:37:54.040,0.707192063331604,42443,72689111,14070,-0.7070200443267822,-4.5871965994592756E-5,0.0014385785907506943,72689133
15-May-2020 05:37:55.040,0.707189679145813,42443,72689111,14070,-0.7070225477218628,-6.909570947755128E-5,0.0014643906615674496,72689134
15-May-2020 05:37:56.040,0.707188606262207,42443,72689111,14070,-0.7070235013961792,-9.600796329323202E-5,0.0014942900743335485,72689135
15-May-2020 05:37:57.040,0.7071888446807861,42443,72689111,14070,-0.7070235013961792,-1.1341764184180647E-4,0.0015174923464655876,72689136
15-May-2020 05:37:58.040,0.7071858644485474,42443,72689111,14070,-0.7070260047912598,-1.4527127495966852E-4,0.001548465806990862,72689137
15-May-2020 05:37:59.040,0.7071839570999146,42443,72689111,14070,-0.7070279121398926,-1.6972783487290144E-4,0.0015770785976201296,72689138
15-May-2020 05:38:00.040,0.7071839570999146,42443,72689111,14070,-0.7070282697677612,-1.849090331234038E-4,0.0015997004229575396,72689139
15-May-2020 05:38:01.040,0.7071837186813354,42443,72689111,14070,-0.7070281505584717,-2.2109280689619482E-4,0.0016255942173302174,72689140
15-May-2020 05:38:02.040,0.7071852684020996,42443,72689111,14070,-0.7070269584655762,-2.446756116114557E-4,0.0016463783103972673,72689141
15-May-2020 05:38:03.040,0.7071871757507324,42443,72689143,14070,-0.7070249319076538,-2.660601167008281E-4,0.0016761755105108023,72689142
15-May-2020 05:38:04.040,0.7071868181228638,42443,72689143,14070,-0.7070249319076538,-2.934586373157799E-4,0.0016971419099718332,72689143
15-May-2020 05:38:05.040,0.707188606262207,42443,72689143,14070,-0.7070231437683105,-3.2427662517875433E-4,0.0017190738581120968,72689144
15-May-2020 05:38:06.040,0.7071913480758667,42443,72689143,14070,-0.7070204019546509,-3.4658698132261634E-4,0.0017514172941446304,72689145
15-May-2020 05:38:07.040,0.7071900367736816,42443,72689143,14070,-0.7070215940475464,-3.7396105471998453E-4,0.0017729385290294886,72689146
15-May-2020 05:38:08.040,0.7071868181228638,42443,72689143,14070,-0.7070246934890747,-4.037446924485266E-4,0.0017959519755095243,72689147
15-May-2020 05:38:09.040,0.7071889638900757,42475,72689143,14070,-0.7070223093032837,-4.301128792576492E-4,0.0018285184632986784,72689148
15-May-2020 05:38:10.040,0.7071892023086548,42475,72689143,14070,-0.7070220708847046,-4.518716596066952E-4,0.001857503317296505,72689149
15-May-2020 05:38:11.040,0.7071830034255981,42475,72689143,14070,-0.7070282697677612,-4.8190978122875094E-4,0.0018847619649022818,72689150
15-May-2020 05:38:12.040,0.7071813344955444,42475,72689143,14070,-0.7070297002792358,-5.052922060713172E-4,0.0019067719113081694,72689151
15-May-2020 05:38:13.040,0.7071807384490967,42475,72689143,14070,-0.7070302963256836,-5.249378737062216E-4,0.0019399370066821575,72689152
15-May-2020 05:38:14.040,0.7071800231933594,42475,72689143,14070,-0.7070310115814209,-5.523101426661015E-4,0.001964982133358717,72689153
15-May-2020 05:38:15.040,0.7071805000305176,42475,72689143,14070,-0.7070306539535522,-5.821662489324808E-4,0.001988139469176531,72689154
15-May-2020 05:38:16.040,0.7071844339370728,42475,72689143,14070,-0.7070262432098389,-6.048195064067841E-4,0.0020144698210060596,72689155
15-May-2020 05:38:17.040,0.7071883678436279,42475,72689143,14070,-0.7070223093032837,-6.347905145958066E-4,0.0020356099121272564,72689156
15-May-2020 05:38:18.040,0.7071882486343384,42475,72689143,14070,-0.7070223093032837,-6.6316535230726E-4,0.002059166319668293,72689157
15-May-2020 05:38:19.040,0.7071882486343384,42475,72689143,14070,-0.7070223093032837,-6.888661300763488E-4,0.0020862650126218796,72689158
15-May-2020 05:38:20.040,0.7071902751922607,42475,72689143,14070,-0.7070204019546509,-7.097407942637801E-4,0.0021001575514674187,72689159
15-May-2020 05:38:21.040,0.7071903944015503,42475,72689143,14070,-0.7070199251174927,-7.409743266180158E-4,0.002131447661668062,72689160
15-May-2020 05:38:22.040,0.7071863412857056,42475,72689143,14070,-0.7070238590240479,-7.606400176882744E-4,0.0021634050644934177,72689161
15-May-2020 05:38:23.040,0.7071824073791504,42475,72689143,14070,-0.7070274353027344,-7.833396084606647E-4,0.0021875412203371525,72689162
15-May-2020 05:38:24.040,0.707181453704834,42475,72689143,14070,-0.7070286273956299,-8.105264278128743E-4,0.00221906416118145,72689163
15-May-2020 05:38:25.040,0.707181453704834,42475,72689143,14070,-0.7070283889770508,-8.329590782523155E-4,0.002246428281068802,72689164
15-May-2020 05:38:26.040,0.7071787118911743,42475,72689143,14070,-0.7070307731628418,-8.623958565294743E-4,0.0022698245011270046,72689165
15-May-2020 05:38:27.040,0.7071784734725952,42475,72689143,14070,-0.70703125,-8.907087612897158E-4,0.0022940770722925663,72689166
15-May-2020 05:38:28.040,0.7071853876113892,42475,72689143,14070,-0.7070236206054688,-9.193327277898788E-4,0.002317252103239298,72689167
15-May-2020 05:38:29.040,0.7071912288665771,42475,72689143,14070,-0.7070177793502808,-9.498582221567631E-4,0.002345336601138115,72689168
15-May-2020 05:38:30.040,0.7071902751922607,42475,72689143,14070,-0.7070188522338867,-9.773042984306812E-4,0.0023702033795416355,72689169
15-May-2020 05:38:31.040,0.7071868181228638,42475,72689143,14070,-0.7070221900939941,-0.0010060432832688093,0.0023882808163762093,72689170
15-May-2020 05:38:32.040,0.707188606262207,42475,72689143,14070,-0.7070204019546509,-0.0010229905601590872,0.0024235211312770844,72689171
15-May-2020 05:38:33.040,0.7071858644485474,42475,72689143,14070,-0.7070229053497314,-0.001043496886268258,0.0024486519396305084,72689172
15-May-2020 05:38:34.040,0.7071776390075684,42475,72689143,14070,-0.7070310115814209,-0.0010723033919930458,0.0024718763306736946,72689173
15-May-2020 05:38:35.040,0.7071772813796997,42475,72689175,14064,-0.7070310115814209,-0.001092563383281231,0.002506946213543415,72689174
15-May-2020 05:38:36.040,0.7071810960769653,42475,72689175,14064,-0.7070273160934448,-0.001110617071390152,0.002530837431550026,72689175
15-May-2020 05:38:37.040,0.7071795463562012,42475,72689175,14064,-0.7070286273956299,-0.0011472329497337341,0.0025534476153552532,72689176
15-May-2020 05:38:38.040,0.7071794271469116,42475,72689175,14064,-0.7070286273956299,-0.001177023397758603,0.0025833286345005035,72689177
15-May-2020 05:38:39.040,0.7071857452392578,42475,72689175,14064,-0.7070223093032837,-0.0011930088512599468,0.00260330643504858,72689178
15-May-2020 05:38:40.040,0.7071895599365234,42475,72689175,14064,-0.7070184946060181,-0.0012301148381084204,0.0026210364885628223,72689179
15-May-2020 05:38:41.040,0.7071881294250488,42507,72689175,14064,-0.7070198059082031,-0.0012586682569235563,0.0026470464654266834,72689180
15-May-2020 05:38:42.040,0.7071887254714966,42507,72689175,14064,-0.7070190906524658,-0.0012784476857632399,0.0026737102307379246,72689181
15-May-2020 05:38:43.040,0.7071877717971802,42507,72689175,14064,-0.7070199251174927,-0.0013033139985054731,0.0026985006406903267,72689182
15-May-2020 05:38:44.040,0.7071876525878906,42507,72689175,14064,-0.7070199251174927,-0.0013319680001586676,0.0027260747738182545,72689183
15-May-2020 05:38:45.040,0.7071833610534668,42507,72689175,14064,-0.707024097442627,-0.001352580962702632,0.002758278977125883,72689184
15-May-2020 05:38:46.040,0.7071784734725952,42507,72689175,14064,-0.707028865814209,-0.0013699820265173912,0.0027851657941937447,72689185
15-May-2020 05:38:47.040,0.7071777582168579,42507,72689175,14064,-0.7070293426513672,-0.0014012651517987251,0.002810367848724127,72689186
15-May-2020 05:38:48.040,0.7071819305419922,42507,72689175,14064,-0.7070246934890747,-0.001436895690858364,0.0028338213451206684,72689187
15-May-2020 05:38:49.040,0.7071851491928101,42507,72689175,14064,-0.7070214748382568,-0.0014556196983903646,0.0028674574568867683,72689188
15-May-2020 05:38:50.040,0.7071831226348877,42507,72689175,14064,-0.7070233821868896,-0.0014840781223028898,0.0028897784650325775,72689189
15-May-2020 05:38:51.040,0.7071818113327026,42507,72689175,14064,-0.7070242166519165,-0.0015235445462167263,0.0029024146497249603,72689190
15-May-2020 05:38:52.040,0.7071845531463623,42507,72689175,14064,-0.7070215940475464,-0.0015337015502154827,0.0029364144429564476,72689191
15-May-2020 05:38:53.040,0.7071869373321533,42507,72689175,14064,-0.7070187330245972,-0.0015572973061352968,0.002969675697386265,72689192
15-May-2020 05:38:54.040,0.7071789503097534,42507,72689175,14064,-0.7070267200469971,-0.0015972554683685303,0.002982029225677252,72689193
15-May-2020 05:38:55.040,0.7071809768676758,42507,72689175,14064,-0.7070245742797852,-0.001618812559172511,0.0030140159651637077,72689194
15-May-2020 05:38:56.040,0.7071883678436279,42507,72689175,14064,-0.7070170640945435,-0.001632205443456769,0.00305004371330142,72689195
15-May-2020 05:38:57.040,0.7071810960769653,42507,72689175,14064,-0.7070239782333374,-0.0016659826505929232,0.003066570498049259,72689196
15-May-2020 05:38:58.040,0.7071746587753296,42507,72689175,14064,-0.7070302963256836,-0.0016941374633461237,0.0030925781466066837,72689197
15-May-2020 05:38:59.040,0.7071822881698608,42507,72689175,14064,-0.7070227861404419,-0.0017085880972445011,0.003124314360320568,72689198
15-May-2020 05:39:00.040,0.7071851491928101,42507,72689175,14064,-0.7070199251174927,-0.001738311955705285,0.0031473427079617977,72689199
15-May-2020 05:39:01.040,0.7071777582168579,42507,72689175,14064,-0.7070267200469971,-0.0017737948801368475,0.0031622000969946384,72689200
15-May-2020 05:39:02.040,0.7071793079376221,42507,72689175,14064,-0.7070249319076538,-0.0017856359481811523,0.00319279870018363,72689201
15-May-2020 05:39:03.040,0.7071864604949951,42507,72689175,14064,-0.7070177793502808,-0.0018113397527486086,0.0032232655212283134,72689202
15-May-2020 05:39:04.040,0.7071843147277832,42507,72689175,14064,-0.7070198059082031,-0.0018514557741582394,0.003238467499613762,72689203
15-May-2020 05:39:05.040,0.7071812152862549,42507,72689175,14064,-0.7070227861404419,-0.0018689436838030815,0.003268389031291008,72689204
15-May-2020 05:39:06.040,0.7071826457977295,42507,72689175,14064,-0.7070209980010986,-0.001886160345748067,0.003305432852357626,72689205
15-May-2020 05:39:07.040,0.7071813344955444,42507,72689207,14037,-0.707021951675415,-0.0019267902243882418,0.0033201882615685463,72689206
15-May-2020 05:39:08.040,0.7071810960769653,42507,72689207,14037,-0.7070221900939941,-0.0019492532592266798,0.0033492189832031727,72689207
15-May-2020 05:39:09.040,0.7071794271469116,42507,72689207,14037,-0.7070237398147583,-0.0019643744453787804,0.0033830231986939907,72689208
15-May-2020 05:39:10.040,0.7071753740310669,42507,72689207,14037,-0.7070276737213135,-0.0019962983205914497,0.003397769294679165,72689209
15-May-2020 05:39:11.040,0.7071797847747803,42507,72689207,14037,-0.7070231437683105,-0.0020307363010942936,0.0034184521064162254,72689210
15-May-2020 05:39:12.040,0.7071876525878906,42507,72689207,14037,-0.7070151567459106,-0.002043033018708229,0.0034597311168909073,72689211
15-May-2020 05:39:13.041,0.7071819305419922,42539,72689207,14037,-0.7070200443267822,-0.0020736954174935818,0.0034853643737733364,72689212
15-May-2020 05:39:14.041,0.7071759700775146,42539,72689207,14037,-0.7070260047912598,-0.0021122186444699764,0.0034959595650434494,72689213
15-May-2020 05:39:15.041,0.7071837186813354,42539,72689207,14037,-0.707018256187439,-0.0021228650584816933,0.003536637406796217,72689214
15-May-2020 05:39:16.041,0.7071824073791504,42539,72689207,14037,-0.7070192098617554,-0.002143731340765953,0.0035686930641531944,72689215
15-May-2020 05:39:17.041,0.707170844078064,42539,72689207,14037,-0.7070305347442627,-0.0021868040785193443,0.003576019313186407,72689216
15-May-2020 05:39:18.041,0.7071719169616699,42539,72689207,14037,-0.7070293426513672,-0.0022047176025807858,0.0036115050315856934,72689217
15-May-2020 05:39:19.041,0.707182765007019,42539,72689207,14037,-0.7070183753967285,-0.002222249750047922,0.003647832665592432,72689218
15-May-2020 05:39:20.041,0.7071777582168579,42539,72689207,14037,-0.707023024559021,-0.0022599343210458755,0.003655519336462021,72689219
15-May-2020 05:39:21.041,0.7071731090545654,42539,72689207,14037,-0.7070273160934448,-0.0022917906753718853,0.00368316937237978,72689220
15-May-2020 05:39:22.041,0.7071820497512817,42539,72689207,14037,-0.7070181369781494,-0.002302020788192749,0.0037190141156315804,72689221
15-May-2020 05:39:23.041,0.7071861028671265,42539,72689207,14037,-0.7070138454437256,-0.002339645754545927,0.0037359469570219517,72689222
15-May-2020 05:39:24.041,0.7071818113327026,42539,72689207,14037,-0.7070180177688599,-0.002369347494095564,0.0037547517567873,72689223
15-May-2020 05:39:25.041,0.707180380821228,42539,72689207,14037,-0.7070194482803345,-0.0023798467591404915,0.0037912088446319103,72689224
15-May-2020 05:39:26.041,0.7071809768676758,42539,72689207,14037,-0.7070183753967285,-0.002411427441984415,0.003815985284745693,72689225
15-May-2020 05:39:27.041,0.7071793079376221,42539,72689207,14037,-0.7070202827453613,-0.0024399259127676487,0.0038319691084325314,72689226
15-May-2020 05:39:28.041,0.7071772813796997,42539,72689207,14037,-0.707021951675415,-0.0024513904936611652,0.0038688392378389835,72689227
15-May-2020 05:39:29.041,0.7071703672409058,42539,72689207,14037,-0.7070282697677612,-0.0024774791672825813,0.003898121416568756,72689228
15-May-2020 05:39:30.041,0.707169771194458,42539,72689207,14037,-0.7070289850234985,-0.002511377912014723,0.003912636078894138,72689229
15-May-2020 05:39:31.041,0.7071787118911743,42539,72689207,14037,-0.7070196866989136,-0.0025364146567881107,0.003947794437408447,72689230
15-May-2020 05:39:32.041,0.7071806192398071,42539,72689207,14037,-0.7070176601409912,-0.002555073704570532,0.003979390487074852,72689231
15-May-2020 05:39:33.041,0.7071709632873535,42539,72689207,14037,-0.7070268392562866,-0.0025944109074771404,0.003990001976490021,72689232
15-May-2020 05:39:34.041,0.7071785926818848,42539,72689207,14037,-0.7070187330245972,-0.00262617040425539,0.004017844796180725,72689233
15-May-2020 05:39:35.041,0.7071865797042847,42539,72689207,14037,-0.7070107460021973,-0.002635461278259754,0.004053722135722637,72689234
15-May-2020 05:39:36.041,0.7071800231933594,42539,72689207,14037,-0.7070173025131226,-0.002668081782758236,0.004067752510309219,72689235
15-May-2020 05:39:37.041,0.7071734666824341,42539,72689207,14037,-0.7070235013961792,-0.0026979390531778336,0.004090236499905586,72689236
15-May-2020 05:39:38.041,0.7071789503097534,42539,72689207,14037,-0.7070176601409912,-0.0027066548354923725,0.004126830026507378,72689237
15-May-2020 05:39:39.041,0.7071791887283325,42539,72689239,14031,-0.707017183303833,-0.0027368529699742794,0.004150385968387127,72689238
15-May-2020 05:39:40.041,0.7071719169616699,42539,72689239,14031,-0.707024335861206,-0.002777509391307831,0.004168728366494179,72689239
15-May-2020 05:39:41.041,0.7071741819381714,42539,72689239,14031,-0.7070215940475464,-0.0027931611984968185,0.004211414605379105,72689240
15-May-2020 05:39:42.041,0.7071787118911743,42539,72689239,14031,-0.7070168256759644,-0.0028231372125446796,0.004239531233906746,72689241
15-May-2020 05:39:43.041,0.707173228263855,42539,72689239,14031,-0.707021951675415,-0.0028647202998399734,0.004244665615260601,72689242
15-May-2020 05:39:44.041,0.7071720361709595,42539,72689239,14031,-0.7070229053497314,-0.0028769206255674362,0.004286056384444237,72689243
15-May-2020 05:39:45.041,0.7071719169616699,42571,72689239,14031,-0.7070227861404419,-0.0028930800035595894,0.004320414736866951,72689244
15-May-2020 05:39:46.041,0.7071728706359863,42571,72689239,14031,-0.7070217132568359,-0.002935707103461027,0.00432561244815588,72689245
15-May-2020 05:39:47.041,0.7071764469146729,42571,72689239,14031,-0.7070177793502808,-0.0029564020223915577,0.004356803372502327,72689246
15-May-2020 05:39:48.041,0.7071784734725952,42571,72689239,14031,-0.7070155143737793,-0.0029657739214599133,0.004397542215883732,72689247
15-May-2020 05:39:49.041,0.7071717977523804,42571,72689239,14031,-0.7070223093032837,-0.0030052089132368565,0.004404056817293167,72689248
15-May-2020 05:39:50.041,0.7071735858917236,42571,72689239,14031,-0.7070196866989136,-0.003037435468286276,0.004427540116012096,72689249
15-May-2020 05:39:51.041,0.7071832418441772,42571,72689239,14031,-0.7070103883743286,-0.003044016659259796,0.004464400932192802,72689250
15-May-2020 05:39:52.041,0.7071768045425415,42571,72689239,14031,-0.707016110420227,-0.0030776946805417538,0.00448325090110302,72689251
15-May-2020 05:39:53.041,0.7071694135665894,42571,72689239,14031,-0.7070231437683105,-0.0031203292310237885,0.004502453841269016,72689252
15-May-2020 05:39:54.041,0.7071776390075684,42571,72689239,14031,-0.7070149183273315,-0.0031254971399903297,0.004542890004813671,72689253
15-May-2020 05:39:55.041,0.7071787118911743,42571,72689239,14031,-0.7070132493972778,-0.0031529166735708714,0.00457221083343029,72689254
15-May-2020 05:39:56.041,0.7071672677993774,42571,72689239,14031,-0.7070244550704956,-0.003190379124134779,0.004582538269460201,72689255
15-May-2020 05:39:57.041,0.7071670293807983,42571,72689239,14031,-0.707024335861206,-0.0032088798470795155,0.0046195415779948235,72689256
15-May-2020 05:39:58.041,0.7071753740310669,42571,72689239,14031,-0.7070157527923584,-0.0032263542525470257,0.004650827497243881,72689257
15-May-2020 05:39:59.041,0.7071709632873535,42571,72689239,14031,-0.7070202827453613,-0.00326171750202775,0.00465792790055275,72689258
15-May-2020 05:40:00.041,0.7071698904037476,42571,72689239,14031,-0.7070211172103882,-0.003283788450062275,0.004687661305069923,72689259
15-May-2020 05:40:01.041,0.7071757316589355,42571,72689239,14031,-0.7070145606994629,-0.0032985243014991283,0.004718862473964691,72689260
15-May-2020 05:40:02.041,0.707175612449646,42571,72689239,14031,-0.7070145606994629,-0.003340437076985836,0.004732190631330013,72689261
15-May-2020 05:40:03.041,0.7071765661239624,42571,72689239,14031,-0.7070132493972778,-0.0033666063100099564,0.00475885346531868,72689262
15-May-2020 05:40:04.041,0.707176685333252,42571,72689239,14031,-0.7070128917694092,-0.003378539811819792,0.004797748290002346,72689263
15-May-2020 05:40:05.041,0.7071695327758789,42571,72689239,14031,-0.707019567489624,-0.0034203543327748775,0.004817861132323742,72689264
15-May-2020 05:40:06.041,0.7071701288223267,42571,72689239,14031,-0.7070186138153076,-0.0034488565288484097,0.004840664565563202,72689265
15-May-2020 05:40:07.041,0.7071740627288818,42571,72689239,14031,-0.7070144414901733,-0.0034588160924613476,0.0048823365941643715,72689266
15-May-2020 05:40:08.041,0.7071676254272461,42571,72689239,14031,-0.7070208787918091,-0.003488327842205763,0.004900621250271797,72689267
15-May-2020 05:40:09.041,0.7071648836135864,42571,72689239,14031,-0.7070232629776001,-0.0035227909684181213,0.00491678062826395,72689268
15-May-2020 05:40:10.041,0.7071731090545654,42571,72689239,14031,-0.707014799118042,-0.003534406889230013,0.004956619814038277,72689269
15-May-2020 05:40:11.041,0.7071735858917236,42571,72689271,14070,-0.7070140838623047,-0.0035626920871436596,0.00497764628380537,72689270
15-May-2020 05:40:12.041,0.7071670293807983,42571,72689271,14070,-0.7070204019546509,-0.003602729644626379,0.004988683387637138,72689271
15-May-2020 05:40:13.041,0.707172155380249,42571,72689271,14070,-0.7070145606994629,-0.0036158226430416107,0.005026106722652912,72689272
15-May-2020 05:40:14.041,0.707176685333252,42571,72689271,14070,-0.7070097923278809,-0.0036364211700856686,0.0050536030903458595,72689273
15-May-2020 05:40:15.041,0.7071710824966431,42571,72689271,14070,-0.7070151567459106,-0.003677805420011282,0.005066204816102982,72689274
15-May-2020 05:40:16.041,0.7071692943572998,42571,72689271,14070,-0.7070165872573853,-0.0036996076814830303,0.005102389492094517,72689275
15-May-2020 05:40:17.041,0.7071728706359863,42603,72689271,14070,-0.7070127725601196,-0.003715584985911846,0.0051378654316067696,72689276
15-May-2020 05:40:18.041,0.7071681022644043,42603,72689271,14070,-0.7070173025131226,-0.003753846976906061,0.005152016878128052,72689277
15-May-2020 05:40:19.041,0.7071675062179565,42603,72689271,14070,-0.7070173025131226,-0.0037773866206407547,0.0051809512078762054,72689278
15-May-2020 05:40:20.041,0.7071683406829834,42603,72689271,14070,-0.707016110420227,-0.0037949453108012676,0.005214937962591648,72689279
15-May-2020 05:40:21.041,0.7071709632873535,42603,72689271,14070,-0.7070128917694092,-0.003835645504295826,0.0052340067923069,72689280
15-May-2020 05:40:22.041,0.7071720361709595,42603,72689271,14070,-0.7070118188858032,-0.0038625597953796387,0.005257574841380119,72689281
15-May-2020 05:40:23.041,0.7071703672409058,42603,72689271,14070,-0.7070128917694092,-0.0038803438656032085,0.00528552383184433,72689282
15-May-2020 05:40:24.041,0.7071666717529297,42603,72689271,14070,-0.7070162296295166,-0.0039045591838657856,0.005315450951457024,72689283
15-May-2020 05:40:25.041,0.7071646451950073,42603,72689271,14070,-0.7070180177688599,-0.003938689827919006,0.005341109819710255,72689284
15-May-2020 05:40:26.041,0.7071671485900879,42603,72689271,14070,-0.7070151567459106,-0.003958156332373619,0.005369865335524082,72689285
15-May-2020 05:40:27.041,0.7071664333343506,42603,72689271,14070,-0.7070155143737793,-0.003983508795499802,0.005401001311838627,72689286
15-May-2020 05:40:28.041,0.7071657180786133,42603,72689271,14070,-0.707015872001648,-0.00401665735989809,0.005417863838374615,72689287
15-May-2020 05:40:29.041,0.707167387008667,42603,72689271,14070,-0.7070138454437256,-0.004038874991238117,0.005444197915494442,72689288
15-May-2020 05:40:30.041,0.7071698904037476,42603,72689271,14070,-0.7070111036300659,-0.004063940607011318,0.0054688891395926476,72689289
15-May-2020 05:40:31.041,0.7071701288223267,42603,72689271,14070,-0.7070105075836182,-0.004091132432222366,0.005486122332513332,72689290
15-May-2020 05:40:32.041,0.7071707248687744,42603,72689271,14070,-0.7070099115371704,-0.0041147442534565926,0.0055116405710577965,72689291
15-May-2020 05:40:33.041,0.7071696519851685,42603,72689271,14070,-0.7070105075836182,-0.004134014248847961,0.005536236800253391,72689292
15-May-2020 05:40:34.041,0.7071694135665894,42603,72689271,14070,-0.7070103883743286,-0.004165603779256344,0.005558689124882221,72689293
15-May-2020 05:40:35.041,0.7071704864501953,42603,72689271,14070,-0.7070090770721436,-0.004187308251857758,0.005591625347733498,72689294
15-May-2020 05:40:36.041,0.7071675062179565,42603,72689271,14070,-0.7070114612579346,-0.0042139822617173195,0.005622094497084618,72689295
15-May-2020 05:40:37.041,0.7071607112884521,42603,72689271,14070,-0.7070180177688599,-0.0042419517412781715,0.005642576143145561,72689296
15-May-2020 05:40:38.041,0.7071621417999268,42603,72689271,14070,-0.7070159912109375,-0.004264765419065952,0.005674212239682674,72689297
15-May-2020 05:40:39.041,0.70716392993927,42603,72689271,14070,-0.7070142030715942,-0.004285277798771858,0.00570241454988718,72689298
15-May-2020 05:40:40.041,0.7071621417999268,42603,72689271,14070,-0.7070155143737793,-0.004317570477724075,0.005720493383705616,72689299
15-May-2020 05:40:41.041,0.7071634531021118,42603,72689271,14070,-0.7070138454437256,-0.0043432749807834625,0.005745383910834789,72689300
15-May-2020 05:40:42.041,0.7071666717529297,42603,72689271,14070,-0.7070103883743286,-0.004366287030279636,0.005775488913059235,72689301
15-May-2020 05:40:43.041,0.7071685791015625,42603,72689303,14070,-0.7070081233978271,-0.004400147125124931,0.005794317461550236,72689302
15-May-2020 05:40:44.041,0.7071700096130371,42603,72689303,14070,-0.7070063352584839,-0.0044263554736971855,0.005817938596010208,72689303
15-May-2020 05:40:45.041,0.7071683406829834,42603,72689303,14070,-0.7070072889328003,-0.004447968676686287,0.005846783518791199,72689304
15-May-2020 05:40:46.041,0.7071664333343506,42603,72689303,14070,-0.7070091962814331,-0.00447127316147089,0.005870204418897629,72689305
15-May-2020 05:40:47.041,0.7071683406829834,42603,72689303,14070,-0.707006573677063,-0.00449877604842186,0.0059007154777646065,72689306
15-May-2020 05:40:48.041,0.7071659564971924,42603,72689303,14070,-0.7070086002349854,-0.004519004374742508,0.005930396728217602,72689307
15-May-2020 05:40:49.041,0.7071595191955566,42635,72689303,14070,-0.7070146799087524,-0.004544466733932495,0.005955156870186329,72689308
15-May-2020 05:40:50.041,0.7071582078933716,42635,72689303,14070,-0.7070157527923584,-0.0045723626390099525,0.0059825703501701355,72689309
15-May-2020 05:40:51.041,0.7071614265441895,42635,72689303,14070,-0.7070121765136719,-0.004596141166985035,0.006008305586874485,72689310
15-May-2020 05:40:52.041,0.7071633338928223,42635,72689303,14070,-0.7070096731185913,-0.004623860120773315,0.006032563745975494,72689311
15-May-2020 05:40:53.041,0.7071597576141357,42635,72689303,14070,-0.7070128917694092,-0.004656693898141384,0.006055389530956745,72689312
15-May-2020 05:40:54.041,0.7071652412414551,42635,72689303,14070,-0.7070071697235107,-0.004677861928939819,0.006081173196434975,72689313
15-May-2020 05:40:55.041,0.7071681022644043,42635,72689303,14070,-0.7070039510726929,-0.004704580642282963,0.006104031577706337,72689314
15-May-2020 05:40:56.041,0.7071671485900879,42635,72689303,14070,-0.7070045471191406,-0.004735355265438557,0.006127322092652321,72689315
15-May-2020 05:40:57.041,0.7071659564971924,42635,72689303,14070,-0.7070050239562988,-0.004757929593324661,0.006155369803309441,72689316
15-May-2020 05:40:58.041,0.7071661949157715,42635,72689303,14070,-0.7070047855377197,-0.004783523268997669,0.006184164434671402,72689317
15-May-2020 05:40:59.041,0.7071633338928223,42635,72689303,14070,-0.7070069313049316,-0.004807586781680584,0.006208095699548721,72689318
15-May-2020 05:41:00.041,0.7071630954742432,42635,72689303,14070,-0.7070068120956421,-0.004828210920095444,0.006238291971385479,72689319
15-May-2020 05:41:01.041,0.707159161567688,42635,72689303,14070,-0.7070103883743286,-0.004851095378398895,0.0062684351578354836,72689320
15-May-2020 05:41:02.041,0.707154393196106,42635,72689303,14070,-0.7070146799087524,-0.0048774536699056625,0.006288143806159496,72689321
15-May-2020 05:41:03.041,0.7071584463119507,42635,72689303,14070,-0.7070102691650391,-0.004902747459709644,0.006318085826933384,72689322
15-May-2020 05:41:04.041,0.7071609497070312,42635,72689303,14070,-0.7070074081420898,-0.004925784654915333,0.00634455680847168,72689323
15-May-2020 05:41:05.041,0.7071593999862671,42635,72689303,14070,-0.7070086002349854,-0.004960550926625729,0.006363588385283947,72689324
15-May-2020 05:41:06.041,0.707161545753479,42635,72689303,14070,-0.7070060968399048,-0.004990420304238796,0.006389756686985493,72689325
15-May-2020 05:41:07.041,0.707168459892273,42635,72689303,14070,-0.7069987058639526,-0.005012518726289272,0.006417315453290939,72689326
15-May-2020 05:41:08.041,0.7071685791015625,42635,72689303,14070,-0.706998348236084,-0.005041845142841339,0.0064397091045975685,72689327
15-May-2020 05:41:09.041,0.7071646451950073,42635,72689303,14070,-0.7070014476776123,-0.005068900994956493,0.006465313024818897,72689328
15-May-2020 05:41:10.041,0.7071632146835327,42635,72689303,14070,-0.7070026397705078,-0.005089658312499523,0.006499064154922962,72689329
15-May-2020 05:41:11.041,0.7071634531021118,42635,72689303,14070,-0.7070020437240601,-0.005115637555718422,0.0065251486375927925,72689330
15-May-2020 05:41:12.041,0.7071590423583984,42635,72689303,14070,-0.7070059776306152,-0.005138414911925793,0.0065473830327391624,72689331
15-May-2020 05:41:13.041,0.7071565389633179,42635,72689303,14070,-0.7070081233978271,-0.005159491673111916,0.00658091064542532,72689332
15-May-2020 05:41:14.041,0.7071559429168701,42635,72689303,14070,-0.7070080041885376,-0.005186143331229687,0.006608141586184502,72689333
15-May-2020 05:41:15.041,0.7071566581726074,42635,72689335,14070,-0.7070069313049316,-0.005217032507061958,0.006629714742302895,72689334
15-May-2020 05:41:16.041,0.707159161567688,42635,72689335,14070,-0.707004189491272,-0.005237392149865627,0.006653561256825924,72689335
15-May-2020 05:41:17.041,0.7071619033813477,42635,72689335,14070,-0.707000732421875,-0.005265762098133564,0.006680671125650406,72689336
15-May-2020 05:41:18.041,0.707162618637085,42635,72689335,14070,-0.7069994211196899,-0.005300789140164852,0.006699291057884693,72689337
15-May-2020 05:41:19.041,0.7071689367294312,42635,72689335,14070,-0.7069928646087646,-0.0053357891738414764,0.006721245124936104,72689338
15-May-2020 05:41:20.041,0.7071738243103027,42635,72689335,14070,-0.7069873809814453,-0.005357574671506882,0.006758355535566807,72689339
15-May-2020 05:41:21.041,0.7071689367294312,42667,72689335,14070,-0.7069919109344482,-0.005388457328081131,0.006783001124858856,72689340
15-May-2020 05:41:22.041,0.7071620225906372,42667,72689335,14070,-0.706998348236084,-0.0054159387946128845,0.006803331896662712,72689341
15-May-2020 05:41:23.041,0.7071595191955566,42667,72689335,14070,-0.7070001363754272,-0.005426287651062012,0.006843484006822109,72689342
15-May-2020 05:41:24.041,0.7071548700332642,42667,72689335,14070,-0.7070044279098511,-0.0054480936378240585,0.0068735238164663315,72689343
15-May-2020 05:41:25.041,0.7071466445922852,42667,72689335,14070,-0.7070122957229614,-0.005478553473949432,0.006889278069138527,72689344
15-May-2020 05:41:26.041,0.7071523666381836,42667,72689335,14070,-0.7070062160491943,-0.005499059334397316,0.0069209495559334755,72689345
15-May-2020 05:41:27.041,0.7071577310562134,42667,72689335,14070,-0.7070000171661377,-0.005525392480194569,0.0069461725652217865,72689346
15-May-2020 05:41:28.041,0.7071579694747925,42667,72689335,14070,-0.706999659538269,-0.005556809715926647,0.006956610828638077,72689347
15-May-2020 05:41:29.041,0.7071619033813477,42667,72689335,14070,-0.7069950103759766,-0.005588700994849205,0.0069853439927101135,72689348
15-May-2020 05:41:30.041,0.707168459892273,42667,72689335,14070,-0.7069883346557617,-0.005611313506960869,0.007011215202510357,72689349
15-May-2020 05:41:31.041,0.7071690559387207,42667,72689335,14070,-0.7069870233535767,-0.005641943775117397,0.007028666324913502,72689350
15-May-2020 05:41:32.041,0.7071665525436401,42667,72689335,14070,-0.7069895267486572,-0.005670887418091297,0.007056236267089844,72689351
15-May-2020 05:41:33.041,0.7071642875671387,42667,72689335,14070,-0.7069908380508423,-0.005684918724000454,0.007088405080139637,72689352
15-May-2020 05:41:34.041,0.7071609497070312,42667,72689335,14070,-0.7069940567016602,-0.005706898868083954,0.007113774307072163,72689353
15-May-2020 05:41:35.041,0.7071546316146851,42667,72689335,14070,-0.706999659538269,-0.005735831335186958,0.0071410685777664185,72689354
15-May-2020 05:41:36.041,0.7071510553359985,42667,72689335,14070,-0.707003116607666,-0.005752746015787125,0.007175261154770851,72689355
15-May-2020 05:41:37.041,0.7071481943130493,42667,72689335,14070,-0.707005500793457,-0.005776945501565933,0.007202325388789177,72689356
15-May-2020 05:41:38.041,0.707147479057312,42667,72689335,14070,-0.7070057392120361,-0.005809073336422443,0.007220450788736343,72689357
15-May-2020 05:41:39.041,0.7071529626846313,42667,72689335,14070,-0.7069995403289795,-0.005836356431245804,0.007250210270285606,72689358
15-May-2020 05:41:40.041,0.707156777381897,42667,72689335,14070,-0.7069954872131348,-0.005858977325260639,0.007271922193467617,72689359
15-May-2020 05:41:41.041,0.7071595191955566,42667,72689335,14070,-0.7069922685623169,-0.005892815068364143,0.007284996099770069,72689360
15-May-2020 05:41:42.041,0.7071660757064819,42667,72689335,14070,-0.706985354423523,-0.005923560820519924,0.007310898043215275,72689361
15-May-2020 05:41:43.041,0.7071695327758789,42667,72689335,14070,-0.7069814205169678,-0.005941726267337799,0.007339205592870712,72689362
15-May-2020 05:41:44.041,0.7071635723114014,42667,72689335,14070,-0.7069869041442871,-0.0059725213795900345,0.007359981536865234,72689363
15-May-2020 05:41:45.041,0.7071593999862671,42667,72689335,14070,-0.7069907188415527,-0.0059952810406684875,0.007385944947600365,72689364
15-May-2020 05:41:46.041,0.7071571350097656,42667,72689335,14070,-0.7069922685623169,-0.006007148884236813,0.007422986440360546,72689365
15-May-2020 05:41:47.041,0.7071496248245239,42667,72689367,14070,-0.7069993019104004,-0.006037283688783646,0.007451909594237804,72689366
15-May-2020 05:41:48.041,0.7071422338485718,42667,72689367,14070,-0.7070063352584839,-0.006061132065951824,0.007475116290152073,72689367
15-May-2020 05:41:49.041,0.7071421146392822,42667,72689367,14070,-0.7070059776306152,-0.00608074851334095,0.00750989094376564,72689368
15-May-2020 05:41:50.041,0.7071470022201538,42667,72689367,14070,-0.7070002555847168,-0.006112235598266125,0.00753389485180378,72689369
15-May-2020 05:41:51.041,0.7071486711502075,42667,72689367,14070,-0.7069981098175049,-0.006144481711089611,0.0075496165081858635,72689370
15-May-2020 05:41:52.041,0.7071547508239746,42667,72689367,14070,-0.7069915533065796,-0.006172538734972477,0.007577037438750267,72689371
15-May-2020 05:41:53.041,0.7071593999862671,42699,72689367,14070,-0.7069865465164185,-0.006201942451298237,0.007601546123623848,72689372
15-May-2020 05:41:54.041,0.7071619033813477,42699,72689367,14070,-0.7069834470748901,-0.006231194362044334,0.007615441456437111,72689373
15-May-2020 05:41:55.041,0.7071619033813477,42699,72689367,14070,-0.7069828510284424,-0.006254944019019604,0.007644983008503914,72689374
15-May-2020 05:41:56.041,0.7071584463119507,42699,72689367,14070,-0.7069860696792603,-0.006274120882153511,0.007674326188862324,72689375
15-May-2020 05:41:57.041,0.7071539163589478,42699,72689367,14070,-0.7069898843765259,-0.00630288477987051,0.00770147331058979,72689376
15-May-2020 05:41:58.041,0.7071489095687866,42699,72689367,14070,-0.7069944143295288,-0.006321554072201252,0.007729761302471161,72689377
15-May-2020 05:41:59.041,0.7071454524993896,42699,72689367,14070,-0.7069973945617676,-0.006337995640933514,0.007763783447444439,72689378
15-May-2020 05:42:00.041,0.7071398496627808,42699,72689367,14070,-0.7070025205612183,-0.006368211470544338,0.00779225118458271,72689379
15-May-2020 05:42:01.041,0.707137942314148,42699,72689367,14070,-0.7070038318634033,-0.0063970498740673065,0.007816558703780174,72689380
15-May-2020 05:42:02.041,0.7071443796157837,42699,72689367,14070,-0.7069964408874512,-0.006422162987291813,0.007846292108297348,72689381
15-May-2020 05:42:03.041,0.7071497440338135,42699,72689367,14070,-0.7069907188415527,-0.006455450318753719,0.007865937426686287,72689382
15-May-2020 05:42:04.041,0.7071503400802612,42699,72689367,14070,-0.7069900035858154,-0.0064874328672885895,0.00788150168955326,72689383
15-May-2020 05:42:05.041,0.7071551084518433,42699,72689367,14070,-0.7069845199584961,-0.006513119675219059,0.007904231548309326,72689384
15-May-2020 05:42:06.041,0.7071610689163208,42699,72689367,14070,-0.7069780826568604,-0.006536657921969891,0.00793272815644741,72689385
15-May-2020 05:42:07.041,0.7071582078933716,42699,72689367,14070,-0.7069805860519409,-0.006564667448401451,0.007957294583320618,72689386
15-May-2020 05:42:08.041,0.7071523666381836,42699,72689367,14070,-0.7069857120513916,-0.006592408753931522,0.007987236604094505,72689387
15-May-2020 05:42:09.041,0.7071477174758911,42699,72689367,14070,-0.706990122795105,-0.006608634255826473,0.008018439635634422,72689388
15-May-2020 05:42:10.041,0.7071442604064941,42699,72689367,14070,-0.7069928646087646,-0.006630348972976208,0.008044837042689323,72689389
15-May-2020 05:42:11.041,0.7071391344070435,42699,72689367,14070,-0.7069975137710571,-0.0066538723185658455,0.008074041455984116,72689390
15-May-2020 05:42:12.041,0.7071349620819092,42699,72689367,14070,-0.7070013284683228,-0.006671365350484848,0.008100764825940132,72689391
15-May-2020 05:42:13.041,0.7071373462677002,42699,72689367,14070,-0.7069979906082153,-0.006707597523927689,0.008126262575387955,72689392
15-May-2020 05:42:14.041,0.7071412801742554,42699,72689367,14070,-0.706993579864502,-0.0067366138100624084,0.008149508386850357,72689393
15-May-2020 05:42:15.041,0.707146167755127,42699,72689367,14070,-0.7069883346557617,-0.006762726232409477,0.008174316957592964,72689394
15-May-2020 05:42:16.041,0.7071495056152344,42699,72689367,14070,-0.706984281539917,-0.006793877109885216,0.00819488801062107,72689395
15-May-2020 05:42:17.041,0.7071523666381836,42699,72689367,14070,-0.7069807052612305,-0.006828672252595425,0.008215228095650673,72689396
15-May-2020 05:42:18.041,0.7071552276611328,42699,72689367,14070,-0.7069777250289917,-0.006850442849099636,0.00824149139225483,72689397
15-May-2020 05:42:19.041,0.7071530818939209,42699,72689399,14064,-0.7069789171218872,-0.0068750400096178055,0.008266612887382507,72689398
15-May-2020 05:42:20.041,0.7071456909179688,42699,72689399,14064,-0.7069858312606812,-0.0069013964384794235,0.008294433355331421,72689399
15-May-2020 05:42:21.041,0.7071409225463867,42699,72689399,14064,-0.7069897651672363,-0.006919621489942074,0.008326174691319466,72689400
15-May-2020 05:42:22.041,0.7071405649185181,42699,72689399,14064,-0.7069896459579468,-0.006943012587726116,0.0083585474640131,72689401
15-May-2020 05:42:23.041,0.707135796546936,42699,72689399,14064,-0.706993818283081,-0.006967267952859402,0.008386677131056786,72689402
15-May-2020 05:42:24.041,0.70713210105896,42699,72689399,14064,-0.7069966793060303,-0.0069938721135258675,0.008413093164563179,72689403
15-May-2020 05:42:25.041,0.7071363925933838,42731,72689399,14064,-0.7069921493530273,-0.007020160555839539,0.008440433070063591,72689404
15-May-2020 05:42:26.041,0.7071402072906494,42731,72689399,14064,-0.7069875001907349,-0.007050594314932823,0.008457928895950317,72689405
15-May-2020 05:42:27.041,0.7071442604064941,42731,72689399,14064,-0.7069828510284424,-0.007079399190843105,0.008479081094264984,72689406
15-May-2020 05:42:28.041,0.707147479057312,42731,72689399,14064,-0.7069796323776245,-0.007103567942976952,0.008502796292304993,72689407
15-May-2020 05:42:29.041,0.7071497440338135,42731,72689399,14064,-0.7069768905639648,-0.007132797501981258,0.008524574339389801,72689408
15-May-2020 05:42:30.041,0.7071501016616821,42731,72689399,14064,-0.7069759368896484,-0.007160687819123268,0.008549140766263008,72689409
15-May-2020 05:42:31.041,0.7071480751037598,42731,72689399,14064,-0.7069772481918335,-0.007187223993241787,0.00858292169868946,72689410
15-May-2020 05:42:32.041,0.7071428298950195,42731,72689399,14064,-0.7069817781448364,-0.0072101810947060585,0.008611690253019333,72689411
15-May-2020 05:42:33.041,0.7071375846862793,42731,72689399,14064,-0.7069863080978394,-0.007234975695610046,0.008640153333544731,72689412
15-May-2020 05:42:34.041,0.7071350812911987,42731,72689399,14064,-0.7069880962371826,-0.007254750467836857,0.008671630173921585,72689413
15-May-2020 05:42:35.041,0.7071323394775391,42731,72689399,14064,-0.7069903612136841,-0.0072766682133078575,0.00869625061750412,72689414
15-May-2020 05:42:36.041,0.7071301937103271,42731,72689399,14064,-0.706992506980896,-0.007302460260689259,0.008717108517885208,72689415
15-May-2020 05:42:37.041,0.7071342468261719,42731,72689399,14064,-0.7069876194000244,-0.00732739083468914,0.00874388962984085,72689416
15-May-2020 05:42:38.041,0.7071386575698853,42731,72689399,14064,-0.7069826126098633,-0.007353512570261955,0.008765241131186485,72689417
15-May-2020 05:42:39.041,0.7071410417556763,42731,72689399,14064,-0.7069797515869141,-0.007385264150798321,0.008787574246525764,72689418
15-May-2020 05:42:40.041,0.7071448564529419,42731,72689399,14064,-0.7069753408432007,-0.007415548898279667,0.008807104080915451,72689419
15-May-2020 05:42:41.041,0.7071475982666016,42731,72689399,14064,-0.7069718837738037,-0.007442595437169075,0.008834384381771088,72689420
15-May-2020 05:42:42.041,0.7071470022201538,42731,72689399,14064,-0.7069717645645142,-0.007472592405974865,0.0088588185608387,72689421
15-May-2020 05:42:43.041,0.707144021987915,42731,72689399,14064,-0.7069743871688843,-0.007494880817830563,0.008885407820343971,72689422
15-May-2020 05:42:44.041,0.7071399688720703,42731,72689399,14064,-0.7069779634475708,-0.00751385185867548,0.008917305618524551,72689423
15-May-2020 05:42:45.041,0.707134485244751,42731,72689399,14064,-0.7069828510284424,-0.007534738630056381,0.008948132395744324,72689424
15-May-2020 05:42:46.041,0.7071298360824585,42731,72689399,14064,-0.7069867849349976,-0.0075576817616820335,0.008974948897957802,72689425
15-May-2020 05:42:47.041,0.7071272134780884,42731,72689399,14064,-0.7069886922836304,-0.007581804879009724,0.009003177285194397,72689426
15-May-2020 05:42:48.041,0.7071273326873779,42731,72689399,14064,-0.7069880962371826,-0.007608036510646343,0.009028350934386253,72689427
15-May-2020 05:42:49.041,0.7071331739425659,42731,72689399,14064,-0.7069817781448364,-0.007636311464011669,0.00904785469174385,72689428
15-May-2020 05:42:50.041,0.7071372270584106,42731,72689399,14064,-0.706977128982544,-0.007665242999792099,0.009069159626960754,72689429
15-May-2020 05:42:51.041,0.7071404457092285,42731,72689431,14070,-0.7069733142852783,-0.0076959868893027306,0.009092573076486588,72689430
15-May-2020 05:42:52.041,0.7071439027786255,42731,72689431,14070,-0.7069686651229858,-0.007726550102233887,0.00911925733089447,72689431
15-May-2020 05:42:53.041,0.7071442604064941,42731,72689431,14070,-0.7069677114486694,-0.007752295583486557,0.009145257994532585,72689432
15-May-2020 05:42:54.041,0.707140326499939,42731,72689431,14070,-0.706971287727356,-0.0077747805044054985,0.00916980393230915,72689433
15-May-2020 05:42:55.041,0.7071367502212524,42731,72689431,14070,-0.7069743871688843,-0.007798794656991959,0.00920049101114273,72689434
15-May-2020 05:42:56.041,0.7071337699890137,42731,72689431,14070,-0.7069767713546753,-0.007820762693881989,0.009229814633727074,72689435
15-May-2020 05:42:57.041,0.7071295976638794,42763,72689431,14070,-0.7069802284240723,-0.00784272514283657,0.00925733894109726,72689436
15-May-2020 05:42:58.041,0.7071256637573242,42763,72689431,14070,-0.7069834470748901,-0.007864678278565407,0.009283877909183502,72689437
15-May-2020 05:42:59.041,0.7071256637573242,42763,72689431,14070,-0.7069828510284424,-0.007889863103628159,0.009311014786362648,72689438
15-May-2020 05:43:00.041,0.707127571105957,42763,72689431,14070,-0.7069804668426514,-0.007918130606412888,0.009333314374089241,72689439
15-May-2020 05:43:01.041,0.7071319818496704,42763,72689431,14070,-0.7069755792617798,-0.007946155965328217,0.009357808157801628,72689440
15-May-2020 05:43:02.041,0.7071359157562256,42763,72689431,14070,-0.7069703340530396,-0.007979020476341248,0.009383393451571465,72689441
15-May-2020 05:43:03.041,0.7071375846862793,42763,72689431,14070,-0.7069684267044067,-0.00801006332039833,0.009400328621268272,72689442
15-May-2020 05:43:04.041,0.7071390151977539,42763,72689431,14070,-0.7069664001464844,-0.008034633472561836,0.009422563016414642,72689443
15-May-2020 05:43:05.041,0.7071402072906494,42763,72689431,14070,-0.7069644927978516,-0.008059808984398842,0.009450841695070267,72689444
15-May-2020 05:43:06.041,0.707136869430542,42763,72689431,14070,-0.7069672346115112,-0.00808720663189888,0.009478773921728134,72689445
15-May-2020 05:43:07.041,0.70713210105896,42763,72689431,14070,-0.7069714069366455,-0.008111028000712395,0.009505648165941238,72689446
15-May-2020 05:43:08.041,0.7071280479431152,42763,72689431,14070,-0.7069748640060425,-0.0081290602684021,0.009538758546113968,72689447
15-May-2020 05:43:09.041,0.7071256637573242,42763,72689431,14070,-0.7069766521453857,-0.008150642737746239,0.009568993002176285,72689448
15-May-2020 05:43:10.041,0.707120418548584,42763,72689431,14070,-0.7069811820983887,-0.008177926763892174,0.009592762216925621,72689449
15-May-2020 05:43:11.041,0.7071212530136108,42763,72689431,14070,-0.7069797515869141,-0.008203582838177681,0.009620212018489838,72689450
15-May-2020 05:43:12.041,0.7071273326873779,42763,72689431,14070,-0.7069729566574097,-0.0082333292812109,0.009644569829106331,72689451
15-May-2020 05:43:13.041,0.7071317434310913,42763,72689431,14070,-0.7069681882858276,-0.008263248950242996,0.009664105251431465,72689452
15-May-2020 05:43:14.041,0.7071342468261719,42763,72689431,14070,-0.7069647312164307,-0.008291598409414291,0.00968574546277523,72689453
15-May-2020 05:43:15.041,0.707135796546936,42763,72689431,14070,-0.7069623470306396,-0.00832129456102848,0.009710917249321938,72689454
15-May-2020 05:43:16.041,0.7071388959884644,42763,72689431,14070,-0.706958532333374,-0.008348191156983376,0.009735165163874626,72689455
15-May-2020 05:43:17.041,0.7071366310119629,42763,72689431,14070,-0.7069603204727173,-0.008370758965611458,0.009760111570358276,72689456
15-May-2020 05:43:18.041,0.7071317434310913,42763,72689431,14070,-0.7069647312164307,-0.008391864597797394,0.00978882610797882,72689457
15-May-2020 05:43:19.041,0.7071294784545898,42763,72689431,14070,-0.7069664001464844,-0.008413799107074738,0.00981953926384449,72689458
15-May-2020 05:43:20.041,0.7071242332458496,42763,72689431,14070,-0.7069705724716187,-0.0084384735673666,0.009844213724136353,72689459
15-May-2020 05:43:21.041,0.7071198225021362,42763,72689431,14070,-0.7069742679595947,-0.008461639285087585,0.00987340696156025,72689460
15-May-2020 05:43:22.041,0.7071220874786377,42763,72689431,14070,-0.7069716453552246,-0.008484095335006714,0.009904511272907257,72689461
15-May-2020 05:43:23.041,0.707120418548584,42763,72689463,14070,-0.7069723606109619,-0.008513161912560463,0.009926721453666687,72689462
15-May-2020 05:43:24.041,0.7071226835250854,42763,72689463,14070,-0.7069693803787231,-0.00854533538222313,0.009949121624231339,72689463
15-May-2020 05:43:25.041,0.7071280479431152,42763,72689463,14070,-0.7069637775421143,-0.008569290861487389,0.00997697189450264,72689464
15-May-2020 05:43:26.041,0.7071312665939331,42763,72689463,14070,-0.7069592475891113,-0.008600596338510513,0.009998446330428123,72689465
15-May-2020 05:43:27.041,0.707133412361145,42763,72689463,14070,-0.7069567441940308,-0.008630532771348953,0.01001797802746296,72689466
15-May-2020 05:43:28.041,0.707135796546936,42763,72689463,14070,-0.7069540023803711,-0.008655322715640068,0.010045699775218964,72689467
15-May-2020 05:43:29.041,0.7071356773376465,42795,72689463,14070,-0.7069531679153442,-0.008674981072545052,0.010071316733956337,72689468
15-May-2020 05:43:30.041,0.7071294784545898,42795,72689463,14070,-0.7069586515426636,-0.008701661601662636,0.010091699659824371,72689469
15-May-2020 05:43:31.041,0.7071244716644287,42795,72689463,14070,-0.706963300704956,-0.008724421262741089,0.0101262666285038,72689470
15-May-2020 05:43:32.041,0.7071235179901123,42795,72689463,14070,-0.706963300704956,-0.008743774145841599,0.010163651779294014,72689471
15-May-2020 05:43:33.041,0.7071195840835571,42795,72689463,14070,-0.7069662809371948,-0.00877506285905838,0.010188905522227287,72689472
15-May-2020 05:43:34.041,0.7071151733398438,42795,72689463,14070,-0.7069700956344604,-0.008800486102700233,0.010212648659944534,72689473
15-May-2020 05:43:35.041,0.7071183919906616,42795,72689463,14070,-0.7069661617279053,-0.008822528645396233,0.01024443469941616,72689474
15-May-2020 05:43:36.041,0.707121729850769,42795,72689463,14070,-0.7069621086120605,-0.00885002501308918,0.010264135897159576,72689475
15-May-2020 05:43:37.041,0.7071244716644287,42795,72689463,14070,-0.7069587707519531,-0.00888432003557682,0.010281359776854515,72689476
15-May-2020 05:43:38.041,0.7071295976638794,42795,72689463,14070,-0.7069529294967651,-0.008909884840250015,0.01030966266989708,72689477
15-May-2020 05:43:39.041,0.70713210105896,42795,72689463,14070,-0.7069500684738159,-0.00893452949821949,0.01033136248588562,72689478
15-May-2020 05:43:40.041,0.7071319818496704,42795,72689463,14070,-0.7069495916366577,-0.008967522531747818,0.010350152850151062,72689479
15-May-2020 05:43:41.041,0.7071300745010376,42795,72689463,14070,-0.7069505453109741,-0.008987762033939362,0.010380953550338745,72689480
15-May-2020 05:43:42.041,0.7071272134780884,42795,72689463,14070,-0.706952691078186,-0.009006975218653679,0.010414166375994682,72689481
15-May-2020 05:43:43.041,0.7071198225021362,42795,72689463,14070,-0.7069593667984009,-0.009033752605319023,0.010436877608299255,72689482
15-May-2020 05:43:44.041,0.7071177959442139,42795,72689463,14070,-0.7069606781005859,-0.009056955575942993,0.010469822213053703,72689483
15-May-2020 05:43:45.041,0.7071160078048706,42795,72689463,14070,-0.7069618701934814,-0.009073857218027115,0.010502520948648453,72689484
15-May-2020 05:43:46.041,0.7071142196655273,42795,72689463,14070,-0.7069629430770874,-0.009105324745178223,0.010522928088903427,72689485
15-May-2020 05:43:47.041,0.7071150541305542,42795,72689463,14070,-0.7069612741470337,-0.009137643501162529,0.010547712445259094,72689486
15-May-2020 05:43:48.041,0.7071213722229004,42795,72689463,14070,-0.7069542407989502,-0.009155942127108574,0.010576598346233368,72689487
15-May-2020 05:43:49.041,0.7071235179901123,42795,72689463,14070,-0.706951379776001,-0.009189257398247719,0.010596413165330887,72689488
15-May-2020 05:43:50.041,0.7071248292922974,42795,72689463,14070,-0.7069493532180786,-0.009224066510796547,0.010613838210701942,72689489
15-May-2020 05:43:51.041,0.7071278095245361,42795,72689463,14070,-0.706945538520813,-0.009242098778486252,0.010642368346452713,72689490
15-May-2020 05:43:52.041,0.7071287631988525,42795,72689463,14070,-0.7069438695907593,-0.009269235655665398,0.01066860742866993,72689491
15-May-2020 05:43:53.041,0.7071250677108765,42795,72689463,14070,-0.7069469690322876,-0.009297173470258713,0.010690465569496155,72689492
15-May-2020 05:43:54.041,0.7071213722229004,42795,72689463,14070,-0.7069499492645264,-0.009317999705672264,0.010721245780587196,72689493
15-May-2020 05:43:55.041,0.7071183919906616,42795,72689495,14064,-0.7069522142410278,-0.009334973990917206,0.010754764080047607,72689494
15-May-2020 05:43:56.041,0.7071130275726318,42795,72689495,14064,-0.7069565057754517,-0.009367862716317177,0.0107804574072361,72689495
15-May-2020 05:43:57.041,0.7071096897125244,42795,72689495,14064,-0.7069591283798218,-0.009393278509378433,0.010805362835526466,72689496
15-May-2020 05:43:58.041,0.7071108818054199,42795,72689495,14064,-0.7069575786590576,-0.009410491213202477,0.010834811255335808,72689497
15-May-2020 05:43:59.041,0.7071112394332886,42795,72689495,14064,-0.7069566249847412,-0.009440051391720772,0.01085224561393261,72689498
15-May-2020 05:44:00.041,0.7071138620376587,42795,72689495,14064,-0.7069532871246338,-0.009476197883486748,0.010870799422264099,72689499
15-May-2020 05:44:01.041,0.7071205377578735,42827,72689495,14064,-0.7069454193115234,-0.0094961728900671,0.010901222005486488,72689500
15-May-2020 05:44:02.041,0.7071216106414795,42827,72689495,14064,-0.7069433927536011,-0.009529327973723412,0.010924695059657097,72689501
15-May-2020 05:44:03.041,0.7071226835250854,42827,72689495,14064,-0.7069419622421265,-0.009561233222484589,0.01094280369579792,72689502
15-May-2020 05:44:04.041,0.7071213722229004,42827,72689495,14064,-0.7069423198699951,-0.009581252932548523,0.010976942256093025,72689503
15-May-2020 05:44:05.041,0.7071200609207153,42827,72689495,14064,-0.7069427967071533,-0.009601868689060211,0.011006103828549385,72689504
15-May-2020 05:44:06.041,0.7071133852005005,42827,72689495,14064,-0.7069487571716309,-0.009633230045437813,0.011028194800019264,72689505
15-May-2020 05:44:07.041,0.7071090936660767,42827,72689495,14064,-0.7069525718688965,-0.009645773097872734,0.011058809235692024,72689506
15-May-2020 05:44:08.041,0.707107424736023,42827,72689495,14064,-0.7069534063339233,-0.009661251679062843,0.011089606210589409,72689507
15-May-2020 05:44:09.041,0.7071034908294678,42827,72689495,14064,-0.7069566249847412,-0.009698154404759407,0.011111268773674965,72689508
15-May-2020 05:44:10.041,0.7071030139923096,42827,72689495,14064,-0.7069565057754517,-0.009725473821163177,0.011134248226881027,72689509
15-May-2020 05:44:11.041,0.7071080207824707,42827,72689495,14064,-0.7069506645202637,-0.009749017655849457,0.011165855452418327,72689510
15-May-2020 05:44:12.041,0.7071124315261841,42827,72689495,14064,-0.7069454193115234,-0.009784694761037827,0.011185279116034508,72689511
15-May-2020 05:44:13.041,0.7071154117584229,42827,72689495,14064,-0.7069413661956787,-0.009818809106945992,0.011202685534954071,72689512
15-May-2020 05:44:14.041,0.7071185111999512,42827,72689495,14064,-0.7069375514984131,-0.009843319654464722,0.011236490681767464,72689513
15-May-2020 05:44:15.041,0.7071188688278198,42827,72689495,14064,-0.7069363594055176,-0.009866159409284592,0.01125936210155487,72689514
15-May-2020 05:44:16.041,0.7071146965026855,42827,72689495,14064,-0.7069401741027832,-0.009894335642457008,0.01127978041768074,72689515
15-May-2020 05:44:17.041,0.7071115970611572,42827,72689495,14064,-0.7069425582885742,-0.009910646826028824,0.011310020461678505,72689516
15-May-2020 05:44:18.041,0.7071093320846558,42827,72689495,14064,-0.7069441080093384,-0.009928509593009949,0.01134057529270649,72689517
15-May-2020 05:44:19.041,0.7071026563644409,42827,72689495,14064,-0.7069495916366577,-0.009957248345017433,0.011364663019776344,72689518
15-May-2020 05:44:20.041,0.707100510597229,42827,72689495,14064,-0.7069511413574219,-0.00998089648783207,0.011394819244742393,72689519
15-May-2020 05:44:21.041,0.7071002721786499,42827,72689495,14064,-0.7069504261016846,-0.010003374889492989,0.01142563670873642,72689520
15-May-2020 05:44:22.041,0.7071032524108887,42827,72689495,14064,-0.7069464921951294,-0.010037802159786224,0.011447113007307053,72689521
15-May-2020 05:44:23.041,0.7071050405502319,42827,72689495,14064,-0.7069438695907593,-0.010072294622659683,0.011470463126897812,72689522
15-May-2020 05:44:24.041,0.7071092128753662,42827,72689495,14064,-0.7069389820098877,-0.010093407705426216,0.01149575226008892,72689523
15-May-2020 05:44:25.041,0.7071113586425781,42827,72689495,14064,-0.706936240196228,-0.010122550651431084,0.011515434831380844,72689524
15-May-2020 05:44:26.041,0.7071136236190796,42827,72689495,14064,-0.7069331407546997,-0.010151045396924019,0.011535441502928734,72689525
15-May-2020 05:44:27.041,0.7071123123168945,42827,72689527,14070,-0.7069336175918579,-0.010169969871640205,0.011565232649445534,72689526
15-May-2020 05:44:28.041,0.7071094512939453,42827,72689527,14070,-0.7069357633590698,-0.010194623842835426,0.011594749987125397,72689527
15-May-2020 05:44:29.041,0.7071040868759155,42827,72689527,14070,-0.7069402933120728,-0.010220417752861977,0.011617923155426979,72689528
15-May-2020 05:44:30.041,0.7071030139923096,42827,72689527,14070,-0.706940770149231,-0.010239427909255028,0.01165137067437172,72689529
15-May-2020 05:44:31.041,0.7071000337600708,42827,72689527,14070,-0.7069429159164429,-0.010261917486786842,0.0116804838180542,72689530
15-May-2020 05:44:32.041,0.7070968151092529,42827,72689527,14070,-0.7069453001022339,-0.010292915627360344,0.011706026270985603,72689531
15-May-2020 05:44:33.041,0.707097053527832,42859,72689527,14070,-0.7069438695907593,-0.010317061096429825,0.011733919382095337,72689532
15-May-2020 05:44:34.041,0.7071026563644409,42859,72689527,14070,-0.7069377899169922,-0.010343238711357117,0.011759113520383835,72689533
15-May-2020 05:44:35.041,0.7071048021316528,42859,72689527,14070,-0.7069344520568848,-0.010376330465078354,0.01177956722676754,72689534
15-May-2020 05:44:36.041,0.7071057558059692,42859,72689527,14070,-0.7069332599639893,-0.010405391454696655,0.011799337342381477,72689535
15-May-2020 05:44:37.041,0.7071083784103394,42859,72689527,14070,-0.7069295644760132,-0.010430168360471725,0.011824795976281166,72689536
15-May-2020 05:44:38.041,0.7071101665496826,42859,72689527,14070,-0.7069272994995117,-0.010451223701238632,0.011846216395497322,72689537
15-May-2020 05:44:39.041,0.7071090936660767,42859,72689527,14070,-0.7069272994995117,-0.010480688884854317,0.011872861534357071,72689538
15-May-2020 05:44:40.041,0.7071038484573364,42859,72689527,14070,-0.7069320678710938,-0.01050194725394249,0.011903537437319756,72689539
15-May-2020 05:44:41.041,0.7071000337600708,42859,72689527,14070,-0.7069348096847534,-0.010524474084377289,0.01193389855325222,72689540
15-May-2020 05:44:42.041,0.7070988416671753,42859,72689527,14070,-0.7069351673126221,-0.010550102218985558,0.011964604258537292,72689541
15-May-2020 05:44:43.041,0.7070956230163574,42859,72689527,14070,-0.7069376707077026,-0.01057061180472374,0.011993171647191048,72689542
15-May-2020 05:44:44.041,0.707093358039856,42859,72689527,14070,-0.7069389820098877,-0.010597899556159973,0.012019125744700432,72689543
15-May-2020 05:44:45.041,0.7070934772491455,42859,72689527,14070,-0.7069377899169922,-0.010627154260873795,0.012042557820677757,72689544
15-May-2020 05:44:46.041,0.7070995569229126,42859,72689527,14070,-0.7069312334060669,-0.010654456913471222,0.012064347043633461,72689545
15-May-2020 05:44:47.041,0.7071020603179932,42859,72689527,14070,-0.706928014755249,-0.01068079099059105,0.012086573988199234,72689546
15-May-2020 05:44:48.041,0.7071036100387573,42859,72689527,14070,-0.706925630569458,-0.01071476936340332,0.012108933180570602,72689547
15-May-2020 05:44:49.042,0.7071045637130737,42859,72689527,14070,-0.7069237232208252,-0.010740324854850769,0.012133674696087837,72689548
15-May-2020 05:44:50.042,0.707107424736023,42859,72689527,14070,-0.70691978931427,-0.010768264532089233,0.012162568047642708,72689549
15-May-2020 05:44:51.042,0.7071051597595215,42859,72689527,14070,-0.7069213390350342,-0.010793838649988174,0.012188313528895378,72689550
15-May-2020 05:44:52.042,0.7070996761322021,42859,72689527,14070,-0.7069259881973267,-0.01081935130059719,0.012218097224831581,72689551
15-May-2020 05:44:53.042,0.7070962190628052,42859,72689527,14070,-0.7069282531738281,-0.010836182162165642,0.012246372178196907,72689552
15-May-2020 05:44:54.042,0.7070934772491455,42859,72689527,14070,-0.7069301605224609,-0.010859368368983269,0.012274423614144325,72689553
15-May-2020 05:44:55.042,0.7070914506912231,42859,72689527,14070,-0.706931471824646,-0.01088523305952549,0.012302389368414879,72689554
15-May-2020 05:44:56.042,0.7070895433425903,42859,72689527,14070,-0.706932544708252,-0.010908253490924835,0.012330092489719391,72689555
15-May-2020 05:44:57.042,0.7070919275283813,42859,72689527,14070,-0.7069296836853027,-0.010934295132756233,0.012351557612419128,72689556
15-May-2020 05:44:58.042,0.707094669342041,42859,72689527,14070,-0.7069258689880371,-0.010967006906867027,0.012373635545372963,72689557
15-May-2020 05:44:59.042,0.707099199295044,42859,72689559,14070,-0.7069203853607178,-0.01099630817770958,0.012400893494486809,72689558
15-May-2020 05:45:00.042,0.707099437713623,42859,72689559,14070,-0.7069193124771118,-0.011022321879863739,0.01242046244442463,72689559
15-May-2020 05:45:01.042,0.7071003913879395,42859,72689559,14070,-0.7069176435470581,-0.011050544679164886,0.01244463212788105,72689560
15-May-2020 05:45:02.042,0.7071033716201782,42859,72689559,14070,-0.7069138288497925,-0.011075595393776894,0.012472836300730705,72689561
15-May-2020 05:45:03.042,0.7071008682250977,42859,72689559,14070,-0.7069152593612671,-0.01109674945473671,0.012497920542955399,72689562
15-May-2020 05:45:04.042,0.7070941925048828,42859,72689559,14070,-0.7069212198257446,-0.011120516806840897,0.012522703036665916,72689563
15-May-2020 05:45:05.042,0.7070918083190918,42891,72689559,14070,-0.7069227695465088,-0.011144887655973434,0.012555144727230072,72689564
15-May-2020 05:45:06.042,0.7070897817611694,42891,72689559,14070,-0.7069240808486938,-0.01116444543004036,0.012584256008267403,72689565
15-May-2020 05:45:07.042,0.7070872783660889,42891,72689559,14070,-0.7069252729415894,-0.011198490858078003,0.012611670419573784,72689566
15-May-2020 05:45:08.042,0.7070862054824829,42891,72689559,14070,-0.706925630569458,-0.011223303154110909,0.012637326493859291,72689567
15-May-2020 05:45:09.042,0.7070891857147217,42891,72689559,14070,-0.7069218158721924,-0.01124604232609272,0.012662876397371292,72689568
15-May-2020 05:45:10.042,0.7070924043655396,42891,72689559,14070,-0.7069178819656372,-0.011274302378296852,0.01267978735268116,72689569
15-May-2020 05:45:11.042,0.7070958614349365,42891,72689559,14070,-0.7069133520126343,-0.011306125670671463,0.01270388625562191,72689570
15-May-2020 05:45:12.042,0.7070964574813843,42891,72689559,14070,-0.7069122791290283,-0.011329041793942451,0.012731442227959633,72689571
15-May-2020 05:45:13.042,0.7070971727371216,42891,72689559,14070,-0.7069107294082642,-0.011354511603713036,0.01275406964123249,72689572
15-May-2020 05:45:14.042,0.7070968151092529,42891,72689559,14070,-0.7069098949432373,-0.011382883414626122,0.012780075892806053,72689573
15-May-2020 05:45:15.042,0.7070947885513306,42891,72689559,14070,-0.7069108486175537,-0.011407637968659401,0.012810880318284035,72689574
15-May-2020 05:45:16.042,0.7070889472961426,42891,72689559,14070,-0.7069162130355835,-0.011428026482462883,0.01283714547753334,72689575
15-May-2020 05:45:17.042,0.707086443901062,42891,72689559,14070,-0.706917405128479,-0.011456288397312164,0.01286534033715725,72689576
15-May-2020 05:45:18.042,0.7070848941802979,42891,72689559,14070,-0.7069182395935059,-0.011477092280983925,0.012896126136183739,72689577
15-May-2020 05:45:19.042,0.7070831060409546,42891,72689559,14070,-0.7069191932678223,-0.011501828208565712,0.012921078130602837,72689578
15-May-2020 05:45:20.042,0.7070844173431396,42891,72689559,14070,-0.7069172859191895,-0.011529624462127686,0.012943873181939125,72689579
15-May-2020 05:45:21.042,0.7070856094360352,42891,72689559,14070,-0.706915020942688,-0.01155431941151619,0.012966163456439972,72689580
15-May-2020 05:45:22.042,0.7070895433425903,42891,72689559,14070,-0.7069098949432373,-0.011583684012293816,0.012990755960345268,72689581
15-May-2020 05:45:23.042,0.7070887088775635,42891,72689559,14070,-0.7069097757339478,-0.011612579226493835,0.013010643422603607,72689582
15-May-2020 05:45:24.042,0.7070896625518799,42891,72689559,14070,-0.7069079875946045,-0.011638876050710678,0.013036621734499931,72689583
15-May-2020 05:45:25.042,0.7070915699005127,42891,72689559,14070,-0.7069051265716553,-0.011661959812045097,0.0130638238042593,72689584
15-May-2020 05:45:26.042,0.7070919275283813,42891,72689559,14070,-0.7069040536880493,-0.011693645268678665,0.013090092688798904,72689585
15-May-2020 05:45:27.042,0.7070881128311157,42891,72689559,14070,-0.7069069147109985,-0.011718692258000374,0.013119524344801903,72689586
15-May-2020 05:45:28.042,0.7070832252502441,42891,72689559,14070,-0.7069112062454224,-0.011733265593647957,0.013150723651051521,72689587
15-May-2020 05:45:29.042,0.7070810794830322,42891,72689559,14070,-0.7069120407104492,-0.01176263578236103,0.0131772980093956,72689588
15-May-2020 05:45:30.042,0.7070779800415039,42891,72689559,14070,-0.7069144248962402,-0.011790238320827484,0.013199891895055771,72689589
15-May-2020 05:45:31.042,0.707078218460083,42891,72689591,14070,-0.7069134712219238,-0.011809037998318672,0.013227604329586029,72689590
15-May-2020 05:45:32.042,0.7070772647857666,42891,72689591,14070,-0.7069132328033447,-0.011833377182483673,0.013250427320599556,72689591
15-May-2020 05:45:33.042,0.7070819139480591,42891,72689591,14070,-0.7069079875946045,-0.01186308078467846,0.01326928474009037,72689592
15-May-2020 05:45:34.042,0.7070834636688232,42891,72689591,14070,-0.7069054841995239,-0.01188909076154232,0.013294538483023643,72689593
15-May-2020 05:45:35.042,0.7070859670639038,42891,72689591,14070,-0.7069019079208374,-0.01191948913037777,0.013320736587047577,72689594
15-May-2020 05:45:36.042,0.7070870399475098,42891,72689591,14070,-0.706899881362915,-0.01195061206817627,0.013343455269932747,72689595
15-May-2020 05:45:37.042,0.7070862054824829,42923,72689591,14070,-0.706899881362915,-0.011977476999163628,0.013370426371693611,72689596
15-May-2020 05:45:38.042,0.7070834636688232,42923,72689591,14070,-0.7069014310836792,-0.012000801041722298,0.013402441516518593,72689597
15-May-2020 05:45:39.042,0.7070791721343994,42923,72689591,14070,-0.7069048881530762,-0.01202697865664959,0.013430004939436913,72689598
15-May-2020 05:45:40.042,0.7070757150650024,42923,72689591,14070,-0.7069073915481567,-0.012048223987221718,0.013456620275974274,72689599
15-May-2020 05:45:41.042,0.7070733308792114,42923,72689591,14070,-0.7069089412689209,-0.012066315859556198,0.01348595879971981,72689600
15-May-2020 05:45:42.042,0.7070711851119995,42923,72689591,14070,-0.7069103717803955,-0.012093821540474892,0.013510700315237045,72689601
15-May-2020 05:45:43.042,0.7070704698562622,42923,72689591,14070,-0.7069100141525269,-0.012121565639972687,0.013533974066376686,72689602
15-May-2020 05:45:44.042,0.7070736885070801,42923,72689591,14070,-0.7069058418273926,-0.012142986059188843,0.013560362160205841,72689603
15-May-2020 05:45:45.042,0.707078218460083,42923,72689591,14070,-0.7069004774093628,-0.012174367904663086,0.01358114741742611,72689604
15-May-2020 05:45:46.042,0.707076907157898,42923,72689591,14070,-0.7069008350372314,-0.012207627296447754,0.013602470979094505,72689605
15-May-2020 05:45:47.042,0.7070802450180054,42923,72689591,14070,-0.7068966627120972,-0.012232284992933273,0.013628736138343811,72689606
15-May-2020 05:45:48.042,0.7070820331573486,42923,72689591,14070,-0.7068939208984375,-0.012256527319550514,0.013654148206114769,72689607
15-May-2020 05:45:49.042,0.7070795297622681,42923,72689591,14070,-0.706895112991333,-0.012282509356737137,0.013677040114998817,72689608
15-May-2020 05:45:50.042,0.7070773839950562,42923,72689591,14070,-0.7068967819213867,-0.01230911910533905,0.013708166778087616,72689609
15-May-2020 05:45:51.042,0.7070732116699219,42923,72689591,14070,-0.7069001197814941,-0.012329453602433205,0.013740237802267075,72689610
15-May-2020 05:45:52.042,0.7070684432983398,42923,72689591,14070,-0.7069032192230225,-0.012355739250779152,0.013768374919891357,72689611
15-May-2020 05:45:53.042,0.7070661783218384,42923,72689591,14070,-0.706904411315918,-0.012381535023450851,0.013796016573905945,72689612
15-May-2020 05:45:54.042,0.7070653438568115,42923,72689591,14070,-0.7069045305252075,-0.01240755245089531,0.013825349509716034,72689613
15-May-2020 05:45:55.042,0.7070654630661011,42923,72689591,14070,-0.7069034576416016,-0.012433027848601341,0.01384923979640007,72689614
15-May-2020 05:45:56.042,0.707068920135498,42923,72689591,14070,-0.7068989276885986,-0.01246153935790062,0.013870328664779663,72689615
15-May-2020 05:45:57.042,0.7070721387863159,42923,72689591,14070,-0.7068947553634644,-0.01248743012547493,0.013893770053982735,72689616
15-May-2020 05:45:58.042,0.707073450088501,42923,72689591,14070,-0.7068929672241211,-0.012515204027295113,0.013914836570620537,72689617
15-May-2020 05:45:59.042,0.7070739269256592,42923,72689591,14070,-0.7068915367126465,-0.012543411925435066,0.013937557116150856,72689618
15-May-2020 05:46:00.042,0.7070755958557129,42923,72689591,14070,-0.7068885564804077,-0.012567481026053429,0.013964356854557991,72689619
15-May-2020 05:46:01.042,0.7070726156234741,42923,72689591,14070,-0.706890344619751,-0.012597205117344856,0.013994542881846428,72689620
15-May-2020 05:46:02.042,0.7070682048797607,42923,72689591,14070,-0.7068941593170166,-0.012617668136954308,0.014017881825566292,72689621
15-May-2020 05:46:03.042,0.7070651054382324,42923,72689623,14064,-0.7068958282470703,-0.012643693014979362,0.014051726087927818,72689622
15-May-2020 05:46:04.042,0.7070637941360474,42923,72689623,14064,-0.7068963050842285,-0.01266661286354065,0.014079701155424118,72689623
15-May-2020 05:46:05.042,0.7070615291595459,42923,72689623,14064,-0.7068976163864136,-0.012696053832769394,0.01410725899040699,72689624
15-May-2020 05:46:06.042,0.7070587873458862,42923,72689623,14064,-0.7068995237350464,-0.012718943879008293,0.014134025201201439,72689625
15-May-2020 05:46:07.042,0.7070610523223877,42923,72689623,14064,-0.7068963050842285,-0.012745454907417297,0.014161486178636551,72689626
15-May-2020 05:46:08.042,0.7070646286010742,42923,72689623,14064,-0.7068917751312256,-0.012773355469107628,0.014179792255163193,72689627
15-May-2020 05:46:09.042,0.7070662975311279,42955,72689623,14064,-0.7068890333175659,-0.012802522629499435,0.014200286939740181,72689628
15-May-2020 05:46:10.042,0.7070677280426025,42955,72689623,14064,-0.7068866491317749,-0.012827428057789803,0.014227969571948051,72689629
15-May-2020 05:46:11.042,0.7070690393447876,42955,72689623,14064,-0.706884503364563,-0.012855568900704384,0.014252444729208946,72689630
15-May-2020 05:46:12.042,0.7070674896240234,42955,72689623,14064,-0.7068850994110107,-0.012882422655820847,0.01427641324698925,72689631
15-May-2020 05:46:13.042,0.7070660591125488,42955,72689623,14064,-0.7068852186203003,-0.012904196977615356,0.014305170625448227,72689632
15-May-2020 05:46:14.042,0.7070608139038086,42955,72689623,14064,-0.7068895101547241,-0.012926440685987473,0.014332862570881844,72689633
15-May-2020 05:46:15.042,0.7070586681365967,42955,72689623,14064,-0.7068910598754883,-0.012950172647833824,0.014358267188072205,72689634
15-May-2020 05:46:16.042,0.7070578336715698,42955,72689623,14064,-0.706890344619751,-0.012973455712199211,0.014387622475624084,72689635
15-May-2020 05:46:17.042,0.7070554494857788,42955,72689623,14064,-0.7068920135498047,-0.012999400496482849,0.014414355158805847,72689636
15-May-2020 05:46:18.042,0.7070544958114624,42955,72689623,14064,-0.7068922519683838,-0.013024453073740005,0.014435430988669395,72689637
15-May-2020 05:46:19.042,0.7070556879043579,42955,72689623,14064,-0.7068897485733032,-0.013050442561507225,0.01445978693664074,72689638
15-May-2020 05:46:20.042,0.7070611715316772,42955,72689623,14064,-0.7068830728530884,-0.013081690296530724,0.014485703781247139,72689639
15-May-2020 05:46:21.042,0.7070611715316772,42955,72689623,14064,-0.7068822383880615,-0.013109153136610985,0.014508439227938652,72689640
15-May-2020 05:46:22.042,0.707061767578125,42955,72689623,14064,-0.7068805694580078,-0.013141373172402382,0.014532800763845444,72689641
15-May-2020 05:46:23.042,0.7070626020431519,42955,72689623,14064,-0.706878662109375,-0.013162164017558098,0.014558376744389534,72689642
15-May-2020 05:46:24.042,0.7070631980895996,42955,72689623,14064,-0.7068773508071899,-0.01318669505417347,0.014584394171833992,72689643
15-May-2020 05:46:25.042,0.7070568799972534,42955,72689623,14064,-0.706882119178772,-0.013212902471423149,0.014612184837460518,72689644
15-May-2020 05:46:26.042,0.7070540189743042,42955,72689623,14064,-0.7068842649459839,-0.013234775513410568,0.014641931280493736,72689645
15-May-2020 05:46:27.042,0.7070527076721191,42955,72689623,14064,-0.706884503364563,-0.013253485783934593,0.014669427648186684,72689646
15-May-2020 05:46:28.042,0.7070502042770386,42955,72689623,14064,-0.7068859338760376,-0.013279145583510399,0.014693373814225197,72689647
15-May-2020 05:46:29.042,0.7070490121841431,42955,72689623,14064,-0.7068864107131958,-0.013306299224495888,0.014719771221280098,72689648
15-May-2020 05:46:30.042,0.7070494890213013,42955,72689623,14064,-0.7068850994110107,-0.013329511508345604,0.014745309948921204,72689649
15-May-2020 05:46:31.042,0.7070525884628296,42955,72689623,14064,-0.7068805694580078,-0.013362424448132515,0.014769967645406723,72689650
15-May-2020 05:46:32.042,0.7070565223693848,42955,72689623,14064,-0.7068754434585571,-0.01339360699057579,0.014793893322348595,72689651
15-May-2020 05:46:33.042,0.7070580720901489,42955,72689623,14064,-0.7068731784820557,-0.01342008262872696,0.014817625284194946,72689652
15-May-2020 05:46:34.042,0.7070566415786743,42955,72689623,14064,-0.7068735361099243,-0.013443926349282265,0.01484161987900734,72689653
15-May-2020 05:46:35.042,0.7070564031600952,42955,72689655,14064,-0.7068730592727661,-0.013473445549607277,0.014864398166537285,72689654
15-May-2020 05:46:36.042,0.7070549726486206,42955,72689655,14064,-0.7068731784820557,-0.013491099700331688,0.01488976739346981,72689655
15-May-2020 05:46:37.042,0.7070515155792236,42955,72689655,14064,-0.7068756818771362,-0.013516563922166824,0.014919750392436981,72689656
15-May-2020 05:46:38.042,0.7070460319519043,42955,72689655,14064,-0.7068800926208496,-0.01354151964187622,0.014948224648833275,72689657
15-May-2020 05:46:39.042,0.7070455551147461,42955,72689655,14064,-0.7068796157836914,-0.013567153364419937,0.014976715669035912,72689658
15-May-2020 05:46:40.042,0.7070446014404297,42955,72689655,14064,-0.7068794965744019,-0.013589678332209587,0.015007251873612404,72689659
15-May-2020 05:46:41.042,0.7070438861846924,42987,72689655,14064,-0.7068790197372437,-0.01361997053027153,0.01503107137978077,72689660
15-May-2020 05:46:42.042,0.7070447206497192,42987,72689655,14064,-0.7068771123886108,-0.013651788234710693,0.015056155622005463,72689661
15-May-2020 05:46:43.042,0.707048773765564,42987,72689655,14064,-0.7068723440170288,-0.013672098517417908,0.01507820375263691,72689662
15-May-2020 05:46:44.042,0.7070517539978027,42987,72689655,14064,-0.7068681716918945,-0.013700572773814201,0.015101689845323563,72689663
15-May-2020 05:46:45.042,0.7070516347885132,42987,72689655,14064,-0.706866979598999,-0.013730790466070175,0.01512591727077961,72689664
15-May-2020 05:46:46.042,0.7070508003234863,42987,72689655,14064,-0.7068670988082886,-0.013754202052950859,0.015150858089327812,72689665
15-May-2020 05:46:47.042,0.7070519924163818,42987,72689655,14064,-0.706864595413208,-0.01377895101904869,0.015179028734564781,72689666
15-May-2020 05:46:48.042,0.7070499658584595,42987,72689655,14064,-0.706865668296814,-0.01380610279738903,0.015204265713691711,72689667
15-May-2020 05:46:49.042,0.7070437669754028,42987,72689655,14064,-0.7068707942962646,-0.013829857110977173,0.015231950208544731,72689668
15-May-2020 05:46:50.042,0.7070423364639282,42987,72689655,14064,-0.7068713903427124,-0.013849249109625816,0.015262244269251823,72689669
15-May-2020 05:46:51.042,0.7070406675338745,42987,72689655,14064,-0.706871509552002,-0.013876734301447868,0.015287650749087334,72689670
15-May-2020 05:46:52.042,0.7070395946502686,42987,72689655,14064,-0.706871509552002,-0.013905996456742287,0.015314113348722458,72689671
15-May-2020 05:46:53.042,0.707038164138794,42987,72689655,14064,-0.7068719863891602,-0.013927478343248367,0.015341844409704208,72689672
15-May-2020 05:46:54.042,0.7070400714874268,42987,72689655,14064,-0.7068690061569214,-0.01395905390381813,0.015365177765488625,72689673
15-May-2020 05:46:55.042,0.707042932510376,42987,72689655,14064,-0.7068654298782349,-0.01398591510951519,0.015384223312139511,72689674
15-May-2020 05:46:56.042,0.7070461511611938,42987,72689655,14064,-0.706861138343811,-0.014008359983563423,0.015407795086503029,72689675
15-May-2020 05:46:57.042,0.7070460319519043,42987,72689655,14064,-0.706859827041626,-0.014043230563402176,0.0154377780854702,72689676
15-May-2020 05:46:58.042,0.7070462703704834,42987,72689655,14064,-0.70685875415802,-0.014068340882658958,0.015459610149264336,72689677
15-May-2020 05:46:59.042,0.7070459127426147,42987,72689655,14064,-0.7068579196929932,-0.014094026759266853,0.015486741438508034,72689678
15-May-2020 05:47:00.042,0.7070454359054565,42987,72689655,14064,-0.7068576812744141,-0.014111384749412537,0.015514887869358063,72689679
15-May-2020 05:47:01.042,0.7070389986038208,42987,72689655,14064,-0.7068623304367065,-0.014143118634819984,0.0155448317527771,72689680
15-May-2020 05:47:02.042,0.7070356607437134,42987,72689655,14064,-0.7068647146224976,-0.014162207022309303,0.015570094808936119,72689681
15-May-2020 05:47:03.042,0.7070357799530029,42987,72689655,14064,-0.7068637609481812,-0.014183111488819122,0.015599064528942108,72689682
15-May-2020 05:47:04.042,0.7070337533950806,42987,72689655,14064,-0.7068648338317871,-0.014209207147359848,0.015623679384589195,72689683
15-May-2020 05:47:05.042,0.7070325613021851,42987,72689655,14064,-0.7068648338317871,-0.014238864183425903,0.015646707266569138,72689684
15-May-2020 05:47:06.042,0.7070351839065552,42987,72689655,14064,-0.706861138343811,-0.014262376353144646,0.015672221779823303,72689685
15-May-2020 05:47:07.042,0.7070403099060059,42987,72689687,14064,-0.706855058670044,-0.014292046427726746,0.01569393277168274,72689686
15-May-2020 05:47:08.042,0.7070411443710327,42987,72689687,14064,-0.7068531513214111,-0.014322662726044655,0.01571497693657875,72689687
15-May-2020 05:47:09.042,0.707040548324585,42987,72689687,14064,-0.7068523168563843,-0.014345673844218254,0.015746232122182846,72689688
15-May-2020 05:47:10.042,0.7070403099060059,42987,72689687,14064,-0.7068517208099365,-0.014373205602169037,0.015768643468618393,72689689
15-May-2020 05:47:11.042,0.7070382833480835,42987,72689687,14064,-0.7068527936935425,-0.014396730810403824,0.0157930888235569,72689690
15-May-2020 05:47:12.042,0.7070358991622925,42987,72689687,14064,-0.7068537473678589,-0.014422519132494926,0.015820831060409546,72689691
15-May-2020 05:47:13.042,0.7070307731628418,43019,72689687,14064,-0.7068578004837036,-0.01444435678422451,0.01585296168923378,72689692
15-May-2020 05:47:14.042,0.7070287466049194,43019,72689687,14064,-0.7068588733673096,-0.014467896893620491,0.015876203775405884,72689693
15-May-2020 05:47:15.042,0.7070286273956299,43019,72689687,14064,-0.7068579196929932,-0.014494875445961952,0.0159028097987175,72689694
15-May-2020 05:47:16.042,0.7070289850234985,43019,72689687,14064,-0.706856369972229,-0.014518821612000465,0.015933312475681305,72689695
15-May-2020 05:47:17.042,0.7070282697677612,43019,72689687,14064,-0.7068557739257812,-0.014549825340509415,0.01595621556043625,72689696
15-May-2020 05:47:18.042,0.7070318460464478,43019,72689687,14064,-0.7068514823913574,-0.014578582718968391,0.01597566530108452,72689697
15-May-2020 05:47:19.042,0.7070356607437134,43019,72689687,14064,-0.7068462371826172,-0.01460345834493637,0.01600201055407524,72689698
15-May-2020 05:47:20.042,0.7070345878601074,43019,72689687,14064,-0.7068462371826172,-0.014630116522312164,0.016025256365537643,72689699
15-May-2020 05:47:21.042,0.7070318460464478,43019,72689687,14064,-0.7068476676940918,-0.014661738649010658,0.016049325466156006,72689700
15-May-2020 05:47:22.042,0.7070330381393433,43019,72689687,14064,-0.7068456411361694,-0.014679567888379097,0.01607486978173256,72689701
15-May-2020 05:47:23.042,0.7070327997207642,43019,72689687,14064,-0.7068448066711426,-0.014704970642924309,0.016103696078062057,72689702
15-May-2020 05:47:24.042,0.7070262432098389,43019,72689687,14064,-0.7068501710891724,-0.014729365706443787,0.016133490949869156,72689703
15-May-2020 05:47:25.042,0.7070220708847046,43019,72689687,14064,-0.7068532705307007,-0.014752238988876343,0.01616220921278,72689704
15-May-2020 05:47:26.042,0.707023024559021,43019,72689687,14064,-0.7068508863449097,-0.014774734154343605,0.016191352158784866,72689705
15-May-2020 05:47:27.042,0.7070231437683105,43019,72689687,14064,-0.7068494558334351,-0.014805324375629425,0.016215205192565918,72689706
15-May-2020 05:47:28.042,0.70702064037323,43019,72689687,14064,-0.7068507671356201,-0.014833156019449234,0.01624075323343277,72689707
15-May-2020 05:47:29.042,0.7070221900939941,43019,72689687,14064,-0.7068482637405396,-0.014854099601507187,0.016267068684101105,72689708
15-May-2020 05:47:30.042,0.7070258855819702,43019,72689687,14064,-0.7068434953689575,-0.014885313808918,0.0162859745323658,72689709
15-May-2020 05:47:31.042,0.7070286273956299,43019,72689687,14064,-0.7068397998809814,-0.01491590030491352,0.016309838742017746,72689710
15-May-2020 05:47:32.042,0.7070285081863403,43019,72689687,14064,-0.7068387269973755,-0.014938825741410255,0.016340788453817368,72689711
15-May-2020 05:47:33.042,0.7070270776748657,43019,72689687,14064,-0.7068390846252441,-0.014970356598496437,0.016363780945539474,72689712
15-May-2020 05:47:34.042,0.7070270776748657,43019,72689687,14064,-0.7068378925323486,-0.014994198456406593,0.016387496143579483,72689713
15-May-2020 05:47:35.042,0.7070248126983643,43019,72689687,14064,-0.7068387269973755,-0.01501586101949215,0.01641632243990898,72689714
15-May-2020 05:47:36.042,0.7070205211639404,43019,72689687,14064,-0.7068419456481934,-0.015040431171655655,0.016445212066173553,72689715
15-May-2020 05:47:37.042,0.7070163488388062,43019,72689687,14064,-0.7068450450897217,-0.015064626932144165,0.0164719820022583,72689716
15-May-2020 05:47:38.042,0.7070167064666748,43019,72689687,14064,-0.7068434953689575,-0.01509038545191288,0.016498800367116928,72689717
15-May-2020 05:47:39.042,0.707015872001648,43019,72689719,14070,-0.7068432569503784,-0.015109777450561523,0.016528375446796417,72689718
15-May-2020 05:47:40.042,0.7070140838623047,43019,72689719,14070,-0.7068438529968262,-0.015142114832997322,0.016549836844205856,72689719
15-May-2020 05:47:41.042,0.7070156335830688,43019,72689719,14070,-0.706841230392456,-0.01517273299396038,0.016573674976825714,72689720
15-May-2020 05:47:42.042,0.7070213556289673,43019,72689719,14070,-0.7068344354629517,-0.015194296836853027,0.016598336398601532,72689721
15-May-2020 05:47:43.042,0.7070221900939941,43019,72689719,14070,-0.7068324089050293,-0.01522672176361084,0.016620952636003494,72689722
15-May-2020 05:47:44.042,0.7070209980010986,43019,72689719,14070,-0.7068322896957397,-0.015255250036716461,0.016643624752759933,72689723
15-May-2020 05:47:45.042,0.7070217132568359,43051,72689719,14070,-0.706830620765686,-0.015275757759809494,0.01667027547955513,72689724
15-May-2020 05:47:46.042,0.7070218324661255,43051,72689719,14070,-0.7068295478820801,-0.015298709273338318,0.016696371138095856,72689725
15-May-2020 05:47:47.042,0.7070189714431763,43051,72689719,14070,-0.7068309783935547,-0.015328528359532356,0.016724582761526108,72689726
15-May-2020 05:47:48.042,0.7070128917694092,43051,72689719,14070,-0.7068359851837158,-0.015348510816693306,0.016756229102611542,72689727
15-May-2020 05:47:49.042,0.7070105075836182,43051,72689719,14070,-0.7068371772766113,-0.015372971072793007,0.016783781349658966,72689728
15-May-2020 05:47:50.042,0.7070105075836182,43051,72689719,14070,-0.7068358659744263,-0.0153962392359972,0.016807351261377335,72689729
15-May-2020 05:47:51.042,0.7070093154907227,43051,72689719,14070,-0.7068357467651367,-0.015421731397509575,0.016834180802106857,72689730
15-May-2020 05:47:52.042,0.7070086002349854,43051,72689719,14070,-0.7068352699279785,-0.015450643375515938,0.01685900241136551,72689731
15-May-2020 05:47:53.042,0.7070094347000122,43051,72689719,14070,-0.7068332433700562,-0.01547907292842865,0.016880206763744354,72689732
15-May-2020 05:47:54.042,0.7070163488388062,43051,72689719,14070,-0.7068252563476562,-0.015508251264691353,0.016902387142181396,72689733
15-May-2020 05:47:55.042,0.7070176601409912,43051,72689719,14070,-0.7068227529525757,-0.015532536432147026,0.016930337995290756,72689734
15-May-2020 05:47:56.042,0.7070146799087524,43051,72689719,14070,-0.706824541091919,-0.015563659369945526,0.016952045261859894,72689735
15-May-2020 05:47:57.042,0.7070140838623047,43051,72689719,14070,-0.7068241834640503,-0.015586687251925468,0.016978327184915543,72689736
15-May-2020 05:47:58.042,0.7070151567459106,43051,72689719,14070,-0.7068220376968384,-0.015607012435793877,0.01700623705983162,72689737
15-May-2020 05:47:59.042,0.7070095539093018,43051,72689719,14070,-0.706825852394104,-0.015634145587682724,0.017035875469446182,72689738
15-May-2020 05:48:00.042,0.7070034742355347,43051,72689719,14070,-0.7068315744400024,-0.01565507799386978,0.01706286147236824,72689739
15-May-2020 05:48:01.042,0.7070025205612183,43051,72689719,14070,-0.7068308591842651,-0.015674997121095657,0.017089664936065674,72689740
15-May-2020 05:48:02.042,0.7070038318634033,43051,72689719,14070,-0.7068283557891846,-0.01570364460349083,0.017118241637945175,72689741
15-May-2020 05:48:03.042,0.7070015668869019,43051,72689719,14070,-0.706829309463501,-0.01573273539543152,0.01714380830526352,72689742
15-May-2020 05:48:04.042,0.7070020437240601,43051,72689719,14070,-0.7068278789520264,-0.01575593277812004,0.017165761440992355,72689743
15-May-2020 05:48:05.042,0.7070071697235107,43051,72689719,14070,-0.7068216800689697,-0.015786979347467422,0.01718927174806595,72689744
15-May-2020 05:48:06.042,0.7070094347000122,43051,72689719,14070,-0.7068181037902832,-0.015817411243915558,0.017210330814123154,72689745
15-May-2020 05:48:07.042,0.7070099115371704,43051,72689719,14070,-0.7068163156509399,-0.01584535464644432,0.01723640039563179,72689746
15-May-2020 05:48:08.042,0.7070071697235107,43051,72689719,14070,-0.706817626953125,-0.015868790447711945,0.017263446003198624,72689747
15-May-2020 05:48:09.042,0.7070063352584839,43051,72689719,14070,-0.7068177461624146,-0.015895474702119827,0.017287585884332657,72689748
15-May-2020 05:48:10.042,0.7070057392120361,43051,72689719,14070,-0.7068170309066772,-0.015916597098112106,0.017315883189439774,72689749
15-May-2020 05:48:11.042,0.7070014476776123,43051,72689751,14064,-0.7068202495574951,-0.015936709940433502,0.01734718680381775,72689750
15-May-2020 05:48:12.042,0.7069976329803467,43051,72689751,14064,-0.7068226337432861,-0.01596555858850479,0.017372943460941315,72689751
15-May-2020 05:48:13.042,0.7069977521896362,43051,72689751,14064,-0.7068212032318115,-0.015988744795322418,0.017400212585926056,72689752
15-May-2020 05:48:14.042,0.7069987058639526,43051,72689751,14064,-0.7068190574645996,-0.0160125270485878,0.017426058650016785,72689753
15-May-2020 05:48:15.042,0.7069944143295288,43051,72689751,14064,-0.7068222761154175,-0.016042165458202362,0.01745006814599037,72689754
15-May-2020 05:48:16.042,0.7069952487945557,43051,72689751,14064,-0.7068201303482056,-0.016070455312728882,0.01747368648648262,72689755
15-May-2020 05:48:17.042,0.7070008516311646,43083,72689751,14064,-0.7068132162094116,-0.016100622713565826,0.017499547451734543,72689756
15-May-2020 05:48:18.042,0.7070019245147705,43083,72689751,14064,-0.706810712814331,-0.016129691153764725,0.017522349953651428,72689757
15-May-2020 05:48:19.042,0.7070016860961914,43083,72689751,14064,-0.706809401512146,-0.016159094870090485,0.017550457268953323,72689758
15-May-2020 05:48:20.042,0.7070006132125854,43083,72689751,14064,-0.7068097591400146,-0.01618225872516632,0.017575208097696304,72689759
15-May-2020 05:48:21.042,0.7070009708404541,43083,72689751,14064,-0.7068079710006714,-0.016205493360757828,0.017601709812879562,72689760
15-May-2020 05:48:22.042,0.7069976329803467,43083,72689751,14064,-0.7068099975585938,-0.016227848827838898,0.01762700080871582,72689761
15-May-2020 05:48:23.042,0.70699143409729,43083,72689751,14064,-0.706815242767334,-0.01624634861946106,0.01765481010079384,72689762
15-May-2020 05:48:24.042,0.706987738609314,43083,72689751,14064,-0.706817626953125,-0.016271628439426422,0.017683718353509903,72689763
15-May-2020 05:48:25.042,0.7069905996322632,43083,72689751,14064,-0.7068135738372803,-0.01629488915205002,0.017706621438264847,72689764
15-May-2020 05:48:26.042,0.7069892883300781,43083,72689751,14064,-0.7068135738372803,-0.016322601586580276,0.017735224217176437,72689765
15-May-2020 05:48:27.042,0.7069888114929199,43083,72689751,14064,-0.7068126201629639,-0.01635269820690155,0.01776033267378807,72689766
15-May-2020 05:48:28.042,0.7069910764694214,43083,72689751,14064,-0.7068092823028564,-0.01638273522257805,0.01778193935751915,72689767
15-May-2020 05:48:29.042,0.7069960832595825,43083,72689751,14064,-0.7068029642105103,-0.016410253942012787,0.0178060345351696,72689768
15-May-2020 05:48:30.042,0.7069969177246094,43083,72689751,14064,-0.7068009376525879,-0.01643994078040123,0.01783175766468048,72689769
15-May-2020 05:48:31.042,0.7069927453994751,43083,72689751,14064,-0.7068039178848267,-0.01646503061056137,0.017855491489171982,72689770
15-May-2020 05:48:32.042,0.7069922685623169,43083,72689751,14064,-0.7068028450012207,-0.01648728922009468,0.017882511019706726,72689771
15-May-2020 05:48:33.042,0.7069933414459229,43083,72689751,14064,-0.7068010568618774,-0.016508035361766815,0.017905816435813904,72689772
15-May-2020 05:48:34.042,0.7069884538650513,43083,72689751,14064,-0.7068043947219849,-0.01653086394071579,0.01793457195162773,72689773
15-May-2020 05:48:35.042,0.7069826126098633,43083,72689751,14064,-0.7068089246749878,-0.01655273512005806,0.017963871359825134,72689774
15-May-2020 05:48:36.042,0.706981897354126,43083,72689751,14064,-0.7068084478378296,-0.016577713191509247,0.017990440130233765,72689775
15-May-2020 05:48:37.042,0.7069848775863647,43083,72689751,14064,-0.7068042755126953,-0.01660570129752159,0.018016904592514038,72689776
15-May-2020 05:48:38.042,0.7069833278656006,43083,72689751,14064,-0.7068045139312744,-0.01663437858223915,0.018042180687189102,72689777
15-May-2020 05:48:39.042,0.7069822549819946,43083,72689751,14064,-0.7068041563034058,-0.016666047275066376,0.018068648874759674,72689778
15-May-2020 05:48:40.042,0.7069854736328125,43083,72689751,14064,-0.7067997455596924,-0.01669222116470337,0.01809513196349144,72689779
15-May-2020 05:48:41.042,0.706990122795105,43083,72689751,14064,-0.7067937850952148,-0.016721583902835846,0.01811191812157631,72689780
15-May-2020 05:48:42.042,0.7069886922836304,43083,72689751,14064,-0.706794023513794,-0.016749028116464615,0.018141135573387146,72689781
15-May-2020 05:48:43.042,0.7069836854934692,43083,72689783,14064,-0.70679771900177,-0.016773652285337448,0.018164992332458496,72689782
15-May-2020 05:48:44.042,0.706984281539917,43083,72689783,14064,-0.7067961692810059,-0.016797740012407303,0.01818903535604477,72689783
15-May-2020 05:48:45.042,0.7069833278656006,43083,72689783,14064,-0.7067959308624268,-0.016819745302200317,0.01821821928024292,72689784
15-May-2020 05:48:46.042,0.7069782018661499,43083,72689783,14064,-0.7067997455596924,-0.01684049889445305,0.0182461179792881,72689785
15-May-2020 05:48:47.042,0.7069739103317261,43083,72689783,14064,-0.7068026065826416,-0.016864735633134842,0.01827405020594597,72689786
15-May-2020 05:48:48.042,0.7069754600524902,43083,72689783,14064,-0.7067998647689819,-0.01689048856496811,0.018302012234926224,72689787
15-May-2020 05:48:49.042,0.7069782018661499,43115,72689783,14064,-0.7067956924438477,-0.016917407512664795,0.018327616155147552,72689788
15-May-2020 05:48:50.042,0.7069767713546753,43115,72689783,14064,-0.7067959308624268,-0.01694914698600769,0.01835276186466217,72689789
15-May-2020 05:48:51.042,0.7069766521453857,43115,72689783,14064,-0.7067947387695312,-0.01697610318660736,0.01837678626179695,72689790
15-May-2020 05:48:52.042,0.7069814205169678,43115,72689783,14064,-0.7067890167236328,-0.017000805586576462,0.01839805394411087,72689791
15-May-2020 05:48:53.042,0.7069829702377319,43115,72689783,14064,-0.7067857980728149,-0.01702740415930748,0.018418088555336,72689792
15-May-2020 05:48:54.042,0.7069799900054932,43115,72689783,14064,-0.7067874670028687,-0.01705416664481163,0.018444206565618515,72689793
15-May-2020 05:48:55.042,0.706977128982544,43115,72689783,14064,-0.7067891359329224,-0.017078038305044174,0.018472597002983093,72689794
15-May-2020 05:48:56.042,0.7069761753082275,43115,72689783,14064,-0.7067886590957642,-0.017104502767324448,0.01850079372525215,72689795
15-May-2020 05:48:57.042,0.7069746255874634,43115,72689783,14064,-0.7067888975143433,-0.01712825894355774,0.018529679626226425,72689796
15-May-2020 05:48:58.042,0.7069690227508545,43115,72689783,14064,-0.7067930698394775,-0.017150577157735825,0.018558669835329056,72689797
15-May-2020 05:48:59.042,0.7069675922393799,43115,72689783,14064,-0.7067934274673462,-0.01717454567551613,0.018583301454782486,72689798
15-May-2020 05:49:00.042,0.7069703340530396,43115,72689783,14064,-0.706789493560791,-0.01720000058412552,0.018608514219522476,72689799
15-May-2020 05:49:01.042,0.7069705724716187,43115,72689783,14064,-0.7067880630493164,-0.017225656658411026,0.018635228276252747,72689800
15-May-2020 05:49:02.042,0.706967830657959,43115,72689783,14064,-0.7067892551422119,-0.017256051301956177,0.018659770488739014,72689801
15-May-2020 05:49:03.042,0.706967830657959,43115,72689783,14064,-0.7067878246307373,-0.01728430762887001,0.018678776919841766,72689802
15-May-2020 05:49:04.042,0.7069729566574097,43115,72689783,14064,-0.7067815065383911,-0.017310868948698044,0.01870577409863472,72689803
15-May-2020 05:49:05.042,0.7069740295410156,43115,72689783,14064,-0.7067791223526001,-0.01733529567718506,0.01873008906841278,72689804
15-May-2020 05:49:06.042,0.7069715261459351,43115,72689783,14064,-0.706780195236206,-0.017366498708724976,0.01875697821378708,72689805
15-May-2020 05:49:07.042,0.7069694995880127,43115,72689783,14064,-0.7067807912826538,-0.01738828793168068,0.018784422427415848,72689806
15-May-2020 05:49:08.042,0.7069706916809082,43115,72689783,14064,-0.7067786455154419,-0.01740894466638565,0.018812399357557297,72689807
15-May-2020 05:49:09.042,0.7069666385650635,43115,72689783,14064,-0.706781268119812,-0.017435487359762192,0.01883997768163681,72689808
15-May-2020 05:49:10.042,0.7069593667984009,43115,72689783,14064,-0.7067869901657104,-0.01746038720011711,0.018869958817958832,72689809
15-May-2020 05:49:11.042,0.7069578170776367,43115,72689783,14064,-0.7067873477935791,-0.017482053488492966,0.018897417932748795,72689810
15-May-2020 05:49:12.042,0.7069618701934814,43115,72689783,14064,-0.7067821025848389,-0.01751330867409706,0.018923211842775345,72689811
15-May-2020 05:49:13.042,0.7069611549377441,43115,72689783,14064,-0.7067815065383911,-0.017538517713546753,0.018946558237075806,72689812
15-May-2020 05:49:14.042,0.7069600820541382,43115,72689783,14064,-0.7067806720733643,-0.017568163573741913,0.01897507533431053,72689813
15-May-2020 05:49:15.042,0.706961989402771,43115,72689815,14064,-0.7067779302597046,-0.017589885741472244,0.01899057626724243,72689814
15-May-2020 05:49:16.042,0.7069668769836426,43115,72689815,14064,-0.706771969795227,-0.017620272934436798,0.019013717770576477,72689815
15-May-2020 05:49:17.042,0.7069669961929321,43115,72689815,14064,-0.7067703008651733,-0.017643790692090988,0.019040368497371674,72689816
15-May-2020 05:49:18.042,0.7069622278213501,43115,72689815,14064,-0.7067735195159912,-0.017672888934612274,0.019067011773586273,72689817
15-May-2020 05:49:19.042,0.7069613933563232,43115,72689815,14064,-0.7067731618881226,-0.017702210694551468,0.01909138634800911,72689818
15-May-2020 05:49:20.042,0.7069627046585083,43115,72689815,14064,-0.7067701816558838,-0.017721857875585556,0.01912139728665352,72689819
15-May-2020 05:49:21.042,0.7069571018218994,43147,72689815,14064,-0.7067744731903076,-0.017744366079568863,0.01915222406387329,72689820
15-May-2020 05:49:22.042,0.7069529294967651,43147,72689815,14064,-0.7067772150039673,-0.017771143466234207,0.019175495952367783,72689821
15-May-2020 05:49:23.042,0.7069514989852905,43147,72689815,14064,-0.7067776918411255,-0.017791975289583206,0.01920253410935402,72689822
15-May-2020 05:49:24.042,0.7069547176361084,43147,72689815,14064,-0.706773042678833,-0.01781449094414711,0.019230004400014877,72689823
15-May-2020 05:49:25.042,0.7069535255432129,43147,72689815,14064,-0.7067726850509644,-0.01784738153219223,0.01925366371870041,72689824
15-May-2020 05:49:26.042,0.7069524526596069,43147,72689815,14064,-0.7067724466323853,-0.01787755638360977,0.019278232008218765,72689825
15-May-2020 05:49:27.042,0.706958532333374,43147,72689815,14064,-0.7067649364471436,-0.01790522411465645,0.019304655492305756,72689826
15-May-2020 05:49:28.042,0.7069593667984009,43147,72689815,14064,-0.7067627906799316,-0.017930366098880768,0.019326824694871902,72689827
15-May-2020 05:49:29.042,0.706957221031189,43147,72689815,14064,-0.7067632675170898,-0.01796327531337738,0.01935373991727829,72689828
15-May-2020 05:49:30.042,0.7069555521011353,43147,72689815,14064,-0.7067633867263794,-0.017987966537475586,0.019382990896701813,72689829
15-May-2020 05:49:31.042,0.706955075263977,43147,72689815,14064,-0.7067630290985107,-0.018006842583417892,0.019407011568546295,72689830
15-May-2020 05:49:32.042,0.7069529294967651,43147,72689815,14064,-0.7067641019821167,-0.018028542399406433,0.019431542605161667,72689831
15-May-2020 05:49:33.042,0.7069470882415771,43147,72689815,14064,-0.7067683935165405,-0.018051840364933014,0.019462302327156067,72689832
15-May-2020 05:49:34.042,0.7069423198699951,43147,72689815,14064,-0.706771731376648,-0.018075186759233475,0.019489776343107224,72689833
15-May-2020 05:49:35.042,0.7069448232650757,43147,72689815,14064,-0.7067677974700928,-0.018102478235960007,0.01951213926076889,72689834
15-May-2020 05:49:36.042,0.706945538520813,43147,72689815,14064,-0.7067656517028809,-0.018126994371414185,0.019538838416337967,72689835
15-May-2020 05:49:37.042,0.7069460153579712,43147,72689815,14064,-0.7067642211914062,-0.01815030723810196,0.01956218108534813,72689836
15-May-2020 05:49:38.042,0.706945538520813,43147,72689815,14064,-0.7067630290985107,-0.01818259432911873,0.01958179473876953,72689837
15-May-2020 05:49:39.042,0.706951379776001,43147,72689815,14064,-0.7067562341690063,-0.018212322145700455,0.019606955349445343,72689838
15-May-2020 05:49:40.042,0.7069549560546875,43147,72689815,14064,-0.7067509889602661,-0.018238376826047897,0.019633688032627106,72689839
15-May-2020 05:49:41.042,0.70694899559021,43147,72689815,14064,-0.7067552804946899,-0.018267624080181122,0.019659798592329025,72689840
15-May-2020 05:49:42.042,0.7069462537765503,43147,72689815,14064,-0.7067567110061646,-0.018293756991624832,0.019685257226228714,72689841
15-May-2020 05:49:43.042,0.7069469690322876,43147,72689815,14064,-0.7067546844482422,-0.01831316575407982,0.0197148434817791,72689842
15-May-2020 05:49:44.042,0.7069442272186279,43147,72689815,14064,-0.7067563533782959,-0.018336221575737,0.019742250442504883,72689843
15-May-2020 05:49:45.042,0.7069374322891235,43147,72689815,14064,-0.7067618370056152,-0.018360797315835953,0.019768647849559784,72689844
15-May-2020 05:49:46.042,0.7069351673126221,43147,72689815,14064,-0.7067626714706421,-0.018381711095571518,0.019794132560491562,72689845
15-May-2020 05:49:47.042,0.7069391012191772,43147,72689847,14064,-0.7067574262619019,-0.018406961113214493,0.019820507615804672,72689846
15-May-2020 05:49:48.042,0.7069371938705444,43147,72689847,14064,-0.7067579030990601,-0.01843694970011711,0.019844036549329758,72689847
15-May-2020 05:49:49.042,0.7069360017776489,43147,72689847,14064,-0.7067573070526123,-0.018468089401721954,0.01986910030245781,72689848
15-May-2020 05:49:50.042,0.7069392204284668,43147,72689847,14064,-0.7067530155181885,-0.018494747579097748,0.01989295333623886,72689849
15-May-2020 05:49:51.042,0.7069439888000488,43147,72689847,14064,-0.7067466974258423,-0.01852334290742874,0.019917208701372147,72689850
15-May-2020 05:49:52.042,0.7069448232650757,43147,72689847,14064,-0.7067445516586304,-0.018550757318735123,0.019942425191402435,72689851
15-May-2020 05:49:53.042,0.7069417238235474,43179,72689847,14064,-0.7067462205886841,-0.018573783338069916,0.019970018416643143,72689852
15-May-2020 05:49:54.042,0.7069393396377563,43179,72689847,14064,-0.7067468166351318,-0.018599584698677063,0.019995469599962234,72689853
15-May-2020 05:49:55.042,0.7069393396377563,43179,72689847,14064,-0.7067461013793945,-0.018623918294906616,0.020022258162498474,72689854
15-May-2020 05:49:56.042,0.7069356441497803,43179,72689847,14064,-0.7067481279373169,-0.018648918718099594,0.02004682645201683,72689855
15-May-2020 05:49:57.042,0.7069315910339355,43179,72689847,14064,-0.7067503929138184,-0.018677301704883575,0.02007748931646347,72689856
15-May-2020 05:49:58.042,0.7069312334060669,43179,72689847,14064,-0.7067490816116333,-0.018703367561101913,0.020107440650463104,72689857
15-May-2020 05:49:59.042,0.7069309949874878,43179,72689847,14064,-0.7067480087280273,-0.018733005970716476,0.020129412412643433,72689858
15-May-2020 05:50:00.042,0.7069275379180908,43179,72689847,14064,-0.7067500352859497,-0.01875801756978035,0.020162295550107956,72689859
15-May-2020 05:50:01.042,0.7069262266159058,43179,72689847,14064,-0.7067500352859497,-0.018778275698423386,0.020188305526971817,72689860
15-May-2020 05:50:02.042,0.7069278955459595,43179,72689847,14064,-0.7067471742630005,-0.018808871507644653,0.020205028355121613,72689861
15-May-2020 05:50:03.042,0.7069319486618042,43179,72689847,14064,-0.706741452217102,-0.018834657967090607,0.020229686051607132,72689862
15-May-2020 05:50:04.042,0.7069345712661743,43179,72689847,14064,-0.7067375183105469,-0.01885569468140602,0.02025648206472397,72689863
15-May-2020 05:50:05.042,0.7069311141967773,43179,72689847,14064,-0.7067397832870483,-0.018884267657995224,0.020275283604860306,72689864
15-May-2020 05:50:06.042,0.7069312334060669,43179,72689847,14064,-0.7067383527755737,-0.01891191303730011,0.0202958881855011,72689865
15-May-2020 05:50:07.042,0.7069361209869385,43179,72689847,14064,-0.7067320346832275,-0.018934953957796097,0.020328592509031296,72689866
15-May-2020 05:50:08.042,0.7069296836853027,43179,72689847,14064,-0.7067369222640991,-0.01895788311958313,0.020356610417366028,72689867
15-May-2020 05:50:09.042,0.7069228887557983,43179,72689847,14064,-0.706742525100708,-0.018986627459526062,0.02038029581308365,72689868
15-May-2020 05:50:10.042,0.7069240808486938,43179,72689847,14064,-0.7067399024963379,-0.019009172916412354,0.02040882036089897,72689869
15-May-2020 05:50:11.042,0.7069249153137207,43179,72689847,14064,-0.7067372798919678,-0.019029170274734497,0.020441778004169464,72689870
15-May-2020 05:50:12.042,0.7069199085235596,43179,72689847,14064,-0.7067408561706543,-0.019060343503952026,0.020462140440940857,72689871
15-May-2020 05:50:13.042,0.7069166898727417,43179,72689847,14064,-0.7067427635192871,-0.019089415669441223,0.020485222339630127,72689872
15-May-2020 05:50:14.042,0.7069240808486938,43179,72689847,14064,-0.7067339420318604,-0.019111618399620056,0.020515717566013336,72689873
15-May-2020 05:50:15.042,0.7069253921508789,43179,72689847,14064,-0.7067310810089111,-0.019138067960739136,0.020533539354801178,72689874
15-May-2020 05:50:16.042,0.7069227695465088,43179,72689847,14064,-0.7067326307296753,-0.019167352467775345,0.020553376525640488,72689875
15-May-2020 05:50:17.042,0.7069215774536133,43179,72689847,14064,-0.7067325115203857,-0.019188284873962402,0.020581305027008057,72689876
15-May-2020 05:50:18.042,0.7069246768951416,43179,72689847,14064,-0.7067276239395142,-0.019216541200876236,0.020608816295862198,72689877
15-May-2020 05:50:19.042,0.706924319267273,43179,72689879,14070,-0.7067266702651978,-0.019247427582740784,0.020633723586797714,72689878
15-May-2020 05:50:20.042,0.7069200277328491,43179,72689879,14070,-0.706729531288147,-0.019268635660409927,0.020665202289819717,72689879
15-May-2020 05:50:21.042,0.7069166898727417,43179,72689879,14070,-0.7067309617996216,-0.019287344068288803,0.020697928965091705,72689880
15-May-2020 05:50:22.042,0.7069157361984253,43179,72689879,14070,-0.7067304849624634,-0.019321635365486145,0.020718205720186234,72689881
15-May-2020 05:50:23.042,0.7069162130355835,43179,72689879,14070,-0.7067282199859619,-0.019343499094247818,0.020747147500514984,72689882
15-May-2020 05:50:24.042,0.7069133520126343,43179,72689879,14070,-0.7067297697067261,-0.019366554915905,0.02077934890985489,72689883
15-May-2020 05:50:25.042,0.7069100141525269,43211,72689879,14070,-0.7067316770553589,-0.019395772367715836,0.02079859748482704,72689884
15-May-2020 05:50:26.043,0.7069151401519775,43211,72689879,14070,-0.7067255973815918,-0.019419975578784943,0.02082064002752304,72689885
15-May-2020 05:50:27.043,0.7069162130355835,43211,72689879,14070,-0.7067227363586426,-0.019444461911916733,0.020848959684371948,72689886
15-May-2020 05:50:28.043,0.7069147825241089,43211,72689879,14070,-0.7067227363586426,-0.019475363194942474,0.02087095007300377,72689887
15-May-2020 05:50:29.043,0.7069138288497925,43211,72689879,14070,-0.7067224979400635,-0.019504088908433914,0.02089408040046692,72689888
15-May-2020 05:50:30.043,0.7069169282913208,43211,72689879,14070,-0.7067176103591919,-0.019524171948432922,0.020924486219882965,72689889
15-May-2020 05:50:31.043,0.706915020942688,43211,72689879,14070,-0.7067180871963501,-0.01954910159111023,0.02095138281583786,72689890
15-May-2020 05:50:32.043,0.7069085836410522,43211,72689879,14070,-0.7067233324050903,-0.019577380269765854,0.02097521349787712,72689891
15-May-2020 05:50:33.043,0.7069059610366821,43211,72689879,14070,-0.7067245244979858,-0.019598402082920074,0.021004360169172287,72689892
15-May-2020 05:50:34.043,0.7069090604782104,43211,72689879,14070,-0.7067197561264038,-0.019619833678007126,0.021033875644207,72689893
15-May-2020 05:50:35.043,0.706905722618103,43211,72689879,14070,-0.706721305847168,-0.019651494920253754,0.02105829492211342,72689894
15-May-2020 05:50:36.043,0.7069026231765747,43211,72689879,14070,-0.7067232131958008,-0.019672930240631104,0.021080099046230316,72689895
15-May-2020 05:50:37.043,0.7069038152694702,43211,72689879,14070,-0.7067205905914307,-0.019698768854141235,0.021109402179718018,72689896
15-May-2020 05:50:38.043,0.7069073915481567,43211,72689879,14070,-0.70671546459198,-0.01972806081175804,0.02113031968474388,72689897
15-May-2020 05:50:39.043,0.7069069147109985,43211,72689879,14070,-0.7067145109176636,-0.019757535308599472,0.02115466445684433,72689898
15-May-2020 05:50:40.043,0.7069056034088135,43211,72689879,14070,-0.7067141532897949,-0.01978190243244171,0.021181918680667877,72689899
15-May-2020 05:50:41.043,0.7069065570831299,43211,72689879,14070,-0.7067118883132935,-0.01980910822749138,0.021206140518188477,72689900
15-May-2020 05:50:42.043,0.706908106803894,43211,72689879,14070,-0.7067089080810547,-0.019837118685245514,0.02123035490512848,72689901
15-May-2020 05:50:43.043,0.7069050073623657,43211,72689879,14070,-0.7067104578018188,-0.019855976104736328,0.021263424307107925,72689902
15-May-2020 05:50:44.043,0.70689857006073,43211,72689879,14070,-0.7067151069641113,-0.019884534180164337,0.021288465708494186,72689903
15-May-2020 05:50:45.043,0.7068973779678345,43211,72689879,14070,-0.7067151069641113,-0.01990772783756256,0.021314073354005814,72689904
15-May-2020 05:50:46.043,0.7068971395492554,43211,72689879,14070,-0.7067139148712158,-0.019930537790060043,0.021341130137443542,72689905
15-May-2020 05:50:47.043,0.7068948745727539,43211,72689879,14070,-0.7067146301269531,-0.019955072551965714,0.02136925235390663,72689906
15-May-2020 05:50:48.043,0.7068935632705688,43211,72689879,14070,-0.7067140340805054,-0.0199846513569355,0.02139260247349739,72689907
15-May-2020 05:50:49.043,0.7068984508514404,43211,72689879,14070,-0.7067077159881592,-0.020011845976114273,0.02141590416431427,72689908
15-May-2020 05:50:50.043,0.7069015502929688,43211,72689879,14070,-0.7067029476165771,-0.020039867609739304,0.021442070603370667,72689909
15-May-2020 05:50:51.043,0.7068991661071777,43211,72689911,14070,-0.706703782081604,-0.02006790041923523,0.021464068442583084,72689910
15-May-2020 05:50:52.043,0.7068983316421509,43211,72689911,14070,-0.7067035436630249,-0.020094476640224457,0.02148894965648651,72689911
15-May-2020 05:50:53.043,0.706899881362915,43211,72689911,14070,-0.7067000865936279,-0.02011823281645775,0.021517638117074966,72689912
15-May-2020 05:50:54.043,0.7068988084793091,43211,72689911,14070,-0.7066996097564697,-0.02014441415667534,0.021544452756643295,72689913
15-May-2020 05:50:55.043,0.7068921327590942,43211,72689911,14070,-0.70670485496521,-0.02017013356089592,0.02156953141093254,72689914
15-May-2020 05:50:56.043,0.7068890333175659,43211,72689911,14070,-0.7067065238952637,-0.020192589610815048,0.02159803733229637,72689915
15-May-2020 05:50:57.043,0.7068896293640137,43243,72689911,14070,-0.7067046165466309,-0.020214006304740906,0.021625585854053497,72689916
15-May-2020 05:50:58.043,0.7068884372711182,43243,72689911,14070,-0.7067041397094727,-0.020241275429725647,0.02165193110704422,72689917
15-May-2020 05:50:59.043,0.7068852186203003,43243,72689911,14070,-0.7067056894302368,-0.020265717059373856,0.02167551964521408,72689918
15-May-2020 05:51:00.043,0.7068867683410645,43243,72689911,14070,-0.7067028284072876,-0.020295243710279465,0.021701183170080185,72689919
15-May-2020 05:51:01.043,0.7068902254104614,43243,72689911,14070,-0.7066975831985474,-0.020325083285570145,0.021726273000240326,72689920
15-May-2020 05:51:02.043,0.7068920135498047,43243,72689911,14070,-0.7066943645477295,-0.020352445542812347,0.021750394254922867,72689921
15-May-2020 05:51:03.043,0.7068890333175659,43243,72689911,14070,-0.7066960334777832,-0.02037377655506134,0.021771319210529327,72689922
15-May-2020 05:51:04.043,0.7068895101547241,43243,72689911,14070,-0.7066938877105713,-0.02039908617734909,0.02180137112736702,72689923
15-May-2020 05:51:05.043,0.7068911790847778,43243,72689911,14070,-0.7066909074783325,-0.020428337156772614,0.021823786199092865,72689924
15-May-2020 05:51:06.043,0.7068883180618286,43243,72689911,14070,-0.706692099571228,-0.02045237272977829,0.0218510664999485,72689925
15-May-2020 05:51:07.043,0.7068806886672974,43243,72689911,14070,-0.7066980600357056,-0.020478714257478714,0.02188001200556755,72689926
15-May-2020 05:51:08.043,0.7068783044815063,43243,72689911,14070,-0.706699013710022,-0.02050129696726799,0.021906182169914246,72689927
15-May-2020 05:51:09.043,0.7068808078765869,43243,72689911,14070,-0.7066949605941772,-0.020525619387626648,0.021932993084192276,72689928
15-May-2020 05:51:10.043,0.7068798542022705,43243,72689911,14070,-0.7066942453384399,-0.02055158093571663,0.02195952832698822,72689929
15-May-2020 05:51:11.043,0.7068763971328735,43243,72689911,14070,-0.7066959142684937,-0.02057928591966629,0.02198626473546028,72689930
15-May-2020 05:51:12.043,0.7068787813186646,43243,72689911,14070,-0.7066922187805176,-0.02060336247086525,0.022008690983057022,72689931
15-May-2020 05:51:13.043,0.7068819999694824,43243,72689911,14070,-0.7066875696182251,-0.020631052553653717,0.022032812237739563,72689932
15-May-2020 05:51:14.043,0.7068809270858765,43243,72689911,14070,-0.7066869735717773,-0.020658284425735474,0.02205759659409523,72689933
15-May-2020 05:51:15.043,0.7068778276443481,43243,72689911,14070,-0.7066887617111206,-0.020685050636529922,0.022081121802330017,72689934
15-May-2020 05:51:16.043,0.7068796157836914,43243,72689911,14070,-0.7066853046417236,-0.02071041241288185,0.02210884913802147,72689935
15-May-2020 05:51:17.043,0.706882119178772,43243,72689911,14070,-0.7066811323165894,-0.02073870599269867,0.02213575690984726,72689936
15-May-2020 05:51:18.043,0.7068774700164795,43243,72689911,14070,-0.7066841125488281,-0.02076078951358795,0.02216147631406784,72689937
15-May-2020 05:51:19.043,0.7068722248077393,43243,72689911,14070,-0.7066878080368042,-0.020782988518476486,0.02218945324420929,72689938
15-May-2020 05:51:20.043,0.7068735361099243,43243,72689911,14070,-0.7066847085952759,-0.02081126719713211,0.022217657417058945,72689939
15-May-2020 05:51:21.043,0.7068736553192139,43243,72689911,14070,-0.7066830396652222,-0.02083723247051239,0.022245794534683228,72689940
15-May-2020 05:51:22.043,0.7068691253662109,43243,72689911,14070,-0.7066860198974609,-0.020861636847257614,0.022271092981100082,72689941
15-May-2020 05:51:23.043,0.7068674564361572,43243,72689943,14064,-0.7066863775253296,-0.02088543027639389,0.022295013070106506,72689942
15-May-2020 05:51:24.043,0.7068719863891602,43243,72689943,14064,-0.7066802978515625,-0.020908936858177185,0.022317469120025635,72689943
15-May-2020 05:51:25.043,0.7068741321563721,43243,72689943,14064,-0.7066764831542969,-0.020939111709594727,0.02234266698360443,72689944
15-May-2020 05:51:26.043,0.7068723440170288,43243,72689943,14064,-0.7066764831542969,-0.020968686789274216,0.022366948425769806,72689945
15-May-2020 05:51:27.043,0.7068716287612915,43243,72689943,14064,-0.70667564868927,-0.0209907628595829,0.022393397986888885,72689946
15-May-2020 05:51:28.043,0.7068748474121094,43243,72689943,14064,-0.706670880317688,-0.02101961150765419,0.02241940051317215,72689947
15-May-2020 05:51:29.043,0.7068731784820557,43275,72689943,14064,-0.7066709995269775,-0.021043986082077026,0.022446800023317337,72689948
15-May-2020 05:51:30.043,0.7068660259246826,43275,72689943,14064,-0.7066762447357178,-0.021070554852485657,0.022473469376564026,72689949
15-May-2020 05:51:31.043,0.7068636417388916,43275,72689943,14064,-0.7066775560379028,-0.021091565489768982,0.022501111030578613,72689950
15-May-2020 05:51:32.043,0.706864595413208,43275,72689943,14064,-0.7066745758056641,-0.02111700177192688,0.022530529648065567,72689951
15-May-2020 05:51:33.043,0.7068638801574707,43275,72689943,14064,-0.7066740989685059,-0.021145515143871307,0.022556044161319733,72689952
15-May-2020 05:51:34.043,0.7068595886230469,43275,72689943,14064,-0.7066769599914551,-0.021166373044252396,0.022579070180654526,72689953
15-May-2020 05:51:35.043,0.706861138343811,43275,72689943,14064,-0.7066735029220581,-0.021191656589508057,0.022603504359722137,72689954
15-May-2020 05:51:36.043,0.706866979598999,43275,72689943,14064,-0.7066662311553955,-0.021223530173301697,0.022629696875810623,72689955
15-May-2020 05:51:37.043,0.7068666219711304,43275,72689943,14064,-0.7066646814346313,-0.021254241466522217,0.022655215114355087,72689956
15-May-2020 05:51:38.043,0.7068618535995483,43275,72689943,14064,-0.7066679000854492,-0.021278295665979385,0.02268005907535553,72689957
15-May-2020 05:51:39.043,0.7068631649017334,43275,72689943,14064,-0.7066649198532104,-0.021304689347743988,0.022702764719724655,72689958
15-May-2020 05:51:40.043,0.7068650722503662,43275,72689943,14064,-0.7066614627838135,-0.021331671625375748,0.022731225937604904,72689959
15-May-2020 05:51:41.043,0.7068630456924438,43275,72689943,14064,-0.7066620588302612,-0.021354537457227707,0.02275952324271202,72689960
15-May-2020 05:51:42.043,0.7068547010421753,43275,72689943,14064,-0.7066687345504761,-0.02137676626443863,0.022784780710935593,72689961
15-May-2020 05:51:43.043,0.7068544626235962,43275,72689943,14064,-0.706667423248291,-0.021401137113571167,0.02281063422560692,72689962
15-May-2020 05:51:44.043,0.7068558931350708,43275,72689943,14064,-0.7066645622253418,-0.021423522382974625,0.022835981100797653,72689963
15-May-2020 05:51:45.043,0.7068531513214111,43275,72689943,14064,-0.7066655158996582,-0.021451566368341446,0.022863183170557022,72689964
15-May-2020 05:51:46.043,0.706849217414856,43275,72689943,14064,-0.7066680192947388,-0.02147846296429634,0.02288627251982689,72689965
15-May-2020 05:51:47.043,0.7068527936935425,43275,72689943,14064,-0.7066625356674194,-0.02150707319378853,0.022913020104169846,72689966
15-May-2020 05:51:48.043,0.7068562507629395,43275,72689943,14064,-0.7066575288772583,-0.021535616368055344,0.022939346730709076,72689967
15-May-2020 05:51:49.043,0.7068560123443604,43275,72689943,14064,-0.7066562175750732,-0.021564092487096786,0.022961515933275223,72689968
15-May-2020 05:51:50.043,0.7068526744842529,43275,72689943,14064,-0.706657886505127,-0.021588165313005447,0.022985517978668213,72689969
15-May-2020 05:51:51.043,0.7068557739257812,43275,72689943,14064,-0.7066528797149658,-0.021613672375679016,0.02301168441772461,72689970
15-May-2020 05:51:52.043,0.7068551778793335,43275,72689943,14064,-0.7066519260406494,-0.021639317274093628,0.023036330938339233,72689971
15-May-2020 05:51:53.043,0.7068487405776978,43275,72689943,14064,-0.7066566944122314,-0.021663431078195572,0.02306322753429413,72689972
15-May-2020 05:51:54.043,0.7068449258804321,43275,72689943,14064,-0.706659197807312,-0.021685510873794556,0.023091956973075867,72689973
15-May-2020 05:51:55.043,0.7068450450897217,43275,72689975,14070,-0.7066574096679688,-0.021707579493522644,0.023116640746593475,72689974
15-May-2020 05:51:56.043,0.7068452835083008,43275,72689975,14070,-0.7066553831100464,-0.021735478192567825,0.023146387189626694,72689975
15-May-2020 05:51:57.043,0.7068414688110352,43275,72689975,14070,-0.7066575288772583,-0.021760419011116028,0.023173999041318893,72689976
15-May-2020 05:51:58.043,0.706839919090271,43275,72689975,14070,-0.7066576480865479,-0.021787837147712708,0.023195341229438782,72689977
15-May-2020 05:51:59.043,0.7068440914154053,43275,72689975,14070,-0.7066516876220703,-0.021819591522216797,0.023219771683216095,72689978
15-May-2020 05:52:00.043,0.7068473100662231,43275,72689975,14070,-0.7066469192504883,-0.021843574941158295,0.023248549550771713,72689979
15-May-2020 05:52:01.043,0.706843376159668,43307,72689975,14070,-0.7066493034362793,-0.021871909499168396,0.02326856181025505,72689980
15-May-2020 05:52:02.043,0.7068417072296143,43307,72689975,14070,-0.7066491842269897,-0.021896298974752426,0.023291509598493576,72689981
15-May-2020 05:52:03.043,0.7068455219268799,43307,72689975,14070,-0.7066435813903809,-0.021921176463365555,0.023322775959968567,72689982
15-May-2020 05:52:04.043,0.7068436145782471,43307,72689975,14070,-0.7066440582275391,-0.02194437012076378,0.023348163813352585,72689983
15-May-2020 05:52:05.043,0.706835150718689,43307,72689975,14070,-0.7066508531570435,-0.021968483924865723,0.02337140217423439,72689984
15-May-2020 05:52:06.043,0.7068322896957397,43307,72689975,14070,-0.7066522836685181,-0.021989405155181885,0.023397300392389297,72689985
15-May-2020 05:52:07.043,0.706836462020874,43307,72689975,14070,-0.7066463232040405,-0.022015288472175598,0.023429248481988907,72689986
15-May-2020 05:52:08.043,0.706832766532898,43307,72689975,14070,-0.7066484689712524,-0.022045325487852097,0.023453667759895325,72689987
15-May-2020 05:52:09.043,0.7068296670913696,43307,72689975,14070,-0.706649661064148,-0.022074218839406967,0.023478910326957703,72689988
15-May-2020 05:52:10.043,0.706830620765686,43307,72689975,14070,-0.7066470384597778,-0.02209918573498726,0.023504026234149933,72689989
15-May-2020 05:52:11.043,0.7068378925323486,43307,72689975,14070,-0.7066380977630615,-0.02213215082883835,0.02352866157889366,72689990
15-May-2020 05:52:12.043,0.706835150718689,43307,72689975,14070,-0.7066395282745361,-0.022154245525598526,0.02354828268289566,72689991
15-May-2020 05:52:13.043,0.706832766532898,43307,72689975,14070,-0.706640362739563,-0.022177044302225113,0.023574065417051315,72689992
15-May-2020 05:52:14.043,0.706832766532898,43307,72689975,14070,-0.7066383361816406,-0.02220633253455162,0.023599497973918915,72689993
15-May-2020 05:52:15.043,0.7068336009979248,43307,72689975,14070,-0.7066359519958496,-0.022232376039028168,0.023626722395420074,72689994
15-May-2020 05:52:16.043,0.7068284749984741,43307,72689975,14070,-0.706639289855957,-0.02225382998585701,0.023656729608774185,72689995
15-May-2020 05:52:17.043,0.7068248987197876,43307,72689975,14070,-0.7066411972045898,-0.02227770909667015,0.023680631071329117,72689996
15-May-2020 05:52:18.043,0.7068237066268921,43307,72689975,14070,-0.7066408395767212,-0.02230061963200569,0.023707766085863113,72689997
15-May-2020 05:52:19.043,0.7068256139755249,43307,72689975,14070,-0.7066373825073242,-0.022327270358800888,0.023736897855997086,72689998
15-May-2020 05:52:20.043,0.7068221569061279,43307,72689975,14070,-0.706639289855957,-0.0223529189825058,0.023761112242937088,72689999
15-May-2020 05:52:21.043,0.7068217992782593,43307,72689975,14070,-0.7066375017166138,-0.022383149713277817,0.02378687635064125,72690000
15-May-2020 05:52:22.043,0.7068246603012085,43307,72689975,14070,-0.7066329717636108,-0.022408924996852875,0.023810140788555145,72690001
15-May-2020 05:52:23.043,0.7068272829055786,43307,72689975,14070,-0.7066284418106079,-0.02243867516517639,0.02383488044142723,72690002
15-May-2020 05:52:24.043,0.7068226337432861,43307,72689975,14070,-0.7066313028335571,-0.022468212991952896,0.023857619613409042,72690003
15-May-2020 05:52:25.043,0.7068219184875488,43307,72689975,14070,-0.7066307067871094,-0.022492289543151855,0.023885607719421387,72690004
15-May-2020 05:52:26.043,0.7068233489990234,43307,72689975,14070,-0.7066272497177124,-0.022516455501317978,0.023910660296678543,72690005
15-May-2020 05:52:27.043,0.706822395324707,43307,72690007,14064,-0.7066267728805542,-0.022543635219335556,0.023937296122312546,72690006
15-May-2020 05:52:28.043,0.7068153619766235,43307,72690007,14064,-0.7066320180892944,-0.022564798593521118,0.02396348863840103,72690007
15-May-2020 05:52:29.043,0.7068148851394653,43307,72690007,14064,-0.7066307067871094,-0.02258988842368126,0.023993339389562607,72690008
15-May-2020 05:52:30.043,0.7068161964416504,43307,72690007,14064,-0.7066277265548706,-0.022613856941461563,0.02402014657855034,72690009
15-May-2020 05:52:31.043,0.7068153619766235,43307,72690007,14064,-0.7066271305084229,-0.022639796137809753,0.024044618010520935,72690010
15-May-2020 05:52:32.043,0.7068129777908325,43307,72690007,14064,-0.7066277265548706,-0.022663477808237076,0.02406967803835869,72690011
15-May-2020 05:52:33.043,0.7068130970001221,43339,72690007,14064,-0.7066259384155273,-0.022691160440444946,0.02409454435110092,72690012
15-May-2020 05:52:34.043,0.7068173885345459,43339,72690007,14064,-0.7066198587417603,-0.022720109671354294,0.02411796897649765,72690013
15-May-2020 05:52:35.043,0.7068178653717041,43339,72690007,14064,-0.7066175937652588,-0.022751938551664352,0.024144873023033142,72690014
15-May-2020 05:52:36.043,0.7068114280700684,43339,72690007,14064,-0.7066223621368408,-0.022776737809181213,0.024168483912944794,72690015
15-May-2020 05:52:37.043,0.7068135738372803,43339,72690007,14064,-0.7066183090209961,-0.02280494198203087,0.024196233600378036,72690016
15-May-2020 05:52:38.043,0.7068145275115967,43339,72690007,14064,-0.7066158056259155,-0.02282913401722908,0.024222418665885925,72690017
15-May-2020 05:52:39.043,0.7068113088607788,43339,72690007,14064,-0.7066171169281006,-0.02285582572221756,0.0242527537047863,72690018
15-May-2020 05:52:40.043,0.7068043947219849,43339,72690007,14064,-0.7066226005554199,-0.022877026349306107,0.024275723844766617,72690019
15-May-2020 05:52:41.043,0.7068045139312744,43339,72690007,14064,-0.7066209316253662,-0.02289494499564171,0.024300500750541687,72690020
15-May-2020 05:52:42.043,0.7068060636520386,43339,72690007,14064,-0.7066173553466797,-0.022921696305274963,0.024329248815774918,72690021
15-May-2020 05:52:43.043,0.7068030834197998,43339,72690007,14064,-0.7066186666488647,-0.022951312363147736,0.0243527814745903,72690022
15-May-2020 05:52:44.043,0.7068027257919312,43339,72690007,14064,-0.7066175937652588,-0.022978931665420532,0.024371404200792313,72690023
15-May-2020 05:52:45.043,0.7068110704421997,43339,72690007,14064,-0.7066071033477783,-0.023010537028312683,0.024402961134910583,72690024
15-May-2020 05:52:46.043,0.7068134546279907,43339,72690007,14064,-0.706602931022644,-0.023038018494844437,0.02443132922053337,72690025
15-May-2020 05:52:47.043,0.7068060636520386,43339,72690007,14064,-0.7066088914871216,-0.023071717470884323,0.02444702759385109,72690026
15-May-2020 05:52:48.043,0.7068016529083252,43339,72690007,14064,-0.7066115140914917,-0.023089095950126648,0.02448151260614395,72690027
15-May-2020 05:52:49.043,0.7068032026290894,43339,72690007,14064,-0.7066075801849365,-0.02311054617166519,0.024516377598047256,72690028
15-May-2020 05:52:50.043,0.7067993879318237,43339,72690007,14064,-0.706609845161438,-0.0231393501162529,0.02453174814581871,72690029
15-May-2020 05:52:51.043,0.7067925930023193,43339,72690007,14064,-0.7066152095794678,-0.023159652948379517,0.02455974370241165,72690030
15-May-2020 05:52:52.043,0.7067946195602417,43339,72690007,14064,-0.7066116333007812,-0.02317994460463524,0.024590514600276947,72690031
15-May-2020 05:52:53.043,0.706795334815979,43339,72690007,14064,-0.7066091299057007,-0.0232088565826416,0.024610940366983414,72690032
15-May-2020 05:52:54.043,0.7067955732345581,43339,72690007,14064,-0.7066069841384888,-0.023242097347974777,0.024632371962070465,72690033
15-May-2020 05:52:55.043,0.7067974805831909,43339,72690007,14064,-0.7066034078598022,-0.023261528462171555,0.024659153074026108,72690034
15-May-2020 05:52:56.043,0.7067990303039551,43339,72690007,14064,-0.7066003084182739,-0.023288048803806305,0.024684462696313858,72690035
15-May-2020 05:52:57.043,0.7067996263504028,43339,72690007,14064,-0.7065978050231934,-0.023322228342294693,0.024703755974769592,72690036
15-May-2020 05:52:58.043,0.7068002223968506,43339,72690007,14064,-0.706595778465271,-0.023341424763202667,0.024728640913963318,72690037
15-May-2020 05:52:59.043,0.70679771900177,43339,72690039,14070,-0.7065962553024292,-0.023361727595329285,0.024761557579040527,72690038
15-May-2020 05:53:00.043,0.7067921161651611,43339,72690039,14070,-0.7066003084182739,-0.023390203714370728,0.024780921638011932,72690039
15-May-2020 05:53:01.043,0.7067922353744507,43339,72690039,14070,-0.7065982818603516,-0.023416679352521896,0.024809565395116806,72690040
15-May-2020 05:53:02.043,0.7067899703979492,43339,72690039,14070,-0.7065988779067993,-0.023433860391378403,0.024843312799930573,72690041
15-May-2020 05:53:03.043,0.7067849636077881,43339,72690039,14070,-0.7066022157669067,-0.023461967706680298,0.024864979088306427,72690042
15-May-2020 05:53:04.043,0.7067844867706299,43339,72690039,14070,-0.7066007852554321,-0.023494556546211243,0.02488933503627777,72690043
15-May-2020 05:53:05.043,0.7067900896072388,43371,72690039,14070,-0.7065932750701904,-0.023516539484262466,0.024920091032981873,72690044
15-May-2020 05:53:06.043,0.7067898511886597,43371,72690039,14070,-0.7065918445587158,-0.02354486659169197,0.024941835552453995,72690045
15-May-2020 05:53:07.043,0.7067868709564209,43371,72690039,14070,-0.7065932750701904,-0.023575451225042343,0.02495955303311348,72690046
15-May-2020 05:53:08.043,0.7067903280258179,43371,72690039,14070,-0.7065882682800293,-0.02359551191329956,0.02498767152428627,72690047
15-May-2020 05:53:09.043,0.706791877746582,43371,72690039,14070,-0.7065849304199219,-0.023618578910827637,0.025014415383338928,72690048
15-May-2020 05:53:10.043,0.7067859172821045,43371,72690039,14070,-0.7065892219543457,-0.023649778217077255,0.025033380836248398,72690049
15-May-2020 05:53:11.043,0.7067832946777344,43371,72690039,14070,-0.7065896987915039,-0.023669857531785965,0.02506370097398758,72690050
15-May-2020 05:53:12.043,0.7067831754684448,43371,72690039,14070,-0.7065879106521606,-0.02369178831577301,0.025098100304603577,72690051
15-May-2020 05:53:13.043,0.7067813873291016,43371,72690039,14070,-0.7065880298614502,-0.023725513368844986,0.025120507925748825,72690052
15-May-2020 05:53:14.043,0.7067762613296509,43371,72690039,14070,-0.7065914869308472,-0.023748330771923065,0.025148332118988037,72690053
15-May-2020 05:53:15.043,0.7067768573760986,43371,72690039,14070,-0.706588864326477,-0.02377026528120041,0.025180239230394363,72690054
15-May-2020 05:53:16.043,0.706778883934021,43371,72690039,14070,-0.7065849304199219,-0.023801133036613464,0.025203149765729904,72690055
15-May-2020 05:53:17.043,0.7067780494689941,43371,72690039,14070,-0.7065843343734741,-0.023828472942113876,0.025220565497875214,72690056
15-May-2020 05:53:18.043,0.7067787647247314,43371,72690039,14070,-0.7065818309783936,-0.023850001394748688,0.025247104465961456,72690057
15-May-2020 05:53:19.043,0.7067794799804688,43371,72690039,14070,-0.7065794467926025,-0.023872841149568558,0.02527274563908577,72690058
15-May-2020 05:53:20.043,0.7067797183990479,43371,72690039,14070,-0.7065775394439697,-0.023903612047433853,0.02529161423444748,72690059
15-May-2020 05:53:21.043,0.706779956817627,43371,72690039,14070,-0.7065751552581787,-0.023926224559545517,0.025319959968328476,72690060
15-May-2020 05:53:22.043,0.7067775726318359,43371,72690039,14070,-0.7065759897232056,-0.023951496928930283,0.025350376963615417,72690061
15-May-2020 05:53:23.043,0.7067731618881226,43371,72690039,14070,-0.706578254699707,-0.023983273655176163,0.02537798136472702,72690062
15-May-2020 05:53:24.043,0.7067731618881226,43371,72690039,14070,-0.7065762281417847,-0.024009283632040024,0.025408104062080383,72690063
15-May-2020 05:53:25.043,0.7067693471908569,43371,72690039,14070,-0.7065780162811279,-0.024029243737459183,0.025440026074647903,72690064
15-May-2020 05:53:26.043,0.7067639827728271,43371,72690039,14070,-0.7065818309783936,-0.024057265371084213,0.02546059340238571,72690065
15-May-2020 05:53:27.043,0.7067663669586182,43371,72690039,14070,-0.7065776586532593,-0.024084866046905518,0.02548770233988762,72690066
15-May-2020 05:53:28.043,0.7067688703536987,43371,72690039,14070,-0.7065736055374146,-0.024103816598653793,0.025514870882034302,72690067
15-May-2020 05:53:29.043,0.7067681550979614,43371,72690039,14070,-0.7065725326538086,-0.024133343249559402,0.025534722954034805,72690068
15-May-2020 05:53:30.043,0.7067654132843018,43371,72690039,14070,-0.7065737247467041,-0.024159766733646393,0.02555380016565323,72690069
15-May-2020 05:53:31.043,0.7067688703536987,43371,72690071,14070,-0.7065682411193848,-0.0241856686770916,0.02558550238609314,72690070
15-May-2020 05:53:32.043,0.7067728042602539,43371,72690071,14070,-0.7065620422363281,-0.024216026067733765,0.02561311051249504,72690071
15-May-2020 05:53:33.043,0.7067663669586182,43371,72690071,14070,-0.7065668106079102,-0.02424149587750435,0.02563246339559555,72690072
15-May-2020 05:53:34.043,0.7067639827728271,43371,72690071,14070,-0.7065671682357788,-0.024266816675662994,0.025665663182735443,72690073
15-May-2020 05:53:35.043,0.7067636251449585,43371,72690071,14070,-0.7065657377243042,-0.02428971603512764,0.02569527179002762,72690074
15-May-2020 05:53:36.043,0.706761360168457,43371,72690071,14070,-0.7065660953521729,-0.024315938353538513,0.02571878954768181,72690075
15-May-2020 05:53:37.043,0.706756591796875,43403,72690071,14070,-0.7065694332122803,-0.024336572736501694,0.025743987411260605,72690076
15-May-2020 05:53:38.043,0.7067532539367676,43403,72690071,14070,-0.7065709829330444,-0.024359051138162613,0.02577480673789978,72690077
15-May-2020 05:53:39.043,0.7067539691925049,43403,72690071,14070,-0.7065689563751221,-0.02438446879386902,0.025795072317123413,72690078
15-May-2020 05:53:40.043,0.7067567110061646,43403,72690071,14070,-0.7065638303756714,-0.02441486343741417,0.02582181990146637,72690079
15-May-2020 05:53:41.043,0.7067561149597168,43403,72690071,14070,-0.7065627574920654,-0.024441443383693695,0.0258474200963974,72690080
15-May-2020 05:53:42.043,0.7067575454711914,43403,72690071,14070,-0.7065591812133789,-0.02447373792529106,0.025872256606817245,72690081
15-May-2020 05:53:43.043,0.7067601680755615,43403,72690071,14070,-0.7065547704696655,-0.024502921849489212,0.025894243270158768,72690082
15-May-2020 05:53:44.043,0.7067606449127197,43403,72690071,14070,-0.7065523862838745,-0.02453012391924858,0.02592388167977333,72690083
15-May-2020 05:53:45.043,0.706755518913269,43403,72690071,14070,-0.7065560817718506,-0.024547040462493896,0.025946911424398422,72690084
15-May-2020 05:53:46.043,0.7067525386810303,43403,72690071,14070,-0.706557035446167,-0.02457234263420105,0.025974109768867493,72690085
15-May-2020 05:53:47.043,0.7067530155181885,43403,72690071,14070,-0.7065547704696655,-0.024595025926828384,0.026001807302236557,72690086
15-May-2020 05:53:48.043,0.7067486047744751,43403,72690071,14070,-0.7065577507019043,-0.024616416543722153,0.026027821004390717,72690087
15-May-2020 05:53:49.043,0.7067444324493408,43403,72690071,14070,-0.7065597772598267,-0.024643950164318085,0.026055894792079926,72690088
15-May-2020 05:53:50.043,0.7067416906356812,43403,72690071,14070,-0.7065607309341431,-0.024668578058481216,0.026083048433065414,72690089
15-May-2020 05:53:51.043,0.7067463397979736,43403,72690071,14070,-0.7065542936325073,-0.024693984538316727,0.026108726859092712,72690090
15-May-2020 05:53:52.043,0.7067464590072632,43403,72690071,14070,-0.7065516710281372,-0.024725228548049927,0.02613260969519615,72690091
15-May-2020 05:53:53.043,0.7067457437515259,43403,72690071,14070,-0.7065508365631104,-0.024753861129283905,0.0261545293033123,72690092
15-May-2020 05:53:54.043,0.7067481279373169,43403,72690071,14070,-0.706546425819397,-0.024781811982393265,0.026183053851127625,72690093
15-May-2020 05:53:55.043,0.7067489624023438,43403,72690071,14070,-0.7065436840057373,-0.02480868250131607,0.02620500698685646,72690094
15-May-2020 05:53:56.043,0.7067474126815796,43403,72690071,14070,-0.7065438032150269,-0.024832401424646378,0.02622898295521736,72690095
15-May-2020 05:53:57.043,0.7067438364028931,43403,72690071,14070,-0.706545352935791,-0.02485612779855728,0.02625790610909462,72690096
15-May-2020 05:53:58.043,0.7067410945892334,43403,72690071,14070,-0.7065459489822388,-0.024882473051548004,0.02628651261329651,72690097
15-May-2020 05:53:59.043,0.7067397832870483,43403,72690071,14070,-0.7065454721450806,-0.024907104671001434,0.0263136588037014,72690098
15-May-2020 05:54:00.043,0.7067372798919678,43403,72690071,14070,-0.7065461874008179,-0.024932824075222015,0.02634284272789955,72690099
15-May-2020 05:54:01.043,0.7067344188690186,43403,72690071,14070,-0.7065476179122925,-0.024950746446847916,0.026367664337158203,72690100
15-May-2020 05:54:02.043,0.7067340612411499,43403,72690071,14070,-0.706545352935791,-0.02498406171798706,0.02639436349272728,72690101
15-May-2020 05:54:03.043,0.7067364454269409,43403,72690103,14070,-0.7065411806106567,-0.02500998228788376,0.02641747146844864,72690102
15-May-2020 05:54:04.043,0.7067354917526245,43403,72690103,14070,-0.7065402269363403,-0.02503974735736847,0.0264446958899498,72690103
15-May-2020 05:54:05.043,0.7067358493804932,43403,72690103,14070,-0.706538200378418,-0.02506423369050026,0.0264677032828331,72690104
15-May-2020 05:54:06.043,0.7067378759384155,43403,72690103,14070,-0.7065343856811523,-0.025091327726840973,0.02649020403623581,72690105
15-May-2020 05:54:07.043,0.7067381143569946,43403,72690103,14070,-0.7065318822860718,-0.025121647864580154,0.026516180485486984,72690106
15-May-2020 05:54:08.043,0.7067338228225708,43403,72690103,14070,-0.7065346240997314,-0.025141388177871704,0.026542603969573975,72690107
15-May-2020 05:54:09.043,0.7067310810089111,43435,72690103,14070,-0.7065353393554688,-0.02516641840338707,0.026570025831460953,72690108
15-May-2020 05:54:10.043,0.7067275047302246,43435,72690103,14070,-0.7065368890762329,-0.025195375084877014,0.026596475392580032,72690109
15-May-2020 05:54:11.043,0.7067255973815918,43435,72690103,14070,-0.7065370082855225,-0.025219909846782684,0.02662479132413864,72690110
15-May-2020 05:54:12.043,0.7067244052886963,43435,72690103,14070,-0.7065364122390747,-0.025240842252969742,0.026653796434402466,72690111
15-May-2020 05:54:13.043,0.7067222595214844,43435,72690103,14070,-0.7065362930297852,-0.025270946323871613,0.026677202433347702,72690112
15-May-2020 05:54:14.043,0.7067229747772217,43435,72690103,14070,-0.7065343856811523,-0.025291889905929565,0.026699911803007126,72690113
15-May-2020 05:54:15.043,0.7067242860794067,43435,72690103,14070,-0.7065311670303345,-0.025316443294286728,0.026722993701696396,72690114
15-May-2020 05:54:16.043,0.7067241668701172,43435,72690103,14070,-0.7065292596817017,-0.025348346680402756,0.02674703299999237,72690115
15-May-2020 05:54:17.043,0.7067224979400635,43435,72690103,14070,-0.706528902053833,-0.02537616342306137,0.026770666241645813,72690116
15-May-2020 05:54:18.043,0.7067238092422485,43435,72690103,14070,-0.7065255641937256,-0.025403302162885666,0.026799898594617844,72690117
15-May-2020 05:54:19.043,0.7067220211029053,43435,72690103,14070,-0.7065253257751465,-0.025429025292396545,0.026823382824659348,72690118
15-May-2020 05:54:20.043,0.7067186832427979,43435,72690103,14070,-0.7065268754959106,-0.025454219430685043,0.026848651468753815,72690119
15-May-2020 05:54:21.043,0.7067170143127441,43435,72690103,14070,-0.7065262794494629,-0.025479629635810852,0.026878517121076584,72690120
15-May-2020 05:54:22.043,0.7067166566848755,43435,72690103,14070,-0.7065248489379883,-0.02550400421023369,0.026908598840236664,72690121
15-May-2020 05:54:23.043,0.706713080406189,43435,72690103,14070,-0.7065267562866211,-0.025527935475111008,0.026930585503578186,72690122
15-May-2020 05:54:24.043,0.7067110538482666,43435,72690103,14070,-0.7065267562866211,-0.025551486760377884,0.026958290487527847,72690123
15-May-2020 05:54:25.043,0.7067115306854248,43435,72690103,14070,-0.7065243721008301,-0.02557377889752388,0.02698369324207306,72690124
15-May-2020 05:54:26.043,0.7067111730575562,43435,72690103,14070,-0.7065229415893555,-0.02560768648982048,0.02700728178024292,72690125
15-May-2020 05:54:27.043,0.706710696220398,43435,72690103,14070,-0.7065215110778809,-0.025633778423070908,0.02702963352203369,72690126
15-May-2020 05:54:28.043,0.7067112922668457,43435,72690103,14070,-0.7065190076828003,-0.02565617859363556,0.027056649327278137,72690127
15-May-2020 05:54:29.043,0.7067124843597412,43435,72690103,14070,-0.7065157890319824,-0.025683864951133728,0.027079857885837555,72690128
15-May-2020 05:54:30.043,0.7067115306854248,43435,72690103,14070,-0.7065150737762451,-0.02571297436952591,0.027100659906864166,72690129
15-May-2020 05:54:31.043,0.7067097425460815,43435,72690103,14070,-0.7065147161483765,-0.025733795017004013,0.027129296213388443,72690130
15-May-2020 05:54:32.043,0.7067084312438965,43435,72690103,14070,-0.7065142393112183,-0.025759626179933548,0.02715929225087166,72690131
15-May-2020 05:54:33.043,0.7067050933837891,43435,72690103,14070,-0.7065155506134033,-0.025787483900785446,0.027179844677448273,72690132
15-May-2020 05:54:34.043,0.7067035436630249,43435,72690103,14070,-0.7065151929855347,-0.025811150670051575,0.02721131220459938,72690133
15-May-2020 05:54:35.043,0.7067023515701294,43435,72690135,14064,-0.7065147161483765,-0.025834765285253525,0.027242835611104965,72690134
15-May-2020 05:54:36.043,0.7067010402679443,43435,72690135,14064,-0.7065137624740601,-0.025863170623779297,0.0272652730345726,72690135
15-May-2020 05:54:37.043,0.7067009210586548,43435,72690135,14064,-0.7065120935440063,-0.02588728815317154,0.027287404984235764,72690136
15-May-2020 05:54:38.043,0.7067018747329712,43435,72690135,14064,-0.7065092325210571,-0.025911271572113037,0.027314484119415283,72690137
15-May-2020 05:54:39.043,0.7067004442214966,43435,72690135,14064,-0.7065087556838989,-0.025938130915164948,0.02733403444290161,72690138
15-May-2020 05:54:40.043,0.7067006826400757,43435,72690135,14064,-0.706506609916687,-0.02596745640039444,0.027357887476682663,72690139
15-May-2020 05:54:41.043,0.7067035436630249,43467,72690135,14064,-0.7065020799636841,-0.025989867746829987,0.027384832501411438,72690140
15-May-2020 05:54:42.043,0.7067023515701294,43467,72690135,14064,-0.7065008878707886,-0.026021454483270645,0.027412056922912598,72690141
15-May-2020 05:54:43.043,0.7066986560821533,43467,72690135,14064,-0.7065025568008423,-0.026048757135868073,0.02743847295641899,72690142
15-May-2020 05:54:44.043,0.7066974639892578,43467,72690135,14064,-0.706501841545105,-0.026069913059473038,0.02746683731675148,72690143
15-May-2020 05:54:45.043,0.7066962718963623,43467,72690135,14064,-0.7065014839172363,-0.02609323337674141,0.02749403566122055,72690144
15-May-2020 05:54:46.043,0.7066928148269653,43467,72690135,14064,-0.7065025568008423,-0.026120077818632126,0.027521245181560516,72690145
15-May-2020 05:54:47.043,0.7066887617111206,43467,72690135,14064,-0.7065049409866333,-0.026141449809074402,0.027548223733901978,72690146
15-May-2020 05:54:48.043,0.7066895961761475,43467,72690135,14064,-0.7065023183822632,-0.02616497501730919,0.027576178312301636,72690147
15-May-2020 05:54:49.043,0.7066915035247803,43467,72690135,14064,-0.706498384475708,-0.026192832738161087,0.02759597823023796,72690148
15-May-2020 05:54:50.043,0.7066903114318848,43467,72690135,14064,-0.7064976692199707,-0.026221003383398056,0.02762090042233467,72690149
15-May-2020 05:54:51.043,0.706690788269043,43467,72690135,14064,-0.7064952850341797,-0.026245828717947006,0.027647387236356735,72690150
15-May-2020 05:54:52.043,0.7066929340362549,43467,72690135,14064,-0.7064905166625977,-0.026278525590896606,0.027673713862895966,72690151
15-May-2020 05:54:53.043,0.7066918611526489,43467,72690135,14064,-0.706490159034729,-0.026304207742214203,0.0276956744492054,72690152
15-May-2020 05:54:54.043,0.7066909074783325,43467,72690135,14064,-0.7064887285232544,-0.026327792555093765,0.027723949402570724,72690153
15-May-2020 05:54:55.043,0.7066866159439087,43467,72690135,14064,-0.7064913511276245,-0.026349518448114395,0.02775072306394577,72690154
15-May-2020 05:54:56.043,0.7066839933395386,43467,72690135,14064,-0.7064920663833618,-0.026376500725746155,0.027776218950748444,72690155
15-May-2020 05:54:57.043,0.7066839933395386,43467,72690135,14064,-0.7064900398254395,-0.026401132345199585,0.027802836149930954,72690156
15-May-2020 05:54:58.043,0.7066822052001953,43467,72690135,14064,-0.7064898014068604,-0.02642172947525978,0.027831614017486572,72690157
15-May-2020 05:54:59.043,0.7066785097122192,43467,72690135,14064,-0.7064915895462036,-0.026448436081409454,0.027855265885591507,72690158
15-May-2020 05:55:00.043,0.7066798210144043,43467,72690135,14064,-0.7064883708953857,-0.02647574245929718,0.027879375964403152,72690159
15-May-2020 05:55:01.043,0.7066826820373535,43467,72690135,14064,-0.7064836025238037,-0.026501506567001343,0.02790668234229088,72690160
15-May-2020 05:55:02.043,0.7066820859909058,43467,72690135,14064,-0.7064821720123291,-0.0265309177339077,0.02793193608522415,72690161
15-May-2020 05:55:03.043,0.7066824436187744,43467,72690135,14064,-0.706479549407959,-0.02656017616391182,0.027952522039413452,72690162
15-May-2020 05:55:04.043,0.7066826820373535,43467,72690135,14064,-0.7064774036407471,-0.026583053171634674,0.02797922119498253,72690163
15-May-2020 05:55:05.043,0.706681489944458,43467,72690135,14064,-0.7064764499664307,-0.026611551642417908,0.028007831424474716,72690164
15-May-2020 05:55:06.043,0.7066781520843506,43467,72690135,14064,-0.7064776420593262,-0.026637118309736252,0.02803364023566246,72690165
15-May-2020 05:55:07.043,0.7066752910614014,43467,72690167,14064,-0.7064789533615112,-0.026656772941350937,0.028059307485818863,72690166
15-May-2020 05:55:08.043,0.7066735029220581,43467,72690167,14064,-0.7064787149429321,-0.02668120712041855,0.02808961272239685,72690167
15-May-2020 05:55:09.043,0.706671953201294,43467,72690167,14064,-0.7064783573150635,-0.026706799864768982,0.028114307671785355,72690168
15-May-2020 05:55:10.043,0.7066704034805298,43467,72690167,14064,-0.7064777612686157,-0.026731137186288834,0.02814212068915367,72690169
15-May-2020 05:55:11.043,0.7066693305969238,43467,72690167,14064,-0.7064766883850098,-0.026757214218378067,0.028170157223939896,72690170
15-May-2020 05:55:12.043,0.706671953201294,43467,72690167,14064,-0.7064719200134277,-0.02679162472486496,0.028193891048431396,72690171
15-May-2020 05:55:13.043,0.7066709995269775,43499,72690167,14064,-0.7064712047576904,-0.02681611105799675,0.028218239545822144,72690172
15-May-2020 05:55:14.043,0.7066713571548462,43499,72690167,14064,-0.7064684629440308,-0.026839252561330795,0.028245627880096436,72690173
15-May-2020 05:55:15.043,0.706669807434082,43499,72690167,14064,-0.7064683437347412,-0.026863887906074524,0.028264570981264114,72690174
15-May-2020 05:55:16.043,0.7066702842712402,43499,72690167,14064,-0.7064658403396606,-0.026892956346273422,0.02828865498304367,72690175
15-May-2020 05:55:17.043,0.7066700458526611,43499,72690167,14064,-0.7064641714096069,-0.026913776993751526,0.028316039592027664,72690176
15-May-2020 05:55:18.043,0.7066671848297119,43499,72690167,14064,-0.7064650058746338,-0.02693837136030197,0.028343360871076584,72690177
15-May-2020 05:55:19.043,0.7066636085510254,43499,72690167,14064,-0.7064666748046875,-0.02696603164076805,0.02837017923593521,72690178
15-May-2020 05:55:20.043,0.7066634893417358,43499,72690167,14064,-0.7064641714096069,-0.02699657902121544,0.028399307280778885,72690179
15-May-2020 05:55:21.043,0.7066628932952881,43499,72690167,14064,-0.7064626216888428,-0.027018405497074127,0.028429139405488968,72690180
15-May-2020 05:55:22.043,0.7066599130630493,43499,72690167,14064,-0.7064639329910278,-0.027046367526054382,0.028452333062887192,72690181
15-May-2020 05:55:23.043,0.706658124923706,43499,72690167,14064,-0.7064636945724487,-0.027070872485637665,0.028475958853960037,72690182
15-May-2020 05:55:24.043,0.7066603899002075,43499,72690167,14064,-0.7064594030380249,-0.02709857001900673,0.028503097593784332,72690183
15-May-2020 05:55:25.043,0.7066609859466553,43499,72690167,14064,-0.7064570188522339,-0.027119256556034088,0.02852361649274826,72690184
15-May-2020 05:55:26.043,0.7066599130630493,43499,72690167,14064,-0.7064560651779175,-0.02714850753545761,0.028546035289764404,72690185
15-May-2020 05:55:27.043,0.7066606283187866,43499,72690167,14064,-0.7064532041549683,-0.02717452123761177,0.02857257053256035,72690186
15-May-2020 05:55:28.043,0.7066600322723389,43499,72690167,14064,-0.7064515352249146,-0.027199242264032364,0.02859877049922943,72690187
15-May-2020 05:55:29.043,0.7066590785980225,43499,72690167,14064,-0.7064509391784668,-0.027227960526943207,0.028626136481761932,72690188
15-May-2020 05:55:30.043,0.7066562175750732,43499,72690167,14064,-0.7064515352249146,-0.02725129947066307,0.02865477278828621,72690189
15-May-2020 05:55:31.043,0.7066541910171509,43499,72690167,14064,-0.7064509391784668,-0.027279987931251526,0.028685111552476883,72690190
15-May-2020 05:55:32.043,0.7066501379013062,43499,72690167,14064,-0.7064529657363892,-0.027303997427225113,0.02871081978082657,72690191
15-May-2020 05:55:33.043,0.7066482305526733,43499,72690167,14064,-0.7064533233642578,-0.027326583862304688,0.02873745560646057,72690192
15-May-2020 05:55:34.043,0.706647515296936,43499,72690167,14064,-0.7064517736434937,-0.027353089302778244,0.028764311224222183,72690193
15-May-2020 05:55:35.043,0.7066472768783569,43499,72690167,14064,-0.7064499855041504,-0.027378536760807037,0.0287851020693779,72690194
15-May-2020 05:55:36.043,0.706648588180542,43499,72690167,14064,-0.7064468860626221,-0.027407072484493256,0.02881092205643654,72690195
15-May-2020 05:55:37.043,0.706649661064148,43499,72690167,14064,-0.7064437866210938,-0.027429670095443726,0.028835058212280273,72690196
15-May-2020 05:55:38.043,0.7066507339477539,43499,72690167,14064,-0.7064404487609863,-0.027460318058729172,0.028859015554189682,72690197
15-May-2020 05:55:39.043,0.706650972366333,43499,72690199,14070,-0.7064381837844849,-0.027488093823194504,0.02888420969247818,72690198
15-May-2020 05:55:40.043,0.7066501379013062,43499,72690199,14070,-0.7064371109008789,-0.027511510998010635,0.028909876942634583,72690199
15-May-2020 05:55:41.043,0.7066482305526733,43499,72690199,14070,-0.7064368724822998,-0.027536701411008835,0.028939392417669296,72690200
15-May-2020 05:55:42.043,0.7066422700881958,43499,72690199,14070,-0.7064405679702759,-0.027565710246562958,0.02896527573466301,72690201
15-May-2020 05:55:43.043,0.7066394090652466,43499,72690199,14070,-0.7064416408538818,-0.027586493641138077,0.02899254485964775,72690202
15-May-2020 05:55:44.043,0.7066366672515869,43499,72690199,14070,-0.7064423561096191,-0.027609743177890778,0.029022112488746643,72690203
15-May-2020 05:55:45.043,0.7066359519958496,43531,72690199,14070,-0.706440806388855,-0.02763305976986885,0.02904634177684784,72690204
15-May-2020 05:55:46.043,0.7066344022750854,43531,72690199,14070,-0.7064406871795654,-0.027657967060804367,0.029070042073726654,72690205
15-May-2020 05:55:47.043,0.7066361904144287,43531,72690199,14070,-0.7064366340637207,-0.02768392115831375,0.029093824326992035,72690206
15-May-2020 05:55:48.043,0.7066378593444824,43531,72690199,14070,-0.7064330577850342,-0.02771054580807686,0.029117971658706665,72690207
15-May-2020 05:55:49.043,0.7066377401351929,43531,72690199,14070,-0.7064305543899536,-0.027743332087993622,0.029144492000341415,72690208
15-May-2020 05:55:50.043,0.7066391706466675,43531,72690199,14070,-0.7064268589019775,-0.02777346596121788,0.02917017787694931,72690209
15-May-2020 05:55:51.043,0.7066383361816406,43531,72690199,14070,-0.7064260244369507,-0.02779708057641983,0.02919624000787735,72690210
15-May-2020 05:55:52.043,0.7066351175308228,43531,72690199,14070,-0.7064268589019775,-0.027823280543088913,0.029222235083580017,72690211
15-May-2020 05:55:53.043,0.7066330909729004,43531,72690199,14070,-0.7064270973205566,-0.027847379446029663,0.029247313737869263,72690212
15-May-2020 05:55:54.043,0.7066296339035034,43531,72690199,14070,-0.7064287662506104,-0.027867965400218964,0.029272474348545074,72690213
15-May-2020 05:55:55.043,0.7066259384155273,43531,72690199,14070,-0.7064305543899536,-0.02788865566253662,0.029297206550836563,72690214
15-May-2020 05:55:56.043,0.7066241502761841,43531,72690199,14070,-0.706430196762085,-0.027913697063922882,0.029324788600206375,72690215
15-May-2020 05:55:57.043,0.7066223621368408,43531,72690199,14070,-0.7064297199249268,-0.027938559651374817,0.02935200184583664,72690216
15-May-2020 05:55:58.043,0.7066229581832886,43531,72690199,14070,-0.7064270973205566,-0.02796577289700508,0.02937714010477066,72690217
15-May-2020 05:55:59.043,0.7066234350204468,43531,72690199,14070,-0.706424355506897,-0.02799803763628006,0.029402296990156174,72690218
15-May-2020 05:56:00.043,0.7066243886947632,43531,72690199,14070,-0.7064211368560791,-0.028027795255184174,0.029429376125335693,72690219
15-May-2020 05:56:01.044,0.706623911857605,43531,72690199,14070,-0.7064195871353149,-0.028055861592292786,0.029453419148921967,72690220
15-May-2020 05:56:02.044,0.7066224813461304,43531,72690199,14070,-0.7064188718795776,-0.028078660368919373,0.029477056115865707,72690221
15-May-2020 05:56:03.044,0.7066212892532349,43531,72690199,14070,-0.7064179182052612,-0.02810351550579071,0.029503636062145233,72690222
15-May-2020 05:56:04.044,0.7066197395324707,43531,72690199,14070,-0.7064176797866821,-0.028124168515205383,0.029528852552175522,72690223
15-May-2020 05:56:05.044,0.7066178321838379,43531,72690199,14070,-0.706417441368103,-0.028151802718639374,0.0295562744140625,72690224
15-May-2020 05:56:06.044,0.7066141366958618,43531,72690199,14070,-0.7064191102981567,-0.02817300707101822,0.029581602662801743,72690225
15-May-2020 05:56:07.044,0.7066116333007812,43531,72690199,14070,-0.7064192295074463,-0.02819923311471939,0.029613971710205078,72690226
15-May-2020 05:56:08.044,0.7066119909286499,43531,72690199,14070,-0.7064169645309448,-0.028226908296346664,0.029641352593898773,72690227
15-May-2020 05:56:09.044,0.7066104412078857,43531,72690199,14070,-0.7064160108566284,-0.028255272656679153,0.029665134847164154,72690228
15-May-2020 05:56:10.044,0.7066104412078857,43531,72690199,14070,-0.706413984298706,-0.028282318264245987,0.02969048172235489,72690229
15-May-2020 05:56:11.044,0.7066113948822021,43531,72690231,14070,-0.7064110040664673,-0.028309419751167297,0.029715441167354584,72690230
15-May-2020 05:56:12.044,0.706611156463623,43531,72690231,14070,-0.7064094543457031,-0.02833595499396324,0.029738038778305054,72690231
15-May-2020 05:56:13.044,0.7066099643707275,43531,72690231,14070,-0.7064081430435181,-0.02836107835173607,0.029759813100099564,72690232
15-May-2020 05:56:14.044,0.7066093683242798,43531,72690231,14070,-0.706406831741333,-0.0283847413957119,0.029786914587020874,72690233
15-May-2020 05:56:15.044,0.7066072225570679,43531,72690231,14070,-0.7064070701599121,-0.02840977907180786,0.029812682420015335,72690234
15-May-2020 05:56:16.044,0.7066059112548828,43531,72690231,14070,-0.7064058780670166,-0.028438840061426163,0.029839280992746353,72690235
15-May-2020 05:56:17.044,0.7066037654876709,43563,72690231,14070,-0.7064062356948853,-0.028458476066589355,0.02986365556716919,72690236
15-May-2020 05:56:18.044,0.7066028118133545,43563,72690231,14070,-0.7064050436019897,-0.028485015034675598,0.029893506318330765,72690237
15-May-2020 05:56:19.044,0.7065994739532471,43563,72690231,14070,-0.7064062356948853,-0.028512850403785706,0.029919054359197617,72690238
15-May-2020 05:56:20.044,0.7065985202789307,43563,72690231,14070,-0.7064046859741211,-0.028538942337036133,0.029944803565740585,72690239
15-May-2020 05:56:21.044,0.706599235534668,43563,72690231,14070,-0.706402063369751,-0.02856370434165001,0.02997187152504921,72690240
15-May-2020 05:56:22.044,0.7065975666046143,43563,72690231,14070,-0.7064015865325928,-0.028590600937604904,0.029993891716003418,72690241
15-May-2020 05:56:23.044,0.7065986394882202,43563,72690231,14070,-0.7063983678817749,-0.02861972153186798,0.030020058155059814,72690242
15-May-2020 05:56:24.044,0.7065986394882202,43563,72690231,14070,-0.7063964605331421,-0.028640657663345337,0.03004557639360428,72690243
15-May-2020 05:56:25.044,0.7065974473953247,43563,72690231,14070,-0.7063956260681152,-0.028666112571954727,0.030066780745983124,72690244
15-May-2020 05:56:26.044,0.7065955400466919,43563,72690231,14070,-0.7063955068588257,-0.028691817075014114,0.030087891966104507,72690245
15-May-2020 05:56:27.044,0.7065962553024292,43563,72690231,14070,-0.7063924074172974,-0.0287163183093071,0.03012094646692276,72690246
15-May-2020 05:56:28.044,0.70659339427948,43563,72690231,14070,-0.7063934803009033,-0.028739485889673233,0.030146051198244095,72690247
15-May-2020 05:56:29.044,0.7065898180007935,43563,72690231,14070,-0.7063946723937988,-0.02876979485154152,0.030170433223247528,72690248
15-May-2020 05:56:30.044,0.7065885066986084,43563,72690231,14070,-0.7063932418823242,-0.028795450925827026,0.030203916132450104,72690249
15-May-2020 05:56:31.044,0.7065881490707397,43563,72690231,14070,-0.7063915729522705,-0.028818581253290176,0.03023563325405121,72690250
15-May-2020 05:56:32.044,0.7065865993499756,43563,72690231,14070,-0.7063907384872437,-0.028850536793470383,0.030257202684879303,72690251
15-May-2020 05:56:33.044,0.7065845727920532,43563,72690231,14070,-0.7063908576965332,-0.02887566387653351,0.030280843377113342,72690252
15-May-2020 05:56:34.044,0.7065858840942383,43563,72690231,14070,-0.7063875198364258,-0.028892509639263153,0.030306320637464523,72690253
15-May-2020 05:56:35.044,0.7065836191177368,43563,72690231,14070,-0.7063874006271362,-0.028926290571689606,0.03032723441720009,72690254
15-May-2020 05:56:36.044,0.706585168838501,43563,72690231,14070,-0.7063840627670288,-0.028953127562999725,0.030349072068929672,72690255
15-May-2020 05:56:37.044,0.7065845727920532,43563,72690231,14070,-0.7063825130462646,-0.028976306319236755,0.030378837138414383,72690256
15-May-2020 05:56:38.044,0.70658278465271,43563,72690231,14070,-0.706382155418396,-0.02900228276848793,0.030405428260564804,72690257
15-May-2020 05:56:39.044,0.706580638885498,43563,72690231,14070,-0.7063819169998169,-0.029031667858362198,0.03042898327112198,72690258
15-May-2020 05:56:40.044,0.7065778970718384,43563,72690231,14070,-0.7063825130462646,-0.02905665710568428,0.03045780211687088,72690259
15-May-2020 05:56:41.044,0.7065780162811279,43563,72690231,14070,-0.7063804864883423,-0.029073450714349747,0.030487872660160065,72690260
15-May-2020 05:56:42.044,0.7065750360488892,43563,72690231,14070,-0.70638108253479,-0.029104657471179962,0.030508872121572495,72690261
15-May-2020 05:56:43.044,0.7065716981887817,43563,72690263,14064,-0.7063826322555542,-0.02912655845284462,0.030531324446201324,72690262
15-May-2020 05:56:44.044,0.7065746784210205,43563,72690263,14064,-0.7063772678375244,-0.029149457812309265,0.030564982444047928,72690263
15-May-2020 05:56:45.044,0.7065744400024414,43563,72690263,14064,-0.706375002861023,-0.029179826378822327,0.030589081346988678,72690264
15-May-2020 05:56:46.044,0.7065716981887817,43563,72690263,14064,-0.7063758373260498,-0.02921018749475479,0.030605245381593704,72690265
15-May-2020 05:56:47.044,0.7065730094909668,43563,72690263,14064,-0.7063724994659424,-0.02923431620001793,0.030636493116617203,72690266
15-May-2020 05:56:48.044,0.7065749168395996,43563,72690263,14064,-0.7063684463500977,-0.029255568981170654,0.030663657933473587,72690267
15-May-2020 05:56:49.044,0.7065703868865967,43595,72690263,14064,-0.7063705921173096,-0.029292456805706024,0.030683457851409912,72690268
15-May-2020 05:56:50.044,0.7065682411193848,43595,72690263,14064,-0.70637047290802,-0.02931380644440651,0.030708007514476776,72690269
15-May-2020 05:56:51.044,0.7065691947937012,43595,72690263,14064,-0.7063671350479126,-0.029333356767892838,0.030744489282369614,72690270
15-May-2020 05:56:52.044,0.7065650224685669,43595,72690263,14064,-0.7063690423965454,-0.02936428412795067,0.030767772346735,72690271
15-May-2020 05:56:53.044,0.7065607309341431,43595,72690263,14064,-0.7063714265823364,-0.029391560703516006,0.03078768402338028,72690272
15-May-2020 05:56:54.044,0.7065619230270386,43595,72690263,14064,-0.7063682079315186,-0.02940681204199791,0.030823830515146255,72690273
15-May-2020 05:56:55.044,0.7065622806549072,43595,72690263,14064,-0.7063654661178589,-0.029432132840156555,0.030846107751131058,72690274
15-May-2020 05:56:56.044,0.7065578699111938,43595,72690263,14064,-0.7063677310943604,-0.02946769818663597,0.030861996114253998,72690275
15-May-2020 05:56:57.044,0.706561803817749,43595,72690263,14064,-0.7063616514205933,-0.029488645493984222,0.03089461475610733,72690276
15-May-2020 05:56:58.044,0.7065626382827759,43595,72690263,14064,-0.7063586711883545,-0.029512781649827957,0.030922796577215195,72690277
15-May-2020 05:56:59.044,0.7065607309341431,43595,72690263,14064,-0.7063581943511963,-0.029553480446338654,0.030939660966396332,72690278
15-May-2020 05:57:00.044,0.7065591812133789,43595,72690263,14064,-0.7063568830490112,-0.029579419642686844,0.03096761927008629,72690279
15-May-2020 05:57:01.044,0.706560492515564,43595,72690263,14064,-0.7063535451889038,-0.02959657832980156,0.031002763658761978,72690280
15-May-2020 05:57:02.044,0.7065553665161133,43595,72690263,14064,-0.7063567638397217,-0.02962665632367134,0.03101849928498268,72690281
15-May-2020 05:57:03.044,0.7065536975860596,43595,72690263,14064,-0.7063562870025635,-0.02965274453163147,0.031043894588947296,72690282
15-May-2020 05:57:04.044,0.7065540552139282,43595,72690263,14064,-0.7063537836074829,-0.029666583985090256,0.03108050301671028,72690283
15-May-2020 05:57:05.044,0.7065486907958984,43595,72690263,14064,-0.7063568830490112,-0.029693469405174255,0.031102634966373444,72690284
15-May-2020 05:57:06.044,0.7065454721450806,43595,72690263,14064,-0.7063580751419067,-0.029727760702371597,0.031117908656597137,72690285
15-May-2020 05:57:07.044,0.7065479755401611,43595,72690263,14064,-0.7063534259796143,-0.02974480763077736,0.031154654920101166,72690286
15-May-2020 05:57:08.044,0.7065494060516357,43595,72690263,14064,-0.7063500881195068,-0.029765009880065918,0.031181730329990387,72690287
15-May-2020 05:57:09.044,0.706545352935791,43595,72690263,14064,-0.706351637840271,-0.02980721741914749,0.031193729490041733,72690288
15-May-2020 05:57:10.044,0.706547737121582,43595,72690263,14064,-0.7063471078872681,-0.029828935861587524,0.031225483864545822,72690289
15-May-2020 05:57:11.044,0.7065519094467163,43595,72690263,14064,-0.7063406705856323,-0.02984839305281639,0.03125844895839691,72690290
15-May-2020 05:57:12.044,0.7065461874008179,43595,72690263,14064,-0.7063438892364502,-0.029882866889238358,0.031273260712623596,72690291
15-May-2020 05:57:13.044,0.7065435647964478,43595,72690263,14064,-0.7063441276550293,-0.029911883175373077,0.03129874914884567,72690292
15-May-2020 05:57:14.044,0.7065459489822388,43595,72690263,14064,-0.7063395977020264,-0.029925409704446793,0.03133676201105118,72690293
15-May-2020 05:57:15.044,0.7065427303314209,43595,72690295,14070,-0.7063404321670532,-0.029958557337522507,0.03135978430509567,72690294
15-May-2020 05:57:16.044,0.7065366506576538,43595,72690295,14070,-0.7063446044921875,-0.029988795518875122,0.031376905739307404,72690295
15-May-2020 05:57:17.044,0.706537127494812,43595,72690295,14070,-0.7063419818878174,-0.029999874532222748,0.03141379356384277,72690296
15-May-2020 05:57:18.044,0.7065367698669434,43595,72690295,14070,-0.706339955329895,-0.03002617508172989,0.03144459426403046,72690297
15-May-2020 05:57:19.044,0.706533670425415,43595,72690295,14070,-0.7063411474227905,-0.030060194432735443,0.03145482391119003,72690298
15-May-2020 05:57:20.044,0.7065352201461792,43595,72690295,14070,-0.7063372135162354,-0.03008251264691353,0.03148314356803894,72690299
15-May-2020 05:57:21.044,0.7065389156341553,43627,72690295,14070,-0.7063311338424683,-0.030099134892225266,0.03151613473892212,72690300
15-May-2020 05:57:22.044,0.7065333127975464,43627,72690295,14070,-0.7063339948654175,-0.030144788324832916,0.03153124451637268,72690301
15-May-2020 05:57:23.044,0.7065325975418091,43627,72690295,14070,-0.7063329219818115,-0.030174188315868378,0.03155413269996643,72690302
15-May-2020 05:57:24.044,0.7065362930297852,43627,72690295,14070,-0.7063267230987549,-0.030187640339136124,0.03159615397453308,72690303
15-May-2020 05:57:25.044,0.7065309286117554,43627,72690295,14070,-0.706329345703125,-0.030219674110412598,0.031617648899555206,72690304
15-May-2020 05:57:26.044,0.7065244913101196,43627,72690295,14070,-0.706334114074707,-0.03024817630648613,0.031631357967853546,72690305
15-May-2020 05:57:27.044,0.7065269947052002,43627,72690295,14070,-0.7063292264938354,-0.030264340341091156,0.031672924757003784,72690306
15-May-2020 05:57:28.044,0.7065258026123047,43627,72690295,14070,-0.7063283920288086,-0.030282046645879745,0.03170112520456314,72690307
15-May-2020 05:57:29.044,0.706519365310669,43627,72690295,14070,-0.7063326835632324,-0.030321583151817322,0.031711846590042114,72690308
15-May-2020 05:57:30.044,0.7065210342407227,43627,72690295,14070,-0.7063288688659668,-0.030342556536197662,0.03174274414777756,72690309
15-May-2020 05:57:31.044,0.7065269947052002,43627,72690295,14070,-0.7063201665878296,-0.03036099299788475,0.031780801713466644,72690310
15-May-2020 05:57:32.044,0.70652174949646,43627,72690295,14070,-0.7063231468200684,-0.030400101095438004,0.03179410845041275,72690311
15-May-2020 05:57:33.044,0.7065204381942749,43627,72690295,14070,-0.7063219547271729,-0.030433043837547302,0.03181741386651993,72690312
15-May-2020 05:57:34.044,0.7065263986587524,43627,72690295,14070,-0.7063138484954834,-0.030443646013736725,0.03185591846704483,72690313
15-May-2020 05:57:35.044,0.7065218687057495,43627,72690295,14070,-0.7063159942626953,-0.030478525906801224,0.031874269247055054,72690314
15-May-2020 05:57:36.044,0.7065155506134033,43627,72690295,14070,-0.70632004737854,-0.030512291938066483,0.03189022094011307,72690315
15-May-2020 05:57:37.044,0.7065167427062988,43627,72690295,14070,-0.7063169479370117,-0.03052276000380516,0.031928710639476776,72690316
15-May-2020 05:57:38.044,0.7065149545669556,43627,72690295,14070,-0.7063164710998535,-0.030545350164175034,0.031956180930137634,72690317
15-May-2020 05:57:39.044,0.7065075635910034,43627,72690295,14070,-0.7063214778900146,-0.030584432184696198,0.0319681242108345,72690318
15-May-2020 05:57:40.044,0.7065097093582153,43627,72690295,14070,-0.7063175439834595,-0.030597079545259476,0.031998589634895325,72690319
15-May-2020 05:57:41.044,0.7065107822418213,43627,72690295,14070,-0.7063140869140625,-0.03061491996049881,0.03203650563955307,72690320
15-May-2020 05:57:42.044,0.7065068483352661,43627,72690295,14070,-0.7063153982162476,-0.03066089376807213,0.0320444256067276,72690321
15-May-2020 05:57:43.044,0.7065120935440063,43627,72690295,14070,-0.7063076496124268,-0.030687987804412842,0.03207514435052872,72690322
15-May-2020 05:57:44.044,0.706517219543457,43627,72690295,14070,-0.7062997817993164,-0.030703824013471603,0.03211989253759384,72690323
15-May-2020 05:57:45.044,0.7065107822418213,43627,72690295,14070,-0.7063044309616089,-0.03074347972869873,0.032125137746334076,72690324
15-May-2020 05:57:46.044,0.706504225730896,43627,72690295,14070,-0.7063084840774536,-0.03077356144785881,0.032149188220500946,72690325
15-May-2020 05:57:47.044,0.7065075635910034,43627,72690327,14070,-0.7063028812408447,-0.0307760126888752,0.03219714015722275,72690326
15-May-2020 05:57:48.044,0.7065026760101318,43627,72690327,14070,-0.7063053846359253,-0.030806541442871094,0.03221360594034195,72690327
15-May-2020 05:57:49.044,0.7064943313598633,43627,72690327,14070,-0.7063114643096924,-0.030845943838357925,0.03222622722387314,72690328
15-May-2020 05:57:50.044,0.7065000534057617,43627,72690327,14070,-0.7063039541244507,-0.030853595584630966,0.032262496650218964,72690329
15-May-2020 05:57:51.044,0.706501841545105,43627,72690327,14070,-0.7062997817993164,-0.03087274730205536,0.03229311853647232,72690330
15-May-2020 05:57:52.044,0.7064944505691528,43627,72690327,14070,-0.7063050270080566,-0.03092142567038536,0.0322970449924469,72690331
15-May-2020 05:57:53.044,0.7064986228942871,43659,72690327,14070,-0.7062987089157104,-0.030942823737859726,0.03232669085264206,72690332
15-May-2020 05:57:54.044,0.7065058946609497,43659,72690327,14070,-0.7062884569168091,-0.030957814306020737,0.03237199783325195,72690333
15-May-2020 05:57:55.044,0.706499457359314,43659,72690327,14070,-0.706292986869812,-0.030999768525362015,0.03237798064947128,72690334
15-May-2020 05:57:56.044,0.7064971923828125,43659,72690327,14070,-0.7062931060791016,-0.03102618083357811,0.03239412605762482,72690335
15-May-2020 05:57:57.044,0.7065021991729736,43659,72690327,14070,-0.7062855958938599,-0.031030766665935516,0.032446831464767456,72690336
15-May-2020 05:57:58.044,0.7064961194992065,43659,72690327,14070,-0.7062900066375732,-0.031056687235832214,0.032461635768413544,72690337
15-May-2020 05:57:59.044,0.7064844369888306,43659,72690327,14070,-0.7062989473342896,-0.03109896183013916,0.03247547149658203,72690338
15-May-2020 05:58:00.044,0.7064883708953857,43659,72690327,14070,-0.7062923908233643,-0.031104013323783875,0.032522380352020264,72690339
15-May-2020 05:58:01.044,0.7064886093139648,43659,72690327,14070,-0.7062900066375732,-0.03112749382853508,0.03255052864551544,72690340
15-May-2020 05:58:02.044,0.7064805030822754,43659,72690327,14070,-0.7062958478927612,-0.03117450326681137,0.032555609941482544,72690341
15-May-2020 05:58:03.044,0.7064844369888306,43659,72690327,14070,-0.7062896490097046,-0.03119129315018654,0.03259313106536865,72690342
15-May-2020 05:58:04.044,0.7064909934997559,43659,72690327,14070,-0.7062807083129883,-0.031208585947752,0.03262484818696976,72690343
15-May-2020 05:58:05.044,0.7064849138259888,43659,72690327,14070,-0.7062846422195435,-0.031251825392246246,0.032630302011966705,72690344
15-May-2020 05:58:06.044,0.7064862251281738,43659,72690327,14070,-0.7062811851501465,-0.031278543174266815,0.03265482932329178,72690345
15-May-2020 05:58:07.044,0.7064909934997559,43659,72690327,14070,-0.7062743902206421,-0.03128404915332794,0.03269650787115097,72690346
15-May-2020 05:58:08.044,0.7064841985702515,43659,72690327,14070,-0.7062786817550659,-0.031317874789237976,0.03271092474460602,72690347
15-May-2020 05:58:09.044,0.7064774036407471,43659,72690327,14070,-0.706283688545227,-0.031349845230579376,0.0327269583940506,72690348
15-May-2020 05:58:10.044,0.7064791917800903,43659,72690327,14070,-0.7062791585922241,-0.031358860433101654,0.03277583420276642,72690349
15-May-2020 05:58:11.044,0.7064754962921143,43659,72690327,14070,-0.7062803506851196,-0.03138560801744461,0.03280404210090637,72690350
15-May-2020 05:58:12.044,0.7064675092697144,43659,72690327,14070,-0.7062857151031494,-0.03142661601305008,0.03281448781490326,72690351
15-May-2020 05:58:13.044,0.7064716815948486,43659,72690327,14070,-0.7062788009643555,-0.031446829438209534,0.03285488486289978,72690352
15-May-2020 05:58:14.044,0.706474781036377,43659,72690327,14070,-0.7062734365463257,-0.031464263796806335,0.032888054847717285,72690353
15-May-2020 05:58:15.044,0.7064720392227173,43659,72690327,14070,-0.7062740325927734,-0.03150690346956253,0.03289521485567093,72690354
15-May-2020 05:58:16.044,0.7064734697341919,43659,72690327,14070,-0.7062702178955078,-0.03153124451637268,0.03291918337345123,72690355
15-May-2020 05:58:17.044,0.7064779996871948,43659,72690327,14070,-0.706263542175293,-0.03154449909925461,0.03295999765396118,72690356
15-May-2020 05:58:18.044,0.7064733505249023,43659,72690327,14070,-0.7062658071517944,-0.0315789058804512,0.0329727828502655,72690357
15-May-2020 05:58:19.044,0.706468939781189,43659,72690359,14064,-0.7062678337097168,-0.031610965728759766,0.03299172967672348,72690358
15-May-2020 05:58:20.044,0.7064714431762695,43659,72690359,14064,-0.7062630653381348,-0.031620316207408905,0.033033549785614014,72690359
15-May-2020 05:58:21.044,0.7064650058746338,43659,72690359,14064,-0.7062668800354004,-0.031648188829422,0.03306058049201965,72690360
15-May-2020 05:58:22.044,0.7064590454101562,43659,72690359,14064,-0.706270694732666,-0.03168430179357529,0.03307448327541351,72690361
15-May-2020 05:58:23.044,0.7064604759216309,43659,72690359,14064,-0.7062666416168213,-0.03169862926006317,0.03311466425657272,72690362
15-May-2020 05:58:24.044,0.7064616680145264,43659,72690359,14064,-0.7062628269195557,-0.031723253428936005,0.03314909338951111,72690363
15-May-2020 05:58:25.044,0.706456184387207,43691,72690359,14064,-0.706265926361084,-0.03176088631153107,0.03315766900777817,72690364
15-May-2020 05:58:26.044,0.7064584493637085,43691,72690359,14064,-0.706261157989502,-0.03178714960813522,0.0331883430480957,72690365
15-May-2020 05:58:27.044,0.7064628601074219,43691,72690359,14064,-0.7062544822692871,-0.03180241584777832,0.03322453796863556,72690366
15-May-2020 05:58:28.044,0.706459641456604,43691,72690359,14064,-0.7062557935714722,-0.03183703124523163,0.03323283791542053,72690367
15-May-2020 05:58:29.044,0.7064574956893921,43691,72690359,14064,-0.7062551975250244,-0.031868502497673035,0.03325377404689789,72690368
15-May-2020 05:58:30.044,0.706462025642395,43691,72690359,14064,-0.70624840259552,-0.031883880496025085,0.033294208347797394,72690369
15-May-2020 05:58:31.044,0.7064565420150757,43691,72690359,14064,-0.7062515020370483,-0.031914062798023224,0.03331712633371353,72690370
15-May-2020 05:58:32.044,0.706450343132019,43691,72690359,14064,-0.7062549591064453,-0.031947165727615356,0.03333341330289841,72690371
15-May-2020 05:58:33.044,0.706451416015625,43691,72690359,14064,-0.7062519788742065,-0.03195738047361374,0.03337365388870239,72690372
15-May-2020 05:58:34.044,0.7064501047134399,43691,72690359,14064,-0.7062505483627319,-0.03198039531707764,0.03340590000152588,72690373
15-May-2020 05:58:35.044,0.7064433097839355,43691,72690359,14064,-0.706255316734314,-0.03201804310083389,0.033415891230106354,72690374
15-May-2020 05:58:36.044,0.7064430713653564,43691,72690359,14064,-0.706253170967102,-0.03203609585762024,0.033446259796619415,72690375
15-May-2020 05:58:37.044,0.7064471244812012,43691,72690359,14064,-0.7062466144561768,-0.03205419331789017,0.03347858041524887,72690376
15-May-2020 05:58:38.044,0.7064453363418579,43691,72690359,14064,-0.7062461376190186,-0.03209162503480911,0.03349597007036209,72690377
15-May-2020 05:58:39.044,0.7064435482025146,43691,72690359,14064,-0.7062454223632812,-0.03212522715330124,0.033517830073833466,72690378
15-May-2020 05:58:40.044,0.7064481973648071,43691,72690359,14064,-0.70623779296875,-0.03214549273252487,0.03355666995048523,72690379
15-May-2020 05:58:41.044,0.7064480781555176,43691,72690359,14064,-0.7062360048294067,-0.032170675694942474,0.03357575088739395,72690380
15-May-2020 05:58:42.044,0.7064427137374878,43691,72690359,14064,-0.706238865852356,-0.03220711648464203,0.03359399735927582,72690381
15-May-2020 05:58:43.044,0.7064427137374878,43691,72690359,14064,-0.7062369585037231,-0.03221643716096878,0.03362821042537689,72690382
15-May-2020 05:58:44.044,0.7064393758773804,43691,72690359,14064,-0.7062376737594604,-0.03223884850740433,0.033659063279628754,72690383
15-May-2020 05:58:45.044,0.7064317464828491,43691,72690359,14064,-0.7062430381774902,-0.03227240592241287,0.03367573022842407,72690384
15-May-2020 05:58:46.044,0.7064324617385864,43691,72690359,14064,-0.7062399387359619,-0.03229185938835144,0.03370499610900879,72690385
15-May-2020 05:58:47.044,0.7064318656921387,43691,72690359,14064,-0.7062381505966187,-0.03230961412191391,0.03374061733484268,72690386
15-May-2020 05:58:48.044,0.706426739692688,43691,72690359,14064,-0.7062407732009888,-0.03234656900167465,0.03375668078660965,72690387
15-May-2020 05:58:49.044,0.7064288854598999,43691,72690359,14064,-0.7062364816665649,-0.032373830676078796,0.033776625990867615,72690388
15-May-2020 05:58:50.044,0.7064337730407715,43691,72690359,14064,-0.7062288522720337,-0.03239484131336212,0.03381269425153732,72690389
15-May-2020 05:58:51.044,0.7064327001571655,43691,72690391,14070,-0.7062276601791382,-0.03242708742618561,0.033830881118774414,72690390
15-May-2020 05:58:52.044,0.7064292430877686,43691,72690391,14070,-0.7062282562255859,-0.03246021270751953,0.03384990245103836,72690391
15-May-2020 05:58:53.044,0.7064324617385864,43691,72690391,14070,-0.706222653388977,-0.032477013766765594,0.033885180950164795,72690392
15-May-2020 05:58:54.044,0.7064304351806641,43691,72690391,14070,-0.706222653388977,-0.032498784363269806,0.033911705017089844,72690393
15-May-2020 05:58:55.044,0.7064230442047119,43691,72690391,14070,-0.7062276601791382,-0.03253341466188431,0.03392595797777176,72690394
15-May-2020 05:58:56.044,0.7064216136932373,43691,72690391,14070,-0.7062267065048218,-0.03254733979701996,0.03396040201187134,72690395
15-May-2020 05:58:57.044,0.7064223289489746,43723,72690391,14070,-0.7062233686447144,-0.03256698697805405,0.03399621695280075,72690396
15-May-2020 05:58:58.044,0.7064160108566284,43723,72690391,14070,-0.7062274217605591,-0.032602377235889435,0.03401436656713486,72690397
15-May-2020 05:58:59.044,0.7064130306243896,43723,72690391,14070,-0.7062280178070068,-0.032629624009132385,0.03403840959072113,72690398
15-May-2020 05:59:00.044,0.7064172029495239,43723,72690391,14070,-0.7062211036682129,-0.032649680972099304,0.03407333791255951,72690399
15-May-2020 05:59:01.044,0.7064166069030762,43723,72690391,14070,-0.7062194347381592,-0.032683536410331726,0.034092701971530914,72690400
15-May-2020 05:59:02.044,0.7064155340194702,43723,72690391,14070,-0.7062176465988159,-0.032716527581214905,0.0341094508767128,72690401
15-May-2020 05:59:03.044,0.7064160108566284,43723,72690391,14070,-0.7062151432037354,-0.032733939588069916,0.03414090722799301,72690402
15-May-2020 05:59:04.044,0.7064169645309448,43723,72690391,14070,-0.7062116861343384,-0.03275737911462784,0.03416649252176285,72690403
15-May-2020 05:59:05.044,0.7064121961593628,43723,72690391,14070,-0.706214189529419,-0.03279143571853638,0.034183427691459656,72690404
15-May-2020 05:59:06.044,0.7064117193222046,43723,72690391,14070,-0.7062121629714966,-0.03281019628047943,0.034216031432151794,72690405
15-May-2020 05:59:07.044,0.7064089775085449,43723,72690391,14070,-0.7062125205993652,-0.03283003717660904,0.034249670803546906,72690406
15-May-2020 05:59:08.044,0.7064028978347778,43723,72690391,14070,-0.7062159776687622,-0.032861433923244476,0.03426869958639145,72690407
15-May-2020 05:59:09.044,0.7064028978347778,43723,72690391,14070,-0.7062134742736816,-0.03289040923118591,0.03429752588272095,72690408
15-May-2020 05:59:10.044,0.7064037322998047,43723,72690391,14070,-0.7062097787857056,-0.03291185200214386,0.03433059900999069,72690409
15-May-2020 05:59:11.044,0.7064014673233032,43723,72690391,14070,-0.7062097787857056,-0.032941028475761414,0.03435284644365311,72690410
15-May-2020 05:59:12.044,0.706402063369751,43723,72690391,14070,-0.7062070369720459,-0.03297095745801926,0.03437184542417526,72690411
15-May-2020 05:59:13.044,0.7064042091369629,43723,72690391,14070,-0.7062021493911743,-0.03299003094434738,0.03440321981906891,72690412
15-May-2020 05:59:14.044,0.7064036130905151,43723,72690391,14070,-0.7062005996704102,-0.033016808331012726,0.03442426025867462,72690413
15-May-2020 05:59:15.044,0.7063987255096436,43723,72690391,14070,-0.7062028646469116,-0.03305131942033768,0.03444238752126694,72690414
15-May-2020 05:59:16.044,0.7064001560211182,43723,72690391,14070,-0.7061989307403564,-0.03307603299617767,0.034472815692424774,72690415
15-May-2020 05:59:17.044,0.706400990486145,43723,72690391,14070,-0.7061954736709595,-0.03310035169124603,0.0345030352473259,72690416
15-May-2020 05:59:18.044,0.7063947916030884,43723,72690391,14070,-0.7061988115310669,-0.03313707560300827,0.03452647477388382,72690417
15-May-2020 05:59:19.044,0.7063920497894287,43723,72690391,14070,-0.706199049949646,-0.03315715491771698,0.034553252160549164,72690418
15-May-2020 05:59:20.044,0.7063931226730347,43723,72690391,14070,-0.7061953544616699,-0.033176958560943604,0.034588754177093506,72690419
15-May-2020 05:59:21.044,0.7063890695571899,43723,72690391,14070,-0.7061975002288818,-0.03320234268903732,0.03460661321878433,72690420
15-May-2020 05:59:22.044,0.7063875198364258,43723,72690391,14070,-0.7061964273452759,-0.03323129564523697,0.034626588225364685,72690421
15-May-2020 05:59:23.044,0.7063891887664795,43723,72690423,14064,-0.7061923742294312,-0.033249177038669586,0.03465971350669861,72690422
15-May-2020 05:59:24.044,0.7063902616500854,43723,72690423,14064,-0.7061890363693237,-0.03327514976263046,0.03467871993780136,72690423
15-May-2020 05:59:25.044,0.706387996673584,43723,72690423,14064,-0.7061891555786133,-0.03330834209918976,0.03469470888376236,72690424
15-May-2020 05:59:26.044,0.7063912153244019,43723,72690423,14064,-0.7061835527420044,-0.03333239257335663,0.03472701460123062,72690425
15-May-2020 05:59:27.044,0.7063888311386108,43723,72690423,14064,-0.7061827182769775,-0.033358655869960785,0.03475794196128845,72690426
15-May-2020 05:59:28.044,0.706386923789978,43723,72690423,14064,-0.7061822414398193,-0.03339152783155441,0.0347728356719017,72690427
15-May-2020 05:59:29.044,0.7063843011856079,43755,72690423,14064,-0.7061823606491089,-0.03341323882341385,0.03480169177055359,72690428
15-May-2020 05:59:30.044,0.7063816785812378,43755,72690423,14064,-0.706182599067688,-0.03343094885349274,0.03483591228723526,72690429
15-May-2020 05:59:31.044,0.7063758373260498,43755,72690423,14064,-0.7061865329742432,-0.033457860350608826,0.034857794642448425,72690430
15-May-2020 05:59:32.044,0.7063741683959961,43755,72690423,14064,-0.7061854600906372,-0.0334838330745697,0.034881189465522766,72690431
15-May-2020 05:59:33.044,0.7063755989074707,43755,72690423,14064,-0.706181526184082,-0.03350440412759781,0.03491336852312088,72690432
15-May-2020 05:59:34.044,0.7063744068145752,43755,72690423,14064,-0.706180214881897,-0.03353329002857208,0.034938350319862366,72690433
15-May-2020 05:59:35.044,0.7063721418380737,43755,72690423,14064,-0.7061799764633179,-0.03356534242630005,0.03495696932077408,72690434
15-May-2020 05:59:36.044,0.7063767910003662,43755,72690423,14064,-0.7061728239059448,-0.03358682990074158,0.0349862277507782,72690435
15-May-2020 05:59:37.044,0.7063792943954468,43755,72690423,14064,-0.7061676979064941,-0.03361376374959946,0.0350128635764122,72690436
15-May-2020 05:59:38.044,0.7063761949539185,43755,72690423,14064,-0.7061686515808105,-0.03364519774913788,0.03502999246120453,72690437
15-May-2020 05:59:39.044,0.7063755989074707,43755,72690423,14064,-0.7061669826507568,-0.033665649592876434,0.03505630046129227,72690438
15-May-2020 05:59:40.044,0.706373929977417,43755,72690423,14064,-0.7061659097671509,-0.0336855873465538,0.03508754074573517,72690439
15-May-2020 05:59:41.044,0.7063686847686768,43755,72690423,14064,-0.706168532371521,-0.03371862322092056,0.03510941565036774,72690440
15-May-2020 05:59:42.044,0.7063629627227783,43755,72690423,14064,-0.7061718702316284,-0.03374335169792175,0.03513611853122711,72690441
15-May-2020 05:59:43.044,0.7063629627227783,43755,72690423,14064,-0.7061688899993896,-0.033763907849788666,0.03517331928014755,72690442
15-May-2020 05:59:44.044,0.7063592672348022,43755,72690423,14064,-0.7061702013015747,-0.03379092365503311,0.03519663214683533,72690443
15-May-2020 05:59:45.044,0.7063560485839844,43755,72690423,14064,-0.706170916557312,-0.033820874989032745,0.03521757572889328,72690444
15-May-2020 05:59:46.044,0.706357479095459,43755,72690423,14064,-0.7061671018600464,-0.0338403582572937,0.03524976223707199,72690445
15-May-2020 05:59:47.044,0.7063603401184082,43755,72690423,14064,-0.7061617374420166,-0.03386733680963516,0.03527616709470749,72690446
15-May-2020 05:59:48.044,0.7063617706298828,43755,72690423,14064,-0.7061576843261719,-0.03390250355005264,0.03529144078493118,72690447
15-May-2020 05:59:49.044,0.7063601016998291,43755,72690423,14064,-0.7061569690704346,-0.03392685204744339,0.03531971573829651,72690448
15-May-2020 05:59:50.044,0.706360936164856,43755,72690423,14064,-0.706153154373169,-0.03394709527492523,0.035349488258361816,72690449
15-May-2020 05:59:51.044,0.7063592672348022,43755,72690423,14064,-0.7061524391174316,-0.033978626132011414,0.03537055850028992,72690450
15-May-2020 05:59:52.044,0.7063566446304321,43755,72690423,14064,-0.7061523199081421,-0.03400767594575882,0.03539656102657318,72690451
15-May-2020 05:59:53.044,0.7063534259796143,43755,72690423,14064,-0.706153392791748,-0.034022070467472076,0.0354284793138504,72690452
15-May-2020 05:59:54.044,0.7063488960266113,43755,72690423,14064,-0.7061554193496704,-0.034045279026031494,0.03545345366001129,72690453
15-May-2020 05:59:55.044,0.7063452005386353,43755,72690455,14064,-0.7061567306518555,-0.03407567739486694,0.0354766771197319,72690454
15-May-2020 05:59:56.044,0.7063448429107666,43755,72690455,14064,-0.7061542272567749,-0.03409743309020996,0.0355079248547554,72690455
15-May-2020 05:59:57.044,0.706344485282898,43755,72690455,14064,-0.706152081489563,-0.034121736884117126,0.03553469479084015,72690456
15-May-2020 05:59:58.044,0.7063432931900024,43755,72690455,14064,-0.7061504125595093,-0.034153908491134644,0.03555372357368469,72690457
15-May-2020 05:59:59.044,0.706346869468689,43755,72690455,14064,-0.7061449289321899,-0.03418031334877014,0.03557956963777542,72690458
15-May-2020 06:00:00.044,0.7063473463058472,43755,72690455,14064,-0.7061417102813721,-0.034203022718429565,0.03560742735862732,72690459
15-May-2020 06:00:01.044,0.7063469886779785,43787,72690455,14064,-0.7061395645141602,-0.034232668578624725,0.03562912344932556,72690460
15-May-2020 06:00:02.044,0.7063456773757935,43787,72690455,14064,-0.7061382532119751,-0.034259334206581116,0.035653308033943176,72690461
15-May-2020 06:00:03.044,0.7063452005386353,43787,72690455,14064,-0.7061361074447632,-0.034280695021152496,0.03568485379219055,72690462
15-May-2020 06:00:04.044,0.7063398361206055,43787,72690455,14064,-0.7061389684677124,-0.03430835157632828,0.0357111319899559,72690463
15-May-2020 06:00:05.044,0.7063343524932861,43787,72690455,14064,-0.7061420679092407,-0.034333646297454834,0.03573375940322876,72690464
15-May-2020 06:00:06.044,0.7063349485397339,43787,72690455,14064,-0.7061387300491333,-0.03435375541448593,0.035767585039138794,72690465
15-May-2020 06:00:07.044,0.7063331604003906,43787,72690455,14064,-0.7061383724212646,-0.03437430411577225,0.03578988462686539,72690466
15-May-2020 06:00:08.044,0.7063297033309937,43787,72690455,14064,-0.706139326095581,-0.03440681844949722,0.035810619592666626,72690467
15-May-2020 06:00:09.044,0.7063318490982056,43787,72690455,14064,-0.7061347961425781,-0.03442873805761337,0.035837650299072266,72690468
15-May-2020 06:00:10.044,0.7063357830047607,43787,72690455,14064,-0.7061282396316528,-0.034454286098480225,0.03586427867412567,72690469
15-May-2020 06:00:11.044,0.7063322067260742,43787,72690455,14064,-0.7061290740966797,-0.03448951989412308,0.03588475286960602,72690470
15-May-2020 06:00:12.044,0.7063320875167847,43787,72690455,14064,-0.7061260938644409,-0.034518830478191376,0.03591137379407883,72690471
15-May-2020 06:00:13.044,0.706331729888916,43787,72690455,14064,-0.7061241865158081,-0.03454116731882095,0.03593754023313522,72690472
15-May-2020 06:00:14.044,0.7063295841217041,43787,72690455,14064,-0.7061234712600708,-0.034568846225738525,0.03596493601799011,72690473
15-May-2020 06:00:15.044,0.7063273191452026,43787,72690455,14064,-0.7061234712600708,-0.03459377586841583,0.03598716855049133,72690474
15-May-2020 06:00:16.044,0.7063244581222534,43787,72690455,14064,-0.7061235904693604,-0.03461191803216934,0.03602055460214615,72690475
15-May-2020 06:00:17.044,0.7063212394714355,43787,72690455,14064,-0.7061243057250977,-0.03463821858167648,0.036049291491508484,72690476
15-May-2020 06:00:18.044,0.7063173055648804,43787,72690455,14064,-0.7061257362365723,-0.034669436514377594,0.03607074171304703,72690477
15-May-2020 06:00:19.044,0.7063165903091431,43787,72690455,14064,-0.7061234712600708,-0.034691162407398224,0.036099448800086975,72690478
15-May-2020 06:00:20.044,0.7063183784484863,43787,72690455,14064,-0.7061192989349365,-0.03471405804157257,0.03612776845693588,72690479
15-May-2020 06:00:21.044,0.7063161134719849,43787,72690455,14064,-0.7061188220977783,-0.03474569320678711,0.03615034371614456,72690480
15-May-2020 06:00:22.044,0.7063168287277222,43787,72690455,14064,-0.7061154842376709,-0.03477257490158081,0.03617125004529953,72690481
15-May-2020 06:00:23.044,0.70632004737854,43787,72690455,14064,-0.7061096429824829,-0.03479386121034622,0.03620097041130066,72690482
15-May-2020 06:00:24.044,0.7063165903091431,43787,72690455,14064,-0.706110954284668,-0.03482019156217575,0.036220796406269073,72690483
15-May-2020 06:00:25.044,0.7063150405883789,43787,72690455,14064,-0.7061096429824829,-0.03485182672739029,0.03624582290649414,72690484
15-May-2020 06:00:26.044,0.7063149213790894,43787,72690455,14064,-0.7061072587966919,-0.03486979007720947,0.036276258528232574,72690485
15-May-2020 06:00:27.044,0.706311821937561,43787,72690487,14070,-0.706107497215271,-0.034897640347480774,0.03630519658327103,72690486
15-May-2020 06:00:28.044,0.7063068151473999,43787,72690487,14070,-0.7061100006103516,-0.034925512969493866,0.036329567432403564,72690487
15-May-2020 06:00:29.044,0.7063055038452148,43787,72690487,14070,-0.7061089277267456,-0.03494429588317871,0.03635914623737335,72690488
15-May-2020 06:00:30.044,0.7063037157058716,43787,72690487,14070,-0.7061080932617188,-0.034969791769981384,0.03638506680727005,72690489
15-May-2020 06:00:31.044,0.7063000202178955,43787,72690487,14070,-0.706108808517456,-0.03500380367040634,0.03640866279602051,72690490
15-May-2020 06:00:32.044,0.706299901008606,43787,72690487,14070,-0.706106424331665,-0.03502657264471054,0.03643482178449631,72690491
15-May-2020 06:00:33.044,0.706301212310791,43819,72690487,14070,-0.7061022520065308,-0.03505123406648636,0.036463066935539246,72690492
15-May-2020 06:00:34.044,0.7063008546829224,43819,72690487,14070,-0.706100344657898,-0.03507980704307556,0.03648063540458679,72690493
15-May-2020 06:00:35.044,0.7063013315200806,43819,72690487,14070,-0.7060973644256592,-0.035108789801597595,0.03650527447462082,72690494
15-May-2020 06:00:36.044,0.7063016891479492,43819,72690487,14070,-0.7060941457748413,-0.035130709409713745,0.03653450310230255,72690495
15-May-2020 06:00:37.044,0.7063008546829224,43819,72690487,14070,-0.7060929536819458,-0.03515709191560745,0.036557771265506744,72690496
15-May-2020 06:00:38.044,0.7062981128692627,43819,72690487,14070,-0.7060929536819458,-0.035184554755687714,0.036584071815013885,72690497
15-May-2020 06:00:39.044,0.7062952518463135,43819,72690487,14070,-0.7060931921005249,-0.03520482778549194,0.03661424666643143,72690498
15-May-2020 06:00:40.044,0.7062911987304688,43819,72690487,14070,-0.7060942649841309,-0.035227835178375244,0.03664451837539673,72690499
15-May-2020 06:00:41.044,0.7062876224517822,43819,72690487,14070,-0.7060952186584473,-0.03525529056787491,0.036668069660663605,72690500
15-May-2020 06:00:42.044,0.7062867879867554,43819,72690487,14070,-0.7060935497283936,-0.0352824330329895,0.03669409453868866,72690501
15-May-2020 06:00:43.044,0.7062865495681763,43819,72690487,14070,-0.7060911655426025,-0.0353054478764534,0.03672099858522415,72690502
15-May-2020 06:00:44.044,0.7062863111495972,43819,72690487,14070,-0.7060889005661011,-0.03533603250980377,0.03674318641424179,72690503
15-May-2020 06:00:45.044,0.7062879800796509,43819,72690487,14070,-0.7060844898223877,-0.03536451607942581,0.036766670644283295,72690504
15-May-2020 06:00:46.044,0.7062889337539673,43819,72690487,14070,-0.7060810327529907,-0.03538765013217926,0.03679116070270538,72690505
15-May-2020 06:00:47.044,0.7062879800796509,43819,72690487,14070,-0.706079363822937,-0.035414718091487885,0.036815643310546875,72690506
15-May-2020 06:00:48.044,0.7062845230102539,43819,72690487,14070,-0.7060801982879639,-0.035443663597106934,0.03683941066265106,72690507
15-May-2020 06:00:49.044,0.7062846422195435,43819,72690487,14070,-0.7060773372650146,-0.03546588122844696,0.03686857968568802,72690508
15-May-2020 06:00:50.044,0.7062798738479614,43819,72690487,14070,-0.7060794830322266,-0.035491809248924255,0.03689740598201752,72690509
15-May-2020 06:00:51.044,0.706275463104248,43819,72690487,14070,-0.7060812711715698,-0.035516157746315,0.03692256659269333,72690510
15-May-2020 06:00:52.044,0.7062735557556152,43819,72690487,14070,-0.7060805559158325,-0.035539641976356506,0.03695254027843475,72690511
15-May-2020 06:00:53.044,0.7062728404998779,43819,72690487,14070,-0.7060787677764893,-0.03556341677904129,0.03697856515645981,72690512
15-May-2020 06:00:54.044,0.7062718868255615,43819,72690487,14070,-0.7060767412185669,-0.03559181094169617,0.03700145334005356,72690513
15-May-2020 06:00:55.044,0.7062723636627197,43819,72690487,14070,-0.7060738801956177,-0.03561503440141678,0.037024691700935364,72690514
15-May-2020 06:00:56.044,0.7062735557556152,43819,72690487,14070,-0.706070065498352,-0.03564254939556122,0.03705080598592758,72690515
15-May-2020 06:00:57.044,0.7062737941741943,43819,72690487,14070,-0.7060674428939819,-0.03566950559616089,0.03707091510295868,72690516
15-May-2020 06:00:58.044,0.7062714099884033,43819,72690487,14070,-0.7060670852661133,-0.03569904714822769,0.03709615021944046,72690517
15-May-2020 06:00:59.044,0.7062721252441406,43819,72690519,14064,-0.7060636281967163,-0.035722516477108,0.03712309151887894,72690518
15-May-2020 06:01:00.044,0.7062705755233765,43819,72690519,14064,-0.7060625553131104,-0.03574804961681366,0.03715047240257263,72690519
15-May-2020 06:01:01.044,0.706267237663269,43819,72690519,14064,-0.7060630321502686,-0.03577607870101929,0.03717616945505142,72690520
15-May-2020 06:01:02.044,0.7062644958496094,43819,72690519,14064,-0.7060632705688477,-0.03579819202423096,0.03720469027757645,72690521
15-May-2020 06:01:03.044,0.7062615156173706,43819,72690519,14064,-0.7060631513595581,-0.035823509097099304,0.037232376635074615,72690522
15-May-2020 06:01:04.044,0.7062587738037109,43819,72690519,14064,-0.7060631513595581,-0.03585098683834076,0.03725948929786682,72690523
15-May-2020 06:01:05.044,0.7062572240829468,43851,72690519,14064,-0.7060623168945312,-0.035876065492630005,0.03728499263525009,72690524
15-May-2020 06:01:06.044,0.7062573432922363,43851,72690519,14064,-0.7060593366622925,-0.03590179234743118,0.03731118142604828,72690525
15-May-2020 06:01:07.044,0.7062572240829468,43851,72690519,14064,-0.7060569524765015,-0.035930149257183075,0.03733397275209427,72690526
15-May-2020 06:01:08.044,0.7062581777572632,43851,72690519,14064,-0.7060533761978149,-0.03595608472824097,0.037355609238147736,72690527
15-May-2020 06:01:09.044,0.7062586545944214,43851,72690519,14064,-0.7060501575469971,-0.035981684923172,0.03738150745630264,72690528
15-May-2020 06:01:10.044,0.7062573432922363,43851,72690519,14064,-0.7060489654541016,-0.036008961498737335,0.03740575909614563,72690529
15-May-2020 06:01:11.044,0.7062557935714722,43851,72690519,14064,-0.7060480117797852,-0.03603580594062805,0.03743092715740204,72690530
15-May-2020 06:01:12.044,0.7062551975250244,43851,72690519,14064,-0.7060455083847046,-0.03606254607439041,0.03745999187231064,72690531
15-May-2020 06:01:13.044,0.7062515020370483,43851,72690519,14064,-0.7060465812683105,-0.03608674556016922,0.03748968243598938,72690532
15-May-2020 06:01:14.044,0.7062466144561768,43851,72690519,14064,-0.7060487270355225,-0.03610806167125702,0.03751400113105774,72690533
15-May-2020 06:01:15.044,0.7062445878982544,43851,72690519,14064,-0.7060478925704956,-0.03613424301147461,0.03754197061061859,72690534
15-May-2020 06:01:16.044,0.7062437534332275,43851,72690519,14064,-0.7060465812683105,-0.036155782639980316,0.037565961480140686,72690535
15-May-2020 06:01:17.044,0.7062426805496216,43851,72690519,14064,-0.706045389175415,-0.03618159890174866,0.03758770227432251,72690536
15-May-2020 06:01:18.044,0.7062413692474365,43851,72690519,14064,-0.7060438394546509,-0.03620836138725281,0.03761176019906998,72690537
15-May-2020 06:01:19.044,0.7062432765960693,43851,72690519,14064,-0.7060390710830688,-0.0362367257475853,0.03763951361179352,72690538
15-May-2020 06:01:20.044,0.7062424421310425,43851,72690519,14064,-0.7060370445251465,-0.03626484423875809,0.037662968039512634,72690539
15-May-2020 06:01:21.044,0.706242561340332,43851,72690519,14064,-0.7060340642929077,-0.03629053384065628,0.03768680989742279,72690540
15-May-2020 06:01:22.044,0.7062423229217529,43851,72690519,14064,-0.7060316801071167,-0.03631860762834549,0.03771333396434784,72690541
15-May-2020 06:01:23.044,0.7062407732009888,43851,72690519,14064,-0.7060308456420898,-0.036340631544589996,0.03774052858352661,72690542
15-May-2020 06:01:24.044,0.7062371969223022,43851,72690519,14064,-0.706031084060669,-0.03636522591114044,0.03776969760656357,72690543
15-May-2020 06:01:25.044,0.7062327861785889,43851,72690519,14064,-0.7060329914093018,-0.03638824075460434,0.0377955287694931,72690544
15-May-2020 06:01:26.044,0.706230640411377,43851,72690519,14064,-0.7060331106185913,-0.03640902787446976,0.03782031685113907,72690545
15-May-2020 06:01:27.044,0.7062290906906128,43851,72690519,14064,-0.706031322479248,-0.03643566370010376,0.037849150598049164,72690546
15-May-2020 06:01:28.044,0.70622718334198,43851,72690519,14064,-0.7060307264328003,-0.03646117448806763,0.037872739136219025,72690547
15-May-2020 06:01:29.044,0.7062244415283203,43851,72690519,14064,-0.7060306072235107,-0.03649076074361801,0.03789858520030975,72690548
15-May-2020 06:01:30.044,0.7062277793884277,43851,72690519,14064,-0.7060246467590332,-0.03652019053697586,0.037927933037281036,72690549
15-May-2020 06:01:31.044,0.706229567527771,43851,72690551,14070,-0.7060196399688721,-0.03654949367046356,0.037951983511447906,72690550
15-May-2020 06:01:32.044,0.7062298059463501,43851,72690551,14070,-0.7060168981552124,-0.03657865524291992,0.03797207027673721,72690551
15-May-2020 06:01:33.044,0.7062282562255859,43851,72690551,14070,-0.7060163021087646,-0.03660038858652115,0.037996433675289154,72690552
15-May-2020 06:01:34.044,0.7062282562255859,43851,72690551,14070,-0.7060136795043945,-0.03661929816007614,0.03802043944597244,72690553
15-May-2020 06:01:35.044,0.7062263488769531,43851,72690551,14070,-0.7060133218765259,-0.03664668649435043,0.038043707609176636,72690554
15-May-2020 06:01:36.044,0.7062201499938965,43851,72690551,14070,-0.7060164213180542,-0.03666938841342926,0.03807150572538376,72690555
15-May-2020 06:01:37.045,0.7062162160873413,43883,72690551,14070,-0.7060174942016602,-0.036694422364234924,0.038104064762592316,72690556
15-May-2020 06:01:38.045,0.7062150239944458,43883,72690551,14070,-0.7060154676437378,-0.03672259300947189,0.03813326358795166,72690557
15-May-2020 06:01:39.045,0.7062139511108398,43883,72690551,14070,-0.7060139179229736,-0.036752231419086456,0.038159169256687164,72690558
15-May-2020 06:01:40.045,0.7062125205993652,43883,72690551,14070,-0.7060123682022095,-0.03677649050951004,0.03818773478269577,72690559
15-May-2020 06:01:41.045,0.7062122821807861,43883,72690551,14070,-0.7060097455978394,-0.03680376708507538,0.038212575018405914,72690560
15-May-2020 06:01:42.045,0.7062147855758667,43883,72690551,14070,-0.7060046195983887,-0.03683469444513321,0.03823568671941757,72690561
15-May-2020 06:01:43.045,0.7062145471572876,43883,72690551,14070,-0.7060021162033081,-0.03685859590768814,0.03825948387384415,72690562
15-May-2020 06:01:44.045,0.7062125205993652,43883,72690551,14070,-0.7060019969940186,-0.03688007593154907,0.03828343749046326,72690563
15-May-2020 06:01:45.045,0.7062104940414429,43883,72690551,14070,-0.7060011625289917,-0.03691093623638153,0.03830409049987793,72690564
15-May-2020 06:01:46.045,0.706210732460022,43883,72690551,14070,-0.7059979438781738,-0.03693447262048721,0.038333743810653687,72690565
15-May-2020 06:01:47.045,0.7062101364135742,43883,72690551,14070,-0.7059961557388306,-0.03695584088563919,0.03836151212453842,72690566
15-May-2020 06:01:48.045,0.7062036991119385,43883,72690551,14070,-0.7059998512268066,-0.03698468208312988,0.03838483989238739,72690567
15-May-2020 06:01:49.045,0.706200122833252,43883,72690551,14070,-0.706000566482544,-0.037008218467235565,0.038414180278778076,72690568
15-May-2020 06:01:50.045,0.7061997652053833,43883,72690551,14070,-0.7059977054595947,-0.03703043609857559,0.03844676911830902,72690569
15-May-2020 06:01:51.045,0.706196665763855,43883,72690551,14070,-0.7059979438781738,-0.03706342726945877,0.03846915066242218,72690570
15-May-2020 06:01:52.045,0.7061930894851685,43883,72690551,14070,-0.7059987783432007,-0.037090130150318146,0.03849109262228012,72690571
15-May-2020 06:01:53.045,0.7061972618103027,43883,72690551,14070,-0.7059922218322754,-0.03710933029651642,0.038519486784935,72690572
15-May-2020 06:01:54.045,0.7061996459960938,43883,72690551,14070,-0.7059870958328247,-0.037140198051929474,0.038542427122592926,72690573
15-May-2020 06:01:55.045,0.7061959505081177,43883,72690551,14070,-0.7059880495071411,-0.03717036545276642,0.03856104612350464,72690574
15-May-2020 06:01:56.045,0.706196665763855,43883,72690551,14070,-0.7059845924377441,-0.03719284385442734,0.038588955998420715,72690575
15-May-2020 06:01:57.045,0.7061958312988281,43883,72690551,14070,-0.7059826850891113,-0.037215471267700195,0.038620129227638245,72690576
15-May-2020 06:01:58.045,0.7061916589736938,43883,72690551,14070,-0.7059847116470337,-0.03723447024822235,0.038641124963760376,72690577
15-May-2020 06:01:59.045,0.7061851024627686,43883,72690551,14070,-0.7059885263442993,-0.03725963085889816,0.03866437077522278,72690578
15-May-2020 06:02:00.045,0.7061814069747925,43883,72690551,14070,-0.7059893608093262,-0.03727942705154419,0.03869494050741196,72690579
15-May-2020 06:02:01.045,0.7061827182769775,43883,72690551,14070,-0.7059848308563232,-0.037306785583496094,0.038727059960365295,72690580
15-May-2020 06:02:02.045,0.7061816453933716,43883,72690551,14070,-0.70598304271698,-0.037342555820941925,0.03874564915895462,72690581
15-May-2020 06:02:03.045,0.7061818838119507,43883,72690583,14064,-0.7059804201126099,-0.03736664354801178,0.03876692056655884,72690582
15-May-2020 06:02:04.045,0.7061835527420044,43883,72690583,14064,-0.7059757709503174,-0.03739146888256073,0.038796909153461456,72690583
15-May-2020 06:02:05.045,0.7061831951141357,43883,72690583,14064,-0.7059733867645264,-0.03742094337940216,0.03881607949733734,72690584
15-May-2020 06:02:06.045,0.7061811685562134,43883,72690583,14064,-0.70597243309021,-0.03745210915803909,0.03884376585483551,72690585
15-May-2020 06:02:07.045,0.706177830696106,43883,72690583,14064,-0.7059732675552368,-0.03746817260980606,0.038872599601745605,72690586
15-May-2020 06:02:08.045,0.7061755657196045,43883,72690583,14064,-0.7059726715087891,-0.03749510645866394,0.03889903426170349,72690587
15-May-2020 06:02:09.045,0.7061730623245239,43915,72690583,14064,-0.7059721946716309,-0.03752119094133377,0.03892876207828522,72690588
15-May-2020 06:02:10.045,0.7061703205108643,43915,72690583,14064,-0.7059723138809204,-0.03754371404647827,0.038955412805080414,72690589
15-May-2020 06:02:11.045,0.7061690092086792,43915,72690583,14064,-0.7059708833694458,-0.03756892681121826,0.03898310661315918,72690590
15-May-2020 06:02:12.045,0.7061668634414673,43915,72690583,14064,-0.7059699296951294,-0.037594132125377655,0.03900798410177231,72690591
15-May-2020 06:02:13.045,0.7061647176742554,43915,72690583,14064,-0.7059693336486816,-0.03762388229370117,0.039031021296978,72690592
15-May-2020 06:02:14.045,0.7061673402786255,43915,72690583,14064,-0.7059638500213623,-0.03765355795621872,0.03905890882015228,72690593
15-May-2020 06:02:15.045,0.706165075302124,43915,72690583,14064,-0.7059636116027832,-0.03767792135477066,0.039080701768398285,72690594
15-May-2020 06:02:16.045,0.7061659097671509,43915,72690583,14064,-0.705959677696228,-0.0377088263630867,0.039105720818042755,72690595
15-May-2020 06:02:17.045,0.7061656713485718,43915,72690583,14064,-0.7059568166732788,-0.037738651037216187,0.03913269191980362,72690596
15-May-2020 06:02:18.045,0.706162691116333,43915,72690583,14064,-0.7059574127197266,-0.03775855153799057,0.03915809094905853,72690597
15-May-2020 06:02:19.045,0.7061598300933838,43915,72690583,14064,-0.7059570550918579,-0.037783876061439514,0.039186134934425354,72690598
15-May-2020 06:02:20.045,0.7061580419540405,43915,72690583,14064,-0.7059564590454102,-0.03780544549226761,0.03921116888523102,72690599
15-May-2020 06:02:21.045,0.7061541080474854,43915,72690583,14064,-0.7059570550918579,-0.03782866895198822,0.039240650832653046,72690600
15-May-2020 06:02:22.045,0.7061513662338257,43915,72690583,14064,-0.7059574127197266,-0.03785791993141174,0.03926526755094528,72690601
15-May-2020 06:02:23.045,0.706151008605957,43915,72690583,14064,-0.7059544324874878,-0.03788495063781738,0.03929147869348526,72690602
15-May-2020 06:02:24.045,0.7061517238616943,43915,72690583,14064,-0.7059515714645386,-0.037906356155872345,0.03931666165590286,72690603
15-May-2020 06:02:25.045,0.7061508893966675,43915,72690583,14064,-0.7059494256973267,-0.03793637454509735,0.03934052586555481,72690604
15-May-2020 06:02:26.045,0.7061487436294556,43915,72690583,14064,-0.7059481143951416,-0.037969037890434265,0.039364561438560486,72690605
15-May-2020 06:02:27.045,0.7061502933502197,43915,72690583,14064,-0.7059441804885864,-0.0379955992102623,0.03938926011323929,72690606
15-May-2020 06:02:28.045,0.7061513662338257,43915,72690583,14064,-0.7059400081634521,-0.03802316635847092,0.03941740095615387,72690607
15-May-2020 06:02:29.045,0.7061487436294556,43915,72690583,14064,-0.7059400081634521,-0.03804714232683182,0.039437584578990936,72690608
15-May-2020 06:02:30.045,0.7061452865600586,43915,72690583,14064,-0.7059407234191895,-0.038071803748607635,0.03946886956691742,72690609
15-May-2020 06:02:31.045,0.7061405181884766,43915,72690583,14064,-0.7059428691864014,-0.03809311240911484,0.03949371725320816,72690610
15-May-2020 06:02:32.045,0.7061384916305542,43915,72690583,14064,-0.7059415578842163,-0.03811769187450409,0.039522282779216766,72690611
15-May-2020 06:02:33.045,0.7061367034912109,43915,72690583,14064,-0.7059402465820312,-0.03814617544412613,0.03955233097076416,72690612
15-May-2020 06:02:34.045,0.7061328887939453,43915,72690583,14064,-0.7059417963027954,-0.03816591948270798,0.039574019610881805,72690613
15-May-2020 06:02:35.045,0.706133246421814,43915,72690615,14064,-0.7059385776519775,-0.03819413483142853,0.03959955275058746,72690614
15-May-2020 06:02:36.045,0.7061353921890259,43915,72690615,14064,-0.705933690071106,-0.03821946680545807,0.039623670279979706,72690615
15-May-2020 06:02:37.045,0.7061350345611572,43915,72690615,14064,-0.7059309482574463,-0.03825109452009201,0.039648622274398804,72690616
15-May-2020 06:02:38.045,0.7061328887939453,43915,72690615,14064,-0.7059303522109985,-0.03827861696481705,0.03967045992612839,72690617
15-May-2020 06:02:39.045,0.7061358690261841,43915,72690615,14064,-0.7059247493743896,-0.0383022278547287,0.03969469666481018,72690618
15-May-2020 06:02:40.045,0.7061363458633423,43915,72690615,14064,-0.7059211730957031,-0.03833179920911789,0.0397215411067009,72690619
15-May-2020 06:02:41.045,0.7061318159103394,43947,72690615,14064,-0.7059229612350464,-0.03835789114236832,0.03974749892950058,72690620
15-May-2020 06:02:42.045,0.7061257362365723,43947,72690615,14064,-0.7059266567230225,-0.03837721794843674,0.03977183252573013,72690621
15-May-2020 06:02:43.045,0.706123948097229,43947,72690615,14064,-0.705925464630127,-0.0384020134806633,0.03980333358049393,72690622
15-May-2020 06:02:44.045,0.7061229944229126,43947,72690615,14064,-0.7059235572814941,-0.03842504322528839,0.03982854634523392,72690623
15-May-2020 06:02:45.045,0.7061173915863037,43947,72690615,14064,-0.7059261798858643,-0.03845181316137314,0.039856038987636566,72690624
15-May-2020 06:02:46.045,0.706114649772644,43947,72690615,14064,-0.7059260606765747,-0.03847598284482956,0.03988219052553177,72690625
15-May-2020 06:02:47.045,0.7061166763305664,43947,72690615,14064,-0.7059214115142822,-0.03849998861551285,0.03990495949983597,72690626
15-May-2020 06:02:48.045,0.7061187028884888,43947,72690615,14064,-0.7059164047241211,-0.03853127360343933,0.03993041813373566,72690627
15-May-2020 06:02:49.045,0.7061178684234619,43947,72690615,14064,-0.7059143781661987,-0.03855763375759125,0.03995341807603836,72690628
15-May-2020 06:02:50.045,0.7061171531677246,43947,72690615,14064,-0.7059122323989868,-0.03858444094657898,0.03997544199228287,72690629
15-May-2020 06:02:51.045,0.7061184644699097,43947,72690615,14064,-0.7059081792831421,-0.038615405559539795,0.040000900626182556,72690630
15-May-2020 06:02:52.045,0.7061171531677246,43947,72690615,14064,-0.7059062719345093,-0.03863711655139923,0.04002801328897476,72690631
15-May-2020 06:02:53.045,0.706112265586853,43947,72690615,14064,-0.7059085369110107,-0.038660190999507904,0.04005426913499832,72690632
15-May-2020 06:02:54.045,0.7061070203781128,43947,72690615,14064,-0.7059110403060913,-0.03868694603443146,0.04007968306541443,72690633
15-May-2020 06:02:55.045,0.7061071395874023,43947,72690615,14064,-0.7059080600738525,-0.038707926869392395,0.040108226239681244,72690634
15-May-2020 06:02:56.045,0.7061048746109009,43947,72690615,14064,-0.7059072256088257,-0.038731127977371216,0.040138281881809235,72690635
15-May-2020 06:02:57.045,0.7060993909835815,43947,72690615,14064,-0.7059097290039062,-0.038760535418987274,0.04016207903623581,72690636
15-May-2020 06:02:58.045,0.7060972452163696,43947,72690615,14064,-0.705909252166748,-0.03878334164619446,0.040187254548072815,72690637
15-May-2020 06:02:59.045,0.7061018943786621,43947,72690615,14064,-0.7059016227722168,-0.038810521364212036,0.04021485894918442,72690638
15-May-2020 06:03:00.045,0.7061009407043457,43947,72690615,14064,-0.705899715423584,-0.03884265571832657,0.040236569941043854,72690639
15-May-2020 06:03:01.045,0.7060999870300293,43947,72690615,14064,-0.7058974504470825,-0.03887009620666504,0.04026012122631073,72690640
15-May-2020 06:03:02.045,0.7061004638671875,43947,72690615,14064,-0.7058943510055542,-0.03889079391956329,0.04028668254613876,72690641
15-May-2020 06:03:03.045,0.7061015367507935,43947,72690615,14064,-0.7058905363082886,-0.03891848027706146,0.040312230587005615,72690642
15-May-2020 06:03:04.045,0.7060980796813965,43947,72690615,14064,-0.7058907747268677,-0.03894731402397156,0.0403393879532814,72690643
15-May-2020 06:03:05.045,0.7060927152633667,43947,72690615,14064,-0.7058933973312378,-0.03896758705377579,0.040366627275943756,72690644
15-May-2020 06:03:06.045,0.7060906887054443,43947,72690615,14064,-0.7058926820755005,-0.0389895960688591,0.0403946116566658,72690645
15-May-2020 06:03:07.045,0.7060897350311279,43947,72690647,14070,-0.7058905363082886,-0.03901760280132294,0.040421031415462494,72690646
15-May-2020 06:03:08.045,0.7060871124267578,43947,72690647,14070,-0.705890417098999,-0.039042405784130096,0.040448203682899475,72690647
15-May-2020 06:03:09.045,0.706082820892334,43947,72690647,14070,-0.7058918476104736,-0.03906327486038208,0.04047246277332306,72690648
15-May-2020 06:03:10.045,0.7060849666595459,43947,72690647,14070,-0.7058874368667603,-0.03908851742744446,0.04049400985240936,72690649
15-May-2020 06:03:11.045,0.7060868740081787,43947,72690647,14070,-0.7058825492858887,-0.03911832720041275,0.04051804542541504,72690650
15-May-2020 06:03:12.045,0.7060850858688354,43947,72690647,14070,-0.7058811187744141,-0.0391470342874527,0.04054400324821472,72690651
15-May-2020 06:03:13.045,0.7060842514038086,43979,72690647,14070,-0.7058792114257812,-0.039171770215034485,0.040565088391304016,72690652
15-May-2020 06:03:14.045,0.7060850858688354,43979,72690647,14070,-0.7058749198913574,-0.03920603543519974,0.04059325158596039,72690653
15-May-2020 06:03:15.045,0.7060847282409668,43979,72690647,14070,-0.7058719396591187,-0.039232417941093445,0.040622882544994354,72690654
15-May-2020 06:03:16.045,0.706079363822937,43979,72690647,14070,-0.7058746814727783,-0.039255253970623016,0.04065141826868057,72690655
15-May-2020 06:03:17.045,0.7060762643814087,43979,72690647,14070,-0.7058748006820679,-0.03927670419216156,0.040679603815078735,72690656
15-May-2020 06:03:18.045,0.7060748338699341,43979,72690647,14070,-0.7058738470077515,-0.03929879516363144,0.040703825652599335,72690657
15-May-2020 06:03:19.045,0.7060726881027222,43979,72690647,14070,-0.7058725357055664,-0.039323270320892334,0.040734320878982544,72690658
15-May-2020 06:03:20.045,0.7060674428939819,43979,72690647,14070,-0.7058751583099365,-0.03934597223997116,0.040756724774837494,72690659
15-May-2020 06:03:21.045,0.7060664892196655,43979,72690647,14070,-0.7058738470077515,-0.03937090188264847,0.040777646005153656,72690660
15-May-2020 06:03:22.045,0.7060694694519043,43979,72690647,14070,-0.7058677673339844,-0.03939758986234665,0.04080336540937424,72690661
15-May-2020 06:03:23.045,0.7060712575912476,43979,72690647,14070,-0.7058628797531128,-0.039428457617759705,0.040827780961990356,72690662
15-May-2020 06:03:24.045,0.7060683965682983,43979,72690647,14070,-0.705862283706665,-0.039458341896533966,0.04085393249988556,72690663
15-May-2020 06:03:25.045,0.7060693502426147,43979,72690647,14070,-0.705858588218689,-0.0394863560795784,0.040879249572753906,72690664
15-May-2020 06:03:26.045,0.7060706615447998,43979,72690647,14070,-0.705854058265686,-0.03951473534107208,0.04090731590986252,72690665
15-May-2020 06:03:27.045,0.7060669660568237,43979,72690647,14070,-0.7058546543121338,-0.039541393518447876,0.04093389958143234,72690666
15-May-2020 06:03:28.045,0.7060590982437134,43979,72690647,14070,-0.7058597803115845,-0.039562664926052094,0.04096003621816635,72690667
15-May-2020 06:03:29.045,0.7060577869415283,43979,72690647,14070,-0.7058581113815308,-0.03958161175251007,0.04098790884017944,72690668
15-May-2020 06:03:30.045,0.7060558795928955,43979,72690647,14070,-0.7058572769165039,-0.039606973528862,0.04101346433162689,72690669
15-May-2020 06:03:31.045,0.7060507535934448,43979,72690647,14070,-0.7058593034744263,-0.0396338626742363,0.041041091084480286,72690670
15-May-2020 06:03:32.045,0.7060468196868896,43979,72690647,14070,-0.7058604955673218,-0.03965383023023605,0.041066959500312805,72690671
15-May-2020 06:03:33.045,0.7060496807098389,43979,72690647,14070,-0.7058547735214233,-0.03968304395675659,0.041090793907642365,72690672
15-May-2020 06:03:34.045,0.7060549259185791,43979,72690647,14070,-0.7058464288711548,-0.03971651941537857,0.04111617058515549,72690673
15-May-2020 06:03:35.045,0.7060533761978149,43979,72690647,14070,-0.7058446407318115,-0.03974313288927078,0.04114343225955963,72690674
15-May-2020 06:03:36.045,0.706052303314209,43979,72690647,14070,-0.7058435678482056,-0.03976129740476608,0.041162341833114624,72690675
15-May-2020 06:03:37.045,0.7060505151748657,43979,72690647,14070,-0.7058417797088623,-0.03979721665382385,0.0411892905831337,72690676
15-May-2020 06:03:38.045,0.7060514688491821,43979,72690647,14070,-0.7058380842208862,-0.03981921821832657,0.04121486842632294,72690677
15-May-2020 06:03:39.045,0.7060457468032837,43979,72690679,14070,-0.7058411836624146,-0.03984074294567108,0.04124303162097931,72690678
15-May-2020 06:03:40.045,0.7060391902923584,43979,72690679,14070,-0.7058449983596802,-0.0398637130856514,0.04126560688018799,72690679
15-May-2020 06:03:41.045,0.7060391902923584,43979,72690679,14070,-0.705842137336731,-0.0398857444524765,0.041292279958724976,72690680
15-May-2020 06:03:42.045,0.7060397863388062,43979,72690679,14070,-0.7058382034301758,-0.039910852909088135,0.04132543504238129,72690681
15-May-2020 06:03:43.045,0.7060332298278809,43979,72690679,14070,-0.7058417797088623,-0.039940886199474335,0.04134801775217056,72690682
15-May-2020 06:03:44.045,0.7060308456420898,43979,72690679,14070,-0.705841064453125,-0.039970509707927704,0.04137299209833145,72690683
15-May-2020 06:03:45.045,0.7060352563858032,44011,72690679,14070,-0.7058334350585938,-0.03999735414981842,0.041400641202926636,72690684
15-May-2020 06:03:46.045,0.7060383558273315,44011,72690679,14070,-0.7058274745941162,-0.040027081966400146,0.041423290967941284,72690685
15-May-2020 06:03:47.045,0.7060340642929077,44011,72690679,14070,-0.7058290243148804,-0.04005202651023865,0.04144466668367386,72690686
15-May-2020 06:03:48.045,0.706032395362854,44011,72690679,14070,-0.705828070640564,-0.04007487744092941,0.041469693183898926,72690687
15-May-2020 06:03:49.045,0.7060337066650391,44011,72690679,14070,-0.705823540687561,-0.04009687155485153,0.04149538278579712,72690688
15-May-2020 06:03:50.045,0.7060316801071167,44011,72690679,14070,-0.7058227062225342,-0.0401223823428154,0.041521914303302765,72690689
15-May-2020 06:03:51.045,0.7060233354568481,44011,72690679,14070,-0.7058278322219849,-0.04014762490987778,0.04155050218105316,72690690
15-May-2020 06:03:52.045,0.7060213088989258,44011,72690679,14070,-0.7058272361755371,-0.04016939550638199,0.04157945513725281,72690691
15-May-2020 06:03:53.045,0.7060222625732422,44011,72690679,14070,-0.7058233022689819,-0.040194377303123474,0.041605718433856964,72690692
15-May-2020 06:03:54.045,0.7060198783874512,44011,72690679,14070,-0.7058227062225342,-0.040221892297267914,0.04163309931755066,72690693
15-May-2020 06:03:55.045,0.7060155868530273,44011,72690679,14070,-0.7058237791061401,-0.04024718701839447,0.041660092771053314,72690694
15-May-2020 06:03:56.045,0.7060163021087646,44011,72690679,14070,-0.7058202028274536,-0.04027405381202698,0.041683316230773926,72690695
15-May-2020 06:03:57.045,0.7060220241546631,44011,72690679,14070,-0.7058113813400269,-0.04030376672744751,0.04170466959476471,72690696
15-May-2020 06:03:58.045,0.7060210704803467,44011,72690679,14070,-0.7058093547821045,-0.04032810777425766,0.041730932891368866,72690697
15-May-2020 06:03:59.045,0.7060164213180542,44011,72690679,14070,-0.7058113813400269,-0.04035332798957825,0.04175396263599396,72690698
15-May-2020 06:04:00.045,0.7060171365737915,44011,72690679,14070,-0.7058076858520508,-0.04038045555353165,0.04177725315093994,72690699
15-May-2020 06:04:01.045,0.7060182094573975,44011,72690679,14070,-0.7058030366897583,-0.040406808257102966,0.041806623339653015,72690700
15-May-2020 06:04:02.045,0.7060122489929199,44011,72690679,14070,-0.7058062553405762,-0.04042835533618927,0.041834756731987,72690701
15-May-2020 06:04:03.045,0.7060047388076782,44011,72690679,14070,-0.7058109045028687,-0.04045303910970688,0.04185890406370163,72690702
15-May-2020 06:04:04.045,0.7060059309005737,44011,72690679,14070,-0.7058060169219971,-0.04048266261816025,0.0418904647231102,72690703
15-May-2020 06:04:05.045,0.7060074806213379,44011,72690679,14070,-0.7058011293411255,-0.04050682485103607,0.04192374646663666,72690704
15-May-2020 06:04:06.045,0.7060030698776245,44011,72690679,14070,-0.7058030366897583,-0.04053325951099396,0.04194413125514984,72690705
15-May-2020 06:04:07.045,0.7059990167617798,44011,72690679,14070,-0.7058043479919434,-0.040558069944381714,0.04196549206972122,72690706
15-May-2020 06:04:08.045,0.7060035467147827,44011,72690679,14070,-0.7057969570159912,-0.040581248700618744,0.04199300706386566,72690707
15-May-2020 06:04:09.045,0.7060064077377319,44011,72690679,14070,-0.7057909965515137,-0.04061156511306763,0.04201390594244003,72690708
15-May-2020 06:04:10.045,0.7060010433197021,44011,72690679,14070,-0.7057938575744629,-0.040639035403728485,0.042035043239593506,72690709
15-May-2020 06:04:11.045,0.7059993743896484,44011,72690711,14070,-0.7057924270629883,-0.0406632199883461,0.04206287860870361,72690710
15-May-2020 06:04:12.045,0.7060021162033081,44011,72690711,14070,-0.705785870552063,-0.04069273918867111,0.04209098219871521,72690711
15-May-2020 06:04:13.045,0.7059986591339111,44011,72690711,14070,-0.7057863473892212,-0.04071936756372452,0.04211635887622833,72690712
15-May-2020 06:04:14.045,0.7059931755065918,44011,72690711,14070,-0.7057889699935913,-0.040741629898548126,0.042146727442741394,72690713
15-May-2020 06:04:15.045,0.7059886455535889,44011,72690711,14070,-0.7057900428771973,-0.04076657444238663,0.04217502474784851,72690714
15-May-2020 06:04:16.045,0.7059910297393799,44011,72690711,14070,-0.705784797668457,-0.04079665243625641,0.04219885170459747,72690715
15-May-2020 06:04:17.045,0.7059872150421143,44043,72690711,14070,-0.7057856321334839,-0.04081868380308151,0.042227186262607574,72690716
15-May-2020 06:04:18.045,0.7059826850891113,44043,72690711,14070,-0.7057868242263794,-0.04084097594022751,0.042256057262420654,72690717
15-May-2020 06:04:19.045,0.7059818506240845,44043,72690711,14070,-0.7057849168777466,-0.04086901247501373,0.042275965213775635,72690718
15-May-2020 06:04:20.045,0.7059856653213501,44043,72690711,14070,-0.7057781219482422,-0.04089709371328354,0.04229707270860672,72690719
15-May-2020 06:04:21.045,0.7059860229492188,44043,72690711,14070,-0.7057746648788452,-0.04092365503311157,0.04232814908027649,72690720
15-May-2020 06:04:22.045,0.7059811353683472,44043,72690711,14070,-0.7057770490646362,-0.040948763489723206,0.042347557842731476,72690721
15-May-2020 06:04:23.045,0.7059801816940308,44043,72690711,14070,-0.7057745456695557,-0.040976494550704956,0.04237111657857895,72690722
15-May-2020 06:04:24.045,0.7059826850891113,44043,72690711,14070,-0.7057688236236572,-0.04099946469068527,0.04240252077579498,72690723
15-May-2020 06:04:25.045,0.7059770822525024,44043,72690711,14070,-0.7057713270187378,-0.04102320969104767,0.04243013262748718,72690724
15-May-2020 06:04:26.045,0.7059699296951294,44043,72690711,14070,-0.7057754993438721,-0.041051462292671204,0.04245486855506897,72690725
15-May-2020 06:04:27.045,0.7059680223464966,44043,72690711,14070,-0.7057749032974243,-0.04107161611318588,0.04247981309890747,72690726
15-May-2020 06:04:28.045,0.7059712409973145,44043,72690711,14070,-0.7057684659957886,-0.041097842156887054,0.04250997304916382,72690727
15-May-2020 06:04:29.045,0.7059667110443115,44043,72690711,14070,-0.7057695388793945,-0.04112665355205536,0.042532555758953094,72690728
15-May-2020 06:04:30.045,0.7059626579284668,44043,72690711,14070,-0.7057708501815796,-0.04115168750286102,0.04255669564008713,72690729
15-May-2020 06:04:31.045,0.705966591835022,44043,72690711,14070,-0.7057639360427856,-0.04117496311664581,0.04258143901824951,72690730
15-May-2020 06:04:32.045,0.7059683799743652,44043,72690711,14070,-0.7057586908340454,-0.04121068865060806,0.04260576516389847,72690731
15-May-2020 06:04:33.045,0.7059643268585205,44043,72690711,14070,-0.7057598829269409,-0.04123713821172714,0.04262945055961609,72690732
15-May-2020 06:04:34.045,0.7059640884399414,44043,72690711,14070,-0.7057573795318604,-0.04125797748565674,0.04265511780977249,72690733
15-May-2020 06:04:35.045,0.7059625387191772,44043,72690711,14070,-0.7057555913925171,-0.041285499930381775,0.04268170893192291,72690734
15-May-2020 06:04:36.045,0.7059619426727295,44043,72690711,14070,-0.7057532072067261,-0.041312091052532196,0.04270629584789276,72690735
15-May-2020 06:04:37.045,0.705954909324646,44043,72690711,14070,-0.7057571411132812,-0.04133179038763046,0.042738206684589386,72690736
15-May-2020 06:04:38.045,0.7059530019760132,44043,72690711,14070,-0.7057560682296753,-0.04135528951883316,0.0427657887339592,72690737
15-May-2020 06:04:39.045,0.7059509754180908,44043,72690711,14070,-0.7057549953460693,-0.0413830503821373,0.04278995841741562,72690738
15-May-2020 06:04:40.045,0.7059502601623535,44043,72690711,14070,-0.7057527303695679,-0.041407421231269836,0.04281747341156006,72690739
15-May-2020 06:04:41.045,0.7059453725814819,44043,72690711,14070,-0.7057547569274902,-0.04142986238002777,0.04284293204545975,72690740
15-May-2020 06:04:42.045,0.7059423923492432,44043,72690711,14070,-0.7057545185089111,-0.04146105796098709,0.04286292940378189,72690741
15-May-2020 06:04:43.045,0.7059484720230103,44043,72690743,14064,-0.7057451009750366,-0.041489675641059875,0.04288969933986664,72690742
15-May-2020 06:04:44.045,0.7059503793716431,44043,72690743,14064,-0.705740213394165,-0.04151599109172821,0.04291605204343796,72690743
15-May-2020 06:04:45.045,0.7059463262557983,44043,72690743,14064,-0.7057411670684814,-0.04154476523399353,0.042937710881233215,72690744
15-May-2020 06:04:46.045,0.7059441804885864,44043,72690743,14064,-0.7057405710220337,-0.04156992584466934,0.04296107590198517,72690745
15-May-2020 06:04:47.045,0.7059469223022461,44043,72690743,14064,-0.7057346105575562,-0.04159227013587952,0.042991943657398224,72690746
15-May-2020 06:04:48.045,0.7059415578842163,44043,72690743,14064,-0.705736517906189,-0.04161814600229263,0.0430193766951561,72690747
15-May-2020 06:04:49.045,0.7059348821640015,44075,72690743,14064,-0.7057400941848755,-0.04164222627878189,0.043045446276664734,72690748
15-May-2020 06:04:50.045,0.7059334516525269,44075,72690743,14064,-0.7057387828826904,-0.041661232709884644,0.04307301342487335,72690749
15-May-2020 06:04:51.045,0.7059339284896851,44075,72690743,14064,-0.7057348489761353,-0.04168711602687836,0.043102413415908813,72690750
15-May-2020 06:04:52.045,0.7059297561645508,44075,72690743,14064,-0.7057363986968994,-0.04171513766050339,0.043122611939907074,72690751
15-May-2020 06:04:53.045,0.7059261798858643,44075,72690743,14064,-0.7057366371154785,-0.04174195975065231,0.04315118491649628,72690752
15-May-2020 06:04:54.045,0.705931544303894,44075,72690743,14064,-0.7057285308837891,-0.04176595062017441,0.0431734174489975,72690753
15-May-2020 06:04:55.045,0.7059335708618164,44075,72690743,14064,-0.7057231664657593,-0.04180116206407547,0.04319614917039871,72690754
15-May-2020 06:04:56.045,0.7059316635131836,44075,72690743,14064,-0.7057220935821533,-0.04182525724172592,0.043221041560173035,72690755
15-May-2020 06:04:57.045,0.7059288024902344,44075,72690743,14064,-0.7057216167449951,-0.04184958338737488,0.04324866831302643,72690756
15-May-2020 06:04:58.045,0.7059271335601807,44075,72690743,14064,-0.7057207822799683,-0.04187583923339844,0.04326917976140976,72690757
15-May-2020 06:04:59.045,0.7059265375137329,44075,72690743,14064,-0.7057180404663086,-0.04189952462911606,0.04329773783683777,72690758
15-May-2020 06:05:00.045,0.7059217691421509,44075,72690743,14064,-0.7057194709777832,-0.041917815804481506,0.04332798719406128,72690759
15-May-2020 06:05:01.045,0.7059144973754883,44075,72690743,14064,-0.7057235240936279,-0.04194582998752594,0.04335466027259827,72690760
15-May-2020 06:05:02.045,0.7059155702590942,44075,72690743,14064,-0.7057195901870728,-0.04197164624929428,0.04337930679321289,72690761
15-May-2020 06:05:03.045,0.7059178352355957,44075,72690743,14064,-0.705714225769043,-0.041995108127593994,0.043408408761024475,72690762
15-May-2020 06:05:04.045,0.7059131860733032,44075,72690743,14064,-0.705715537071228,-0.04202260076999664,0.04343564808368683,72690763
15-May-2020 06:05:05.045,0.7059098482131958,44075,72690743,14064,-0.7057161331176758,-0.0420503169298172,0.04345419257879257,72690764
15-May-2020 06:05:06.045,0.7059165239334106,44075,72690743,14064,-0.7057061195373535,-0.04207774996757507,0.04348178952932358,72690765
15-May-2020 06:05:07.045,0.705918550491333,44075,72690743,14064,-0.7057008743286133,-0.04210634529590607,0.04350996017456055,72690766
15-May-2020 06:05:08.045,0.7059109210968018,44075,72690743,14064,-0.7057054042816162,-0.04213283956050873,0.04353051632642746,72690767
15-May-2020 06:05:09.045,0.7059081792831421,44075,72690743,14064,-0.705704927444458,-0.04215981811285019,0.04355773329734802,72690768
15-May-2020 06:05:10.045,0.7059118747711182,44075,72690743,14064,-0.7056981325149536,-0.04218399524688721,0.043586380779743195,72690769
15-May-2020 06:05:11.045,0.7059072256088257,44075,72690743,14064,-0.7056995630264282,-0.04220978915691376,0.04361339658498764,72690770
15-May-2020 06:05:12.045,0.7058998346328735,44075,72690743,14064,-0.705703854560852,-0.04223107546567917,0.04363720864057541,72690771
15-May-2020 06:05:13.045,0.7058980464935303,44075,72690743,14064,-0.705702543258667,-0.04225142300128937,0.04366644471883774,72690772
15-May-2020 06:05:14.045,0.7059001922607422,44075,72690743,14064,-0.7056971788406372,-0.04228191077709198,0.04369308054447174,72690773
15-May-2020 06:05:15.045,0.7058970928192139,44075,72690775,14064,-0.7056970596313477,-0.04230911284685135,0.04371664673089981,72690774
15-May-2020 06:05:16.045,0.7058947086334229,44075,72690775,14064,-0.7056965827941895,-0.042331889271736145,0.043743811547756195,72690775
15-May-2020 06:05:17.045,0.7058953046798706,44075,72690775,14064,-0.7056927680969238,-0.04236115515232086,0.043768152594566345,72690776
15-May-2020 06:05:18.045,0.705898642539978,44075,72690775,14064,-0.7056862115859985,-0.04239267855882645,0.043791063129901886,72690777
15-May-2020 06:05:19.045,0.7058967351913452,44075,72690775,14064,-0.7056849002838135,-0.04241439700126648,0.04381649196147919,72690778
15-May-2020 06:05:20.045,0.7058918476104736,44075,72690775,14064,-0.7056866884231567,-0.04244084656238556,0.043841443955898285,72690779
15-May-2020 06:05:21.045,0.7058923244476318,44107,72690775,14064,-0.7056828737258911,-0.04247429221868515,0.043866053223609924,72690780
15-May-2020 06:05:22.045,0.7058924436569214,44107,72690775,14064,-0.7056798934936523,-0.04249388724565506,0.043892934918403625,72690781
15-May-2020 06:05:23.045,0.705888032913208,44107,72690775,14064,-0.7056812047958374,-0.04251476377248764,0.043923668563365936,72690782
15-May-2020 06:05:24.045,0.7058806419372559,44107,72690775,14064,-0.7056856155395508,-0.04253881424665451,0.043948255479335785,72690783
15-May-2020 06:05:25.045,0.7058812379837036,44107,72690775,14064,-0.7056816816329956,-0.04256640374660492,0.04397407919168472,72690784
15-May-2020 06:05:26.045,0.7058830261230469,44107,72690775,14064,-0.7056763172149658,-0.042590126395225525,0.04400254040956497,72690785
15-May-2020 06:05:27.045,0.7058789730072021,44107,72690775,14064,-0.7056772708892822,-0.04261716455221176,0.044026583433151245,72690786
15-May-2020 06:05:28.045,0.7058758735656738,44107,72690775,14064,-0.7056775093078613,-0.04264254868030548,0.04404798150062561,72690787
15-May-2020 06:05:29.045,0.7058799266815186,44107,72690775,14064,-0.7056702375411987,-0.04266834259033203,0.04407435655593872,72690788
15-May-2020 06:05:30.045,0.7058809995651245,44107,72690775,14064,-0.7056658267974854,-0.04269818961620331,0.044100306928157806,72690789
15-May-2020 06:05:31.045,0.7058758735656738,44107,72690775,14064,-0.7056679725646973,-0.04272499680519104,0.04412166774272919,72690790
15-May-2020 06:05:32.045,0.7058743238449097,44107,72690775,14064,-0.705666184425354,-0.04275049269199371,0.044149696826934814,72690791
15-May-2020 06:05:33.045,0.7058743238449097,44107,72690775,14064,-0.7056630849838257,-0.0427754744887352,0.04417736083269119,72690792
15-May-2020 06:05:34.045,0.7058714628219604,44107,72690775,14064,-0.7056630849838257,-0.04280010610818863,0.04420289397239685,72690793
15-May-2020 06:05:35.045,0.705865740776062,44107,72690775,14064,-0.7056653499603271,-0.042823426425457,0.044232361018657684,72690794
15-May-2020 06:05:36.045,0.7058621644973755,44107,72690775,14064,-0.7056659460067749,-0.04284486919641495,0.04425887018442154,72690795
15-May-2020 06:05:37.045,0.705864667892456,44107,72690775,14064,-0.7056601047515869,-0.04287496954202652,0.04428206384181976,72690796
15-May-2020 06:05:38.045,0.7058639526367188,44107,72690775,14064,-0.7056577205657959,-0.042900070548057556,0.04430801421403885,72690797
15-May-2020 06:05:39.045,0.7058628797531128,44107,72690775,14064,-0.7056559324264526,-0.042921051383018494,0.044332608580589294,72690798
15-May-2020 06:05:40.045,0.7058613300323486,44107,72690775,14064,-0.7056540250778198,-0.04295559227466583,0.044355131685733795,72690799
15-May-2020 06:05:41.045,0.7058656215667725,44107,72690775,14064,-0.7056465148925781,-0.04298316687345505,0.04437916725873947,72690800
15-May-2020 06:05:42.045,0.7058627605438232,44107,72690775,14064,-0.7056460380554199,-0.04300776869058609,0.04440753161907196,72690801
15-May-2020 06:05:43.045,0.7058570384979248,44107,72690775,14064,-0.7056488990783691,-0.04303096979856491,0.044431284070014954,72690802
15-May-2020 06:05:44.045,0.705856204032898,44107,72690775,14064,-0.705646276473999,-0.04306238144636154,0.0444570854306221,72690803
15-May-2020 06:05:45.045,0.705857515335083,44107,72690775,14064,-0.7056418657302856,-0.04308396577835083,0.04448748379945755,72690804
15-May-2020 06:05:46.045,0.7058519124984741,44107,72690775,14064,-0.7056442499160767,-0.043106257915496826,0.04451453685760498,72690805
15-May-2020 06:05:47.045,0.7058465480804443,44107,72690807,14064,-0.7056465148925781,-0.043132200837135315,0.044541798532009125,72690806
15-May-2020 06:05:48.045,0.705845832824707,44107,72690807,14064,-0.7056441307067871,-0.043157681822776794,0.0445680096745491,72690807
15-May-2020 06:05:49.045,0.7058464288711548,44107,72690807,14064,-0.7056397199630737,-0.04318327456712723,0.04459536820650101,72690808
15-May-2020 06:05:50.045,0.7058451175689697,44107,72690807,14064,-0.7056382894515991,-0.04320833832025528,0.04461604356765747,72690809
15-May-2020 06:05:51.045,0.7058435678482056,44107,72690807,14064,-0.7056372165679932,-0.04323066025972366,0.0446380078792572,72690810
15-May-2020 06:05:52.045,0.7058455944061279,44107,72690807,14064,-0.7056319713592529,-0.04325929284095764,0.044661037623882294,72690811
15-May-2020 06:05:53.045,0.7058464288711548,44139,72690807,14064,-0.7056277990341187,-0.043289318680763245,0.04468578100204468,72690812
15-May-2020 06:05:54.045,0.7058422565460205,44139,72690807,14064,-0.7056286334991455,-0.04331756383180618,0.04471319168806076,72690813
15-May-2020 06:05:55.045,0.7058391571044922,44139,72690807,14064,-0.7056286334991455,-0.04333805292844772,0.044738784432411194,72690814
15-May-2020 06:05:56.045,0.705838680267334,44139,72690807,14064,-0.7056256532669067,-0.04336487501859665,0.044766105711460114,72690815
15-May-2020 06:05:57.045,0.7058345079421997,44139,72690807,14064,-0.7056269645690918,-0.043388575315475464,0.0447922945022583,72690816
15-May-2020 06:05:58.045,0.7058300971984863,44139,72690807,14064,-0.7056277990341187,-0.04341236501932144,0.04482349753379822,72690817
15-May-2020 06:05:59.045,0.7058255672454834,44139,72690807,14064,-0.7056294679641724,-0.04343521595001221,0.044849008321762085,72690818
15-May-2020 06:06:00.045,0.705825924873352,44139,72690807,14064,-0.705625057220459,-0.04346819967031479,0.04487504065036774,72690819
15-May-2020 06:06:01.045,0.705826997756958,44139,72690807,14064,-0.7056211233139038,-0.043488919734954834,0.04490043222904205,72690820
15-May-2020 06:06:02.045,0.7058244943618774,44139,72690807,14064,-0.705620288848877,-0.04351618140935898,0.044927239418029785,72690821
15-May-2020 06:06:03.045,0.7058230638504028,44139,72690807,14064,-0.7056189775466919,-0.04354400932788849,0.04494449496269226,72690822
15-May-2020 06:06:04.045,0.7058258056640625,44139,72690807,14064,-0.7056126594543457,-0.04357139766216278,0.0449703186750412,72690823
15-May-2020 06:06:05.045,0.705826997756958,44139,72690807,14064,-0.7056081295013428,-0.04359927773475647,0.04500036686658859,72690824
15-May-2020 06:06:06.045,0.7058194875717163,44139,72690807,14064,-0.7056124210357666,-0.043625786900520325,0.04502323269844055,72690825
15-May-2020 06:06:07.045,0.7058178186416626,44139,72690807,14064,-0.705610990524292,-0.04365041106939316,0.045047201216220856,72690826
15-May-2020 06:06:08.045,0.7058175802230835,44139,72690807,14064,-0.7056082487106323,-0.04367096722126007,0.04507897049188614,72690827
15-May-2020 06:06:09.045,0.705814003944397,44139,72690807,14064,-0.7056084871292114,-0.04369509220123291,0.04510556161403656,72690828
15-May-2020 06:06:10.045,0.7058074474334717,44139,72690807,14064,-0.7056119441986084,-0.04372066259384155,0.04512976109981537,72690829
15-May-2020 06:06:11.045,0.7058064937591553,44139,72690807,14064,-0.7056096792221069,-0.043743059039115906,0.04515872895717621,72690830
15-May-2020 06:06:12.045,0.7058072090148926,44139,72690807,14064,-0.705605149269104,-0.043775156140327454,0.04518434405326843,72690831
15-May-2020 06:06:13.045,0.7058056592941284,44139,72690807,14064,-0.7056034803390503,-0.04380136728286743,0.045206986367702484,72690832
15-May-2020 06:06:14.045,0.7058048248291016,44139,72690807,14064,-0.7056009769439697,-0.04382842034101486,0.04523570090532303,72690833
15-May-2020 06:06:15.045,0.7058048248291016,44139,72690807,14064,-0.7055978775024414,-0.043854616582393646,0.04525931179523468,72690834
15-May-2020 06:06:16.045,0.7058074474334717,44139,72690807,14064,-0.7055922746658325,-0.04388014227151871,0.045280516147613525,72690835
15-May-2020 06:06:17.045,0.7058054208755493,44139,72690807,14064,-0.7055912017822266,-0.043905600905418396,0.04530823975801468,72690836
15-May-2020 06:06:18.045,0.7058007717132568,44139,72690807,14064,-0.7055923938751221,-0.043931275606155396,0.04533509165048599,72690837
15-May-2020 06:06:19.045,0.7057986259460449,44139,72690839,14070,-0.7055912017822266,-0.04395575076341629,0.04535803198814392,72690838
15-May-2020 06:06:20.045,0.7057948112487793,44139,72690839,14070,-0.7055919170379639,-0.043981507420539856,0.04538670927286148,72690839
15-May-2020 06:06:21.045,0.7057921886444092,44139,72690839,14070,-0.7055912017822266,-0.044002361595630646,0.04541502892971039,72690840
15-May-2020 06:06:22.045,0.7057876586914062,44139,72690839,14070,-0.7055925130844116,-0.044027179479599,0.045440927147865295,72690841
15-May-2020 06:06:23.045,0.7057883739471436,44139,72690839,14070,-0.705588698387146,-0.044052496552467346,0.04546434432268143,72690842
15-May-2020 06:06:24.045,0.7057900428771973,44139,72690839,14070,-0.7055833339691162,-0.0440826490521431,0.04549281299114227,72690843
15-May-2020 06:06:25.045,0.7057875394821167,44171,72690839,14070,-0.7055826187133789,-0.0441092923283577,0.04551759362220764,72690844
15-May-2020 06:06:26.045,0.7057856321334839,44171,72690839,14070,-0.7055811882019043,-0.04413583129644394,0.04554065316915512,72690845
15-May-2020 06:06:27.045,0.7057890892028809,44171,72690839,14070,-0.7055747509002686,-0.04416457563638687,0.045565009117126465,72690846
15-May-2020 06:06:28.045,0.7057874202728271,44171,72690839,14070,-0.7055728435516357,-0.044189371168613434,0.04558804631233215,72690847
15-May-2020 06:06:29.045,0.7057837247848511,44171,72690839,14070,-0.705573558807373,-0.044212475419044495,0.04561256617307663,72690848
15-May-2020 06:06:30.045,0.7057796716690063,44171,72690839,14070,-0.7055737972259521,-0.044238969683647156,0.04564446210861206,72690849
15-May-2020 06:06:31.045,0.7057794332504272,44171,72690839,14070,-0.7055705785751343,-0.04426894336938858,0.04567136615514755,72690850
15-May-2020 06:06:32.045,0.7057747840881348,44171,72690839,14070,-0.7055721282958984,-0.044294096529483795,0.045699045062065125,72690851
15-May-2020 06:06:33.045,0.7057698965072632,44171,72690839,14070,-0.7055739164352417,-0.04431374371051788,0.0457274466753006,72690852
15-May-2020 06:06:34.045,0.7057677507400513,44171,72690839,14070,-0.7055728435516357,-0.04434121400117874,0.045749932527542114,72690853
15-May-2020 06:06:35.045,0.7057690620422363,44171,72690839,14070,-0.7055679559707642,-0.044368915259838104,0.04577537626028061,72690854
15-May-2020 06:06:36.045,0.7057687044143677,44171,72690839,14070,-0.705565333366394,-0.04439181834459305,0.04580298066139221,72690855
15-May-2020 06:06:37.045,0.7057660818099976,44171,72690839,14070,-0.7055646181106567,-0.044418320059776306,0.04582536220550537,72690856
15-May-2020 06:06:38.045,0.7057689428329468,44171,72690839,14070,-0.7055587768554688,-0.04444601386785507,0.04584653675556183,72690857
15-May-2020 06:06:39.045,0.7057695388793945,44171,72690839,14070,-0.7055554389953613,-0.04447036236524582,0.0458698645234108,72690858
15-May-2020 06:06:40.045,0.7057679891586304,44171,72690839,14070,-0.7055529356002808,-0.04450009763240814,0.045899249613285065,72690859
15-May-2020 06:06:41.045,0.7057638168334961,44171,72690839,14070,-0.7055542469024658,-0.044522613286972046,0.04592213034629822,72690860
15-May-2020 06:06:42.045,0.7057622671127319,44171,72690839,14070,-0.7055524587631226,-0.04454794526100159,0.04595068097114563,72690861
15-May-2020 06:06:43.045,0.7057596445083618,44171,72690839,14070,-0.7055515050888062,-0.044572003185749054,0.04598040133714676,72690862
15-May-2020 06:06:44.045,0.7057539224624634,44171,72690839,14070,-0.7055540084838867,-0.04459938406944275,0.04600606858730316,72690863
15-May-2020 06:06:45.045,0.7057482004165649,44171,72690839,14070,-0.7055565118789673,-0.04462292045354843,0.04603077471256256,72690864
15-May-2020 06:06:46.045,0.7057491540908813,44171,72690839,14070,-0.7055519819259644,-0.0446481928229332,0.04605892300605774,72690865
15-May-2020 06:06:47.045,0.7057512998580933,44171,72690839,14070,-0.7055466175079346,-0.044677287340164185,0.04608117789030075,72690866
15-May-2020 06:06:48.045,0.7057487964630127,44171,72690839,14070,-0.7055457830429077,-0.04470502585172653,0.04610554873943329,72690867
15-May-2020 06:06:49.045,0.7057496309280396,44171,72690839,14070,-0.7055419683456421,-0.044729724526405334,0.04612895846366882,72690868
15-May-2020 06:06:50.045,0.7057511806488037,44171,72690839,14070,-0.705536961555481,-0.044759176671504974,0.046155937016010284,72690869
15-May-2020 06:06:51.045,0.7057502269744873,44171,72690871,14070,-0.7055342197418213,-0.0447857603430748,0.04617750644683838,72690870
15-May-2020 06:06:52.045,0.7057474851608276,44171,72690871,14070,-0.7055338621139526,-0.04480694234371185,0.04620547592639923,72690871
15-May-2020 06:06:53.045,0.7057434320449829,44171,72690871,14070,-0.7055349349975586,-0.044827744364738464,0.04623404145240784,72690872
15-May-2020 06:06:54.045,0.7057414054870605,44171,72690871,14070,-0.705533504486084,-0.044856809079647064,0.04625849425792694,72690873
15-May-2020 06:06:55.045,0.7057386636734009,44171,72690871,14070,-0.7055331468582153,-0.04487733542919159,0.04628580063581467,72690874
15-May-2020 06:06:56.045,0.7057334184646606,44171,72690871,14070,-0.7055345773696899,-0.04490351676940918,0.04631776362657547,72690875
15-May-2020 06:06:57.045,0.7057294845581055,44203,72690871,14070,-0.7055355310440063,-0.0449320450425148,0.04633957892656326,72690876
15-May-2020 06:06:58.045,0.7057315111160278,44203,72690871,14070,-0.705530047416687,-0.044957585632801056,0.04636324197053909,72690877
15-May-2020 06:06:59.045,0.7057323455810547,44203,72690871,14070,-0.7055255174636841,-0.04498634487390518,0.04639415442943573,72690878
15-May-2020 06:07:00.045,0.7057300806045532,44203,72690871,14070,-0.7055243253707886,-0.045012444257736206,0.046415068209171295,72690879
15-May-2020 06:07:01.045,0.7057299613952637,44203,72690871,14070,-0.705521821975708,-0.04504145681858063,0.0464358776807785,72690880
15-May-2020 06:07:02.045,0.7057321071624756,44203,72690871,14070,-0.70551598072052,-0.045062094926834106,0.04646427184343338,72690881
15-May-2020 06:07:03.045,0.7057299613952637,44203,72690871,14070,-0.7055147886276245,-0.04508846253156662,0.046489715576171875,72690882
15-May-2020 06:07:04.045,0.7057232856750488,44203,72690871,14070,-0.7055180072784424,-0.04511816054582596,0.04651419073343277,72690883
15-May-2020 06:07:05.045,0.7057214975357056,44203,72690871,14070,-0.7055165767669678,-0.04513993114233017,0.04654288291931152,72690884
15-May-2020 06:07:06.045,0.7057206630706787,44203,72690871,14070,-0.7055140733718872,-0.04515913128852844,0.04657222330570221,72690885
15-May-2020 06:07:07.045,0.7057167291641235,44203,72690871,14070,-0.705514669418335,-0.045192569494247437,0.04659610986709595,72690886
15-May-2020 06:07:08.045,0.7057129144668579,44203,72690871,14070,-0.7055153846740723,-0.045213259756565094,0.046621836721897125,72690887
15-May-2020 06:07:09.045,0.7057121992111206,44203,72690871,14070,-0.7055128812789917,-0.04523453116416931,0.04664833843708038,72690888
15-May-2020 06:07:10.045,0.7057143449783325,44203,72690871,14070,-0.7055069208145142,-0.0452708974480629,0.04667206108570099,72690889
15-May-2020 06:07:11.045,0.7057125568389893,44203,72690871,14070,-0.7055057287216187,-0.04529402405023575,0.04669654369354248,72690890
15-May-2020 06:07:12.045,0.7057095766067505,44203,72690871,14070,-0.70550537109375,-0.04531821608543396,0.04672331362962723,72690891
15-May-2020 06:07:13.045,0.7057111263275146,44203,72690871,14070,-0.7055010795593262,-0.045341312885284424,0.04674482345581055,72690892
15-May-2020 06:07:14.045,0.7057108879089355,44203,72690871,14070,-0.705497145652771,-0.04537493735551834,0.04676935076713562,72690893
15-May-2020 06:07:15.046,0.7057067155838013,44203,72690871,14070,-0.705498218536377,-0.045396268367767334,0.04679796099662781,72690894
15-May-2020 06:07:16.046,0.7057032585144043,44203,72690871,14070,-0.7054980993270874,-0.04542089253664017,0.046824850142002106,72690895
15-May-2020 06:07:17.046,0.705702543258667,44203,72690871,14070,-0.7054957151412964,-0.04544827342033386,0.04684837907552719,72690896
15-May-2020 06:07:18.046,0.7057023048400879,44203,72690871,14070,-0.7054924964904785,-0.04547151178121567,0.04688049852848053,72690897
15-May-2020 06:07:19.046,0.7056971788406372,44203,72690871,14070,-0.7054938077926636,-0.045495666563510895,0.046912528574466705,72690898
15-May-2020 06:07:20.046,0.7056925296783447,44203,72690871,14070,-0.7054952383041382,-0.045521363615989685,0.04693179577589035,72690899
15-May-2020 06:07:21.046,0.705695629119873,44203,72690871,14070,-0.7054883241653442,-0.045549288392066956,0.04695889353752136,72690900
15-May-2020 06:07:22.046,0.7056957483291626,44203,72690871,14070,-0.7054853439331055,-0.04557245224714279,0.046985045075416565,72690901
15-May-2020 06:07:23.046,0.7056891918182373,44203,72690903,14064,-0.7054879665374756,-0.04560338705778122,0.047006890177726746,72690902
15-May-2020 06:07:24.046,0.7056903839111328,44203,72690903,14064,-0.7054840326309204,-0.04563024640083313,0.0470305010676384,72690903
15-May-2020 06:07:25.046,0.7056937217712402,44203,72690903,14064,-0.7054769992828369,-0.04565627872943878,0.04705807566642761,72690904
15-May-2020 06:07:26.046,0.7056922912597656,44203,72690903,14064,-0.7054750919342041,-0.045683592557907104,0.04708121716976166,72690905
15-May-2020 06:07:27.046,0.7056845426559448,44203,72690903,14064,-0.7054793834686279,-0.04570949822664261,0.047107525169849396,72690906
15-May-2020 06:07:28.046,0.7056831121444702,44203,72690903,14064,-0.7054769992828369,-0.0457337349653244,0.0471377894282341,72690907
15-May-2020 06:07:29.046,0.7056840658187866,44235,72690903,14064,-0.7054733037948608,-0.04575730860233307,0.04716341942548752,72690908
15-May-2020 06:07:30.046,0.7056796550750732,44235,72690903,14064,-0.7054742574691772,-0.045784443616867065,0.04718750715255737,72690909
15-May-2020 06:07:31.046,0.7056735754013062,44235,72690903,14064,-0.7054766416549683,-0.0458051934838295,0.04721672087907791,72690910
15-May-2020 06:07:32.046,0.7056729793548584,44235,72690903,14064,-0.7054741382598877,-0.045829132199287415,0.04724130779504776,72690911
15-May-2020 06:07:33.046,0.7056748867034912,44235,72690903,14064,-0.7054685354232788,-0.045861370861530304,0.04726357012987137,72690912
15-May-2020 06:07:34.046,0.7056766748428345,44235,72690903,14064,-0.705463171005249,-0.04588974267244339,0.04729039967060089,72690913
15-May-2020 06:07:35.046,0.7056711912155151,44235,72690903,14064,-0.7054653167724609,-0.04591409116983414,0.04731757193803787,72690914
15-May-2020 06:07:36.046,0.7056723833084106,44235,72690903,14064,-0.7054610252380371,-0.04594436287879944,0.04733869433403015,72690915
15-May-2020 06:07:37.046,0.7056729793548584,44235,72690903,14064,-0.7054569721221924,-0.045968979597091675,0.04736287146806717,72690916
15-May-2020 06:07:38.046,0.7056691646575928,44235,72690903,14064,-0.7054569721221924,-0.04599406570196152,0.04739534109830856,72690917
15-May-2020 06:07:39.046,0.7056643962860107,44235,72690903,14064,-0.7054586410522461,-0.04601583629846573,0.04742026329040527,72690918
15-May-2020 06:07:40.046,0.7056608200073242,44235,72690903,14064,-0.7054589986801147,-0.04604140669107437,0.04744388908147812,72690919
15-May-2020 06:07:41.046,0.7056641578674316,44235,72690903,14064,-0.7054523229598999,-0.0460614338517189,0.04747248440980911,72690920
15-May-2020 06:07:42.046,0.7056576013565063,44235,72690903,14064,-0.7054550647735596,-0.04608947038650513,0.04750208556652069,72690921
15-May-2020 06:07:43.046,0.7056528329849243,44235,72690903,14064,-0.7054564952850342,-0.046122170984745026,0.04752640426158905,72690922
15-May-2020 06:07:44.046,0.7056552171707153,44235,72690903,14064,-0.7054511308670044,-0.04614299535751343,0.04754890501499176,72690923
15-May-2020 06:07:45.046,0.7056567668914795,44235,72690903,14064,-0.7054460048675537,-0.046169817447662354,0.04757487028837204,72690924
15-May-2020 06:07:46.046,0.7056530714035034,44235,72690903,14064,-0.7054463624954224,-0.046199336647987366,0.047595903277397156,72690925
15-May-2020 06:07:47.046,0.7056494951248169,44235,72690903,14064,-0.7054464817047119,-0.046224966645240784,0.04761990159749985,72690926
15-May-2020 06:07:48.046,0.7056527137756348,44235,72690903,14064,-0.7054401636123657,-0.04624897986650467,0.047644466161727905,72690927
15-May-2020 06:07:49.046,0.7056530714035034,44235,72690903,14064,-0.7054364681243896,-0.04627395421266556,0.04766952246427536,72690928
15-May-2020 06:07:50.046,0.705646276473999,44235,72690903,14064,-0.705439567565918,-0.046301089227199554,0.04769834876060486,72690929
15-May-2020 06:07:51.046,0.705642580986023,44235,72690903,14064,-0.7054404020309448,-0.0463196337223053,0.04772573709487915,72690930
15-May-2020 06:07:52.046,0.7056423425674438,44235,72690903,14064,-0.7054368257522583,-0.04634510725736618,0.04775232821702957,72690931
15-May-2020 06:07:53.046,0.7056411504745483,44235,72690903,14064,-0.7054345607757568,-0.046369798481464386,0.04777766019105911,72690932
15-May-2020 06:07:54.046,0.7056359052658081,44235,72690903,14064,-0.7054358720779419,-0.046400897204875946,0.047808289527893066,72690933
15-May-2020 06:07:55.046,0.7056326866149902,44235,72690935,14070,-0.7054357528686523,-0.0464237704873085,0.04783248156309128,72690934
15-May-2020 06:07:56.046,0.7056362628936768,44235,72690935,14070,-0.705428957939148,-0.04645267128944397,0.04785267263650894,72690935
15-May-2020 06:07:57.046,0.7056376934051514,44235,72690935,14070,-0.7054239511489868,-0.046480193734169006,0.04788072407245636,72690936
15-May-2020 06:07:58.046,0.7056350708007812,44235,72690935,14070,-0.7054232358932495,-0.046506039798259735,0.047905415296554565,72690937
15-May-2020 06:07:59.046,0.7056326866149902,44235,72690935,14070,-0.7054224014282227,-0.04653141647577286,0.047926515340805054,72690938
15-May-2020 06:08:00.046,0.705634593963623,44235,72690935,14070,-0.7054171562194824,-0.04655735194683075,0.04795479774475098,72690939
15-May-2020 06:08:01.046,0.7056311368942261,44267,72690935,14070,-0.7054167985916138,-0.04658126085996628,0.047981783747673035,72690940
15-May-2020 06:08:02.046,0.7056242227554321,44267,72690935,14070,-0.7054200172424316,-0.046607136726379395,0.04800906032323837,72690941
15-May-2020 06:08:03.046,0.7056207656860352,44267,72690935,14070,-0.7054203748703003,-0.046631306409835815,0.048035189509391785,72690942
15-May-2020 06:08:04.046,0.7056218385696411,44267,72690935,14070,-0.7054160833358765,-0.04665340483188629,0.04806094616651535,72690943
15-May-2020 06:08:05.046,0.7056196928024292,44267,72690935,14070,-0.705414891242981,-0.04667801409959793,0.04808812588453293,72690944
15-May-2020 06:08:06.046,0.7056132555007935,44267,72690935,14070,-0.7054177522659302,-0.04670441895723343,0.04811304807662964,72690945
15-May-2020 06:08:07.046,0.7056130170822144,44267,72690935,14070,-0.7054144144058228,-0.04673277586698532,0.04813966900110245,72690946
15-May-2020 06:08:08.046,0.7056195735931396,44267,72690935,14070,-0.7054042816162109,-0.046761542558670044,0.0481642410159111,72690947
15-May-2020 06:08:09.046,0.7056173086166382,44267,72690935,14070,-0.705403208732605,-0.046787090599536896,0.048186756670475006,72690948
15-May-2020 06:08:10.046,0.7056124210357666,44267,72690935,14070,-0.7054044008255005,-0.04681503772735596,0.04821418225765228,72690949
15-May-2020 06:08:11.046,0.7056117057800293,44267,72690935,14070,-0.7054020166397095,-0.04683958739042282,0.04823676496744156,72690950
15-May-2020 06:08:12.046,0.7056154012680054,44267,72690935,14070,-0.7053947448730469,-0.046866826713085175,0.04826390743255615,72690951
15-May-2020 06:08:13.046,0.7056108713150024,44267,72690935,14070,-0.7053955793380737,-0.04688932001590729,0.04828967899084091,72690952
15-May-2020 06:08:14.046,0.705602765083313,44267,72690935,14070,-0.7054003477096558,-0.04691348224878311,0.04831775277853012,72690953
15-May-2020 06:08:15.046,0.7056009769439697,44267,72690935,14070,-0.7053990364074707,-0.046935342252254486,0.04834289103746414,72690954
15-May-2020 06:08:16.046,0.7056018114089966,44267,72690935,14070,-0.7053947448730469,-0.04696071892976761,0.048369549214839935,72690955
15-May-2020 06:08:17.046,0.7055960893630981,44267,72690935,14070,-0.7053964138031006,-0.04698943346738815,0.04839856177568436,72690956
15-May-2020 06:08:18.046,0.7055923938751221,44267,72690935,14070,-0.7053966522216797,-0.047014787793159485,0.04842115193605423,72690957
15-May-2020 06:08:19.046,0.7055954933166504,44267,72690935,14070,-0.705390453338623,-0.0470411479473114,0.048446185886859894,72690958
15-May-2020 06:08:20.046,0.7056001424789429,44267,72690935,14070,-0.7053816318511963,-0.04707193374633789,0.048474326729774475,72690959
15-May-2020 06:08:21.046,0.7055963277816772,44267,72690935,14070,-0.7053818702697754,-0.047102004289627075,0.04850068688392639,72690960
15-May-2020 06:08:22.046,0.7055914402008057,44267,72690935,14070,-0.7053834199905396,-0.04712776839733124,0.04852185398340225,72690961
15-May-2020 06:08:23.046,0.7055947780609131,44267,72690935,14070,-0.7053772211074829,-0.04714713990688324,0.04854733496904373,72690962
15-May-2020 06:08:24.046,0.7055933475494385,44267,72690935,14070,-0.7053742408752441,-0.04717530310153961,0.048576243221759796,72690963
15-May-2020 06:08:25.046,0.705585241317749,44267,72690935,14070,-0.7053793668746948,-0.0471964105963707,0.048600636422634125,72690964
15-May-2020 06:08:26.046,0.7055796384811401,44267,72690935,14070,-0.7053815126419067,-0.047219887375831604,0.04862888157367706,72690965
15-May-2020 06:08:27.046,0.705581784248352,44267,72690967,14064,-0.7053760290145874,-0.0472443550825119,0.04865473508834839,72690966
15-May-2020 06:08:28.046,0.7055811882019043,44267,72690967,14064,-0.7053732872009277,-0.04727140814065933,0.04868144541978836,72690967
15-May-2020 06:08:29.046,0.7055768966674805,44267,72690967,14064,-0.7053735256195068,-0.04729866981506348,0.048707686364650726,72690968
15-May-2020 06:08:30.046,0.7055743932723999,44267,72690967,14064,-0.7053730487823486,-0.04731965810060501,0.048730604350566864,72690969
15-May-2020 06:08:31.046,0.7055768966674805,44267,72690967,14064,-0.7053666114807129,-0.04735323786735535,0.04875412583351135,72690970
15-May-2020 06:08:32.046,0.7055796384811401,44267,72690967,14064,-0.7053602933883667,-0.0473799854516983,0.04877974092960358,72690971
15-May-2020 06:08:33.046,0.7055729627609253,44299,72690967,14064,-0.7053636312484741,-0.04740705341100693,0.04880689084529877,72690972
15-May-2020 06:08:34.046,0.7055691480636597,44299,72690967,14064,-0.7053641080856323,-0.047432348132133484,0.048829615116119385,72690973
15-May-2020 06:08:35.046,0.7055717706680298,44299,72690967,14064,-0.7053577899932861,-0.04745844006538391,0.04885514825582504,72690974
15-May-2020 06:08:36.046,0.7055705785751343,44299,72690967,14064,-0.7053552865982056,-0.047483108937740326,0.048886723816394806,72690975
15-May-2020 06:08:37.046,0.7055622339248657,44299,72690967,14064,-0.7053605318069458,-0.047503761947155,0.0489087775349617,72690976
15-May-2020 06:08:38.046,0.7055587768554688,44299,72690967,14064,-0.7053605318069458,-0.047531090676784515,0.04893537610769272,72690977
15-May-2020 06:08:39.046,0.7055619955062866,44299,72690967,14064,-0.7053534984588623,-0.047555357217788696,0.0489640012383461,72690978
15-May-2020 06:08:40.046,0.7055610418319702,44299,72690967,14064,-0.7053508758544922,-0.0475800558924675,0.04899216443300247,72690979
15-May-2020 06:08:41.046,0.7055537700653076,44299,72690967,14064,-0.7053544521331787,-0.04760998487472534,0.04901695251464844,72690980
15-May-2020 06:08:42.046,0.7055546045303345,44299,72690967,14064,-0.7053509950637817,-0.04763168841600418,0.04903724789619446,72690981
15-May-2020 06:08:43.046,0.7055603265762329,44299,72690967,14064,-0.7053413391113281,-0.04766009747982025,0.04906348139047623,72690982
15-May-2020 06:08:44.046,0.7055580615997314,44299,72690967,14064,-0.7053400278091431,-0.04768785089254379,0.049088358879089355,72690983
15-May-2020 06:08:45.046,0.7055497169494629,44299,72690967,14064,-0.7053446769714355,-0.047715023159980774,0.04911378026008606,72690984
15-May-2020 06:08:46.046,0.7055504322052002,44299,72690967,14064,-0.7053408622741699,-0.047738730907440186,0.04913698136806488,72690985
15-May-2020 06:08:47.046,0.7055518627166748,44299,72690967,14064,-0.7053356170654297,-0.047765471041202545,0.04916512966156006,72690986
15-May-2020 06:08:48.046,0.7055460214614868,44299,72690967,14064,-0.7053380012512207,-0.0477927029132843,0.049192287027835846,72690987
15-May-2020 06:08:49.046,0.7055397033691406,44299,72690967,14064,-0.7053406238555908,-0.047815799713134766,0.0492209866642952,72690988
15-May-2020 06:08:50.046,0.7055391073226929,44299,72690967,14064,-0.705337643623352,-0.04783675819635391,0.04924454540014267,72690989
15-May-2020 06:08:51.046,0.7055424451828003,44299,72690967,14064,-0.7053306102752686,-0.04786473512649536,0.04927217960357666,72690990
15-May-2020 06:08:52.046,0.7055377960205078,44299,72690967,14064,-0.7053318023681641,-0.04789123684167862,0.04929901659488678,72690991
15-May-2020 06:08:53.046,0.7055332660675049,44299,72690967,14064,-0.70533287525177,-0.04791712760925293,0.0493222177028656,72690992
15-May-2020 06:08:54.046,0.7055362462997437,44299,72690967,14064,-0.7053266763687134,-0.04794341325759888,0.04934448003768921,72690993
15-May-2020 06:08:55.046,0.705539345741272,44299,72690967,14064,-0.7053202390670776,-0.04796839505434036,0.04936797171831131,72690994
15-May-2020 06:08:56.046,0.7055341005325317,44299,72690967,14064,-0.7053215503692627,-0.04799538105726242,0.04939490556716919,72690995
15-May-2020 06:08:57.046,0.7055283784866333,44299,72690967,14064,-0.7053238153457642,-0.048020631074905396,0.04942106455564499,72690996
15-May-2020 06:08:58.046,0.7055306434631348,44299,72690967,14064,-0.7053178548812866,-0.04804828763008118,0.04944811761379242,72690997
15-May-2020 06:08:59.046,0.7055295705795288,44299,72690999,14070,-0.7053154706954956,-0.048072777688503265,0.049477361142635345,72690998
15-May-2020 06:09:00.046,0.7055232524871826,44299,72690999,14070,-0.705317497253418,-0.048099227249622345,0.049506381154060364,72690999
15-May-2020 06:09:01.046,0.7055180072784424,44299,72690999,14070,-0.7053192853927612,-0.04812346398830414,0.04953064024448395,72691000
15-May-2020 06:09:02.046,0.7055213451385498,44299,72690999,14070,-0.7053123712539673,-0.048149339854717255,0.049556076526641846,72691001
15-May-2020 06:09:03.046,0.7055219411849976,44299,72690999,14070,-0.7053086757659912,-0.04817266762256622,0.04957938194274902,72691002
15-May-2020 06:09:04.046,0.7055147886276245,44299,72690999,14070,-0.7053121328353882,-0.04819992929697037,0.049605101346969604,72691003
15-May-2020 06:09:05.046,0.705512285232544,44331,72690999,14070,-0.7053112983703613,-0.04822657257318497,0.049628421664237976,72691004
15-May-2020 06:09:06.046,0.7055162191390991,44331,72690999,14070,-0.7053041458129883,-0.04825004190206528,0.0496521070599556,72691005
15-May-2020 06:09:07.046,0.7055164575576782,44331,72690999,14070,-0.7053000926971436,-0.0482788011431694,0.04967942833900452,72691006
15-May-2020 06:09:08.046,0.7055106163024902,44331,72690999,14070,-0.7053024768829346,-0.04830685257911682,0.04970260709524155,72691007
15-May-2020 06:09:09.046,0.7055070400238037,44331,72690999,14070,-0.7053024768829346,-0.048329755663871765,0.04972996562719345,72691008
15-May-2020 06:09:10.046,0.7055100202560425,44331,72690999,14070,-0.7052956819534302,-0.04835551977157593,0.04975774139165878,72691009
15-May-2020 06:09:11.046,0.7055070400238037,44331,72690999,14070,-0.7052942514419556,-0.0483853816986084,0.04978697746992111,72691010
15-May-2020 06:09:12.046,0.7054996490478516,44331,72690999,14070,-0.7052987813949585,-0.04840944707393646,0.0498119592666626,72691011
15-May-2020 06:09:13.046,0.7054952383041382,44331,72690999,14070,-0.7052997350692749,-0.04843056946992874,0.0498366579413414,72691012
15-May-2020 06:09:14.046,0.7054996490478516,44331,72690999,14070,-0.705291748046875,-0.04845442622900009,0.0498623251914978,72691013
15-May-2020 06:09:15.046,0.7054978609085083,44331,72690999,14070,-0.7052901983261108,-0.04848217964172363,0.04988490045070648,72691014
15-May-2020 06:09:16.046,0.7054919004440308,44331,72690999,14070,-0.7052922248840332,-0.04851068556308746,0.04991110414266586,72691015
15-May-2020 06:09:17.046,0.705492377281189,44331,72690999,14070,-0.7052886486053467,-0.04853321611881256,0.04993613809347153,72691016
15-May-2020 06:09:18.046,0.7054972648620605,44331,72690999,14070,-0.705280065536499,-0.04856260120868683,0.049961842596530914,72691017
15-May-2020 06:09:19.046,0.7054927349090576,44331,72690999,14070,-0.7052804231643677,-0.04859144240617752,0.04998721182346344,72691018
15-May-2020 06:09:20.046,0.7054882049560547,44331,72690999,14070,-0.7052817344665527,-0.04861447215080261,0.050012171268463135,72691019
15-May-2020 06:09:21.046,0.705485463142395,44331,72690999,14070,-0.7052807807922363,-0.0486392006278038,0.05003909766674042,72691020
15-May-2020 06:09:22.046,0.7054880857467651,44331,72690999,14070,-0.7052745819091797,-0.04866499453783035,0.05006597936153412,72691021
15-May-2020 06:09:23.046,0.7054827213287354,44331,72690999,14070,-0.7052760124206543,-0.048688627779483795,0.05009487271308899,72691022
15-May-2020 06:09:24.046,0.7054765224456787,44331,72690999,14070,-0.7052792310714722,-0.048709191381931305,0.0501193106174469,72691023
15-May-2020 06:09:25.046,0.7054752111434937,44331,72690999,14070,-0.7052769660949707,-0.048736847937107086,0.0501415878534317,72691024
15-May-2020 06:09:26.046,0.7054787874221802,44331,72690999,14070,-0.7052696943283081,-0.04876284301280975,0.05016721785068512,72691025
15-May-2020 06:09:27.046,0.7054754495620728,44331,72690999,14070,-0.7052689790725708,-0.04879002273082733,0.05019744485616684,72691026
15-May-2020 06:09:28.046,0.7054705619812012,44331,72690999,14070,-0.7052702903747559,-0.04881974309682846,0.05022072792053223,72691027
15-May-2020 06:09:29.046,0.7054722309112549,44331,72690999,14070,-0.7052649259567261,-0.04884897917509079,0.05024264007806778,72691028
15-May-2020 06:09:30.046,0.7054777145385742,44331,72690999,14070,-0.7052561044692993,-0.048871614038944244,0.05026930570602417,72691029
15-May-2020 06:09:31.046,0.705472469329834,44331,72691031,14070,-0.7052575349807739,-0.04889813810586929,0.05029689520597458,72691030
15-May-2020 06:09:32.046,0.7054641246795654,44331,72691031,14070,-0.7052626609802246,-0.04892437905073166,0.05031874030828476,72691031
15-May-2020 06:09:33.046,0.7054648399353027,44331,72691031,14070,-0.7052580118179321,-0.04894786328077316,0.050348103046417236,72691032
15-May-2020 06:09:34.046,0.705466628074646,44331,72691031,14070,-0.7052531242370605,-0.048965997993946075,0.05037718266248703,72691033
15-May-2020 06:09:35.046,0.7054575681686401,44331,72691031,14070,-0.7052581310272217,-0.04899514466524124,0.05040209740400314,72691034
15-May-2020 06:09:36.046,0.7054523229598999,44331,72691031,14070,-0.7052596807479858,-0.04902198165655136,0.050428248941898346,72691035
15-May-2020 06:09:37.046,0.7054561376571655,44363,72691031,14070,-0.7052520513534546,-0.049048297107219696,0.05045955628156662,72691036
15-May-2020 06:09:38.046,0.7054579257965088,44363,72691031,14070,-0.7052469253540039,-0.049073196947574615,0.05048150569200516,72691037
15-May-2020 06:09:39.046,0.7054532766342163,44363,72691031,14070,-0.7052475214004517,-0.04910556972026825,0.050503991544246674,72691038
15-May-2020 06:09:40.046,0.7054516077041626,44363,72691031,14070,-0.7052459716796875,-0.04912874847650528,0.05052850395441055,72691039
15-May-2020 06:09:41.046,0.7054542303085327,44363,72691031,14070,-0.7052397727966309,-0.049154020845890045,0.05055440962314606,72691040
15-May-2020 06:09:42.046,0.7054531574249268,44363,72691031,14070,-0.7052371501922607,-0.0491834357380867,0.050576865673065186,72691041
15-May-2020 06:09:43.046,0.7054464817047119,44363,72691031,14070,-0.7052403688430786,-0.04920358210802078,0.05060364305973053,72691042
15-May-2020 06:09:44.046,0.7054452896118164,44363,72691031,14070,-0.7052382230758667,-0.04922565817832947,0.05063207447528839,72691043
15-May-2020 06:09:45.046,0.7054455280303955,44363,72691031,14070,-0.7052335739135742,-0.04925629496574402,0.05065654218196869,72691044
15-May-2020 06:09:46.046,0.7054429054260254,44363,72691031,14070,-0.7052327394485474,-0.049281634390354156,0.0506824254989624,72691045
15-May-2020 06:09:47.046,0.7054363489151001,44363,72691031,14070,-0.705235481262207,-0.049304112792015076,0.05071486532688141,72691046
15-May-2020 06:09:48.046,0.7054338455200195,44363,72691031,14070,-0.705234169960022,-0.04933364689350128,0.05073780566453934,72691047
15-May-2020 06:09:49.046,0.705436110496521,44363,72691031,14070,-0.7052285671234131,-0.04936075210571289,0.05075952410697937,72691048
15-May-2020 06:09:50.046,0.7054365873336792,44363,72691031,14070,-0.7052241563796997,-0.04938611388206482,0.05078878998756409,72691049
15-May-2020 06:09:51.046,0.7054316997528076,44363,72691031,14070,-0.7052257061004639,-0.0494118332862854,0.050810910761356354,72691050
15-May-2020 06:09:52.046,0.7054280042648315,44363,72691031,14070,-0.7052260637283325,-0.0494421124458313,0.05082916468381882,72691051
15-May-2020 06:09:53.046,0.7054344415664673,44363,72691031,14070,-0.705215334892273,-0.04946747422218323,0.050861187279224396,72691052
15-May-2020 06:09:54.046,0.7054321765899658,44363,72691031,14070,-0.7052137851715088,-0.04949278384447098,0.05089034140110016,72691053
15-May-2020 06:09:55.046,0.7054247856140137,44363,72691031,14070,-0.7052180767059326,-0.04951821267604828,0.05090998858213425,72691054
15-May-2020 06:09:56.046,0.7054219245910645,44363,72691031,14070,-0.7052171230316162,-0.04953913390636444,0.050937145948410034,72691055
15-May-2020 06:09:57.046,0.7054252624511719,44363,72691031,14070,-0.7052103281021118,-0.04956237971782684,0.05096933990716934,72691056
15-May-2020 06:09:58.046,0.7054178714752197,44363,72691031,14070,-0.7052139043807983,-0.049586325883865356,0.050992414355278015,72691057
15-May-2020 06:09:59.046,0.7054129838943481,44363,72691031,14070,-0.7052149772644043,-0.049614958465099335,0.0510178878903389,72691058
15-May-2020 06:10:00.046,0.7054126262664795,44363,72691031,14070,-0.7052116394042969,-0.049637772142887115,0.05104842036962509,72691059
15-May-2020 06:10:01.046,0.7054160833358765,44363,72691031,14070,-0.7052044868469238,-0.049666933715343475,0.05107109993696213,72691060
15-May-2020 06:10:02.046,0.7054134607315063,44363,72691031,14070,-0.7052035331726074,-0.04969726502895355,0.051091209053993225,72691061
15-May-2020 06:10:03.046,0.7054110765457153,44363,72691063,14064,-0.7052019834518433,-0.049722820520401,0.05112091451883316,72691062
15-May-2020 06:10:04.046,0.7054140567779541,44363,72691063,14064,-0.7051951885223389,-0.04975181072950363,0.051146022975444794,72691063
15-May-2020 06:10:05.046,0.7054122686386108,44363,72691063,14064,-0.7051936388015747,-0.049778521060943604,0.051166728138923645,72691064
15-May-2020 06:10:06.046,0.7054089307785034,44363,72691063,14064,-0.7051931619644165,-0.049801863729953766,0.051195234060287476,72691065
15-May-2020 06:10:07.046,0.7054020166397095,44363,72691063,14064,-0.7051963806152344,-0.04982183873653412,0.051226019859313965,72691066
15-May-2020 06:10:08.046,0.7054004669189453,44363,72691063,14064,-0.7051947116851807,-0.049850426614284515,0.05124698579311371,72691067
15-May-2020 06:10:09.046,0.7053995132446289,44395,72691063,14064,-0.7051917314529419,-0.049873821437358856,0.05127360671758652,72691068
15-May-2020 06:10:10.046,0.7053948640823364,44395,72691063,14064,-0.7051929235458374,-0.04989299923181534,0.05130578577518463,72691069
15-May-2020 06:10:11.046,0.7053918838500977,44395,72691063,14064,-0.705191969871521,-0.0499253123998642,0.051326535642147064,72691070
15-May-2020 06:10:12.046,0.7053940296173096,44395,72691063,14064,-0.7051862478256226,-0.049952007830142975,0.05134928971529007,72691071
15-May-2020 06:10:13.046,0.7053966522216797,44395,72691063,14064,-0.7051798105239868,-0.049974165856838226,0.051379166543483734,72691072
15-May-2020 06:10:14.046,0.7053935527801514,44395,72691063,14064,-0.7051792144775391,-0.050003357231616974,0.051403388381004333,72691073
15-May-2020 06:10:15.046,0.7053892612457275,44395,72691063,14064,-0.7051800489425659,-0.05003305524587631,0.05142328143119812,72691074
15-May-2020 06:10:16.046,0.7053916454315186,44395,72691063,14064,-0.7051740884780884,-0.05005604028701782,0.05145210772752762,72691075
15-May-2020 06:10:17.046,0.7053908109664917,44395,72691063,14064,-0.705170750617981,-0.05007924884557724,0.05148035287857056,72691076
15-May-2020 06:10:18.046,0.7053829431533813,44395,72691063,14064,-0.7051752805709839,-0.05010709911584854,0.05150109529495239,72691077
15-May-2020 06:10:19.046,0.7053782939910889,44395,72691063,14064,-0.705176591873169,-0.05012790858745575,0.05152915418148041,72691078
15-May-2020 06:10:20.046,0.705379843711853,44395,72691063,14064,-0.7051713466644287,-0.050147853791713715,0.0515579879283905,72691079
15-May-2020 06:10:21.046,0.7053776979446411,44395,72691063,14064,-0.7051697969436646,-0.050176024436950684,0.05158048868179321,72691080
15-May-2020 06:10:22.046,0.7053731679916382,44395,72691063,14064,-0.7051703929901123,-0.050202347338199615,0.05160769075155258,72691081
15-May-2020 06:10:23.046,0.7053717374801636,44395,72691063,14064,-0.7051681280136108,-0.050223931670188904,0.05163629353046417,72691082
15-May-2020 06:10:24.046,0.7053748369216919,44395,72691063,14064,-0.7051608562469482,-0.05025613307952881,0.05166197568178177,72691083
15-May-2020 06:10:25.046,0.7053741216659546,44395,72691063,14064,-0.7051577568054199,-0.050283126533031464,0.051686398684978485,72691084
15-May-2020 06:10:26.046,0.7053704261779785,44395,72691063,14064,-0.7051577568054199,-0.050309255719184875,0.05171296000480652,72691085
15-May-2020 06:10:27.046,0.7053687572479248,44395,72691063,14064,-0.7051560878753662,-0.05033428966999054,0.05173725634813309,72691086
15-May-2020 06:10:28.046,0.7053688764572144,44395,72691063,14064,-0.705152153968811,-0.050362952053546906,0.051760412752628326,72691087
15-May-2020 06:10:29.046,0.7053656578063965,44395,72691063,14064,-0.7051516771316528,-0.050384581089019775,0.051787376403808594,72691088
15-May-2020 06:10:30.046,0.7053598165512085,44395,72691063,14064,-0.7051538228988647,-0.05040931701660156,0.05181685835123062,72691089
15-May-2020 06:10:31.046,0.7053552865982056,44395,72691063,14064,-0.7051548957824707,-0.050435155630111694,0.05183801054954529,72691090
15-May-2020 06:10:32.046,0.7053569555282593,44395,72691063,14064,-0.7051495313644409,-0.05045797675848007,0.05186678469181061,72691091
15-May-2020 06:10:33.046,0.7053552865982056,44395,72691063,14064,-0.7051470279693604,-0.05048343539237976,0.05189869552850723,72691092
15-May-2020 06:10:34.046,0.7053494453430176,44395,72691063,14064,-0.7051492929458618,-0.050509124994277954,0.05192188173532486,72691093
15-May-2020 06:10:35.046,0.7053498029708862,44395,72691095,15374,-0.7051447629928589,-0.050538741052150726,0.05194678157567978,72691094
15-May-2020 06:10:36.046,0.7053549289703369,44395,72691095,15374,-0.7051361799240112,-0.050560735166072845,0.051971592009067535,72691095
15-May-2020 06:10:37.046,0.7053520679473877,44395,72691095,15374,-0.7051358222961426,-0.05058614909648895,0.05199485272169113,72691096
15-May-2020 06:10:38.046,0.7053462266921997,44395,72691095,15374,-0.7051374912261963,-0.05061999708414078,0.052018389105796814,72691097
15-May-2020 06:10:39.046,0.7053461074829102,44395,72691095,15374,-0.7051334381103516,-0.050646767020225525,0.052048154175281525,72691098
15-May-2020 06:10:40.046,0.7053453922271729,44395,72691095,15374,-0.7051301002502441,-0.05067313462495804,0.0520765483379364,72691099
15-May-2020 06:10:41.046,0.7053418159484863,44427,72691095,15374,-0.7051302194595337,-0.05069746822118759,0.05210089683532715,72691100
15-May-2020 06:10:42.046,0.7053369283676147,44427,72691095,15374,-0.7051314115524292,-0.0507211834192276,0.0521271675825119,72691101
15-May-2020 06:10:43.046,0.7053370475769043,44427,72691095,15374,-0.7051272392272949,-0.0507468581199646,0.05215727537870407,72691102
15-May-2020 06:10:44.046,0.7053358554840088,44427,72691095,15374,-0.7051255702972412,-0.050766438245773315,0.05217982828617096,72691103
15-May-2020 06:10:45.046,0.7053316831588745,44427,72691095,15374,-0.7051255702972412,-0.05079283565282822,0.05220523476600647,72691104
15-May-2020 06:10:46.046,0.7053302526473999,44427,72691095,15374,-0.7051236629486084,-0.05081813037395477,0.05223028361797333,72691105
15-May-2020 06:10:47.046,0.7053292989730835,44427,72691095,15374,-0.7051211595535278,-0.050842225551605225,0.052252985537052155,72691106
15-May-2020 06:10:48.046,0.7053296566009521,44427,72691095,15374,-0.7051172256469727,-0.050865523517131805,0.052277468144893646,72691107
15-May-2020 06:10:49.046,0.7053266763687134,44427,72691095,15374,-0.7051159143447876,-0.0508999228477478,0.05230268836021423,72691108
15-May-2020 06:10:50.046,0.7053244113922119,44427,72691095,15374,-0.7051147222518921,-0.05092443525791168,0.05232645571231842,72691109
15-May-2020 06:10:51.046,0.7053252458572388,44427,72691095,15374,-0.7051094770431519,-0.05095486342906952,0.05235591530799866,72691110
15-May-2020 06:10:52.046,0.7053253650665283,44427,72691095,15374,-0.7051054239273071,-0.05098339170217514,0.052382707595825195,72691111
15-May-2020 06:10:53.046,0.7053189277648926,44427,72691095,15374,-0.7051081657409668,-0.051002778112888336,0.05240742117166519,72691112
15-May-2020 06:10:54.046,0.7053149938583374,44427,72691095,15374,-0.7051084041595459,-0.05102770775556564,0.05243445932865143,72691113
15-May-2020 06:10:55.046,0.705314040184021,44427,72691095,15374,-0.7051053047180176,-0.051055848598480225,0.05246228724718094,72691114
15-May-2020 06:10:56.046,0.7053123712539673,44427,72691095,15374,-0.7051030397415161,-0.05107993632555008,0.052490249276161194,72691115
15-May-2020 06:10:57.046,0.7053086757659912,44427,72691095,15374,-0.705103874206543,-0.05110016465187073,0.052510082721710205,72691116
15-May-2020 06:10:58.046,0.7053059339523315,44427,72691095,15374,-0.7051029205322266,-0.05112799257040024,0.05253385007381439,72691117
15-May-2020 06:10:59.046,0.7053074836730957,44427,72691095,15374,-0.7050977945327759,-0.05115089565515518,0.0525590255856514,72691118
15-May-2020 06:11:00.046,0.7053061723709106,44427,72691095,15374,-0.7050951719284058,-0.051178112626075745,0.05258544534444809,72691119
15-May-2020 06:11:01.046,0.705304741859436,44427,72691095,15374,-0.7050926685333252,-0.051208190619945526,0.05261022597551346,72691120
15-May-2020 06:11:02.046,0.705302357673645,44427,72691095,15374,-0.7050913572311401,-0.051232509315013885,0.05263657867908478,72691121
15-May-2020 06:11:03.046,0.7053033113479614,44427,72691095,15374,-0.7050864696502686,-0.05125533044338226,0.05266166478395462,72691122
15-May-2020 06:11:04.046,0.7052996158599854,44427,72691095,15374,-0.7050858736038208,-0.051288291811943054,0.05269310623407364,72691123
15-May-2020 06:11:05.046,0.7052936553955078,44427,72691095,15374,-0.7050880193710327,-0.05131256580352783,0.05271879583597183,72691124
15-May-2020 06:11:06.046,0.7052915096282959,44427,72691095,15374,-0.7050868272781372,-0.051334552466869354,0.05274231731891632,72691125
15-May-2020 06:11:07.046,0.7052903175354004,44427,72691127,15374,-0.7050840854644775,-0.05136033147573471,0.05276668816804886,72691126
15-May-2020 06:11:08.046,0.7052887678146362,44427,72691127,15374,-0.7050821781158447,-0.0513811931014061,0.052792988717556,72691127
15-May-2020 06:11:09.046,0.705284595489502,44427,72691127,15374,-0.7050826549530029,-0.05140969902276993,0.052815668284893036,72691128
15-May-2020 06:11:10.046,0.7052863836288452,44427,72691127,15374,-0.7050769329071045,-0.05143872648477554,0.05284156650304794,72691129
15-May-2020 06:11:11.046,0.7052881717681885,44427,72691127,15374,-0.7050714492797852,-0.05146317183971405,0.052867986261844635,72691130
15-May-2020 06:11:12.046,0.7052862644195557,44427,72691127,15374,-0.7050690650939941,-0.05149145424365997,0.05289549380540848,72691131
15-May-2020 06:11:13.046,0.705284595489502,44459,72691127,15374,-0.7050672769546509,-0.05151683837175369,0.05291954427957535,72691132
15-May-2020 06:11:14.046,0.70528244972229,44459,72691127,15374,-0.7050653696060181,-0.05154126137495041,0.05294438451528549,72691133
15-May-2020 06:11:15.046,0.7052799463272095,44459,72691127,15374,-0.7050645351409912,-0.05156195908784866,0.05297137051820755,72691134
15-May-2020 06:11:16.046,0.7052757740020752,44459,72691127,15374,-0.7050647735595703,-0.05158906430006027,0.05299920588731766,72691135
15-May-2020 06:11:17.046,0.7052702903747559,44459,72691127,15374,-0.7050665616989136,-0.05161210149526596,0.0530255064368248,72691136
15-May-2020 06:11:18.046,0.7052687406539917,44459,72691127,15374,-0.7050639390945435,-0.051640793681144714,0.05305223912000656,72691137
15-May-2020 06:11:19.046,0.7052688598632812,44459,72691127,15374,-0.7050603628158569,-0.05166417360305786,0.05307628959417343,72691138
15-May-2020 06:11:20.046,0.7052668333053589,44459,72691127,15374,-0.7050579786300659,-0.05168938636779785,0.053106263279914856,72691139
15-May-2020 06:11:21.046,0.7052650451660156,44459,72691127,15374,-0.7050559520721436,-0.05172134190797806,0.05313049256801605,72691140
15-May-2020 06:11:22.046,0.7052656412124634,44459,72691127,15374,-0.7050520181655884,-0.051743634045124054,0.053150519728660583,72691141
15-May-2020 06:11:23.046,0.7052662372589111,44459,72691127,15374,-0.7050470113754272,-0.05177328735589981,0.053175732493400574,72691142
15-May-2020 06:11:24.046,0.7052625417709351,44459,72691127,15374,-0.7050472497940063,-0.05180135369300842,0.05320093780755997,72691143
15-May-2020 06:11:25.046,0.7052614688873291,44459,72691127,15374,-0.7050449848175049,-0.0518210232257843,0.05322682857513428,72691144
15-May-2020 06:11:26.046,0.7052578926086426,44459,72691127,15374,-0.7050447463989258,-0.05184536427259445,0.053252436220645905,72691145
15-May-2020 06:11:27.046,0.7052561044692993,44459,72691127,15374,-0.7050421237945557,-0.05187536031007767,0.053280606865882874,72691146
15-May-2020 06:11:28.046,0.7052516937255859,44459,72691127,15374,-0.7050424814224243,-0.051897741854190826,0.05330941826105118,72691147
15-May-2020 06:11:29.046,0.7052491903305054,44459,72691127,15374,-0.7050415277481079,-0.05192246288061142,0.05333720147609711,72691148
15-May-2020 06:11:30.046,0.7052463293075562,44459,72691127,15374,-0.7050403356552124,-0.05195239931344986,0.05336029827594757,72691149
15-May-2020 06:11:31.046,0.7052464485168457,44459,72691127,15374,-0.7050358057022095,-0.051982179284095764,0.053388290107250214,72691150
15-May-2020 06:11:32.046,0.7052454948425293,44459,72691127,15374,-0.7050331830978394,-0.05200464278459549,0.053415216505527496,72691151
15-May-2020 06:11:33.046,0.7052434682846069,44459,72691127,15374,-0.7050313949584961,-0.05203188210725784,0.05343443900346756,72691152
15-May-2020 06:11:34.046,0.7052428722381592,44459,72691127,15374,-0.7050281763076782,-0.05206121504306793,0.053456395864486694,72691153
15-May-2020 06:11:35.046,0.7052414417266846,44459,72691127,15374,-0.7050257921218872,-0.052084580063819885,0.05348564684391022,72691154
15-May-2020 06:11:36.046,0.7052392959594727,44459,72691127,15374,-0.705024003982544,-0.05211106687784195,0.053511783480644226,72691155
15-May-2020 06:11:37.046,0.7052359580993652,44459,72691127,15374,-0.7050237655639648,-0.05213581770658493,0.0535329133272171,72691156
15-May-2020 06:11:38.046,0.7052333354949951,44459,72691127,15374,-0.7050224542617798,-0.05215923488140106,0.05356384813785553,72691157
15-May-2020 06:11:39.046,0.7052313089370728,44459,72691159,15374,-0.7050211429595947,-0.05217916518449783,0.05359066277742386,72691158
15-May-2020 06:11:40.046,0.7052266597747803,44459,72691159,15374,-0.7050212621688843,-0.05221124738454819,0.05361711233854294,72691159
15-May-2020 06:11:41.046,0.7052246332168579,44459,72691159,15374,-0.7050193548202515,-0.05223780870437622,0.053644753992557526,72691160
15-May-2020 06:11:42.046,0.705224871635437,44459,72691159,15374,-0.7050153017044067,-0.05226031690835953,0.05367269366979599,72691161
15-May-2020 06:11:43.046,0.7052209377288818,44459,72691159,15374,-0.7050151824951172,-0.05229044705629349,0.05369403958320618,72691162
15-May-2020 06:11:44.046,0.7052199840545654,44459,72691159,15374,-0.7050125598907471,-0.05231615900993347,0.053717195987701416,72691163
15-May-2020 06:11:45.046,0.7052218914031982,44491,72691159,15374,-0.7050065994262695,-0.05234348028898239,0.05374481528997421,72691164
15-May-2020 06:11:46.046,0.7052199840545654,44491,72691159,15374,-0.7050049304962158,-0.052367039024829865,0.05376772582530975,72691165
15-May-2020 06:11:47.046,0.7052154541015625,44491,72691159,15374,-0.7050058841705322,-0.052393846213817596,0.05378899723291397,72691166
15-May-2020 06:11:48.046,0.7052161693572998,44491,72691159,15374,-0.7050009965896606,-0.052419669926166534,0.053817883133888245,72691167
15-May-2020 06:11:49.046,0.7052135467529297,44491,72691159,15374,-0.7050001621246338,-0.05244077742099762,0.053845711052417755,72691168
15-May-2020 06:11:50.046,0.7052087783813477,44491,72691159,15374,-0.705000638961792,-0.05247154086828232,0.053867630660533905,72691169
15-May-2020 06:11:51.046,0.7052046060562134,44491,72691159,15374,-0.7050009965896606,-0.05249389261007309,0.05389661341905594,72691170
15-May-2020 06:11:52.046,0.7052035331726074,44491,72691159,15374,-0.7049974203109741,-0.052519507706165314,0.05392993986606598,72691171
15-May-2020 06:11:53.046,0.7052003145217896,44491,72691159,15374,-0.7049975395202637,-0.05254392325878143,0.05394912511110306,72691172
15-May-2020 06:11:54.046,0.7051988840103149,44491,72691159,15374,-0.7049950361251831,-0.05257389694452286,0.053973786532878876,72691173
15-May-2020 06:11:55.046,0.7051986455917358,44491,72691159,15374,-0.7049911022186279,-0.05259650945663452,0.05400382727384567,72691174
15-May-2020 06:11:56.046,0.7051974534988403,44491,72691159,15374,-0.7049885988235474,-0.052623242139816284,0.05402623862028122,72691175
15-May-2020 06:11:57.046,0.7051955461502075,44491,72691159,15374,-0.7049863338470459,-0.05265675485134125,0.05404830724000931,72691176
15-May-2020 06:11:58.046,0.7051966190338135,44491,72691159,15374,-0.7049816846847534,-0.05267799645662308,0.05407458543777466,72691177
15-May-2020 06:11:59.046,0.7051956653594971,44491,72691159,15374,-0.7049787044525146,-0.05269794911146164,0.054103784263134,72691178
15-May-2020 06:12:00.046,0.7051922082901001,44491,72691159,15374,-0.7049781084060669,-0.052730001509189606,0.05412603169679642,72691179
15-May-2020 06:12:01.046,0.7051894664764404,44491,72691159,15374,-0.7049769163131714,-0.052753746509552,0.05415204167366028,72691180
15-May-2020 06:12:02.046,0.7051867246627808,44491,72691159,15374,-0.7049760818481445,-0.05277369171380997,0.05418120324611664,72691181
15-May-2020 06:12:03.046,0.7051815986633301,44491,72691159,15374,-0.7049776315689087,-0.05279971659183502,0.05420494079589844,72691182
15-May-2020 06:12:04.046,0.7051795721054077,44491,72691159,15374,-0.7049751281738281,-0.052829816937446594,0.05423156917095184,72691183
15-May-2020 06:12:05.046,0.7051787376403809,44491,72691159,15374,-0.7049723863601685,-0.05285147577524185,0.05425649136304855,72691184
15-May-2020 06:12:06.046,0.705176830291748,44491,72691159,15374,-0.7049702405929565,-0.05288226902484894,0.05428200215101242,72691185
15-May-2020 06:12:07.046,0.7051750421524048,44491,72691159,15374,-0.7049679756164551,-0.05291207134723663,0.05430595576763153,72691186
15-May-2020 06:12:08.046,0.7051764726638794,44491,72691159,15374,-0.7049627304077148,-0.05293538421392441,0.05433324724435806,72691187
15-May-2020 06:12:09.046,0.7051773071289062,44491,72691159,15374,-0.7049577236175537,-0.052961163222789764,0.05435919761657715,72691188
15-May-2020 06:12:10.046,0.7051743268966675,44491,72691159,15374,-0.7049572467803955,-0.05298972874879837,0.054380156099796295,72691189
15-May-2020 06:12:11.046,0.7051718235015869,44491,72691191,15387,-0.7049559354782104,-0.05301269143819809,0.05440864711999893,72691190
15-May-2020 06:12:12.046,0.7051715850830078,44491,72691191,15387,-0.7049521207809448,-0.05303382873535156,0.0544365718960762,72691191
15-May-2020 06:12:13.046,0.7051665782928467,44491,72691191,15387,-0.7049531936645508,-0.05305991321802139,0.054459348320961,72691192
15-May-2020 06:12:14.046,0.7051632404327393,44491,72691191,15387,-0.7049524784088135,-0.05308545380830765,0.05448848009109497,72691193
15-May-2020 06:12:15.046,0.7051621675491333,44491,72691191,15387,-0.7049498558044434,-0.05310547351837158,0.054518334567546844,72691194
15-May-2020 06:12:16.046,0.7051591873168945,44491,72691191,15387,-0.7049483060836792,-0.05314073711633682,0.0545426681637764,72691195
15-May-2020 06:12:17.046,0.7051584720611572,44523,72691191,15387,-0.7049456834793091,-0.05316612869501114,0.05456181615591049,72691196
15-May-2020 06:12:18.046,0.7051596641540527,44523,72691191,15387,-0.7049403190612793,-0.0531906858086586,0.05459384620189667,72691197
15-May-2020 06:12:19.046,0.7051568031311035,44523,72691191,15387,-0.7049388885498047,-0.05321735888719559,0.05461890250444412,72691198
15-May-2020 06:12:20.046,0.7051564455032349,44523,72691191,15387,-0.7049355506896973,-0.05324673652648926,0.05463816970586777,72691199
15-May-2020 06:12:21.046,0.7051547765731812,44523,72691191,15387,-0.7049329280853271,-0.05327383428812027,0.0546676442027092,72691200
15-May-2020 06:12:22.046,0.7051528692245483,44523,72691191,15387,-0.7049310207366943,-0.053296588361263275,0.0546954870223999,72691201
15-May-2020 06:12:23.046,0.705150842666626,44523,72691191,15387,-0.704928994178772,-0.05332483351230621,0.054718807339668274,72691202
15-May-2020 06:12:24.046,0.7051465511322021,44523,72691191,15387,-0.7049291133880615,-0.0533493310213089,0.05474867671728134,72691203
15-May-2020 06:12:25.046,0.7051453590393066,44523,72691191,15387,-0.7049264907836914,-0.053371407091617584,0.05477679520845413,72691204
15-May-2020 06:12:26.046,0.7051397562026978,44523,72691191,15387,-0.7049282789230347,-0.05339750647544861,0.054799459874629974,72691205
15-May-2020 06:12:27.046,0.7051390409469604,44523,72691191,15387,-0.704925537109375,-0.05342023819684982,0.05482279509305954,72691206
15-May-2020 06:12:28.046,0.70513916015625,44523,72691191,15387,-0.7049214839935303,-0.0534428209066391,0.05485062301158905,72691207
15-May-2020 06:12:29.046,0.7051370143890381,44523,72691191,15387,-0.704919695854187,-0.05347056686878204,0.054871588945388794,72691208
15-May-2020 06:12:30.046,0.7051368951797485,44523,72691191,15387,-0.7049161195755005,-0.053499914705753326,0.05489460378885269,72691209
15-May-2020 06:12:31.046,0.7051372528076172,44523,72691191,15387,-0.7049115896224976,-0.0535258948802948,0.05492305010557175,72691210
15-May-2020 06:12:32.046,0.7051365375518799,44523,72691191,15387,-0.7049081325531006,-0.053552910685539246,0.05494792014360428,72691211
15-May-2020 06:12:33.046,0.7051327228546143,44523,72691191,15387,-0.7049084901809692,-0.05357944965362549,0.05496847629547119,72691212
15-May-2020 06:12:34.046,0.7051301002502441,44523,72691191,15387,-0.7049069404602051,-0.05360392481088638,0.054997943341732025,72691213
15-May-2020 06:12:35.046,0.7051271200180054,44523,72691191,15387,-0.7049059867858887,-0.053624920547008514,0.05502622574567795,72691214
15-May-2020 06:12:36.046,0.7051228284835815,44523,72691191,15387,-0.7049063444137573,-0.053654156625270844,0.05504995584487915,72691215
15-May-2020 06:12:37.046,0.7051194906234741,44523,72691191,15387,-0.7049057483673096,-0.05367870628833771,0.05507710576057434,72691216
15-May-2020 06:12:38.046,0.7051190137863159,44523,72691191,15387,-0.7049025297164917,-0.053698524832725525,0.05510680377483368,72691217
15-May-2020 06:12:39.046,0.7051174640655518,44523,72691191,15387,-0.7048999071121216,-0.053725019097328186,0.05512818694114685,72691218
15-May-2020 06:12:40.046,0.7051160335540771,44523,72691191,15387,-0.7048975229263306,-0.05375569313764572,0.05515021085739136,72691219
15-May-2020 06:12:41.046,0.7051150798797607,44523,72691191,15387,-0.7048943042755127,-0.053777873516082764,0.05518274009227753,72691220
15-May-2020 06:12:42.046,0.7051141262054443,44523,72691191,15387,-0.7048914432525635,-0.05380351096391678,0.05520781874656677,72691221
15-May-2020 06:12:43.046,0.7051104307174683,44523,72691223,15387,-0.7048907279968262,-0.05383855104446411,0.0552290678024292,72691222
15-May-2020 06:12:44.046,0.7051098346710205,44523,72691223,15387,-0.7048872709274292,-0.053860604763031006,0.055260807275772095,72691223
15-May-2020 06:12:45.046,0.7051074504852295,44523,72691223,15387,-0.7048856019973755,-0.05388282239437103,0.055290110409259796,72691224
15-May-2020 06:12:46.046,0.705103874206543,44523,72691223,15387,-0.7048852443695068,-0.053912751376628876,0.05530903488397598,72691225
15-May-2020 06:12:47.046,0.7051011323928833,44523,72691223,15387,-0.7048842906951904,-0.05393790453672409,0.05533403903245926,72691226
15-May-2020 06:12:48.046,0.7051010131835938,44523,72691223,15387,-0.7048805952072144,-0.053952522575855255,0.05536772310733795,72691227
15-May-2020 06:12:49.046,0.7050943374633789,44555,72691223,15387,-0.7048835754394531,-0.05397871136665344,0.05538769066333771,72691228
15-May-2020 06:12:50.047,0.7050923109054565,44555,72691223,15387,-0.7048817873001099,-0.05400961637496948,0.05540817975997925,72691229
15-May-2020 06:12:51.047,0.7050937414169312,44555,72691223,15387,-0.704876184463501,-0.05402878671884537,0.05544135719537735,72691230
15-May-2020 06:12:52.047,0.7050927877426147,44555,72691223,15387,-0.7048726081848145,-0.05405706167221069,0.05546841025352478,72691231
15-May-2020 06:12:53.047,0.705085277557373,44555,72691223,15387,-0.7048755884170532,-0.05409851670265198,0.055487051606178284,72691232
15-May-2020 06:12:54.047,0.7050865888595581,44555,72691223,15387,-0.7048708200454712,-0.05411607772111893,0.05551552772521973,72691233
15-May-2020 06:12:55.047,0.705087423324585,44555,72691223,15387,-0.7048659324645996,-0.05413609743118286,0.05554699897766113,72691234
15-May-2020 06:12:56.047,0.7050830125808716,44555,72691223,15387,-0.7048665285110474,-0.054172150790691376,0.0555603951215744,72691235
15-May-2020 06:12:57.047,0.7050789594650269,44555,72691223,15387,-0.704866886138916,-0.054193392395973206,0.05558731406927109,72691236
15-May-2020 06:12:58.047,0.7050803899765015,44555,72691223,15387,-0.7048614025115967,-0.05420907586812973,0.055625468492507935,72691237
15-May-2020 06:12:59.047,0.7050762176513672,44555,72691223,15387,-0.7048616409301758,-0.054237887263298035,0.05564306676387787,72691238
15-May-2020 06:13:00.047,0.7050729990005493,44555,72691223,15387,-0.704861044883728,-0.05426791310310364,0.05566486716270447,72691239
15-May-2020 06:13:01.047,0.7050725221633911,44555,72691223,15387,-0.704857587814331,-0.054283857345581055,0.055700331926345825,72691240
15-May-2020 06:13:02.047,0.7050687074661255,44555,72691223,15387,-0.704857349395752,-0.05430983006954193,0.05572506785392761,72691241
15-May-2020 06:13:03.047,0.7050646543502808,44555,72691223,15387,-0.7048568725585938,-0.054349012672901154,0.05574129521846771,72691242
15-May-2020 06:13:04.047,0.7050677537918091,44555,72691223,15387,-0.7048498392105103,-0.05437016487121582,0.05577205866575241,72691243
15-May-2020 06:13:05.047,0.7050657272338867,44555,72691223,15387,-0.704848051071167,-0.054390087723731995,0.055800363421440125,72691244
15-May-2020 06:13:06.047,0.705062747001648,44555,72691223,15387,-0.7048466205596924,-0.05443090945482254,0.055816590785980225,72691245
15-May-2020 06:13:07.047,0.7050596475601196,44555,72691223,15387,-0.7048459053039551,-0.054451167583465576,0.05584518611431122,72691246
15-May-2020 06:13:08.047,0.7050614356994629,44555,72691223,15387,-0.7048395872116089,-0.05446890741586685,0.05588459223508835,72691247
15-May-2020 06:13:09.047,0.7050520181655884,44555,72691223,15387,-0.7048453092575073,-0.054502032697200775,0.055899642407894135,72691248
15-May-2020 06:13:10.047,0.7050491571426392,44555,72691223,15387,-0.7048438787460327,-0.05453099310398102,0.05592571943998337,72691249
15-May-2020 06:13:11.047,0.7050511837005615,44555,72691223,15387,-0.704837441444397,-0.05454764515161514,0.055965177714824677,72691250
15-May-2020 06:13:12.047,0.705047607421875,44555,72691223,15387,-0.7048372030258179,-0.05457393079996109,0.05598757416009903,72691251
15-May-2020 06:13:13.047,0.7050414085388184,44555,72691223,15387,-0.7048391103744507,-0.054609477519989014,0.05600382387638092,72691252
15-May-2020 06:13:14.047,0.7050436735153198,44555,72691223,15387,-0.7048331499099731,-0.05462520569562912,0.05603712797164917,72691253
15-May-2020 06:13:15.047,0.7050447463989258,44555,72691255,15394,-0.7048286199569702,-0.05464673787355423,0.05606091022491455,72691254
15-May-2020 06:13:16.047,0.7050385475158691,44555,72691255,15394,-0.704830527305603,-0.054685406386852264,0.05607704818248749,72691255
15-May-2020 06:13:17.047,0.7050375938415527,44555,72691255,15394,-0.7048274278640747,-0.05470936745405197,0.05610514432191849,72691256
15-May-2020 06:13:18.047,0.705040454864502,44555,72691255,15394,-0.7048208713531494,-0.05472312867641449,0.056137047708034515,72691257
15-May-2020 06:13:19.047,0.7050350904464722,44555,72691255,15394,-0.7048220634460449,-0.0547555610537529,0.05615312606096268,72691258
15-May-2020 06:13:20.047,0.705031156539917,44555,72691255,15394,-0.7048215866088867,-0.054787129163742065,0.05617937445640564,72691259
15-May-2020 06:13:21.047,0.7050297260284424,44587,72691255,15394,-0.7048194408416748,-0.054798513650894165,0.056214481592178345,72691260
15-May-2020 06:13:22.047,0.7050260305404663,44587,72691255,15394,-0.7048189640045166,-0.054829977452754974,0.05623666197061539,72691261
15-May-2020 06:13:23.047,0.7050225734710693,44587,72691255,15394,-0.7048176527023315,-0.0548647865653038,0.056261979043483734,72691262
15-May-2020 06:13:24.047,0.7050212621688843,44587,72691255,15394,-0.7048152685165405,-0.054881587624549866,0.056292563676834106,72691263
15-May-2020 06:13:25.047,0.7050195932388306,44587,72691255,15394,-0.7048131227493286,-0.05490563064813614,0.056316591799259186,72691264
15-May-2020 06:13:26.047,0.7050166130065918,44587,72691255,15394,-0.7048121690750122,-0.054939188063144684,0.056333787739276886,72691265
15-May-2020 06:13:27.047,0.7050182819366455,44587,72691255,15394,-0.7048068046569824,-0.05495884269475937,0.05636100471019745,72691266
15-May-2020 06:13:28.047,0.7050180435180664,44587,72691255,15394,-0.7048031091690063,-0.05498051643371582,0.05638928711414337,72691267
15-May-2020 06:13:29.047,0.7050119638442993,44587,72691255,15394,-0.7048053741455078,-0.05501137673854828,0.05640602111816406,72691268
15-May-2020 06:13:30.047,0.7050113677978516,44587,72691255,15394,-0.7048016786575317,-0.055038683116436005,0.05643436312675476,72691269
15-May-2020 06:13:31.047,0.7050122022628784,44587,72691255,15394,-0.704796552658081,-0.055058449506759644,0.05646964907646179,72691270
15-May-2020 06:13:32.047,0.70500648021698,44587,72691255,15394,-0.7047981023788452,-0.055088430643081665,0.05649113655090332,72691271
15-May-2020 06:13:33.047,0.7050005197525024,44587,72691255,15394,-0.7047994136810303,-0.055121809244155884,0.056516170501708984,72691272
15-May-2020 06:13:34.047,0.7049993276596069,44587,72691255,15394,-0.704796552658081,-0.05513804405927658,0.05654768645763397,72691273
15-May-2020 06:13:35.047,0.7049998044967651,44587,72691255,15394,-0.7047922611236572,-0.055162668228149414,0.056574687361717224,72691274
15-May-2020 06:13:36.047,0.7049949169158936,44587,72691255,15394,-0.7047932147979736,-0.05519197881221771,0.05659119039773941,72691275
15-May-2020 06:13:37.047,0.7049940824508667,44587,72691255,15394,-0.7047903537750244,-0.055214568972587585,0.05661918222904205,72691276
15-May-2020 06:13:38.047,0.7049962282180786,44587,72691255,15394,-0.7047839164733887,-0.05523715168237686,0.05664954334497452,72691277
15-May-2020 06:13:39.047,0.7049925327301025,44587,72691255,15394,-0.7047830820083618,-0.055271752178668976,0.05667103826999664,72691278
15-May-2020 06:13:40.047,0.7049893140792847,44587,72691255,15394,-0.7047829627990723,-0.05529327690601349,0.05669423192739487,72691279
15-May-2020 06:13:41.047,0.7049897909164429,44587,72691255,15394,-0.7047778367996216,-0.055316343903541565,0.05672750622034073,72691280
15-May-2020 06:13:42.047,0.7049863338470459,44587,72691255,15394,-0.7047771215438843,-0.05534585565328598,0.056750841438770294,72691281
15-May-2020 06:13:43.047,0.7049822807312012,44587,72691255,15394,-0.7047771215438843,-0.05537334084510803,0.05677465349435806,72691282
15-May-2020 06:13:44.047,0.7049793004989624,44587,72691255,15394,-0.7047762870788574,-0.055392585694789886,0.05680503696203232,72691283
15-May-2020 06:13:45.047,0.7049771547317505,44587,72691255,15394,-0.7047741413116455,-0.05541631579399109,0.05683194845914841,72691284
15-May-2020 06:13:46.047,0.7049753665924072,44587,72691255,15394,-0.7047721147537231,-0.055446140468120575,0.056852951645851135,72691285
15-May-2020 06:13:47.047,0.7049742937088013,44587,72691287,15374,-0.7047686576843262,-0.055474624037742615,0.056881628930568695,72691286
15-May-2020 06:13:48.047,0.7049727439880371,44587,72691287,15374,-0.7047666311264038,-0.05549269914627075,0.05690809339284897,72691287
15-May-2020 06:13:49.047,0.7049715518951416,44587,72691287,15374,-0.7047637701034546,-0.05552320182323456,0.05692880600690842,72691288
15-May-2020 06:13:50.047,0.7049704790115356,44587,72691287,15374,-0.7047604322433472,-0.05555360019207001,0.05695454031229019,72691289
15-May-2020 06:13:51.047,0.704971194267273,44587,72691287,15374,-0.704755425453186,-0.05557621270418167,0.05698107182979584,72691290
15-May-2020 06:13:52.047,0.7049669027328491,44587,72691287,15374,-0.704756498336792,-0.05560149997472763,0.05700213462114334,72691291
15-May-2020 06:13:53.047,0.7049643993377686,44619,72691287,15374,-0.7047547101974487,-0.0556299090385437,0.057028114795684814,72691292
15-May-2020 06:13:54.047,0.7049643993377686,44619,72691287,15374,-0.7047500610351562,-0.05565306544303894,0.05705943703651428,72691293
15-May-2020 06:13:55.047,0.7049602270126343,44619,72691287,15374,-0.704750657081604,-0.055674344301223755,0.05708158761262894,72691294
15-May-2020 06:13:56.047,0.7049546241760254,44619,72691287,15374,-0.7047522068023682,-0.055703237652778625,0.05710639804601669,72691295
15-May-2020 06:13:57.047,0.7049511671066284,44619,72691287,15374,-0.7047510147094727,-0.055729448795318604,0.05713731795549393,72691296
15-May-2020 06:13:58.047,0.7049530744552612,44619,72691287,15374,-0.7047452926635742,-0.055750779807567596,0.05716349184513092,72691297
15-May-2020 06:13:59.047,0.7049499750137329,44619,72691287,15374,-0.7047439813613892,-0.05578213185071945,0.057188116014003754,72691298
15-May-2020 06:14:00.047,0.7049479484558105,44619,72691287,15374,-0.7047414779663086,-0.05581168085336685,0.05721405893564224,72691299
15-May-2020 06:14:01.047,0.7049496173858643,44619,72691287,15374,-0.7047350406646729,-0.055839523673057556,0.057242199778556824,72691300
15-May-2020 06:14:02.047,0.7049471139907837,44619,72691287,15374,-0.7047338485717773,-0.05586592108011246,0.057266488671302795,72691301
15-May-2020 06:14:03.047,0.7049444913864136,44619,72691287,15374,-0.704731822013855,-0.05589603632688522,0.057291336357593536,72691302
15-May-2020 06:14:04.047,0.7049412727355957,44619,72691287,15374,-0.7047312259674072,-0.05591782182455063,0.057317353785037994,72691303
15-May-2020 06:14:05.047,0.7049403190612793,44619,72691287,15374,-0.7047286033630371,-0.05593781918287277,0.05734311044216156,72691304
15-May-2020 06:14:06.047,0.7049368619918823,44619,72691287,15374,-0.7047277688980103,-0.05596365034580231,0.05736812204122543,72691305
15-May-2020 06:14:07.047,0.704932689666748,44619,72691287,15374,-0.7047284841537476,-0.05598629266023636,0.05739172548055649,72691306
15-May-2020 06:14:08.047,0.7049304246902466,44619,72691287,15374,-0.7047260999679565,-0.05601122975349426,0.057422325015068054,72691307
15-May-2020 06:14:09.047,0.7049291133880615,44619,72691287,15374,-0.704723596572876,-0.05603605508804321,0.05744723975658417,72691308
15-May-2020 06:14:10.047,0.7049269676208496,44619,72691287,15374,-0.7047210931777954,-0.05606849491596222,0.05747067183256149,72691309
15-May-2020 06:14:11.047,0.7049243450164795,44619,72691287,15374,-0.7047197818756104,-0.056093744933605194,0.05749622732400894,72691310
15-May-2020 06:14:12.047,0.7049243450164795,44619,72691287,15374,-0.7047160863876343,-0.056118443608284,0.057519108057022095,72691311
15-May-2020 06:14:13.047,0.7049235105514526,44619,72691287,15374,-0.7047123908996582,-0.05615261197090149,0.05754301697015762,72691312
15-May-2020 06:14:14.047,0.7049226760864258,44619,72691287,15374,-0.7047088146209717,-0.056175172328948975,0.057568132877349854,72691313
15-May-2020 06:14:15.047,0.7049193382263184,44619,72691287,15374,-0.7047082185745239,-0.0561964213848114,0.05759637802839279,72691314
15-May-2020 06:14:16.047,0.7049150466918945,44619,72691287,15374,-0.7047085762023926,-0.05622304975986481,0.0576191321015358,72691315
15-May-2020 06:14:17.047,0.7049150466918945,44619,72691287,15374,-0.7047051191329956,-0.05624217540025711,0.05764405429363251,72691316
15-May-2020 06:14:18.047,0.7049124240875244,44619,72691287,15374,-0.7047034502029419,-0.05626634508371353,0.057671718299388885,72691317
15-May-2020 06:14:19.047,0.7049071788787842,44619,72691319,15374,-0.7047046422958374,-0.05629352480173111,0.05769675225019455,72691318
15-May-2020 06:14:20.047,0.704904317855835,44619,72691319,15374,-0.7047027349472046,-0.05632166564464569,0.057722724974155426,72691319
15-May-2020 06:14:21.047,0.7049052715301514,44619,72691319,15374,-0.704697847366333,-0.05634527653455734,0.05774901807308197,72691320
15-May-2020 06:14:22.047,0.7049055099487305,44619,72691319,15374,-0.7046934366226196,-0.05637136846780777,0.057773858308792114,72691321
15-May-2020 06:14:23.047,0.7049025297164917,44619,72691319,15374,-0.7046922445297241,-0.05639953166246414,0.05779671669006348,72691322
15-May-2020 06:14:24.047,0.7048989534378052,44619,72691319,15374,-0.7046916484832764,-0.05642453581094742,0.05782298743724823,72691323
15-May-2020 06:14:25.047,0.7049014568328857,44651,72691319,15374,-0.7046844959259033,-0.05645143985748291,0.05785384029150009,72691324
15-May-2020 06:14:26.047,0.7048968076705933,44651,72691319,15374,-0.7046847343444824,-0.056479960680007935,0.05787825584411621,72691325
15-May-2020 06:14:27.047,0.704893946647644,44651,72691319,15374,-0.7046833038330078,-0.056509263813495636,0.057904213666915894,72691326
15-May-2020 06:14:28.047,0.7048918008804321,44651,72691319,15374,-0.7046816349029541,-0.056531310081481934,0.05792897939682007,72691327
15-May-2020 06:14:29.047,0.7048920392990112,44651,72691319,15374,-0.7046772241592407,-0.05655285716056824,0.05795808881521225,72691328
15-May-2020 06:14:30.047,0.7048872709274292,44651,72691319,15374,-0.7046777009963989,-0.056582339107990265,0.057981789112091064,72691329
15-May-2020 06:14:31.047,0.7048834562301636,44651,72691319,15374,-0.7046773433685303,-0.056609973311424255,0.0580064058303833,72691330
15-May-2020 06:14:32.047,0.7048834562301636,44651,72691319,15374,-0.7046737670898438,-0.056627534329891205,0.058034077286720276,72691331
15-May-2020 06:14:33.047,0.7048822641372681,44651,72691319,15374,-0.7046706676483154,-0.05665203183889389,0.058060742914676666,72691332
15-May-2020 06:14:34.047,0.704879641532898,44651,72691319,15374,-0.7046691179275513,-0.056682929396629333,0.058081455528736115,72691333
15-May-2020 06:14:35.047,0.7048765420913696,44651,72691319,15374,-0.704668402671814,-0.056703999638557434,0.058108143508434296,72691334
15-May-2020 06:14:36.047,0.7048779726028442,44651,72691319,15374,-0.7046619653701782,-0.05673351138830185,0.05813583731651306,72691335
15-May-2020 06:14:37.047,0.7048759460449219,44651,72691319,15374,-0.7046604156494141,-0.05676165223121643,0.05815703421831131,72691336
15-May-2020 06:14:38.047,0.7048734426498413,44651,72691319,15374,-0.7046581506729126,-0.0567886158823967,0.058183521032333374,72691337
15-May-2020 06:14:39.047,0.7048707008361816,44651,72691319,15374,-0.7046568393707275,-0.05681418627500534,0.05821306258440018,72691338
15-May-2020 06:14:40.047,0.7048677206039429,44651,72691319,15374,-0.7046550512313843,-0.05684245377779007,0.05823994427919388,72691339
15-May-2020 06:14:41.047,0.7048652172088623,44651,72691319,15374,-0.7046535015106201,-0.05686849355697632,0.0582645907998085,72691340
15-May-2020 06:14:42.047,0.7048641443252563,44651,72691319,15374,-0.7046500444412231,-0.05689124017953873,0.05829484015703201,72691341
15-May-2020 06:14:43.047,0.7048615217208862,44651,72691319,15374,-0.7046493291854858,-0.0569128543138504,0.05831838399171829,72691342
15-May-2020 06:14:44.047,0.7048605680465698,44651,72691319,15374,-0.7046458721160889,-0.05694150924682617,0.058340951800346375,72691343
15-May-2020 06:14:45.047,0.7048612833023071,44651,72691319,15374,-0.7046416997909546,-0.05695989727973938,0.058365657925605774,72691344
15-May-2020 06:14:46.047,0.7048605680465698,44651,72691319,15374,-0.7046384811401367,-0.056985288858413696,0.0583895742893219,72691345
15-May-2020 06:14:47.047,0.7048536539077759,44651,72691319,15374,-0.7046413421630859,-0.05701490491628647,0.058409832417964935,72691346
15-May-2020 06:14:48.047,0.7048549652099609,44651,72691319,15374,-0.704635739326477,-0.057040050625801086,0.058437757194042206,72691347
15-May-2020 06:14:49.047,0.7048542499542236,44651,72691319,15374,-0.7046316862106323,-0.05706600099802017,0.05846928805112839,72691348
15-May-2020 06:14:50.047,0.7048486471176147,44651,72691319,15374,-0.7046326398849487,-0.0570976659655571,0.05849434435367584,72691349
15-May-2020 06:14:51.047,0.7048449516296387,44651,72691351,15374,-0.7046319246292114,-0.05712585896253586,0.05851899832487106,72691350
15-May-2020 06:14:52.047,0.7048443555831909,44651,72691351,15374,-0.7046278715133667,-0.05714810639619827,0.05855458974838257,72691351
15-May-2020 06:14:53.047,0.704843282699585,44651,72691351,15374,-0.7046252489089966,-0.05717242509126663,0.05857735872268677,72691352
15-May-2020 06:14:54.047,0.704837441444397,44651,72691351,15374,-0.7046270370483398,-0.05720282346010208,0.05859623849391937,72691353
15-May-2020 06:14:55.047,0.7048372030258179,44651,72691351,15374,-0.7046228647232056,-0.057221487164497375,0.05862610042095184,72691354
15-May-2020 06:14:56.047,0.7048401832580566,44651,72691351,15374,-0.7046153545379639,-0.05724702030420303,0.05865478515625,72691355
15-May-2020 06:14:57.047,0.7048376798629761,44683,72691351,15374,-0.7046139240264893,-0.05727766454219818,0.058673493564128876,72691356
15-May-2020 06:14:58.047,0.704832911491394,44683,72691351,15374,-0.7046146392822266,-0.05730341374874115,0.058699727058410645,72691357
15-May-2020 06:14:59.047,0.704832911491394,44683,72691351,15374,-0.7046104669570923,-0.05732406675815582,0.0587296262383461,72691358
15-May-2020 06:15:00.047,0.7048314809799194,44683,72691351,15374,-0.7046072483062744,-0.05735519528388977,0.05875431001186371,72691359
15-May-2020 06:15:01.047,0.7048286199569702,44683,72691351,15374,-0.7046056985855103,-0.05738557130098343,0.05877723544836044,72691360
15-May-2020 06:15:02.047,0.7048248052597046,44683,72691351,15374,-0.7046055793762207,-0.05740232765674591,0.05880825221538544,72691361
15-May-2020 06:15:03.047,0.7048220634460449,44683,72691351,15374,-0.7046042680740356,-0.05742897093296051,0.05883443355560303,72691362
15-May-2020 06:15:04.047,0.7048192024230957,44683,72691351,15374,-0.7046022415161133,-0.05745866149663925,0.05885671079158783,72691363
15-May-2020 06:15:05.047,0.7048182487487793,44683,72691351,15374,-0.7045994997024536,-0.05747965723276138,0.058886803686618805,72691364
15-May-2020 06:15:06.047,0.7048132419586182,44683,72691351,15374,-0.7046000957489014,-0.05750332772731781,0.058911725878715515,72691365
15-May-2020 06:15:07.047,0.7048113346099854,44683,72691351,15374,-0.704598069190979,-0.0575333908200264,0.058931633830070496,72691366
15-May-2020 06:15:08.047,0.704811692237854,44683,72691351,15374,-0.7045935392379761,-0.05755733698606491,0.058955349028110504,72691367
15-May-2020 06:15:09.047,0.7048120498657227,44683,72691351,15374,-0.7045893669128418,-0.05757938325405121,0.05898282676935196,72691368
15-May-2020 06:15:10.047,0.7048078775405884,44683,72691351,15374,-0.7045896053314209,-0.05760660022497177,0.05900216102600098,72691369
15-May-2020 06:15:11.047,0.7048068046569824,44683,72691351,15374,-0.7045859098434448,-0.05763610452413559,0.05903082340955734,72691370
15-May-2020 06:15:12.047,0.704810380935669,44683,72691351,15374,-0.7045780420303345,-0.057656705379486084,0.05906268209218979,72691371
15-May-2020 06:15:13.047,0.7048041820526123,44683,72691351,15374,-0.7045803070068359,-0.057683855295181274,0.05908425897359848,72691372
15-May-2020 06:15:14.047,0.704796552658081,44683,72691351,15374,-0.7045832872390747,-0.057715773582458496,0.05910859256982803,72691373
15-May-2020 06:15:15.047,0.7047985792160034,44683,72691351,15374,-0.7045773267745972,-0.0577336847782135,0.059140078723430634,72691374
15-May-2020 06:15:16.047,0.7047978639602661,44683,72691351,15374,-0.7045729160308838,-0.05776258558034897,0.05916627496480942,72691375
15-May-2020 06:15:17.047,0.7047911882400513,44683,72691351,15374,-0.7045760154724121,-0.05779005587100983,0.059185825288295746,72691376
15-May-2020 06:15:18.047,0.7047878503799438,44683,72691351,15374,-0.704574704170227,-0.05781376361846924,0.05921489745378494,72691377
15-May-2020 06:15:19.047,0.7047873735427856,44683,72691351,15374,-0.7045713663101196,-0.05783581733703613,0.059242889285087585,72691378
15-May-2020 06:15:20.047,0.7047884464263916,44683,72691351,15374,-0.7045657634735107,-0.057868413627147675,0.05926472693681717,72691379
15-May-2020 06:15:21.047,0.7047840356826782,44683,72691351,15374,-0.7045657634735107,-0.05789221078157425,0.05928809195756912,72691380
15-May-2020 06:15:22.047,0.7047827243804932,44683,72691351,15374,-0.704562783241272,-0.05791293829679489,0.05931931734085083,72691381
15-May-2020 06:15:23.047,0.7047829627990723,44683,72691383,15387,-0.704558253288269,-0.057940587401390076,0.05934394896030426,72691382
15-May-2020 06:15:24.047,0.7047809362411499,44683,72691383,15387,-0.7045562267303467,-0.05796578526496887,0.05936581641435623,72691383
15-May-2020 06:15:25.047,0.7047775983810425,44683,72691383,15387,-0.704555869102478,-0.057986073195934296,0.05939263850450516,72691384
15-May-2020 06:15:26.047,0.7047743797302246,44683,72691383,15387,-0.7045543193817139,-0.05801185220479965,0.05942340940237045,72691385
15-May-2020 06:15:27.047,0.7047697305679321,44683,72691383,15387,-0.7045543193817139,-0.05804150551557541,0.059447385370731354,72691386
15-May-2020 06:15:28.047,0.7047683000564575,44683,72691383,15387,-0.7045513391494751,-0.05806998908519745,0.059473663568496704,72691387
15-May-2020 06:15:29.047,0.704764723777771,44715,72691383,15387,-0.7045503854751587,-0.058092594146728516,0.059503696858882904,72691388
15-May-2020 06:15:30.047,0.7047605514526367,44715,72691383,15387,-0.7045502662658691,-0.05812285840511322,0.05952637642621994,72691389
15-May-2020 06:15:31.047,0.7047640085220337,44715,72691383,15387,-0.7045431137084961,-0.058147549629211426,0.05954672396183014,72691390
15-May-2020 06:15:32.047,0.7047626972198486,44715,72691383,15387,-0.7045401334762573,-0.05817175656557083,0.059575095772743225,72691391
15-May-2020 06:15:33.047,0.7047598361968994,44715,72691383,15387,-0.7045387029647827,-0.05820067971944809,0.05959734320640564,72691392
15-May-2020 06:15:34.047,0.704757809638977,44715,72691383,15387,-0.7045365571975708,-0.058227427303791046,0.05962042510509491,72691393
15-May-2020 06:15:35.047,0.7047586441040039,44715,72691383,15387,-0.7045315504074097,-0.05824797600507736,0.05964931845664978,72691394
15-May-2020 06:15:36.047,0.7047545909881592,44715,72691383,15387,-0.7045315504074097,-0.05827254056930542,0.05967441946268082,72691395
15-May-2020 06:15:37.047,0.7047476768493652,44715,72691383,15387,-0.7045341730117798,-0.05829834192991257,0.05969805270433426,72691396
15-May-2020 06:15:38.047,0.7047457695007324,44715,72691383,15387,-0.7045317888259888,-0.05831843614578247,0.05972753465175629,72691397
15-May-2020 06:15:39.047,0.7047444581985474,44715,72691383,15387,-0.70452880859375,-0.05834479629993439,0.059752270579338074,72691398
15-May-2020 06:15:40.047,0.7047410011291504,44715,72691383,15387,-0.704527735710144,-0.058373868465423584,0.0597766637802124,72691399
15-May-2020 06:15:41.047,0.7047388553619385,44715,72691383,15387,-0.7045252323150635,-0.05839907377958298,0.0598088800907135,72691400
15-May-2020 06:15:42.047,0.7047384977340698,44715,72691383,15387,-0.7045212984085083,-0.058428965508937836,0.05983126163482666,72691401
15-May-2020 06:15:43.047,0.7047388553619385,44715,72691383,15387,-0.7045166492462158,-0.05846018344163895,0.0598548948764801,72691402
15-May-2020 06:15:44.047,0.7047371864318848,44715,72691383,15387,-0.7045133113861084,-0.05848437547683716,0.059886686503887177,72691403
15-May-2020 06:15:45.047,0.7047345638275146,44715,72691383,15387,-0.7045116424560547,-0.058508679270744324,0.05991474539041519,72691404
15-May-2020 06:15:46.047,0.7047299146652222,44715,72691383,15387,-0.7045124769210815,-0.05853612720966339,0.05993184447288513,72691405
15-May-2020 06:15:47.047,0.704728364944458,44715,72691383,15387,-0.7045102119445801,-0.058556072413921356,0.05995878577232361,72691406
15-May-2020 06:15:48.047,0.7047253847122192,44715,72691383,15387,-0.7045083045959473,-0.05857780575752258,0.059992872178554535,72691407
15-May-2020 06:15:49.047,0.7047194242477417,44715,72691383,15387,-0.704509973526001,-0.05860927700996399,0.06001323461532593,72691408
15-May-2020 06:15:50.047,0.704717755317688,44715,72691383,15387,-0.7045073509216309,-0.058636374771595,0.06003604084253311,72691409
15-May-2020 06:15:51.047,0.704721212387085,44715,72691383,15387,-0.704499363899231,-0.05865534394979477,0.0600721538066864,72691410
15-May-2020 06:15:52.047,0.7047168016433716,44715,72691383,15387,-0.7044994831085205,-0.05868575721979141,0.060093268752098083,72691411
15-May-2020 06:15:53.047,0.7047139406204224,44715,72691383,15387,-0.7044979333877563,-0.05871817469596863,0.060113802552223206,72691412
15-May-2020 06:15:54.047,0.7047141790390015,44715,72691383,15387,-0.7044931650161743,-0.0587366446852684,0.060144826769828796,72691413
15-May-2020 06:15:55.047,0.7047135829925537,44715,72691415,15374,-0.7044898271560669,-0.05875977873802185,0.06016848236322403,72691414
15-May-2020 06:15:56.047,0.7047089338302612,44715,72691415,15374,-0.7044907808303833,-0.05879015475511551,0.06018424034118652,72691415
15-May-2020 06:15:57.047,0.7047052383422852,44715,72691415,15374,-0.7044899463653564,-0.0588151291012764,0.06021448224782944,72691416
15-May-2020 06:15:58.047,0.704704761505127,44715,72691415,15374,-0.7044862508773804,-0.05883488804101944,0.06024474650621414,72691417
15-May-2020 06:15:59.047,0.7046993970870972,44715,72691415,15374,-0.7044870853424072,-0.058867111802101135,0.06026468425989151,72691418
15-May-2020 06:16:00.047,0.7046974897384644,44715,72691415,15374,-0.7044841051101685,-0.05889604240655899,0.06029380112886429,72691419
15-May-2020 06:16:01.047,0.7046959400177002,44747,72691415,15374,-0.7044812440872192,-0.05891560763120651,0.06032709777355194,72691420
15-May-2020 06:16:02.047,0.7046935558319092,44747,72691415,15374,-0.7044793367385864,-0.058944977819919586,0.060348451137542725,72691421
15-May-2020 06:16:03.047,0.7046917676925659,44747,72691415,15374,-0.7044773101806641,-0.05897010117769241,0.060369543731212616,72691422
15-May-2020 06:16:04.047,0.7046917676925659,44747,72691415,15374,-0.7044721841812134,-0.058992303907871246,0.06040386110544205,72691423
15-May-2020 06:16:05.047,0.7046886682510376,44747,72691415,15374,-0.7044713497161865,-0.0590185821056366,0.06042420119047165,72691424
15-May-2020 06:16:06.047,0.7046859264373779,44747,72691415,15374,-0.7044699192047119,-0.059050120413303375,0.06044243276119232,72691425
15-May-2020 06:16:07.047,0.7046874761581421,44747,72691415,15374,-0.7044638395309448,-0.05907122790813446,0.06047514081001282,72691426
15-May-2020 06:16:08.047,0.7046840190887451,44747,72691415,15374,-0.7044634819030762,-0.05908879637718201,0.060501426458358765,72691427
15-May-2020 06:16:09.047,0.7046772241592407,44747,72691415,15374,-0.7044652700424194,-0.05912810564041138,0.0605209544301033,72691428
15-May-2020 06:16:10.047,0.7046767473220825,44747,72691415,15374,-0.7044612169265747,-0.059151142835617065,0.06055217981338501,72691429
15-May-2020 06:16:11.047,0.7046777009963989,44747,72691415,15374,-0.7044556140899658,-0.05917111039161682,0.06058594584465027,72691430
15-May-2020 06:16:12.047,0.7046699523925781,44747,72691415,15374,-0.7044593095779419,-0.05920375883579254,0.0606025829911232,72691431
15-May-2020 06:16:13.047,0.7046663761138916,44747,72691415,15374,-0.7044585943222046,-0.0592305064201355,0.06062763184309006,72691432
15-May-2020 06:16:14.047,0.704669713973999,44747,72691415,15374,-0.7044508457183838,-0.05924626439809799,0.06066131591796875,72691433
15-May-2020 06:16:15.047,0.7046672105789185,44747,72691415,15374,-0.7044496536254883,-0.059273041784763336,0.06068119406700134,72691434
15-May-2020 06:16:16.047,0.7046606540679932,44747,72691415,15374,-0.7044512033462524,-0.05931003391742706,0.060698553919792175,72691435
15-May-2020 06:16:17.047,0.7046623229980469,44747,72691415,15374,-0.7044451236724854,-0.059327028691768646,0.060735657811164856,72691436
15-May-2020 06:16:18.047,0.7046624422073364,44747,72691415,15374,-0.7044409513473511,-0.059346795082092285,0.06076143682003021,72691437
15-May-2020 06:16:19.047,0.7046570777893066,44747,72691415,15374,-0.7044413089752197,-0.05939045548439026,0.060777224600315094,72691438
15-May-2020 06:16:20.047,0.7046536207199097,44747,72691415,15374,-0.7044408321380615,-0.059408463537693024,0.06080831587314606,72691439
15-May-2020 06:16:21.047,0.7046557664871216,44747,72691415,15374,-0.7044341564178467,-0.0594242662191391,0.060844652354717255,72691440
15-May-2020 06:16:22.047,0.7046493291854858,44747,72691415,15374,-0.7044363021850586,-0.05945821851491928,0.06085639446973801,72691441
15-May-2020 06:16:23.047,0.7046459913253784,44747,72691415,15374,-0.704434871673584,-0.05948907136917114,0.06088139861822128,72691442
15-May-2020 06:16:24.047,0.7046462297439575,44747,72691415,15374,-0.7044306993484497,-0.059499114751815796,0.06091856211423874,72691443
15-May-2020 06:16:25.047,0.7046433687210083,44747,72691415,15374,-0.7044299840927124,-0.059523336589336395,0.060938507318496704,72691444
15-May-2020 06:16:26.047,0.7046374082565308,44747,72691415,15374,-0.704431414604187,-0.05956292152404785,0.06094915419816971,72691445
15-May-2020 06:16:27.047,0.7046400308609009,44747,72691447,15374,-0.7044239044189453,-0.059578217566013336,0.06099006533622742,72691446
15-May-2020 06:16:28.047,0.7046403884887695,44747,72691447,15374,-0.7044193744659424,-0.059602536261081696,0.061020106077194214,72691447
15-May-2020 06:16:29.047,0.7046318054199219,44747,72691447,15374,-0.704423189163208,-0.05964399874210358,0.061031050980091095,72691448
15-May-2020 06:16:30.047,0.704632043838501,44747,72691447,15374,-0.7044185400009155,-0.059668175876140594,0.061058156192302704,72691449
15-May-2020 06:16:31.047,0.7046343088150024,44747,72691447,15374,-0.7044116258621216,-0.05968233942985535,0.061098627746105194,72691450
15-May-2020 06:16:32.047,0.7046276330947876,44747,72691447,15374,-0.7044142484664917,-0.05971861630678177,0.06111288070678711,72691451
15-May-2020 06:16:33.047,0.7046233415603638,44779,72691447,15374,-0.7044141292572021,-0.05974634736776352,0.06113409996032715,72691452
15-May-2020 06:16:34.047,0.7046252489089966,44779,72691447,15374,-0.7044080495834351,-0.05975595861673355,0.06117330491542816,72691453
15-May-2020 06:16:35.047,0.704619288444519,44779,72691447,15374,-0.7044099569320679,-0.059781767427921295,0.061197638511657715,72691454
15-May-2020 06:16:36.047,0.7046123743057251,44779,72691447,15374,-0.7044124603271484,-0.05981949716806412,0.061209939420223236,72691455
15-May-2020 06:16:37.047,0.7046159505844116,44779,72691447,15374,-0.7044036388397217,-0.059838563203811646,0.0612480491399765,72691456
15-May-2020 06:16:38.047,0.7046158313751221,44779,72691447,15374,-0.7043999433517456,-0.05985952168703079,0.06127498298883438,72691457
15-May-2020 06:16:39.047,0.7046085596084595,44779,72691447,15374,-0.7044020891189575,-0.05990421772003174,0.06128890812397003,72691458
15-May-2020 06:16:40.047,0.7046095132827759,44779,72691447,15374,-0.704397439956665,-0.05992154777050018,0.06131572276353836,72691459
15-May-2020 06:16:41.047,0.704614520072937,44779,72691447,15374,-0.7043874263763428,-0.05993977189064026,0.06135523319244385,72691460
15-May-2020 06:16:42.047,0.7046065330505371,44779,72691447,15374,-0.7043914794921875,-0.05997543781995773,0.06136699765920639,72691461
15-May-2020 06:16:43.047,0.7046025991439819,44779,72691447,15374,-0.7043905258178711,-0.060002900660037994,0.06139314919710159,72691462
15-May-2020 06:16:44.047,0.7046033143997192,44779,72691447,15374,-0.7043851613998413,-0.06001526117324829,0.06143459677696228,72691463
15-May-2020 06:16:45.047,0.7045989036560059,44779,72691447,15374,-0.7043846845626831,-0.06004905700683594,0.06145736575126648,72691464
15-May-2020 06:16:46.047,0.7045923471450806,44779,72691447,15374,-0.7043869495391846,-0.06008438766002655,0.061473459005355835,72691465
15-May-2020 06:16:47.047,0.704594612121582,44779,72691447,15374,-0.7043803930282593,-0.06009431928396225,0.061514176428318024,72691466
15-May-2020 06:16:48.047,0.7045947313308716,44779,72691447,15374,-0.7043763399124146,-0.06011714041233063,0.061537861824035645,72691467
15-May-2020 06:16:49.047,0.7045879364013672,44779,72691447,15374,-0.704378604888916,-0.060158029198646545,0.06154815852642059,72691468
15-May-2020 06:16:50.047,0.7045876979827881,44779,72691447,15374,-0.7043746709823608,-0.0601765513420105,0.06157902628183365,72691469
15-May-2020 06:16:51.047,0.7045881748199463,44779,72691447,15374,-0.7043699026107788,-0.060191236436367035,0.061611056327819824,72691470
15-May-2020 06:16:52.047,0.7045831680297852,44779,72691447,15374,-0.7043702602386475,-0.06023169308900833,0.061623260378837585,72691471
15-May-2020 06:16:53.047,0.7045800685882568,44779,72691447,15374,-0.704369068145752,-0.060259394347667694,0.06164859980344772,72691472
15-May-2020 06:16:54.047,0.704581618309021,44779,72691447,15374,-0.7043628692626953,-0.060274720191955566,0.06168736517429352,72691473
15-May-2020 06:16:55.047,0.7045779228210449,44779,72691447,15374,-0.7043623924255371,-0.060300976037979126,0.06170560419559479,72691474
15-May-2020 06:16:56.047,0.7045736312866211,44779,72691447,15374,-0.7043617963790894,-0.060339584946632385,0.06172513961791992,72691475
15-May-2020 06:16:57.047,0.7045758962631226,44779,72691447,15374,-0.7043552398681641,-0.06035209447145462,0.061760008335113525,72691476
15-May-2020 06:16:58.047,0.7045729160308838,44779,72691447,15374,-0.7043538093566895,-0.06037576496601105,0.06179005652666092,72691477
15-May-2020 06:16:59.047,0.704567551612854,44779,72691479,15368,-0.704355001449585,-0.060411497950553894,0.06180249899625778,72691478
15-May-2020 06:17:00.047,0.7045663595199585,44779,72691479,15368,-0.7043519020080566,-0.06043087691068649,0.06183028221130371,72691479
15-May-2020 06:17:01.047,0.704566478729248,44779,72691479,15368,-0.7043472528457642,-0.06044843792915344,0.061863161623477936,72691480
15-May-2020 06:17:02.047,0.7045612335205078,44779,72691479,15368,-0.704348087310791,-0.06048254668712616,0.061880797147750854,72691481
15-May-2020 06:17:03.047,0.7045587301254272,44779,72691479,15368,-0.7043462991714478,-0.06051164120435715,0.06190422177314758,72691482
15-May-2020 06:17:04.047,0.7045596837997437,44779,72691479,15368,-0.7043399810791016,-0.0605318546295166,0.06194181740283966,72691483
15-May-2020 06:17:05.047,0.7045562267303467,44811,72691479,15368,-0.7043391466140747,-0.060561709105968475,0.06196548044681549,72691484
15-May-2020 06:17:06.047,0.704551100730896,44811,72691479,15368,-0.7043397426605225,-0.060593366622924805,0.06198660284280777,72691485
15-May-2020 06:17:07.047,0.7045512199401855,44811,72691479,15368,-0.7043352127075195,-0.060611188411712646,0.062017813324928284,72691486
15-May-2020 06:17:08.047,0.7045503854751587,44811,72691479,15368,-0.7043315172195435,-0.06063694506883621,0.06204700469970703,72691487
15-May-2020 06:17:09.047,0.7045451402664185,44811,72691479,15368,-0.7043323516845703,-0.06066618114709854,0.06206461787223816,72691488
15-May-2020 06:17:10.047,0.7045425176620483,44811,72691479,15368,-0.7043313980102539,-0.06068474054336548,0.06208918243646622,72691489
15-May-2020 06:17:11.047,0.704543948173523,44811,72691479,15368,-0.704325795173645,-0.06070553511381149,0.062118977308273315,72691490
15-May-2020 06:17:12.047,0.7045408487319946,44811,72691479,15368,-0.7043242454528809,-0.060739338397979736,0.06213756650686264,72691491
15-May-2020 06:17:13.047,0.7045377492904663,44811,72691479,15368,-0.7043217420578003,-0.060771822929382324,0.0621647834777832,72691492
15-May-2020 06:17:14.047,0.7045385837554932,44811,72691479,15368,-0.7043164968490601,-0.060789525508880615,0.06219860911369324,72691493
15-May-2020 06:17:15.047,0.7045366764068604,44811,72691479,15368,-0.7043136358261108,-0.06081966310739517,0.06222186237573624,72691494
15-May-2020 06:17:16.047,0.7045317888259888,44811,72691479,15368,-0.704314112663269,-0.060851454734802246,0.062243275344371796,72691495
15-May-2020 06:17:17.047,0.7045282125473022,44811,72691479,15368,-0.7043137550354004,-0.06086590886116028,0.062273621559143066,72691496
15-May-2020 06:17:18.047,0.7045249938964844,44811,72691479,15368,-0.7043123245239258,-0.0608903169631958,0.062302879989147186,72691497
15-May-2020 06:17:19.047,0.7045202255249023,44811,72691479,15368,-0.7043129205703735,-0.060918211936950684,0.06231899559497833,72691498
15-May-2020 06:17:20.047,0.7045202255249023,44811,72691479,15368,-0.7043083906173706,-0.060944564640522,0.06234701722860336,72691499
15-May-2020 06:17:21.047,0.7045203447341919,44811,72691479,15368,-0.7043037414550781,-0.06096506118774414,0.062378332018852234,72691500
15-May-2020 06:17:22.047,0.7045183181762695,44811,72691479,15368,-0.7043009996414185,-0.06099808216094971,0.06239842623472214,72691501
15-May-2020 06:17:23.047,0.7045149803161621,44811,72691479,15368,-0.704299807548523,-0.06102810055017471,0.0624186173081398,72691502
15-May-2020 06:17:24.047,0.7045172452926636,44811,72691479,15368,-0.704292893409729,-0.06104947626590729,0.06245318055152893,72691503
15-May-2020 06:17:25.047,0.7045135498046875,44811,72691479,15368,-0.7042925357818604,-0.06107184290885925,0.06247708946466446,72691504
15-May-2020 06:17:26.047,0.7045087814331055,44811,72691479,15368,-0.7042925357818604,-0.061104707419872284,0.062494516372680664,72691505
15-May-2020 06:17:27.047,0.7045072317123413,44811,72691479,15368,-0.7042901515960693,-0.061125077307224274,0.06252223253250122,72691506
15-May-2020 06:17:28.047,0.704506516456604,44811,72691479,15368,-0.7042860984802246,-0.06114635616540909,0.06255456805229187,72691507
15-May-2020 06:17:29.047,0.7045004367828369,44811,72691479,15368,-0.7042878866195679,-0.06117645651102066,0.06257224082946777,72691508
15-May-2020 06:17:30.047,0.7044962644577026,44811,72691479,15368,-0.7042872905731201,-0.06120290607213974,0.06259939074516296,72691509
15-May-2020 06:17:31.047,0.704497218132019,44811,72691511,15374,-0.7042814493179321,-0.061226680874824524,0.06263536214828491,72691510
15-May-2020 06:17:32.047,0.7044934034347534,44811,72691511,15374,-0.7042800188064575,-0.0612562820315361,0.06266103684902191,72691511
15-May-2020 06:17:33.047,0.7044906616210938,44811,72691511,15374,-0.7042779922485352,-0.061290524899959564,0.06268350780010223,72691512
15-May-2020 06:17:34.047,0.7044906616210938,44811,72691511,15374,-0.7042731046676636,-0.06131105124950409,0.06271494925022125,72691513
15-May-2020 06:17:35.047,0.704491138458252,44811,72691511,15374,-0.7042686939239502,-0.06133418530225754,0.06274197995662689,72691514
15-May-2020 06:17:36.047,0.7044868469238281,44811,72691511,15374,-0.7042684555053711,-0.06136280298233032,0.06276004016399384,72691515
15-May-2020 06:17:37.047,0.7044851779937744,44843,72691511,15374,-0.7042660713195801,-0.061385758221149445,0.06278492510318756,72691516
15-May-2020 06:17:38.047,0.7044856548309326,44843,72691511,15374,-0.7042617797851562,-0.06140571087598801,0.06281180679798126,72691517
15-May-2020 06:17:39.047,0.7044816017150879,44843,72691511,15374,-0.704261302947998,-0.06143438071012497,0.0628337413072586,72691518
15-May-2020 06:17:40.047,0.7044777870178223,44843,72691511,15374,-0.7042605876922607,-0.061460696160793304,0.06285873055458069,72691519
15-May-2020 06:17:41.047,0.704475998878479,44843,72691511,15374,-0.7042578458786011,-0.06148082762956619,0.06289003789424896,72691520
15-May-2020 06:17:42.047,0.7044726610183716,44843,72691511,15374,-0.7042559385299683,-0.06151376664638519,0.06291478872299194,72691521
15-May-2020 06:17:43.047,0.7044684886932373,44843,72691511,15374,-0.704255223274231,-0.06154351681470871,0.06294029951095581,72691522
15-May-2020 06:17:44.047,0.7044687271118164,44843,72691511,15374,-0.704250693321228,-0.06156560033559799,0.06296969950199127,72691523
15-May-2020 06:17:45.047,0.7044670581817627,44843,72691511,15374,-0.7042473554611206,-0.061593957245349884,0.06299574673175812,72691524
15-May-2020 06:17:46.047,0.7044622898101807,44843,72691511,15374,-0.7042481899261475,-0.061621278524398804,0.06301358342170715,72691525
15-May-2020 06:17:47.047,0.7044615745544434,44843,72691511,15374,-0.7042447328567505,-0.06164146959781647,0.06303949654102325,72691526
15-May-2020 06:17:48.047,0.7044605016708374,44843,72691511,15374,-0.7042419910430908,-0.061659038066864014,0.06306585669517517,72691527
15-May-2020 06:17:49.047,0.7044576406478882,44843,72691511,15374,-0.7042409181594849,-0.06168624758720398,0.06308406591415405,72691528
15-May-2020 06:17:50.047,0.7044556140899658,44843,72691511,15374,-0.7042381763458252,-0.06171489506959915,0.06310950219631195,72691529
15-May-2020 06:17:51.047,0.7044564485549927,44843,72691511,15374,-0.7042320966720581,-0.06173941493034363,0.06314407289028168,72691530
15-May-2020 06:17:52.047,0.7044545412063599,44843,72691511,15374,-0.7042291164398193,-0.061766013503074646,0.06316763162612915,72691531
15-May-2020 06:17:53.047,0.7044473886489868,44843,72691511,15374,-0.7042312622070312,-0.06180001050233841,0.06319168210029602,72691532
15-May-2020 06:17:54.047,0.7044460773468018,44843,72691511,15374,-0.7042281627655029,-0.0618213415145874,0.06322208046913147,72691533
15-May-2020 06:17:55.047,0.7044438123703003,44843,72691511,15374,-0.7042255401611328,-0.061846137046813965,0.06325210630893707,72691534
15-May-2020 06:17:56.047,0.7044403553009033,44843,72691511,15374,-0.7042245864868164,-0.06187670677900314,0.06327076256275177,72691535
15-May-2020 06:17:57.047,0.7044367790222168,44843,72691511,15374,-0.7042235136032104,-0.061901986598968506,0.06329858303070068,72691536
15-May-2020 06:17:58.047,0.704436182975769,44843,72691511,15374,-0.7042202949523926,-0.06191721558570862,0.06332568824291229,72691537
15-May-2020 06:17:59.047,0.7044345140457153,44843,72691511,15374,-0.7042171955108643,-0.061947792768478394,0.06334921717643738,72691538
15-May-2020 06:18:00.047,0.7044326066970825,44843,72691511,15374,-0.7042142152786255,-0.06198037415742874,0.0633726418018341,72691539
15-May-2020 06:18:01.047,0.7044308185577393,44843,72691511,15374,-0.7042111158370972,-0.06200358271598816,0.06340314447879791,72691540
15-May-2020 06:18:02.047,0.7044298648834229,44843,72691511,15374,-0.7042070627212524,-0.062027305364608765,0.06343264877796173,72691541
15-May-2020 06:18:03.047,0.7044258117675781,44843,72691543,15387,-0.7042069435119629,-0.06205529719591141,0.06345303356647491,72691542
15-May-2020 06:18:04.047,0.7044243812561035,44843,72691543,15387,-0.7042038440704346,-0.06207873672246933,0.06348147988319397,72691543
15-May-2020 06:18:05.047,0.7044205665588379,44843,72691543,15387,-0.7042031288146973,-0.06210076063871384,0.06350947916507721,72691544
15-May-2020 06:18:06.047,0.7044162750244141,44843,72691543,15387,-0.7042032480239868,-0.06212618947029114,0.063529372215271,72691545
15-May-2020 06:18:07.047,0.7044131755828857,44843,72691543,15387,-0.7042020559310913,-0.062152691185474396,0.06355313956737518,72691546
15-May-2020 06:18:08.047,0.7044129371643066,44843,72691543,15387,-0.7041976451873779,-0.06217694282531738,0.06358209252357483,72691547
15-May-2020 06:18:09.047,0.7044107913970947,44875,72691543,15387,-0.7041952610015869,-0.06220348924398422,0.06360466778278351,72691548
15-May-2020 06:18:10.047,0.7044086456298828,44875,72691543,15387,-0.7041921615600586,-0.06223752349615097,0.0636298805475235,72691549
15-May-2020 06:18:11.047,0.7044095993041992,44875,72691543,15387,-0.704187273979187,-0.06225717067718506,0.06365495920181274,72691550
15-May-2020 06:18:12.047,0.7044064998626709,44875,72691543,15387,-0.704184889793396,-0.06228531152009964,0.06368385255336761,72691551
15-May-2020 06:18:13.047,0.7044035196304321,44875,72691543,15387,-0.70418381690979,-0.062312863767147064,0.0637076199054718,72691552
15-May-2020 06:18:14.047,0.7044014930725098,44875,72691543,15387,-0.7041811943054199,-0.0623352974653244,0.06373487412929535,72691553
15-May-2020 06:18:15.047,0.7044000625610352,44875,72691543,15387,-0.7041784524917603,-0.06235438585281372,0.06376118957996368,72691554
15-May-2020 06:18:16.047,0.7043943405151367,44875,72691543,15387,-0.7041794061660767,-0.06238534301519394,0.06378568708896637,72691555
15-May-2020 06:18:17.047,0.7043910026550293,44875,72691543,15387,-0.7041784524917603,-0.062408752739429474,0.06380879878997803,72691556
15-May-2020 06:18:18.047,0.7043919563293457,44875,72691543,15387,-0.7041730880737305,-0.06242865324020386,0.06383904814720154,72691557
15-May-2020 06:18:19.047,0.7043895721435547,44875,72691543,15387,-0.7041707038879395,-0.06245850771665573,0.06386210024356842,72691558
15-May-2020 06:18:20.047,0.7043874263763428,44875,72691543,15387,-0.7041670083999634,-0.06249507516622543,0.06388777494430542,72691559
15-May-2020 06:18:21.047,0.7043851613998413,44875,72691543,15387,-0.704164981842041,-0.06251466274261475,0.06391680240631104,72691560
15-May-2020 06:18:22.047,0.7043834924697876,44875,72691543,15387,-0.7041617631912231,-0.06254109740257263,0.06394419074058533,72691561
15-May-2020 06:18:23.047,0.7043795585632324,44875,72691543,15387,-0.704161524772644,-0.06257008016109467,0.06396372616291046,72691562
15-May-2020 06:18:24.047,0.7043757438659668,44875,72691543,15387,-0.7041609287261963,-0.06259283423423767,0.0639914870262146,72691563
15-May-2020 06:18:25.047,0.7043744325637817,44875,72691543,15387,-0.704157829284668,-0.06261187791824341,0.06402003765106201,72691564
15-May-2020 06:18:26.048,0.7043715715408325,44875,72691543,15387,-0.7041561603546143,-0.06264105439186096,0.06404127180576324,72691565
15-May-2020 06:18:27.048,0.7043701410293579,44875,72691543,15387,-0.704153299331665,-0.0626683235168457,0.06406448781490326,72691566
15-May-2020 06:18:28.048,0.7043689489364624,44875,72691543,15387,-0.7041491270065308,-0.06268948316574097,0.06409692764282227,72691567
15-May-2020 06:18:29.048,0.7043683528900146,44875,72691543,15387,-0.7041449546813965,-0.0627167820930481,0.0641225129365921,72691568
15-May-2020 06:18:30.048,0.7043648958206177,44875,72691543,15387,-0.7041440010070801,-0.06274813413619995,0.0641445517539978,72691569
15-May-2020 06:18:31.048,0.7043631076812744,44875,72691543,15387,-0.7041409015655518,-0.06276927888393402,0.06417341530323029,72691570
15-May-2020 06:18:32.048,0.704360842704773,44875,72691543,15387,-0.7041391134262085,-0.0627913773059845,0.06420077383518219,72691571
15-May-2020 06:18:33.048,0.7043554782867432,44875,72691543,15387,-0.7041395902633667,-0.06282159686088562,0.06422072649002075,72691572
15-May-2020 06:18:34.048,0.7043538093566895,44875,72691543,15387,-0.7041369676589966,-0.06284697353839874,0.06424534320831299,72691573
15-May-2020 06:18:35.048,0.7043530941009521,44875,72691575,15374,-0.7041330337524414,-0.06286774575710297,0.0642746239900589,72691574
15-May-2020 06:18:36.048,0.7043477296829224,44875,72691575,15374,-0.7041335105895996,-0.06289680302143097,0.06429947912693024,72691575
15-May-2020 06:18:37.048,0.7043443918228149,44875,72691575,15374,-0.7041319608688354,-0.06292623281478882,0.06432533264160156,72691576
15-May-2020 06:18:38.048,0.7043452262878418,44875,72691575,15374,-0.7041265964508057,-0.06294988095760345,0.06435251235961914,72691577
15-May-2020 06:18:39.048,0.7043404579162598,44875,72691575,15374,-0.7041263580322266,-0.06297735869884491,0.06437906622886658,72691578
15-May-2020 06:18:40.048,0.7043379545211792,44875,72691575,15374,-0.7041240930557251,-0.06300634145736694,0.06440256536006927,72691579
15-May-2020 06:18:41.048,0.7043377161026001,44907,72691575,15374,-0.7041208744049072,-0.06302440166473389,0.06442449986934662,72691580
15-May-2020 06:18:42.048,0.7043381929397583,44907,72691575,15374,-0.7041151523590088,-0.06305289268493652,0.06445427238941193,72691581
15-May-2020 06:18:43.048,0.7043336629867554,44907,72691575,15374,-0.7041155099868774,-0.06307868659496307,0.0644744485616684,72691582
15-May-2020 06:18:44.048,0.7043318748474121,44907,72691575,15374,-0.7041125297546387,-0.06310458481311798,0.0644998699426651,72691583
15-May-2020 06:18:45.048,0.7043318748474121,44907,72691575,15374,-0.7041078805923462,-0.06312689185142517,0.06452886760234833,72691584
15-May-2020 06:18:46.048,0.7043269872665405,44907,72691575,15374,-0.7041082382202148,-0.06315524876117706,0.06455168128013611,72691585
15-May-2020 06:18:47.048,0.7043231725692749,44907,72691575,15374,-0.7041071653366089,-0.0631827563047409,0.06457741558551788,72691586
15-May-2020 06:18:48.048,0.7043212652206421,44907,72691575,15374,-0.7041041851043701,-0.06320419907569885,0.06461091339588165,72691587
15-May-2020 06:18:49.048,0.7043187618255615,44907,72691575,15374,-0.7041022777557373,-0.06323087215423584,0.06463298201560974,72691588
15-May-2020 06:18:50.048,0.7043147087097168,44907,72691575,15374,-0.7041013240814209,-0.06326253712177277,0.06465813517570496,72691589
15-May-2020 06:18:51.048,0.7043123245239258,44907,72691575,15374,-0.7040997743606567,-0.06327971816062927,0.06468534469604492,72691590
15-May-2020 06:18:52.048,0.7043100595474243,44907,72691575,15374,-0.704096794128418,-0.06330521404743195,0.06471370160579681,72691591
15-May-2020 06:18:53.048,0.7043092250823975,44907,72691575,15374,-0.7040932178497314,-0.06333392858505249,0.06473290920257568,72691592
15-May-2020 06:18:54.048,0.7043083906173706,44907,72691575,15374,-0.7040889263153076,-0.06336228549480438,0.0647621750831604,72691593
15-May-2020 06:18:55.048,0.7043064832687378,44907,72691575,15374,-0.7040863037109375,-0.06338223814964294,0.06479211151599884,72691594
15-May-2020 06:18:56.048,0.704303503036499,44907,72691575,15374,-0.7040846347808838,-0.06341271102428436,0.06481213867664337,72691595
15-May-2020 06:18:57.048,0.7043023109436035,44907,72691575,15374,-0.7040810585021973,-0.06344342231750488,0.06483437120914459,72691596
15-May-2020 06:18:58.048,0.7043018341064453,44907,72691575,15374,-0.7040766477584839,-0.06346592307090759,0.06486639380455017,72691597
15-May-2020 06:18:59.048,0.7042971849441528,44907,72691575,15374,-0.7040766477584839,-0.06349000334739685,0.06489206850528717,72691598
15-May-2020 06:19:00.048,0.7042925357818604,44907,72691575,15374,-0.7040764093399048,-0.06352122128009796,0.06491498649120331,72691599
15-May-2020 06:19:01.048,0.7042926549911499,44907,72691575,15374,-0.7040715217590332,-0.06354229152202606,0.06494340300559998,72691600
15-May-2020 06:19:02.048,0.704289436340332,44907,72691575,15374,-0.7040705680847168,-0.0635644942522049,0.06497089564800262,72691601
15-May-2020 06:19:03.048,0.7042844295501709,44907,72691575,15374,-0.7040712833404541,-0.0635896772146225,0.06499084830284119,72691602
15-May-2020 06:19:04.048,0.7042849063873291,44907,72691575,15374,-0.7040659189224243,-0.06361857056617737,0.06501547992229462,72691603
15-May-2020 06:19:05.048,0.7042847871780396,44907,72691575,15374,-0.7040615081787109,-0.06363989412784576,0.06504370272159576,72691604
15-May-2020 06:19:06.048,0.7042802572250366,44907,72691575,15374,-0.7040609121322632,-0.06366874277591705,0.06507007777690887,72691605
15-May-2020 06:19:07.048,0.7042776346206665,44907,72691607,15374,-0.7040590047836304,-0.06369796395301819,0.06509217619895935,72691606
15-May-2020 06:19:08.048,0.7042771577835083,44907,72691607,15374,-0.7040548324584961,-0.06372128427028656,0.06512115895748138,72691607
15-May-2020 06:19:09.048,0.7042757272720337,44907,72691607,15374,-0.7040516138076782,-0.06374712288379669,0.06514562666416168,72691608
15-May-2020 06:19:10.048,0.7042713165283203,44907,72691607,15374,-0.7040516138076782,-0.06377093493938446,0.06516820192337036,72691609
15-May-2020 06:19:11.048,0.7042678594589233,44907,72691607,15374,-0.7040501832962036,-0.0637965202331543,0.065195232629776,72691610
15-May-2020 06:19:12.048,0.7042688131332397,44907,72691607,15374,-0.7040446996688843,-0.06382130086421967,0.06522302329540253,72691611
15-May-2020 06:19:13.048,0.7042646408081055,44939,72691607,15374,-0.704043984413147,-0.06384922564029694,0.06524956226348877,72691612
15-May-2020 06:19:14.048,0.704261064529419,44939,72691607,15374,-0.7040420770645142,-0.06387728452682495,0.06527692079544067,72691613
15-May-2020 06:19:15.048,0.7042585611343384,44939,72691607,15374,-0.7040406465530396,-0.06389753520488739,0.06530174612998962,72691614
15-May-2020 06:19:16.048,0.7042585611343384,44939,72691607,15374,-0.7040352821350098,-0.0639297217130661,0.06532886624336243,72691615
15-May-2020 06:19:17.048,0.7042549848556519,44939,72691607,15374,-0.7040339708328247,-0.06395722925662994,0.06535275280475616,72691616
15-May-2020 06:19:18.048,0.704250693321228,44939,72691607,15374,-0.7040338516235352,-0.06398101150989532,0.06537999212741852,72691617
15-May-2020 06:19:19.048,0.7042502164840698,44939,72691607,15374,-0.7040300369262695,-0.06400182843208313,0.06540405750274658,72691618
15-May-2020 06:19:20.048,0.7042495012283325,44939,72691607,15374,-0.7040252685546875,-0.06403373181819916,0.06542953848838806,72691619
15-May-2020 06:19:21.048,0.7042449712753296,44939,72691607,15374,-0.7040262222290039,-0.06405103206634521,0.06545381247997284,72691620
15-May-2020 06:19:22.048,0.7042438983917236,44939,72691607,15374,-0.7040219306945801,-0.06407643854618073,0.06548328697681427,72691621
15-May-2020 06:19:23.048,0.704241156578064,44939,72691607,15374,-0.7040203809738159,-0.06410141289234161,0.06550666689872742,72691622
15-May-2020 06:19:24.048,0.7042399644851685,44939,72691607,15374,-0.7040165662765503,-0.06413079798221588,0.06553241610527039,72691623
15-May-2020 06:19:25.048,0.7042369842529297,44939,72691607,15374,-0.7040141820907593,-0.0641612708568573,0.06556083261966705,72691624
15-May-2020 06:19:26.048,0.7042336463928223,44939,72691607,15374,-0.7040132284164429,-0.0641825795173645,0.06558632850646973,72691625
15-May-2020 06:19:27.048,0.704230546951294,44939,72691607,15374,-0.7040112018585205,-0.06420964002609253,0.06560856103897095,72691626
15-May-2020 06:19:28.048,0.7042289972305298,44939,72691607,15374,-0.7040082216262817,-0.06423711776733398,0.06563235819339752,72691627
15-May-2020 06:19:29.048,0.7042256593704224,44939,72691607,15374,-0.7040066719055176,-0.06426264345645905,0.06566028296947479,72691628
15-May-2020 06:19:30.048,0.7042219638824463,44939,72691607,15374,-0.7040054798126221,-0.06428968906402588,0.06568722426891327,72691629
15-May-2020 06:19:31.048,0.7042206525802612,44939,72691607,15374,-0.7040024995803833,-0.0643153190612793,0.06571078300476074,72691630
15-May-2020 06:19:32.048,0.7042196989059448,44939,72691607,15374,-0.7039985656738281,-0.06434018909931183,0.065737783908844,72691631
15-May-2020 06:19:33.048,0.7042148113250732,44939,72691607,15374,-0.7039989233016968,-0.06436125934123993,0.06576238572597504,72691632
15-May-2020 06:19:34.048,0.7042124271392822,44939,72691607,15374,-0.7039972543716431,-0.06438320875167847,0.0657859593629837,72691633
15-May-2020 06:19:35.048,0.7042129039764404,44939,72691607,15374,-0.7039921283721924,-0.0644104927778244,0.06580878794193268,72691634
15-May-2020 06:19:36.048,0.70421302318573,44939,72691607,15374,-0.7039872407913208,-0.06443394720554352,0.06583747267723083,72691635
15-May-2020 06:19:37.048,0.7042065858840942,44939,72691607,15374,-0.7039892673492432,-0.06445784866809845,0.06586156785488129,72691636
15-May-2020 06:19:38.048,0.704203724861145,44939,72691607,15374,-0.7039873600006104,-0.06448481976985931,0.06588533520698547,72691637
15-May-2020 06:19:39.048,0.7042030096054077,44939,72691639,15374,-0.7039830684661865,-0.06451144814491272,0.06591279804706573,72691638
15-May-2020 06:19:40.048,0.704201340675354,44939,72691639,15374,-0.7039788961410522,-0.06454373896121979,0.06594489514827728,72691639
15-May-2020 06:19:41.048,0.7041958570480347,44939,72691639,15374,-0.7039798498153687,-0.06456765532493591,0.06597015261650085,72691640
15-May-2020 06:19:42.048,0.7041934728622437,44939,72691639,15374,-0.7039773464202881,-0.06459410488605499,0.065994992852211,72691641
15-May-2020 06:19:43.048,0.7041934728622437,44939,72691639,15374,-0.7039724588394165,-0.06462055444717407,0.06602403521537781,72691642
15-May-2020 06:19:44.048,0.7041904926300049,44939,72691639,15374,-0.7039709091186523,-0.06464391946792603,0.06604833900928497,72691643
15-May-2020 06:19:45.048,0.7041853666305542,44971,72691639,15374,-0.703971266746521,-0.0646694153547287,0.0660737007856369,72691644
15-May-2020 06:19:46.048,0.7041839361190796,44971,72691639,15374,-0.7039681673049927,-0.06469124555587769,0.06610096991062164,72691645
15-May-2020 06:19:47.048,0.7041846513748169,44971,72691639,15374,-0.7039628028869629,-0.06471791863441467,0.06612437963485718,72691646
15-May-2020 06:19:48.048,0.7041809558868408,44971,72691639,15374,-0.7039614915847778,-0.06474564969539642,0.06615136563777924,72691647
15-May-2020 06:19:49.048,0.7041774988174438,44971,72691639,15374,-0.7039605379104614,-0.06476853787899017,0.06617769598960876,72691648
15-May-2020 06:19:50.048,0.704176664352417,44971,72691639,15374,-0.703956127166748,-0.06479449570178986,0.0662018209695816,72691649
15-May-2020 06:19:51.048,0.7041741609573364,44971,72691639,15374,-0.7039541006088257,-0.06482426822185516,0.06622248888015747,72691650
15-May-2020 06:19:52.048,0.7041728496551514,44971,72691639,15374,-0.7039502859115601,-0.06485266983509064,0.06625016033649445,72691651
15-May-2020 06:19:53.048,0.7041687965393066,44971,72691639,15374,-0.7039502859115601,-0.06487150490283966,0.06627549231052399,72691652
15-May-2020 06:19:54.048,0.7041653394699097,44971,72691639,15374,-0.7039490938186646,-0.06489859521389008,0.06629732251167297,72691653
15-May-2020 06:19:55.048,0.70416259765625,44971,72691639,15374,-0.7039468288421631,-0.064928337931633,0.0663231909275055,72691654
15-May-2020 06:19:56.048,0.7041594982147217,44971,72691639,15374,-0.7039450407028198,-0.0649489164352417,0.06635311245918274,72691655
15-May-2020 06:19:57.048,0.7041538953781128,44971,72691639,15374,-0.7039458751678467,-0.06497529149055481,0.06637924909591675,72691656
15-May-2020 06:19:58.048,0.7041530609130859,44971,72691639,15374,-0.7039417028427124,-0.06500625610351562,0.06640179455280304,72691657
15-May-2020 06:19:59.048,0.7041560411453247,44971,72691639,15374,-0.703933596611023,-0.06502820551395416,0.06643123924732208,72691658
15-May-2020 06:20:00.048,0.704150915145874,44971,72691639,15374,-0.7039341926574707,-0.06505224108695984,0.06645703315734863,72691659
15-May-2020 06:20:01.048,0.7041487693786621,44971,72691639,15374,-0.7039316892623901,-0.06508202850818634,0.06647850573062897,72691660
15-May-2020 06:20:02.048,0.7041506767272949,44971,72691639,15374,-0.7039247751235962,-0.06510785222053528,0.06650665402412415,72691661
15-May-2020 06:20:03.048,0.7041501998901367,44971,72691639,15374,-0.7039206027984619,-0.0651293396949768,0.06653259694576263,72691662
15-May-2020 06:20:04.048,0.7041443586349487,44971,72691639,15374,-0.7039222717285156,-0.06515611708164215,0.06655234098434448,72691663
15-May-2020 06:20:05.048,0.7041393518447876,44971,72691639,15374,-0.7039223909378052,-0.06518201529979706,0.0665774941444397,72691664
15-May-2020 06:20:06.048,0.7041391134262085,44971,72691639,15374,-0.7039179801940918,-0.06520569324493408,0.06660458445549011,72691665
15-May-2020 06:20:07.048,0.7041381597518921,44971,72691639,15374,-0.7039141654968262,-0.06523080170154572,0.06663136184215546,72691666
15-May-2020 06:20:08.048,0.7041283845901489,44971,72691639,15374,-0.7039185762405396,-0.06526142358779907,0.06665627658367157,72691667
15-May-2020 06:20:09.048,0.7041264772415161,44971,72691639,15374,-0.7039159536361694,-0.06528382003307343,0.06668415665626526,72691668
15-May-2020 06:20:10.048,0.7041282653808594,44971,72691639,15374,-0.7039089202880859,-0.06530961394309998,0.0667136013507843,72691669
15-May-2020 06:20:11.048,0.7041237354278564,44971,72691671,15374,-0.7039086818695068,-0.06533968448638916,0.06673777103424072,72691670
15-May-2020 06:20:12.048,0.7041186094284058,44971,72691671,15374,-0.7039086818695068,-0.06536433100700378,0.06676201522350311,72691671
15-May-2020 06:20:13.048,0.7041212320327759,44971,72691671,15374,-0.7039016485214233,-0.06538689136505127,0.06678885221481323,72691672
15-May-2020 06:20:14.048,0.7041226625442505,44971,72691671,15374,-0.7038952112197876,-0.0654163658618927,0.06681396067142487,72691673
15-May-2020 06:20:15.048,0.7041187286376953,44971,72691671,15374,-0.7038943767547607,-0.06544171273708344,0.06683778762817383,72691674
15-May-2020 06:20:16.048,0.7041131258010864,44971,72691671,15374,-0.7038953304290771,-0.06546293199062347,0.0668666809797287,72691675
15-May-2020 06:20:17.048,0.7041109800338745,45003,72691671,15374,-0.703892707824707,-0.06548956036567688,0.06689158082008362,72691676
15-May-2020 06:20:18.048,0.7041106224060059,45003,72691671,15374,-0.7038881778717041,-0.06551647186279297,0.06691300868988037,72691677
15-May-2020 06:20:19.048,0.7041070461273193,45003,72691671,15374,-0.7038869857788086,-0.0655403733253479,0.0669415146112442,72691678
15-May-2020 06:20:20.048,0.7041007280349731,45003,72691671,15374,-0.7038881778717041,-0.06556576490402222,0.06697139143943787,72691679
15-May-2020 06:20:21.048,0.7040990591049194,45003,72691671,15374,-0.7038850784301758,-0.06559418141841888,0.06699226796627045,72691680
15-May-2020 06:20:22.048,0.7041000127792358,45003,72691671,15374,-0.7038795948028564,-0.06561744213104248,0.06701727211475372,72691681
15-May-2020 06:20:23.048,0.7040960788726807,45003,72691671,15374,-0.7038788795471191,-0.0656404197216034,0.0670442134141922,72691682
15-May-2020 06:20:24.048,0.7040927410125732,45003,72691671,15374,-0.7038774490356445,-0.06566958129405975,0.06706665456295013,72691683
15-May-2020 06:20:25.048,0.7040919065475464,45003,72691671,15374,-0.7038729190826416,-0.06569898128509521,0.06709155440330505,72691684
15-May-2020 06:20:26.048,0.7040935754776001,45003,72691671,15374,-0.7038664817810059,-0.0657227486371994,0.06712058186531067,72691685
15-May-2020 06:20:27.048,0.7040866613388062,45003,72691671,15374,-0.7038692235946655,-0.06574295461177826,0.06714402139186859,72691686
15-May-2020 06:20:28.048,0.7040822505950928,45003,72691671,15374,-0.7038685083389282,-0.06577195227146149,0.06716620922088623,72691687
15-May-2020 06:20:29.048,0.7040854692459106,45003,72691671,15374,-0.7038602828979492,-0.06579801440238953,0.06719657778739929,72691688
15-May-2020 06:20:30.048,0.704081654548645,45003,72691671,15374,-0.7038593292236328,-0.06582094728946686,0.06722502410411835,72691689
15-May-2020 06:20:31.048,0.7040741443634033,45003,72691671,15374,-0.7038611173629761,-0.06585189700126648,0.06725002825260162,72691690
15-May-2020 06:20:32.048,0.7040709257125854,45003,72691671,15374,-0.7038604021072388,-0.0658736526966095,0.06727355718612671,72691691
15-May-2020 06:20:33.048,0.7040736675262451,45003,72691671,15374,-0.7038521766662598,-0.06589910387992859,0.06730303168296814,72691692
15-May-2020 06:20:34.048,0.704071044921875,45003,72691671,15374,-0.7038503885269165,-0.06592543423175812,0.06732727587223053,72691693
15-May-2020 06:20:35.048,0.704063892364502,45003,72691671,15374,-0.703852653503418,-0.06595318019390106,0.06735260784626007,72691694
15-May-2020 06:20:36.048,0.7040631771087646,45003,72691671,15374,-0.7038490772247314,-0.06597395241260529,0.06737825274467468,72691695
15-May-2020 06:20:37.048,0.7040643692016602,45003,72691671,15374,-0.7038425207138062,-0.0660032331943512,0.06740422546863556,72691696
15-May-2020 06:20:38.048,0.7040630578994751,45003,72691671,15374,-0.7038387060165405,-0.06603094935417175,0.06742793321609497,72691697
15-May-2020 06:20:39.048,0.7040574550628662,45003,72691671,15374,-0.7038400173187256,-0.06605222821235657,0.06745578348636627,72691698
15-May-2020 06:20:40.048,0.7040574550628662,45003,72691671,15374,-0.7038342952728271,-0.06608043611049652,0.06748241186141968,72691699
15-May-2020 06:20:41.048,0.7040568590164185,45003,72691671,15374,-0.7038297653198242,-0.06610842049121857,0.0675089955329895,72691700
15-May-2020 06:20:42.048,0.704052209854126,45003,72691671,15374,-0.7038296461105347,-0.06613317131996155,0.06753578782081604,72691701
15-May-2020 06:20:43.048,0.7040468454360962,45003,72691703,15374,-0.7038302421569824,-0.06615652143955231,0.06756331026554108,72691702
15-May-2020 06:20:44.048,0.7040464878082275,45003,72691703,15374,-0.7038261890411377,-0.06618167459964752,0.06758606433868408,72691703
15-May-2020 06:20:45.048,0.7040458917617798,45003,72691703,15374,-0.7038220167160034,-0.06620684266090393,0.06761156022548676,72691704
15-May-2020 06:20:46.048,0.70404052734375,45003,72691703,15374,-0.7038222551345825,-0.06623268127441406,0.0676388293504715,72691705
15-May-2020 06:20:47.048,0.7040379047393799,45003,72691703,15374,-0.7038201093673706,-0.06625711917877197,0.06766408681869507,72691706
15-May-2020 06:20:48.048,0.7040388584136963,45003,72691703,15374,-0.7038140296936035,-0.06628680229187012,0.06768834590911865,72691707
15-May-2020 06:20:49.048,0.7040393352508545,45035,72691703,15374,-0.7038083076477051,-0.06631454825401306,0.06771518290042877,72691708
15-May-2020 06:20:50.048,0.7040340900421143,45035,72691703,15374,-0.703809380531311,-0.06633353233337402,0.06774140894412994,72691709
15-May-2020 06:20:51.048,0.7040302753448486,45035,72691703,15374,-0.7038077116012573,-0.06636138260364532,0.0677662044763565,72691710
15-May-2020 06:20:52.048,0.7040287256240845,45035,72691703,15374,-0.703804612159729,-0.06638935208320618,0.06778913736343384,72691711
15-May-2020 06:20:53.048,0.7040277719497681,45035,72691703,15374,-0.7038007974624634,-0.06640970706939697,0.06781919300556183,72691712
15-May-2020 06:20:54.048,0.7040231227874756,45035,72691703,15374,-0.7038003206253052,-0.06643719971179962,0.06784600019454956,72691713
15-May-2020 06:20:55.048,0.7040187120437622,45035,72691703,15374,-0.7038002014160156,-0.06646321713924408,0.06786836683750153,72691714
15-May-2020 06:20:56.048,0.7040197849273682,45035,72691703,15374,-0.7037935256958008,-0.06649269163608551,0.06789441406726837,72691715
15-May-2020 06:20:57.048,0.7040189504623413,45035,72691703,15374,-0.7037895917892456,-0.06651683151721954,0.06792183220386505,72691716
15-May-2020 06:20:58.048,0.7040128707885742,45035,72691703,15374,-0.7037910223007202,-0.0665447860956192,0.0679437518119812,72691717
15-May-2020 06:20:59.048,0.7040108442306519,45035,72691703,15374,-0.7037889957427979,-0.06656752526760101,0.06796486675739288,72691718
15-May-2020 06:21:00.048,0.7040141820907593,45035,72691703,15374,-0.7037789821624756,-0.06660360097885132,0.06799696385860443,72691719
15-May-2020 06:21:01.048,0.7040102481842041,45035,72691703,15374,-0.7037783861160278,-0.06662552058696747,0.06802338361740112,72691720
15-May-2020 06:21:02.048,0.7040026187896729,45035,72691703,15374,-0.7037811279296875,-0.06665261089801788,0.06804776191711426,72691721
15-May-2020 06:21:03.048,0.7040004730224609,45035,72691703,15374,-0.7037780284881592,-0.06667572259902954,0.06807504594326019,72691722
15-May-2020 06:21:04.048,0.7040001153945923,45035,72691703,15374,-0.7037737369537354,-0.06669993698596954,0.06810109317302704,72691723
15-May-2020 06:21:05.048,0.7039963006973267,45035,72691703,15374,-0.703772783279419,-0.0667252391576767,0.06812649965286255,72691724
15-May-2020 06:21:06.048,0.7039917707443237,45035,72691703,15374,-0.7037729024887085,-0.06674931943416595,0.06814925372600555,72691725
15-May-2020 06:21:07.048,0.7039921283721924,45035,72691703,15374,-0.7037668228149414,-0.06677804887294769,0.06817878782749176,72691726
15-May-2020 06:21:08.048,0.7039906978607178,45035,72691703,15374,-0.7037637233734131,-0.06680436432361603,0.06820163130760193,72691727
15-May-2020 06:21:09.048,0.7039867639541626,45035,72691703,15374,-0.7037625312805176,-0.06683163344860077,0.06822600960731506,72691728
15-May-2020 06:21:10.048,0.7039835453033447,45035,72691703,15374,-0.7037614583969116,-0.06685277819633484,0.06825178861618042,72691729
15-May-2020 06:21:11.048,0.7039827108383179,45035,72691703,15374,-0.7037574052810669,-0.06687822937965393,0.06827639043331146,72691730
15-May-2020 06:21:12.048,0.7039823532104492,45035,72691703,15374,-0.7037527561187744,-0.06690768897533417,0.06829987466335297,72691731
15-May-2020 06:21:13.048,0.7039755582809448,45035,72691703,15374,-0.7037549018859863,-0.06692707538604736,0.06832438707351685,72691732
15-May-2020 06:21:14.048,0.7039740085601807,45035,72691703,15374,-0.7037509679794312,-0.06695529818534851,0.06835608184337616,72691733
15-May-2020 06:21:15.048,0.7039713859558105,45035,72691735,15374,-0.7037489414215088,-0.06698289513587952,0.06837813556194305,72691734
15-May-2020 06:21:16.048,0.7039699554443359,45035,72691735,15374,-0.7037456035614014,-0.0670062005519867,0.06840220093727112,72691735
15-May-2020 06:21:17.048,0.7039647102355957,45035,72691735,15374,-0.70374596118927,-0.06702840328216553,0.06843201816082001,72691736
15-May-2020 06:21:18.048,0.7039614915847778,45035,72691735,15374,-0.7037441730499268,-0.06705717742443085,0.06845571100711823,72691737
15-May-2020 06:21:19.048,0.7039610147476196,45035,72691735,15374,-0.7037394046783447,-0.06708814203739166,0.06848040223121643,72691738
15-May-2020 06:21:20.048,0.7039612531661987,45035,72691735,15374,-0.7037341594696045,-0.06710824370384216,0.06850793957710266,72691739
15-May-2020 06:21:21.048,0.7039574384689331,45067,72691735,15374,-0.7037334442138672,-0.06713323295116425,0.06853257119655609,72691740
15-May-2020 06:21:22.048,0.7039521932601929,45067,72691735,15374,-0.7037340402603149,-0.06716002523899078,0.06855349242687225,72691741
15-May-2020 06:21:23.048,0.7039551734924316,45067,72691735,15374,-0.7037265300750732,-0.06718063354492188,0.06858041882514954,72691742
15-May-2020 06:21:24.048,0.7039512395858765,45067,72691735,15374,-0.7037254571914673,-0.06720590591430664,0.06860673427581787,72691743
15-May-2020 06:21:25.048,0.7039453983306885,45067,72691735,15374,-0.7037261724472046,-0.06723427772521973,0.06863202154636383,72691744
15-May-2020 06:21:26.048,0.7039424180984497,45067,72691735,15374,-0.7037241458892822,-0.06725974380970001,0.0686575174331665,72691745
15-May-2020 06:21:27.048,0.7039422988891602,45067,72691735,15374,-0.703718900680542,-0.06728558242321014,0.06868824362754822,72691746
15-May-2020 06:21:28.048,0.7039388418197632,45067,72691735,15374,-0.7037168741226196,-0.06731623411178589,0.06871235370635986,72691747
15-May-2020 06:21:29.048,0.7039343118667603,45067,72691735,15374,-0.7037160396575928,-0.06734542548656464,0.06873960793018341,72691748
15-May-2020 06:21:30.048,0.7039340734481812,45067,72691735,15374,-0.7037122249603271,-0.067361980676651,0.0687650591135025,72691749
15-May-2020 06:21:31.048,0.703932523727417,45067,72691735,15374,-0.7037091255187988,-0.06738877296447754,0.06878843903541565,72691750
15-May-2020 06:21:32.048,0.7039287090301514,45067,72691735,15374,-0.7037076950073242,-0.067416712641716,0.06881260871887207,72691751
15-May-2020 06:21:33.048,0.703925609588623,45067,72691735,15374,-0.703705906867981,-0.06743647158145905,0.06884481012821198,72691752
15-May-2020 06:21:34.048,0.703923225402832,45067,72691735,15374,-0.7037032842636108,-0.06746385991573334,0.06886929273605347,72691753
15-May-2020 06:21:35.048,0.7039202451705933,45067,72691735,15374,-0.7037010192871094,-0.06749384105205536,0.06888976693153381,72691754
15-May-2020 06:21:36.048,0.7039179801940918,45067,72691735,15374,-0.7036980390548706,-0.06751692295074463,0.06891988217830658,72691755
15-May-2020 06:21:37.048,0.7039151191711426,45067,72691735,15374,-0.7036968469619751,-0.06753899157047272,0.06894639134407043,72691756
15-May-2020 06:21:38.048,0.703912615776062,45067,72691735,15374,-0.703694224357605,-0.06756766140460968,0.0689658373594284,72691757
15-May-2020 06:21:39.048,0.7039117813110352,45067,72691735,15374,-0.7036898136138916,-0.06759512424468994,0.06899361312389374,72691758
15-May-2020 06:21:40.048,0.7039089202880859,45067,72691735,15374,-0.7036881446838379,-0.06761287152767181,0.06902316212654114,72691759
15-May-2020 06:21:41.048,0.7039042711257935,45067,72691735,15374,-0.7036874294281006,-0.06764456629753113,0.0690474808216095,72691760
15-May-2020 06:21:42.048,0.703903079032898,45067,72691735,15374,-0.7036838531494141,-0.06767182052135468,0.06906986236572266,72691761
15-May-2020 06:21:43.048,0.7039031982421875,45067,72691735,15374,-0.7036793231964111,-0.06769059598445892,0.06909725069999695,72691762
15-May-2020 06:21:44.048,0.70389723777771,45067,72691735,15374,-0.7036793231964111,-0.06772197782993317,0.06912559270858765,72691763
15-May-2020 06:21:45.048,0.7038923501968384,45067,72691735,15374,-0.7036799192428589,-0.0677482932806015,0.06914365291595459,72691764
15-May-2020 06:21:46.048,0.703893780708313,45067,72691735,15374,-0.7036728858947754,-0.06777285039424896,0.069175586104393,72691765
15-May-2020 06:21:47.048,0.7038929462432861,45067,72691767,15374,-0.703668475151062,-0.06779961287975311,0.0692044049501419,72691766
15-May-2020 06:21:48.048,0.7038842439651489,45067,72691767,15374,-0.7036720514297485,-0.06782878935337067,0.06922724843025208,72691767
15-May-2020 06:21:49.048,0.7038824558258057,45067,72691767,15374,-0.7036693096160889,-0.06784939765930176,0.0692523866891861,72691768
15-May-2020 06:21:50.048,0.7038847208023071,45067,72691767,15374,-0.7036619186401367,-0.06787341833114624,0.06928254663944244,72691769
15-May-2020 06:21:51.048,0.7038804292678833,45067,72691767,15374,-0.7036614418029785,-0.06790190935134888,0.06930378079414368,72691770
15-May-2020 06:21:52.048,0.7038743495941162,45067,72691767,15374,-0.703662633895874,-0.06792345643043518,0.0693269670009613,72691771
15-May-2020 06:21:53.048,0.7038747072219849,45099,72691767,15374,-0.7036576271057129,-0.06794579327106476,0.06935586035251617,72691772
15-May-2020 06:21:54.048,0.7038751840591431,45099,72691767,15374,-0.7036516666412354,-0.06797729432582855,0.06937822699546814,72691773
15-May-2020 06:21:55.048,0.7038702964782715,45099,72691767,15374,-0.7036517858505249,-0.06800517439842224,0.06939975917339325,72691774
15-May-2020 06:21:56.048,0.7038676738739014,45099,72691767,15374,-0.7036492824554443,-0.0680280476808548,0.06943225860595703,72691775
15-May-2020 06:21:57.048,0.7038648128509521,45099,72691767,15374,-0.703646183013916,-0.06805753707885742,0.0694628655910492,72691776
15-May-2020 06:21:58.048,0.7038630247116089,45099,72691767,15374,-0.7036429643630981,-0.0680888295173645,0.06948187947273254,72691777
15-May-2020 06:21:59.048,0.7038580179214478,45099,72691767,15374,-0.7036429643630981,-0.06811158359050751,0.06951218843460083,72691778
15-May-2020 06:22:00.048,0.7038546800613403,45099,72691767,15374,-0.7036406993865967,-0.06813348829746246,0.0695440024137497,72691779
15-May-2020 06:22:01.048,0.7038530111312866,45099,72691767,15374,-0.7036371231079102,-0.06816355884075165,0.06956639885902405,72691780
15-May-2020 06:22:02.048,0.7038528919219971,45099,72691767,15374,-0.7036328315734863,-0.06818847358226776,0.06958818435668945,72691781
15-May-2020 06:22:03.048,0.7038516998291016,45099,72691767,15374,-0.7036294937133789,-0.06820642948150635,0.06961780786514282,72691782
15-May-2020 06:22:04.048,0.7038470506668091,45099,72691767,15374,-0.7036292552947998,-0.068235382437706,0.06963899731636047,72691783
15-May-2020 06:22:05.048,0.7038459777832031,45099,72691767,15374,-0.7036260366439819,-0.06826122105121613,0.0696578323841095,72691784
15-May-2020 06:22:06.048,0.7038452625274658,45099,72691767,15374,-0.7036211490631104,-0.06828595697879791,0.06968876719474792,72691785
15-May-2020 06:22:07.048,0.7038414478302002,45099,72691767,15374,-0.7036199569702148,-0.06831203401088715,0.0697137713432312,72691786
15-May-2020 06:22:08.048,0.7038353681564331,45099,72691767,15374,-0.703621506690979,-0.06833739578723907,0.06973527371883392,72691787
15-May-2020 06:22:09.048,0.7038365602493286,45099,72691767,15374,-0.7036154270172119,-0.06836245954036713,0.06976167857646942,72691788
15-May-2020 06:22:10.048,0.7038345336914062,45099,72691767,15374,-0.7036119699478149,-0.06838928163051605,0.06979179382324219,72691789
15-May-2020 06:22:11.048,0.7038276195526123,45099,72691767,15374,-0.70361328125,-0.06841862201690674,0.06981766223907471,72691790
15-May-2020 06:22:12.048,0.7038239240646362,45099,72691767,15374,-0.703612208366394,-0.06844234466552734,0.0698423683643341,72691791
15-May-2020 06:22:13.048,0.7038241624832153,45099,72691767,15374,-0.7036070823669434,-0.06846529245376587,0.06987161934375763,72691792
15-May-2020 06:22:14.048,0.7038247585296631,45099,72691767,15374,-0.7036010026931763,-0.06849323213100433,0.0698934942483902,72691793
15-May-2020 06:22:15.048,0.7038182020187378,45099,72691767,15374,-0.70360267162323,-0.06851960718631744,0.06991933286190033,72691794
15-May-2020 06:22:16.048,0.7038172483444214,45099,72691767,15374,-0.7035995721817017,-0.06853590905666351,0.06994415819644928,72691795
15-May-2020 06:22:17.048,0.7038174867630005,45099,72691767,15374,-0.7035934925079346,-0.06857039034366608,0.06996959447860718,72691796
15-May-2020 06:22:18.048,0.7038167715072632,45099,72691767,15374,-0.7035894393920898,-0.06859754025936127,0.06999139487743378,72691797
15-May-2020 06:22:19.048,0.7038116455078125,45099,72691799,15374,-0.703588604927063,-0.06862151622772217,0.07002384960651398,72691798
15-May-2020 06:22:20.048,0.7038084268569946,45099,72691799,15374,-0.7035872936248779,-0.06864522397518158,0.07004822790622711,72691799
15-May-2020 06:22:21.048,0.7038073539733887,45099,72691799,15374,-0.7035831212997437,-0.06867371499538422,0.07007215917110443,72691800
15-May-2020 06:22:22.048,0.7038027048110962,45099,72691799,15374,-0.7035830020904541,-0.06869600713253021,0.07010024785995483,72691801
15-May-2020 06:22:23.048,0.7037969827651978,45099,72691799,15374,-0.7035835981369019,-0.06871841847896576,0.0701284408569336,72691802
15-May-2020 06:22:24.048,0.7037949562072754,45099,72691799,15374,-0.7035801410675049,-0.06874926388263702,0.07015280425548553,72691803
15-May-2020 06:22:25.048,0.7037962675094604,45131,72691799,15374,-0.7035742998123169,-0.06877286732196808,0.07017761468887329,72691804
15-May-2020 06:22:26.048,0.7037936449050903,45131,72691799,15374,-0.7035713195800781,-0.0687989741563797,0.07020553946495056,72691805
15-May-2020 06:22:27.048,0.7037898302078247,45131,72691799,15374,-0.7035701274871826,-0.06882666051387787,0.07023024559020996,72691806
15-May-2020 06:22:28.048,0.7037889957427979,45131,72691799,15374,-0.7035658359527588,-0.06885428726673126,0.07025386393070221,72691807
15-May-2020 06:22:29.048,0.7037897109985352,45131,72691799,15374,-0.7035598754882812,-0.06888134777545929,0.07027953863143921,72691808
15-May-2020 06:22:30.048,0.7037867307662964,45131,72691799,15374,-0.7035579681396484,-0.06890571117401123,0.07030506432056427,72691809
15-May-2020 06:22:31.048,0.7037805318832397,45131,72691799,15374,-0.7035588026046753,-0.06893013417720795,0.07033097743988037,72691810
15-May-2020 06:22:32.048,0.7037795782089233,45131,72691799,15374,-0.7035552263259888,-0.06895506381988525,0.07035432755947113,72691811
15-May-2020 06:22:33.048,0.7037773132324219,45131,72691799,15374,-0.7035528421401978,-0.06897687911987305,0.07037755846977234,72691812
15-May-2020 06:22:34.048,0.7037725448608398,45131,72691799,15374,-0.7035529613494873,-0.06900045275688171,0.07040552794933319,72691813
15-May-2020 06:22:35.048,0.7037688493728638,45131,72691799,15374,-0.7035510540008545,-0.06902731955051422,0.0704348236322403,72691814
15-May-2020 06:22:36.048,0.7037677764892578,45131,72691799,15374,-0.7035473585128784,-0.06905458867549896,0.07045705616474152,72691815
15-May-2020 06:22:37.048,0.7037659883499146,45131,72691799,15374,-0.703544020652771,-0.06908152997493744,0.07048231363296509,72691816
15-May-2020 06:22:38.048,0.7037607431411743,45131,72691799,15374,-0.7035431861877441,-0.0691109150648117,0.07051052153110504,72691817
15-May-2020 06:22:39.048,0.7037606239318848,45131,72691799,15374,-0.7035385370254517,-0.06913653016090393,0.07053457200527191,72691818
15-May-2020 06:22:40.048,0.703761100769043,45131,72691799,15374,-0.7035329341888428,-0.06916388869285583,0.07055707275867462,72691819
15-May-2020 06:22:41.048,0.7037591934204102,45131,72691799,15374,-0.7035300731658936,-0.06918811798095703,0.07058320939540863,72691820
15-May-2020 06:22:42.048,0.7037543058395386,45131,72691799,15374,-0.7035300731658936,-0.06921021640300751,0.07060970366001129,72691821
15-May-2020 06:22:43.048,0.7037496566772461,45131,72691799,15374,-0.7035297155380249,-0.06923633813858032,0.07063350081443787,72691822
15-May-2020 06:22:44.048,0.7037485837936401,45131,72691799,15374,-0.7035257816314697,-0.0692620575428009,0.07065972685813904,72691823
15-May-2020 06:22:45.048,0.7037463188171387,45131,72691799,15374,-0.7035231590270996,-0.06928384304046631,0.07068757712841034,72691824
15-May-2020 06:22:46.048,0.7037398815155029,45131,72691799,15374,-0.703524112701416,-0.0693107396364212,0.07071419060230255,72691825
15-May-2020 06:22:47.048,0.7037389278411865,45131,72691799,15374,-0.7035194635391235,-0.06934045255184174,0.07073919475078583,72691826
15-May-2020 06:22:48.048,0.7037400007247925,45131,72691799,15374,-0.7035138607025146,-0.06936311721801758,0.07076363265514374,72691827
15-May-2020 06:22:49.048,0.7037355899810791,45131,72691799,15374,-0.7035126686096191,-0.06939190626144409,0.07079070806503296,72691828
15-May-2020 06:22:50.048,0.7037299871444702,45131,72691799,15374,-0.7035130262374878,-0.06941993534564972,0.07081589102745056,72691829
15-May-2020 06:22:51.048,0.7037302255630493,45131,72691831,15381,-0.7035075426101685,-0.06944732367992401,0.07084369659423828,72691830
15-May-2020 06:22:52.048,0.7037280797958374,45131,72691831,15381,-0.7035040855407715,-0.06947289407253265,0.07086825370788574,72691831
15-May-2020 06:22:53.048,0.7037250995635986,45131,72691831,15381,-0.7035020589828491,-0.0694996565580368,0.07089368999004364,72691832
15-May-2020 06:22:54.048,0.7037206888198853,45131,72691831,15381,-0.7035020589828491,-0.06951773166656494,0.0709189772605896,72691833
15-May-2020 06:22:55.048,0.7037200927734375,45131,72691831,15381,-0.7034976482391357,-0.06954331696033478,0.07094545662403107,72691834
15-May-2020 06:22:56.048,0.7037171125411987,45131,72691831,15381,-0.7034952640533447,-0.06957368552684784,0.07096870243549347,72691835
15-May-2020 06:22:57.048,0.7037143707275391,45163,72691831,15381,-0.7034920454025269,-0.06960180401802063,0.07099948823451996,72691836
15-May-2020 06:22:58.048,0.703711748123169,45163,72691831,15381,-0.7034898996353149,-0.06962287425994873,0.07102566957473755,72691837
15-May-2020 06:22:59.048,0.7037090063095093,45163,72691831,15381,-0.7034883499145508,-0.06964844465255737,0.07104416191577911,72691838
15-May-2020 06:23:00.048,0.703709602355957,45163,72691831,15381,-0.7034828662872314,-0.069676473736763,0.0710671991109848,72691839
15-May-2020 06:23:01.048,0.7037044763565063,45163,72691831,15381,-0.7034828662872314,-0.06969864666461945,0.07109493017196655,72691840
15-May-2020 06:23:02.048,0.7037006616592407,45163,72691831,15381,-0.7034811973571777,-0.06972597539424896,0.07112017273902893,72691841
15-May-2020 06:23:03.048,0.7036981582641602,45163,72691831,15381,-0.7034785747528076,-0.06975358724594116,0.07114376127719879,72691842
15-May-2020 06:23:04.048,0.7036969661712646,45163,72691831,15381,-0.703474760055542,-0.0697772353887558,0.07117162644863129,72691843
15-May-2020 06:23:05.048,0.7036933898925781,45163,72691831,15381,-0.703472375869751,-0.06980609893798828,0.07120180130004883,72691844
15-May-2020 06:23:06.048,0.7036912441253662,45163,72691831,15381,-0.7034693956375122,-0.06983351707458496,0.07122521102428436,72691845
15-May-2020 06:23:07.048,0.7036892175674438,45163,72691831,15381,-0.7034661769866943,-0.06985904276371002,0.07125195860862732,72691846
15-May-2020 06:23:08.048,0.7036875486373901,45163,72691831,15381,-0.7034624814987183,-0.06988154351711273,0.07128290832042694,72691847
15-May-2020 06:23:09.048,0.7036832571029663,45163,72691831,15381,-0.703461766242981,-0.06991168856620789,0.07130476832389832,72691848
15-May-2020 06:23:10.048,0.7036806344985962,45163,72691831,15381,-0.7034603357315063,-0.06993074715137482,0.0713261067867279,72691849
15-May-2020 06:23:11.048,0.7036817073822021,45163,72691831,15381,-0.7034541368484497,-0.06995387375354767,0.07135310769081116,72691850
15-May-2020 06:23:12.048,0.7036768198013306,45163,72691831,15381,-0.703453540802002,-0.06998352706432343,0.07137925922870636,72691851
15-May-2020 06:23:13.048,0.7036727666854858,45163,72691831,15381,-0.7034529447555542,-0.07000844180583954,0.07140092551708221,72691852
15-May-2020 06:23:14.048,0.7036707401275635,45163,72691831,15381,-0.7034494876861572,-0.07003168761730194,0.07142908871173859,72691853
15-May-2020 06:23:15.048,0.7036710977554321,45163,72691831,15381,-0.7034432888031006,-0.07006335258483887,0.07145647704601288,72691854
15-May-2020 06:23:16.048,0.7036652565002441,45163,72691831,15381,-0.7034434080123901,-0.07009568810462952,0.07148255407810211,72691855
15-May-2020 06:23:17.048,0.7036622762680054,45163,72691831,15381,-0.7034416198730469,-0.07011540234088898,0.07150964438915253,72691856
15-May-2020 06:23:18.048,0.7036604881286621,45163,72691831,15381,-0.7034380435943604,-0.07013817131519318,0.07153879106044769,72691857
15-May-2020 06:23:19.048,0.7036594152450562,45163,72691831,15381,-0.7034339904785156,-0.07016657292842865,0.07155978679656982,72691858
15-May-2020 06:23:20.048,0.7036546468734741,45163,72691831,15381,-0.7034332752227783,-0.07019433379173279,0.07158531248569489,72691859
15-May-2020 06:23:21.048,0.7036515474319458,45163,72691831,15381,-0.7034314870834351,-0.07021453976631165,0.07161664962768555,72691860
15-May-2020 06:23:22.048,0.703650712966919,45163,72691831,15381,-0.7034271955490112,-0.0702441930770874,0.07163810729980469,72691861
15-May-2020 06:23:23.048,0.7036473751068115,45163,72691863,15374,-0.7034255266189575,-0.07027280330657959,0.0716596394777298,72691862
15-May-2020 06:23:24.048,0.7036442756652832,45163,72691863,15374,-0.703423023223877,-0.07029865682125092,0.0716889351606369,72691863
15-May-2020 06:23:25.048,0.7036421298980713,45163,72691863,15374,-0.7034202814102173,-0.0703192800283432,0.07171280682086945,72691864
15-May-2020 06:23:26.048,0.7036417722702026,45163,72691863,15374,-0.7034152746200562,-0.0703507512807846,0.07173624634742737,72691865
15-May-2020 06:23:27.048,0.7036389112472534,45163,72691863,15374,-0.7034134864807129,-0.07037137448787689,0.07176268100738525,72691866
15-May-2020 06:23:28.048,0.7036329507827759,45163,72691863,15374,-0.7034143209457397,-0.07039371132850647,0.07178932428359985,72691867
15-May-2020 06:23:29.048,0.7036310434341431,45195,72691863,15374,-0.7034107446670532,-0.07042309641838074,0.07181514799594879,72691868
15-May-2020 06:23:30.048,0.7036285400390625,45195,72691863,15374,-0.7034085988998413,-0.0704462081193924,0.07183864712715149,72691869
15-May-2020 06:23:31.048,0.703626275062561,45195,72691863,15374,-0.7034050226211548,-0.07047444581985474,0.0718689113855362,72691870
15-May-2020 06:23:32.048,0.703622579574585,45195,72691863,15374,-0.7034041881561279,-0.07049573957920074,0.07189443707466125,72691871
15-May-2020 06:23:33.048,0.7036207914352417,45195,72691863,15374,-0.7034001350402832,-0.0705263763666153,0.07191777229309082,72691872
15-May-2020 06:23:34.048,0.7036211490631104,45195,72691863,15374,-0.7033947706222534,-0.0705500990152359,0.07194407284259796,72691873
15-May-2020 06:23:35.048,0.7036184072494507,45195,72691863,15374,-0.7033923864364624,-0.07057633996009827,0.07196925580501556,72691874
15-May-2020 06:23:36.048,0.7036137580871582,45195,72691863,15374,-0.7033919095993042,-0.07060377299785614,0.07199493050575256,72691875
15-May-2020 06:23:37.048,0.703610897064209,45195,72691863,15374,-0.7033896446228027,-0.07062920928001404,0.07201901078224182,72691876
15-May-2020 06:23:38.048,0.7036113739013672,45195,72691863,15374,-0.7033841609954834,-0.07065173983573914,0.07204566895961761,72691877
15-May-2020 06:23:39.048,0.7036062479019165,45195,72691863,15374,-0.7033843994140625,-0.07067756354808807,0.07206757366657257,72691878
15-May-2020 06:23:40.048,0.7036017179489136,45195,72691863,15374,-0.7033835649490356,-0.0707048624753952,0.07209482789039612,72691879
15-May-2020 06:23:41.048,0.7036006450653076,45195,72691863,15374,-0.7033793926239014,-0.07072725892066956,0.07212264835834503,72691880
15-May-2020 06:23:42.048,0.7035988569259644,45195,72691863,15374,-0.7033754587173462,-0.07075707614421844,0.0721493661403656,72691881
15-May-2020 06:23:43.048,0.7035931348800659,45195,72691863,15374,-0.703376293182373,-0.07078392803668976,0.07217264175415039,72691882
15-May-2020 06:23:44.048,0.7035915851593018,45195,72691863,15374,-0.7033722400665283,-0.07080748677253723,0.07220147550106049,72691883
15-May-2020 06:23:45.048,0.7035897970199585,45195,72691863,15374,-0.7033681869506836,-0.07083790004253387,0.0722283273935318,72691884
15-May-2020 06:23:46.048,0.7035855054855347,45195,72691863,15374,-0.7033681869506836,-0.07086348533630371,0.07224865257740021,72691885
15-May-2020 06:23:47.048,0.7035834789276123,45195,72691863,15374,-0.7033650875091553,-0.07088738679885864,0.07227380573749542,72691886
15-May-2020 06:23:48.048,0.7035818099975586,45195,72691863,15374,-0.7033611536026001,-0.07091009616851807,0.07230176031589508,72691887
15-May-2020 06:23:49.048,0.7035804986953735,45195,72691863,15374,-0.7033584117889404,-0.07093383371829987,0.07232339680194855,72691888
15-May-2020 06:23:50.048,0.703577995300293,45195,72691863,15374,-0.703355073928833,-0.07096166908740997,0.0723477303981781,72691889
15-May-2020 06:23:51.048,0.7035731077194214,45195,72691863,15374,-0.7033544778823853,-0.070985808968544,0.07237766683101654,72691890
15-May-2020 06:23:52.048,0.7035713195800781,45195,72691863,15374,-0.7033510208129883,-0.07101309299468994,0.07240328192710876,72691891
15-May-2020 06:23:53.048,0.7035689353942871,45195,72691863,15374,-0.7033482789993286,-0.07104124128818512,0.07242521643638611,72691892
15-May-2020 06:23:54.048,0.703567385673523,45195,72691863,15374,-0.7033442258834839,-0.07106679677963257,0.07245416939258575,72691893
15-May-2020 06:23:55.048,0.7035622596740723,45195,72691895,15381,-0.7033436298370361,-0.07109515368938446,0.07248304784297943,72691894
15-May-2020 06:23:56.048,0.703557014465332,45195,72691895,15381,-0.7033441066741943,-0.0711205005645752,0.07250320911407471,72691895
15-May-2020 06:23:57.048,0.7035577297210693,45195,72691895,15381,-0.7033381462097168,-0.07114648818969727,0.07252894341945648,72691896
15-May-2020 06:23:58.048,0.703557014465332,45195,72691895,15381,-0.7033342123031616,-0.07116839289665222,0.07255344092845917,72691897
15-May-2020 06:23:59.048,0.70355224609375,45195,72691895,15381,-0.7033336162567139,-0.07119843363761902,0.07257872819900513,72691898
15-May-2020 06:24:00.048,0.703551173210144,45195,72691895,15381,-0.70332932472229,-0.07122382521629333,0.07260487973690033,72691899
15-May-2020 06:24:01.048,0.703549861907959,45227,72691895,15381,-0.703325629234314,-0.07124407589435577,0.07262967526912689,72691900
15-May-2020 06:24:02.049,0.7035447359085083,45227,72691895,15381,-0.7033258676528931,-0.0712701678276062,0.07265304028987885,72691901
15-May-2020 06:24:03.049,0.7035399675369263,45227,72691895,15381,-0.7033255100250244,-0.07129576802253723,0.07267814874649048,72691902
15-May-2020 06:24:04.049,0.7035391330718994,45227,72691895,15381,-0.7033209800720215,-0.07131795585155487,0.07270669937133789,72691903
15-May-2020 06:24:05.049,0.7035385370254517,45227,72691895,15381,-0.7033162117004395,-0.07134625315666199,0.07273198664188385,72691904
15-May-2020 06:24:06.049,0.7035324573516846,45227,72691895,15381,-0.7033169269561768,-0.0713748037815094,0.07275588810443878,72691905
15-May-2020 06:24:07.049,0.703529953956604,45227,72691895,15381,-0.7033140659332275,-0.07139809429645538,0.07278494536876678,72691906
15-May-2020 06:24:08.049,0.703529953956604,45227,72691895,15381,-0.7033085823059082,-0.07142466306686401,0.072813019156456,72691907
15-May-2020 06:24:09.049,0.7035280466079712,45227,72691895,15381,-0.7033048868179321,-0.07145574688911438,0.07283516228199005,72691908
15-May-2020 06:24:10.049,0.7035238742828369,45227,72691895,15381,-0.7033040523529053,-0.07148070633411407,0.07286041975021362,72691909
15-May-2020 06:24:11.049,0.7035210132598877,45227,72691895,15381,-0.7033015489578247,-0.071504145860672,0.07288958132266998,72691910
15-May-2020 06:24:12.049,0.7035202980041504,45227,72691895,15381,-0.7032971382141113,-0.07152675092220306,0.07291263341903687,72691911
15-May-2020 06:24:13.049,0.7035162448883057,45227,72691895,15381,-0.7032961845397949,-0.07155624032020569,0.07293415069580078,72691912
15-May-2020 06:24:14.049,0.7035123109817505,45227,72691895,15381,-0.7032948732376099,-0.07157720625400543,0.07296434044837952,72691913
15-May-2020 06:24:15.049,0.703507661819458,45227,72691895,15381,-0.703294038772583,-0.07160508632659912,0.07299263775348663,72691914
15-May-2020 06:24:16.049,0.7035071849822998,45227,72691895,15381,-0.7032889127731323,-0.07163292169570923,0.07301773130893707,72691915
15-May-2020 06:24:17.049,0.7035058736801147,45227,72691895,15381,-0.7032852172851562,-0.07165850698947906,0.07304112613201141,72691916
15-May-2020 06:24:18.049,0.7035026550292969,45227,72691895,15381,-0.7032828330993652,-0.07168105244636536,0.07307031750679016,72691917
15-May-2020 06:24:19.049,0.7034995555877686,45227,72691895,15381,-0.7032811641693115,-0.07170663774013519,0.073091521859169,72691918
15-May-2020 06:24:20.049,0.7034997940063477,45227,72691895,15381,-0.7032762765884399,-0.07173024117946625,0.07311458885669708,72691919
15-May-2020 06:24:21.049,0.7034977674484253,45227,72691895,15381,-0.7032734155654907,-0.07175160944461823,0.07314036786556244,72691920
15-May-2020 06:24:22.049,0.7034909725189209,45227,72691895,15381,-0.7032747268676758,-0.07177881896495819,0.07316400110721588,72691921
15-May-2020 06:24:23.049,0.7034876346588135,45227,72691895,15381,-0.7032724618911743,-0.07180611789226532,0.07319130003452301,72691922
15-May-2020 06:24:24.049,0.7034879922866821,45227,72691895,15381,-0.7032666206359863,-0.07183293998241425,0.07322140038013458,72691923
15-May-2020 06:24:25.049,0.7034835815429688,45227,72691895,15381,-0.7032657861709595,-0.07185883820056915,0.07324542105197906,72691924
15-May-2020 06:24:26.049,0.7034759521484375,45227,72691895,15381,-0.7032672166824341,-0.07189181447029114,0.07327120006084442,72691925
15-May-2020 06:24:27.049,0.7034772634506226,45227,72691927,15381,-0.7032606601715088,-0.0719156563282013,0.07330054044723511,72691926
15-May-2020 06:24:28.049,0.7034785747528076,45227,72691927,15381,-0.703254222869873,-0.07193812727928162,0.07332755625247955,72691927
15-May-2020 06:24:29.049,0.7034757137298584,45227,72691927,15381,-0.703251838684082,-0.07196670770645142,0.07334782183170319,72691928
15-May-2020 06:24:30.049,0.7034698724746704,45227,72691927,15381,-0.7032533884048462,-0.07198545336723328,0.07336965203285217,72691929
15-May-2020 06:24:31.049,0.70346999168396,45227,72691927,15381,-0.703248143196106,-0.0720074474811554,0.07340013980865479,72691930
15-May-2020 06:24:32.049,0.7034695148468018,45227,72691927,15381,-0.7032438516616821,-0.07203307747840881,0.07342056930065155,72691931
15-May-2020 06:24:33.049,0.703463077545166,45259,72691927,15381,-0.7032448053359985,-0.07206118106842041,0.07344342768192291,72691932
15-May-2020 06:24:34.049,0.7034599781036377,45259,72691927,15381,-0.7032420635223389,-0.072085902094841,0.0734761655330658,72691933
15-May-2020 06:24:35.049,0.7034589052200317,45259,72691927,15381,-0.7032380104064941,-0.07210877537727356,0.07350212335586548,72691934
15-May-2020 06:24:36.049,0.7034571170806885,45259,72691927,15381,-0.7032335996627808,-0.07214203476905823,0.07352827489376068,72691935
15-May-2020 06:24:37.049,0.7034521102905273,45259,72691927,15381,-0.7032331228256226,-0.07216978073120117,0.073555126786232,72691936
15-May-2020 06:24:38.049,0.7034499645233154,45259,72691927,15381,-0.7032296657562256,-0.0721915066242218,0.07358662784099579,72691937
15-May-2020 06:24:39.049,0.7034482955932617,45259,72691927,15381,-0.7032265663146973,-0.07221689820289612,0.07360789179801941,72691938
15-May-2020 06:24:40.049,0.703445315361023,45259,72691927,15381,-0.7032245397567749,-0.07224239408969879,0.07363100349903107,72691939
15-May-2020 06:24:41.049,0.7034422159194946,45259,72691927,15381,-0.7032222747802734,-0.07226710021495819,0.07365871965885162,72691940
15-May-2020 06:24:42.049,0.7034380435943604,45259,72691927,15381,-0.7032214403152466,-0.07228998839855194,0.07368119060993195,72691941
15-May-2020 06:24:43.049,0.7034381628036499,45259,72691927,15381,-0.703216552734375,-0.07231585681438446,0.07370221614837646,72691942
15-May-2020 06:24:44.049,0.7034395933151245,45259,72691927,15381,-0.7032090425491333,-0.07234254479408264,0.07373315095901489,72691943
15-May-2020 06:24:45.049,0.703433632850647,45259,72691927,15381,-0.7032097578048706,-0.07236801087856293,0.07375890016555786,72691944
15-May-2020 06:24:46.049,0.7034281492233276,45259,72691927,15381,-0.7032095193862915,-0.07239821553230286,0.07378530502319336,72691945
15-May-2020 06:24:47.049,0.7034270763397217,45259,72691927,15381,-0.7032058238983154,-0.07241885364055634,0.07381059229373932,72691946
15-May-2020 06:24:48.049,0.7034257650375366,45259,72691927,15381,-0.7032010555267334,-0.07244642078876495,0.07383906841278076,72691947
15-May-2020 06:24:49.049,0.7034174203872681,45259,72691927,15381,-0.7032043933868408,-0.07247152924537659,0.07386049628257751,72691948
15-May-2020 06:24:50.049,0.7034158706665039,45259,72691927,15381,-0.7032009363174438,-0.07249559462070465,0.07388626039028168,72691949
15-May-2020 06:24:51.049,0.7034177780151367,45259,72691927,15381,-0.7031944990158081,-0.0725138783454895,0.07391229271888733,72691950
15-May-2020 06:24:52.049,0.703414797782898,45259,72691927,15381,-0.7031925916671753,-0.072538360953331,0.07393565773963928,72691951
15-May-2020 06:24:53.049,0.7034091949462891,45259,72691927,15381,-0.7031922340393066,-0.07257147133350372,0.0739603042602539,72691952
15-May-2020 06:24:54.049,0.7034088373184204,45259,72691927,15381,-0.7031866312026978,-0.0725981593132019,0.07398958504199982,72691953
15-May-2020 06:24:55.049,0.703410267829895,45259,72691927,15381,-0.7031793594360352,-0.07262343168258667,0.07401931285858154,72691954
15-May-2020 06:24:56.049,0.7034053802490234,45259,72691927,15381,-0.7031785249710083,-0.07265497744083405,0.07404421269893646,72691955
15-May-2020 06:24:57.049,0.703399658203125,45259,72691927,15381,-0.7031790018081665,-0.07268096506595612,0.07406903803348541,72691956
15-May-2020 06:24:58.049,0.7033978700637817,45259,72691927,15381,-0.7031759023666382,-0.07269953191280365,0.07409755885601044,72691957
15-May-2020 06:24:59.049,0.7033973932266235,45259,72691959,15381,-0.7031713724136353,-0.07272422313690186,0.07412174344062805,72691958
15-May-2020 06:25:00.049,0.7033904790878296,45259,72691959,15381,-0.7031728029251099,-0.07275013625621796,0.07414448261260986,72691959
15-May-2020 06:25:01.049,0.703386664390564,45259,72691959,15381,-0.7031718492507935,-0.0727715939283371,0.07417015731334686,72691960
15-May-2020 06:25:02.049,0.703386664390564,45259,72691959,15381,-0.7031658887863159,-0.0727986991405487,0.07420016825199127,72691961
15-May-2020 06:25:03.049,0.7033870220184326,45259,72691959,15381,-0.7031599283218384,-0.07282951474189758,0.0742245614528656,72691962
15-May-2020 06:25:04.049,0.703383207321167,45259,72691959,15381,-0.7031580209732056,-0.07285730540752411,0.0742502361536026,72691963
15-May-2020 06:25:05.049,0.7033793926239014,45291,72691959,15381,-0.7031563520431519,-0.07287974655628204,0.0742797702550888,72691964
15-May-2020 06:25:06.049,0.7033791542053223,45291,72691959,15381,-0.7031509876251221,-0.07290823757648468,0.074305459856987,72691965
15-May-2020 06:25:07.049,0.7033772468566895,45291,72691959,15381,-0.703148365020752,-0.07293209433555603,0.0743262767791748,72691966
15-May-2020 06:25:08.049,0.7033712863922119,45291,72691959,15381,-0.7031488418579102,-0.07295529544353485,0.07435335218906403,72691967
15-May-2020 06:25:09.049,0.7033659219741821,45291,72691959,15381,-0.703148603439331,-0.07298071682453156,0.07438135147094727,72691968
15-May-2020 06:25:10.049,0.7033652067184448,45291,72691959,15381,-0.7031445503234863,-0.07300585508346558,0.07440383732318878,72691969
15-May-2020 06:25:11.049,0.7033638954162598,45291,72691959,15381,-0.7031408548355103,-0.07303091883659363,0.07442866265773773,72691970
15-May-2020 06:25:12.049,0.7033599615097046,45291,72691959,15381,-0.7031391859054565,-0.07305276393890381,0.07445380091667175,72691971
15-May-2020 06:25:13.049,0.7033562660217285,45291,72691959,15381,-0.7031369209289551,-0.07308423519134521,0.07448114454746246,72691972
15-May-2020 06:25:14.049,0.7033571004867554,45291,72691959,15381,-0.7031310796737671,-0.07310892641544342,0.07450635731220245,72691973
15-May-2020 06:25:15.049,0.7033568620681763,45291,72691959,15381,-0.7031258344650269,-0.07313302159309387,0.07453256845474243,72691974
15-May-2020 06:25:16.049,0.7033500671386719,45291,72691959,15381,-0.703127384185791,-0.07315932214260101,0.07455679774284363,72691975
15-May-2020 06:25:17.049,0.7033467292785645,45291,72691959,15381,-0.7031251192092896,-0.07318912446498871,0.07458218932151794,72691976
15-May-2020 06:25:18.049,0.7033472061157227,45291,72691959,15381,-0.703119158744812,-0.0732109397649765,0.07460930943489075,72691977
15-May-2020 06:25:19.049,0.7033427953720093,45291,72691959,15381,-0.703118085861206,-0.07323750853538513,0.0746362954378128,72691978
15-May-2020 06:25:20.049,0.7033355236053467,45291,72691959,15381,-0.7031199932098389,-0.07326379418373108,0.0746600478887558,72691979
15-May-2020 06:25:21.049,0.7033343315124512,45291,72691959,15381,-0.7031152248382568,-0.07328952848911285,0.07468774914741516,72691980
15-May-2020 06:25:22.049,0.7033369541168213,45291,72691959,15381,-0.703107476234436,-0.07331116497516632,0.07471537590026855,72691981
15-May-2020 06:25:23.049,0.7033337354660034,45291,72691959,15381,-0.7031055688858032,-0.07333803176879883,0.07473823428153992,72691982
15-May-2020 06:25:24.049,0.7033263444900513,45291,72691959,15381,-0.7031075954437256,-0.0733659416437149,0.07476288080215454,72691983
15-May-2020 06:25:25.049,0.7033264636993408,45291,72691959,15381,-0.7031025886535645,-0.07338325679302216,0.0747905820608139,72691984
15-May-2020 06:25:26.049,0.7033264636993408,45291,72691959,15381,-0.7030972242355347,-0.0734141618013382,0.07481366395950317,72691985
15-May-2020 06:25:27.049,0.7033209800720215,45291,72691959,15381,-0.7030967473983765,-0.07344602048397064,0.07483616471290588,72691986
15-May-2020 06:25:28.049,0.7033157348632812,45291,72691959,15381,-0.703096866607666,-0.07346835732460022,0.07486298680305481,72691987
15-May-2020 06:25:29.049,0.7033154964447021,45291,72691959,15381,-0.7030911445617676,-0.07349403202533722,0.07489289343357086,72691988
15-May-2020 06:25:30.049,0.703315019607544,45291,72691959,15381,-0.703086256980896,-0.07352252304553986,0.07491473853588104,72691989
15-May-2020 06:25:31.049,0.7033107280731201,45291,72691991,15381,-0.7030849456787109,-0.07354879379272461,0.07494184374809265,72691990
15-May-2020 06:25:32.049,0.7033066749572754,45291,72691991,15381,-0.7030836343765259,-0.07357044517993927,0.07497240602970123,72691991
15-May-2020 06:25:33.049,0.7033048868179321,45291,72691991,15381,-0.7030800580978394,-0.07359825074672699,0.07499830424785614,72691992
15-May-2020 06:25:34.049,0.7033038139343262,45291,72691991,15381,-0.7030758857727051,-0.0736219584941864,0.075020432472229,72691993
15-May-2020 06:25:35.049,0.7033010721206665,45291,72691991,15381,-0.7030730247497559,-0.07364703714847565,0.07504960894584656,72691994
15-May-2020 06:25:36.049,0.7032970190048218,45291,72691991,15381,-0.7030715942382812,-0.07367219030857086,0.07507577538490295,72691995
15-May-2020 06:25:37.049,0.7032942771911621,45323,72691991,15381,-0.703069806098938,-0.07369755208492279,0.07509440183639526,72691996
15-May-2020 06:25:38.049,0.7032942771911621,45323,72691991,15381,-0.7030643224716187,-0.07372045516967773,0.07512189447879791,72691997
15-May-2020 06:25:39.049,0.7032886743545532,45323,72691991,15381,-0.7030643224716187,-0.07374715805053711,0.07514843344688416,72691998
15-May-2020 06:25:40.049,0.7032861709594727,45323,72691991,15381,-0.7030612230300903,-0.07377837598323822,0.07517221570014954,72691999
15-May-2020 06:25:41.049,0.7032864093780518,45323,72691991,15381,-0.7030552625656128,-0.0738016813993454,0.07520076632499695,72692000
15-May-2020 06:25:42.049,0.7032864093780518,45323,72691991,15381,-0.7030503749847412,-0.07382440567016602,0.07522611320018768,72692001
15-May-2020 06:25:43.049,0.7032771110534668,45323,72691991,15381,-0.7030538320541382,-0.07385452091693878,0.07525226473808289,72692002
15-May-2020 06:25:44.049,0.7032724618911743,45323,72691991,15381,-0.70305335521698,-0.07387858629226685,0.07527466118335724,72692003
15-May-2020 06:25:45.049,0.7032744884490967,45323,72691991,15381,-0.7030460834503174,-0.07389883697032928,0.07530298829078674,72692004
15-May-2020 06:25:46.049,0.7032729387283325,45323,72691991,15381,-0.7030417919158936,-0.07392746210098267,0.07533036172389984,72692005
15-May-2020 06:25:47.049,0.703265905380249,45323,72691991,15381,-0.7030432224273682,-0.07395914196968079,0.07535266876220703,72692006
15-May-2020 06:25:48.049,0.703262448310852,45323,72691991,15381,-0.7030411958694458,-0.07397997379302979,0.0753820538520813,72692007
15-May-2020 06:25:49.049,0.7032648324966431,45323,72691991,15381,-0.7030338048934937,-0.07400327920913696,0.07540825009346008,72692008
15-May-2020 06:25:50.049,0.7032607793807983,45323,72691991,15381,-0.7030313014984131,-0.07403738796710968,0.07543103396892548,72692009
15-May-2020 06:25:51.049,0.703251838684082,45323,72691991,15381,-0.7030354738235474,-0.07405813038349152,0.07545556128025055,72692010
15-May-2020 06:25:52.049,0.7032524347305298,45323,72691991,15381,-0.7030297517776489,-0.07407929003238678,0.07548357546329498,72692011
15-May-2020 06:25:53.049,0.7032533884048462,45323,72691991,15381,-0.703022837638855,-0.07410870492458344,0.07551097869873047,72692012
15-May-2020 06:25:54.049,0.7032495737075806,45323,72691991,15381,-0.7030215263366699,-0.07413613796234131,0.0755319595336914,72692013
15-May-2020 06:25:55.049,0.7032455205917358,45323,72691991,15381,-0.703020453453064,-0.0741555243730545,0.07555918395519257,72692014
15-May-2020 06:25:56.049,0.7032431364059448,45323,72691991,15381,-0.7030167579650879,-0.07418373227119446,0.07558844983577728,72692015
15-May-2020 06:25:57.049,0.703242301940918,45323,72691991,15381,-0.7030119895935059,-0.07421468198299408,0.07561039924621582,72692016
15-May-2020 06:25:58.049,0.7032380104064941,45323,72691991,15381,-0.7030110359191895,-0.07423923909664154,0.07563647627830505,72692017
15-May-2020 06:25:59.049,0.7032357454299927,45323,72691991,15381,-0.7030072212219238,-0.07426229119300842,0.07567018270492554,72692018
15-May-2020 06:26:00.049,0.7032320499420166,45323,72691991,15381,-0.7030060291290283,-0.07428759336471558,0.07568788528442383,72692019
15-May-2020 06:26:01.049,0.7032314538955688,45323,72691991,15381,-0.7030012607574463,-0.07431787252426147,0.07570946216583252,72692020
15-May-2020 06:26:02.049,0.7032287120819092,45323,72691991,15381,-0.7029983997344971,-0.07433709502220154,0.07574209570884705,72692021
15-May-2020 06:26:03.049,0.7032220363616943,45323,72692023,15374,-0.7030000686645508,-0.07435999810695648,0.07576693594455719,72692022
15-May-2020 06:26:04.049,0.7032177448272705,45323,72692023,15374,-0.7029987573623657,-0.07439400255680084,0.0757846087217331,72692023
15-May-2020 06:26:05.049,0.7032179832458496,45323,72692023,15374,-0.7029930353164673,-0.07441635429859161,0.0758136659860611,72692024
15-May-2020 06:26:06.049,0.7032153606414795,45323,72692023,15374,-0.702989935874939,-0.07443366944789886,0.0758485198020935,72692025
15-May-2020 06:26:07.049,0.7032099962234497,45323,72692023,15374,-0.7029906511306763,-0.0744645893573761,0.07586462795734406,72692026
15-May-2020 06:26:08.049,0.7032085657119751,45323,72692023,15374,-0.7029861211776733,-0.07449427247047424,0.07588900625705719,72692027
15-May-2020 06:26:09.049,0.7032124996185303,45355,72692023,15374,-0.7029765844345093,-0.074510857462883,0.07592582702636719,72692028
15-May-2020 06:26:10.049,0.70320725440979,45355,72692023,15374,-0.7029767036437988,-0.07453836500644684,0.07594476640224457,72692029
15-May-2020 06:26:11.049,0.7031985521316528,45355,72692023,15374,-0.7029799222946167,-0.07457531988620758,0.07596075534820557,72692030
15-May-2020 06:26:12.049,0.7032017707824707,45355,72692023,15374,-0.7029708623886108,-0.07459655404090881,0.07599672675132751,72692031
15-May-2020 06:26:13.049,0.7032016515731812,45355,72692023,15374,-0.7029656171798706,-0.07461383938789368,0.07602627575397491,72692032
15-May-2020 06:26:14.049,0.7031928300857544,45355,72692023,15374,-0.7029688358306885,-0.07465021312236786,0.0760425478219986,72692033
15-May-2020 06:26:15.049,0.7031868696212769,45355,72692023,15374,-0.7029690742492676,-0.07467520236968994,0.07607029378414154,72692034
15-May-2020 06:26:16.049,0.7031900882720947,45355,72692023,15374,-0.7029604911804199,-0.074691042304039,0.07610486447811127,72692035
15-May-2020 06:26:17.049,0.7031863927841187,45355,72692023,15374,-0.702958345413208,-0.0747254490852356,0.07612533867359161,72692036
15-May-2020 06:26:18.049,0.7031799554824829,45355,72692023,15374,-0.7029592990875244,-0.07475374639034271,0.07614785432815552,72692037
15-May-2020 06:26:19.049,0.703179121017456,45355,72692023,15374,-0.7029546499252319,-0.07476866245269775,0.07618291676044464,72692038
15-May-2020 06:26:20.049,0.7031805515289307,45355,72692023,15374,-0.702947735786438,-0.07479418814182281,0.07620762288570404,72692039
15-May-2020 06:26:21.049,0.7031764984130859,45355,72692023,15374,-0.7029458284378052,-0.07483325898647308,0.07622316479682922,72692040
15-May-2020 06:26:22.049,0.7031732797622681,45355,72692023,15374,-0.7029440402984619,-0.07485084235668182,0.0762549340724945,72692041
15-May-2020 06:26:23.049,0.7031724452972412,45355,72692023,15374,-0.702939510345459,-0.07486820220947266,0.07628597319126129,72692042
15-May-2020 06:26:24.049,0.703167200088501,45355,72692023,15374,-0.7029396295547485,-0.07490317523479462,0.0762992799282074,72692043
15-May-2020 06:26:25.049,0.7031645774841309,45355,72692023,15374,-0.7029361724853516,-0.07493101060390472,0.07632729411125183,72692044
15-May-2020 06:26:26.049,0.7031631469726562,45355,72692023,15374,-0.7029321193695068,-0.07494401931762695,0.07636439800262451,72692045
15-May-2020 06:26:27.049,0.7031575441360474,45355,72692023,15374,-0.702932596206665,-0.0749768316745758,0.07638151943683624,72692046
15-May-2020 06:26:28.049,0.703154444694519,45355,72692023,15374,-0.7029300928115845,-0.07500891387462616,0.07640239596366882,72692047
15-May-2020 06:26:29.049,0.7031540870666504,45355,72692023,15374,-0.7029241323471069,-0.07502493262290955,0.0764407366514206,72692048
15-May-2020 06:26:30.049,0.7031493186950684,45355,72692023,15374,-0.7029242515563965,-0.07504770159721375,0.07646626234054565,72692049
15-May-2020 06:26:31.049,0.7031433582305908,45355,72692023,15374,-0.7029244899749756,-0.0750877857208252,0.07647928595542908,72692050
15-May-2020 06:26:32.049,0.7031441926956177,45355,72692023,15374,-0.7029181718826294,-0.07510653138160706,0.0765099972486496,72692051
15-May-2020 06:26:33.049,0.7031435966491699,45355,72692023,15374,-0.7029134035110474,-0.07512374222278595,0.07654210925102234,72692052
15-May-2020 06:26:34.049,0.7031362056732178,45355,72692023,15374,-0.7029150724411011,-0.07516010105609894,0.076557457447052,72692053
15-May-2020 06:26:35.049,0.703134298324585,45355,72692055,15374,-0.702911376953125,-0.07518985867500305,0.07658028602600098,72692054
15-May-2020 06:26:36.049,0.7031371593475342,45355,72692055,15374,-0.7029026746749878,-0.0752038061618805,0.07661926746368408,72692055
15-May-2020 06:26:37.049,0.7031340599060059,45355,72692055,15374,-0.7029006481170654,-0.07523134350776672,0.07664124667644501,72692056
15-May-2020 06:26:38.049,0.703126072883606,45355,72692055,15374,-0.7029027938842773,-0.075267493724823,0.07665686309337616,72692057
15-May-2020 06:26:39.049,0.7031254768371582,45355,72692055,15374,-0.7028988599777222,-0.075278639793396,0.07669021189212799,72692058
15-May-2020 06:26:40.049,0.7031263113021851,45355,72692055,15374,-0.7028924226760864,-0.07529997825622559,0.07671962678432465,72692059
15-May-2020 06:26:41.049,0.7031190395355225,45387,72692055,15374,-0.7028937339782715,-0.07533954083919525,0.0767354667186737,72692060
15-May-2020 06:26:42.049,0.7031127214431763,45387,72692055,15374,-0.7028939723968506,-0.0753655880689621,0.07676659524440765,72692061
15-May-2020 06:26:43.049,0.7031130790710449,45387,72692055,15374,-0.702888011932373,-0.07538072764873505,0.07680173218250275,72692062
15-May-2020 06:26:44.049,0.7031093835830688,45387,72692055,15374,-0.7028861045837402,-0.0754152238368988,0.07681968808174133,72692063
15-May-2020 06:26:45.049,0.7031053304672241,45387,72692055,15374,-0.7028847932815552,-0.07544486224651337,0.07684096693992615,72692064
15-May-2020 06:26:46.049,0.7031038999557495,45387,72692055,15374,-0.7028809785842896,-0.07545997202396393,0.07687342166900635,72692065
15-May-2020 06:26:47.049,0.7031017541885376,45387,72692055,15374,-0.7028776407241821,-0.07548576593399048,0.0768985003232956,72692066
15-May-2020 06:26:48.049,0.7030980587005615,45387,72692055,15374,-0.7028754949569702,-0.07552039623260498,0.07691690325737,72692067
15-May-2020 06:26:49.049,0.7030986547470093,45387,72692055,15374,-0.7028694152832031,-0.07554082572460175,0.07694937288761139,72692068
15-May-2020 06:26:50.049,0.7030947208404541,45387,72692055,15374,-0.7028675079345703,-0.07556125521659851,0.0769786685705185,72692069
15-May-2020 06:26:51.049,0.703089714050293,45387,72692055,15374,-0.7028673887252808,-0.0755925327539444,0.07699429988861084,72692070
15-May-2020 06:26:52.049,0.703087329864502,45387,72692055,15374,-0.7028640508651733,-0.0756193995475769,0.07702212035655975,72692071
15-May-2020 06:26:53.049,0.7030867338180542,45387,72692055,15374,-0.7028586864471436,-0.07563810050487518,0.07705895602703094,72692072
15-May-2020 06:26:54.049,0.703080415725708,45387,72692055,15374,-0.7028592824935913,-0.07567211985588074,0.07707804441452026,72692073
15-May-2020 06:26:55.049,0.7030768394470215,45387,72692055,15374,-0.7028573751449585,-0.07570342719554901,0.0770966112613678,72692074
15-May-2020 06:26:56.049,0.7030783891677856,45387,72692055,15374,-0.7028504610061646,-0.07571949064731598,0.07713118195533752,72692075
15-May-2020 06:26:57.049,0.7030743360519409,45387,72692055,15374,-0.7028483152389526,-0.07574650645256042,0.07715921103954315,72692076
15-May-2020 06:26:58.049,0.7030675411224365,45387,72692055,15374,-0.7028505802154541,-0.07577773928642273,0.07717026770114899,72692077
15-May-2020 06:26:59.049,0.7030681371688843,45387,72692055,15374,-0.702844500541687,-0.07580003142356873,0.07720059156417847,72692078
15-May-2020 06:27:00.049,0.703070878982544,45387,72692055,15374,-0.7028357982635498,-0.07581597566604614,0.07723918557167053,72692079
15-May-2020 06:27:01.049,0.7030630111694336,45387,72692055,15374,-0.7028385400772095,-0.07585074007511139,0.0772516131401062,72692080
15-May-2020 06:27:02.049,0.7030589580535889,45387,72692055,15374,-0.7028371095657349,-0.07587505877017975,0.0772741436958313,72692081
15-May-2020 06:27:03.049,0.7030600309371948,45387,72692055,15374,-0.7028303146362305,-0.0758906900882721,0.0773111879825592,72692082
15-May-2020 06:27:04.049,0.703057050704956,45387,72692055,15374,-0.7028276920318604,-0.07591785490512848,0.07733537256717682,72692083
15-May-2020 06:27:05.049,0.703048825263977,45387,72692055,15374,-0.7028297185897827,-0.07595810294151306,0.07735253870487213,72692084
15-May-2020 06:27:06.049,0.7030476331710815,45387,72692055,15374,-0.7028253078460693,-0.07597531378269196,0.07738831639289856,72692085
15-May-2020 06:27:07.049,0.7030463218688965,45387,72692087,15381,-0.7028213739395142,-0.07599492371082306,0.07741610705852509,72692086
15-May-2020 06:27:08.049,0.7030409574508667,45387,72692087,15381,-0.7028206586837769,-0.07603204250335693,0.0774354487657547,72692087
15-May-2020 06:27:09.049,0.7030371427536011,45387,72692087,15381,-0.7028192281723022,-0.07605637609958649,0.07746042311191559,72692088
15-May-2020 06:27:10.049,0.7030366659164429,45387,72692087,15381,-0.7028142213821411,-0.07607309520244598,0.07749198377132416,72692089
15-May-2020 06:27:11.049,0.7030349969863892,45387,72692087,15381,-0.7028102874755859,-0.07610271871089935,0.0775129497051239,72692090
15-May-2020 06:27:12.049,0.7030302286148071,45387,72692087,15381,-0.7028102874755859,-0.07612982392311096,0.07753242552280426,72692091
15-May-2020 06:27:13.049,0.7030291557312012,45419,72692087,15381,-0.7028049230575562,-0.07615022361278534,0.07756668329238892,72692092
15-May-2020 06:27:14.049,0.7030261754989624,45419,72692087,15381,-0.7028019428253174,-0.07617804408073425,0.07759477198123932,72692093
15-May-2020 06:27:15.049,0.7030234336853027,45419,72692087,15381,-0.7027988433837891,-0.07621106505393982,0.0776161402463913,72692094
15-May-2020 06:27:16.049,0.7030220031738281,45419,72692087,15381,-0.7027950286865234,-0.07623060047626495,0.07764238119125366,72692095
15-May-2020 06:27:17.049,0.7030186653137207,45419,72692087,15381,-0.7027934789657593,-0.07625047862529755,0.07767026126384735,72692096
15-May-2020 06:27:18.049,0.7030127048492432,45419,72692087,15381,-0.7027933597564697,-0.07628543674945831,0.07768943905830383,72692097
15-May-2020 06:27:19.049,0.7030125856399536,45419,72692087,15381,-0.7027877569198608,-0.07630877196788788,0.07771474123001099,72692098
15-May-2020 06:27:20.049,0.7030115127563477,45419,72692087,15381,-0.7027831077575684,-0.07633095979690552,0.07774655520915985,72692099
15-May-2020 06:27:21.049,0.7030068635940552,45419,72692087,15381,-0.702782154083252,-0.07636065781116486,0.07776771485805511,72692100
15-May-2020 06:27:22.049,0.7030023336410522,45419,72692087,15381,-0.7027807235717773,-0.07639023661613464,0.0777927041053772,72692101
15-May-2020 06:27:23.049,0.7030023336410522,45419,72692087,15381,-0.7027753591537476,-0.0764099657535553,0.07782305777072906,72692102
15-May-2020 06:27:24.049,0.7029995918273926,45419,72692087,15381,-0.7027730941772461,-0.07643042504787445,0.07784818112850189,72692103
15-May-2020 06:27:25.049,0.7029924392700195,45419,72692087,15381,-0.7027744054794312,-0.07646337151527405,0.07786767184734344,72692104
15-May-2020 06:27:26.049,0.7029911279678345,45419,72692087,15381,-0.7027698755264282,-0.07648630440235138,0.07789531350135803,72692105
15-May-2020 06:27:27.049,0.7029914855957031,45419,72692087,15381,-0.7027651071548462,-0.07650186121463776,0.07792297005653381,72692106
15-May-2020 06:27:28.049,0.7029848098754883,45419,72692087,15381,-0.7027648687362671,-0.07653921842575073,0.07794567942619324,72692107
15-May-2020 06:27:29.049,0.7029814720153809,45419,72692087,15381,-0.7027630805969238,-0.07656653225421906,0.07796624302864075,72692108
15-May-2020 06:27:30.049,0.7029838562011719,45419,72692087,15381,-0.7027543783187866,-0.07658885419368744,0.07800321280956268,72692109
15-May-2020 06:27:31.049,0.7029827833175659,45419,72692087,15381,-0.7027500867843628,-0.07661473751068115,0.0780264139175415,72692110
15-May-2020 06:27:32.049,0.7029752731323242,45419,72692087,15381,-0.7027517557144165,-0.0766456127166748,0.07804656028747559,72692111
15-May-2020 06:27:33.049,0.7029731273651123,45419,72692087,15381,-0.7027484178543091,-0.07666540145874023,0.07807648181915283,72692112
15-May-2020 06:27:34.049,0.7029719352722168,45419,72692087,15381,-0.7027442455291748,-0.0766877830028534,0.0781041830778122,72692113
15-May-2020 06:27:35.049,0.7029670476913452,45419,72692087,15381,-0.7027435302734375,-0.0767185240983963,0.07812461256980896,72692114
15-May-2020 06:27:36.049,0.7029606103897095,45419,72692087,15381,-0.7027441263198853,-0.07674694061279297,0.07814924418926239,72692115
15-May-2020 06:27:37.049,0.7029578685760498,45419,72692087,15381,-0.7027410268783569,-0.07676538825035095,0.07818281650543213,72692116
15-May-2020 06:27:38.049,0.7029587030410767,45419,72692087,15381,-0.7027348279953003,-0.076793372631073,0.07820402085781097,72692117
15-May-2020 06:27:39.049,0.7029553651809692,45419,72692119,15381,-0.7027322053909302,-0.07682646811008453,0.07822602987289429,72692118
15-May-2020 06:27:40.049,0.7029520273208618,45419,72692119,15381,-0.702730655670166,-0.07684208452701569,0.07825404405593872,72692119
15-May-2020 06:27:41.049,0.702949047088623,45419,72692119,15381,-0.7027281522750854,-0.07686570286750793,0.07828176021575928,72692120
15-May-2020 06:27:42.049,0.7029491662979126,45419,72692119,15381,-0.7027218341827393,-0.07690002024173737,0.07830366492271423,72692121
15-May-2020 06:27:43.049,0.7029469013214111,45419,72692119,15381,-0.7027180194854736,-0.07692791521549225,0.07833139598369598,72692122
15-May-2020 06:27:44.049,0.70294189453125,45419,72692119,15381,-0.702717661857605,-0.0769483894109726,0.07836025953292847,72692123
15-May-2020 06:27:45.049,0.7029374837875366,45451,72692119,15381,-0.7027162313461304,-0.07697497308254242,0.07838335633277893,72692124
15-May-2020 06:27:46.049,0.7029364109039307,45451,72692119,15381,-0.7027117013931274,-0.07700328528881073,0.07840611040592194,72692125
15-May-2020 06:27:47.049,0.7029335498809814,45451,72692119,15381,-0.7027088403701782,-0.07702529430389404,0.07843659818172455,72692126
15-May-2020 06:27:48.049,0.702927827835083,45451,72692119,15381,-0.7027089595794678,-0.07705307006835938,0.07845981419086456,72692127
15-May-2020 06:27:49.049,0.7029250860214233,45451,72692119,15381,-0.7027058601379395,-0.07708221673965454,0.0784834772348404,72692128
15-May-2020 06:27:50.049,0.7029266357421875,45451,72692119,15381,-0.7026989459991455,-0.07710300385951996,0.07851201295852661,72692129
15-May-2020 06:27:51.049,0.702923059463501,45451,72692119,15381,-0.7026971578598022,-0.0771266371011734,0.07853730022907257,72692130
15-May-2020 06:27:52.049,0.702917218208313,45451,72692119,15381,-0.7026969194412231,-0.0771571546792984,0.07855784893035889,72692131
15-May-2020 06:27:53.049,0.7029155492782593,45451,72692119,15381,-0.7026931047439575,-0.07718032598495483,0.07858440279960632,72692132
15-May-2020 06:27:54.049,0.7029162645339966,45451,72692119,15381,-0.7026873826980591,-0.07719995081424713,0.07861225306987762,72692133
15-May-2020 06:27:55.049,0.7029104232788086,45451,72692119,15381,-0.7026878595352173,-0.07722760736942291,0.07863281667232513,72692134
15-May-2020 06:27:56.049,0.7029037475585938,45451,72692119,15381,-0.7026880979537964,-0.07725957036018372,0.07865841686725616,72692135
15-May-2020 06:27:57.049,0.7029047012329102,45451,72692119,15381,-0.7026810646057129,-0.07728253304958344,0.07868997752666473,72692136
15-May-2020 06:27:58.049,0.702904224395752,45451,72692119,15381,-0.7026760578155518,-0.07730865478515625,0.07871441543102264,72692137
15-May-2020 06:27:59.049,0.7028977870941162,45451,72692119,15381,-0.7026758193969727,-0.07734498381614685,0.07873860001564026,72692138
15-May-2020 06:28:00.049,0.7028928995132446,45451,72692119,15381,-0.7026751041412354,-0.0773656964302063,0.07876761257648468,72692139
15-May-2020 06:28:01.049,0.7028937339782715,45451,72692119,15381,-0.7026686668395996,-0.07738551497459412,0.07879602909088135,72692140
15-May-2020 06:28:02.049,0.7028905153274536,45451,72692119,15381,-0.7026664018630981,-0.07741768658161163,0.0788128674030304,72692141
15-May-2020 06:28:03.049,0.7028871774673462,45451,72692119,15381,-0.7026647329330444,-0.07743974030017853,0.07883825898170471,72692142
15-May-2020 06:28:04.049,0.7028839588165283,45451,72692119,15381,-0.7026628255844116,-0.07745787501335144,0.07886677980422974,72692143
15-May-2020 06:28:05.049,0.7028852701187134,45451,72692119,15381,-0.7026557922363281,-0.07748489081859589,0.0788903534412384,72692144
15-May-2020 06:28:06.049,0.7028806209564209,45451,72692119,15381,-0.7026541233062744,-0.07751791179180145,0.07891295850276947,72692145
15-May-2020 06:28:07.049,0.7028764486312866,45451,72692119,15381,-0.7026525735855103,-0.07754215598106384,0.07894149422645569,72692146
15-May-2020 06:28:08.049,0.7028738260269165,45451,72692119,15381,-0.7026492357254028,-0.07756456732749939,0.07897256314754486,72692147
15-May-2020 06:28:09.049,0.702871561050415,45451,72692119,15381,-0.7026451826095581,-0.07759775221347809,0.07899527251720428,72692148
15-May-2020 06:28:10.049,0.7028689384460449,45451,72692119,15381,-0.7026426792144775,-0.07761943340301514,0.07902088761329651,72692149
15-May-2020 06:28:11.049,0.7028660774230957,45451,72692151,15374,-0.7026400566101074,-0.07764095067977905,0.07904911041259766,72692150
15-May-2020 06:28:12.049,0.7028598785400391,45451,72692151,15374,-0.7026405334472656,-0.07766611874103546,0.07907253503799438,72692151
15-May-2020 06:28:13.049,0.7028594017028809,45451,72692151,15374,-0.702635645866394,-0.07769456505775452,0.07909326255321503,72692152
15-May-2020 06:28:14.049,0.7028580904006958,45451,72692151,15374,-0.702630877494812,-0.07771827280521393,0.0791228860616684,72692153
15-May-2020 06:28:15.049,0.7028528451919556,45451,72692151,15374,-0.702630877494812,-0.07774268090724945,0.07914741337299347,72692154
15-May-2020 06:28:16.049,0.702849268913269,45451,72692151,15374,-0.7026287317276001,-0.07777158915996552,0.07916976511478424,72692155
15-May-2020 06:28:17.049,0.7028496265411377,45483,72692151,15374,-0.7026224136352539,-0.07779687643051147,0.07919853925704956,72692156
15-May-2020 06:28:18.049,0.7028481960296631,45483,72692151,15374,-0.7026175260543823,-0.07782541215419769,0.07922756671905518,72692157
15-May-2020 06:28:19.049,0.70284104347229,45483,72692151,15374,-0.7026196718215942,-0.07784879207611084,0.07924766838550568,72692158
15-May-2020 06:28:20.049,0.7028391361236572,45483,72692151,15374,-0.7026156187057495,-0.07787568867206573,0.07927308976650238,72692159
15-May-2020 06:28:21.049,0.702839732170105,45483,72692151,15374,-0.7026095390319824,-0.07789652049541473,0.07930110394954681,72692160
15-May-2020 06:28:22.049,0.7028347253799438,45483,72692151,15374,-0.7026084661483765,-0.07792507112026215,0.0793256163597107,72692161
15-May-2020 06:28:23.049,0.7028288841247559,45483,72692151,15374,-0.7026088237762451,-0.07795199751853943,0.07934801280498505,72692162
15-May-2020 06:28:24.049,0.7028263807296753,45483,72692151,15374,-0.7026059627532959,-0.07797205448150635,0.0793767124414444,72692163
15-May-2020 06:28:25.049,0.7028294801712036,45483,72692151,15374,-0.70259690284729,-0.07800093293190002,0.07940217852592468,72692164
15-May-2020 06:28:26.049,0.7028230428695679,45483,72692151,15374,-0.7025974988937378,-0.07803034782409668,0.0794232189655304,72692165
15-May-2020 06:28:27.049,0.7028180360794067,45483,72692151,15374,-0.7025963068008423,-0.07805600762367249,0.07945254445075989,72692166
15-May-2020 06:28:28.049,0.7028181552886963,45483,72692151,15374,-0.7025907039642334,-0.07807759940624237,0.07948106527328491,72692167
15-May-2020 06:28:29.049,0.7028148174285889,45483,72692151,15374,-0.7025878429412842,-0.07810772955417633,0.07950283586978912,72692168
15-May-2020 06:28:30.049,0.70280921459198,45483,72692151,15374,-0.7025877237319946,-0.07813502848148346,0.07952839136123657,72692169
15-May-2020 06:28:31.049,0.7028065919876099,45483,72692151,15374,-0.7025848627090454,-0.078154057264328,0.07955949008464813,72692170
15-May-2020 06:28:32.049,0.7028053998947144,45483,72692151,15374,-0.7025805711746216,-0.07817940413951874,0.07958246767520905,72692171
15-May-2020 06:28:33.049,0.702803373336792,45483,72692151,15374,-0.702576756477356,-0.07820920646190643,0.07960344851016998,72692172
15-May-2020 06:28:34.049,0.7027996778488159,45483,72692151,15374,-0.7025744915008545,-0.07823415100574493,0.07963588833808899,72692173
15-May-2020 06:28:35.049,0.7027968168258667,45483,72692151,15374,-0.7025713920593262,-0.0782562643289566,0.07966186106204987,72692174
15-May-2020 06:28:36.049,0.7027963399887085,45483,72692151,15374,-0.7025662660598755,-0.07828879356384277,0.07968239486217499,72692175
15-May-2020 06:28:37.049,0.7027939558029175,45483,72692151,15374,-0.7025625705718994,-0.07831494510173798,0.07970763742923737,72692176
15-May-2020 06:28:38.049,0.7027889490127563,45483,72692151,15374,-0.7025617361068726,-0.07833617925643921,0.07973846793174744,72692177
15-May-2020 06:28:39.049,0.7027854919433594,45483,72692151,15374,-0.7025595903396606,-0.07836529612541199,0.07976152002811432,72692178
15-May-2020 06:28:40.049,0.7027835845947266,45483,72692151,15374,-0.7025562524795532,-0.0783897340297699,0.07978194952011108,72692179
15-May-2020 06:28:41.049,0.7027806043624878,45483,72692151,15374,-0.7025532722473145,-0.07841372489929199,0.0798129141330719,72692180
15-May-2020 06:28:42.049,0.7027754783630371,45483,72692151,15374,-0.7025531530380249,-0.0784367173910141,0.07983717322349548,72692181
15-May-2020 06:28:43.049,0.7027715444564819,45483,72692183,15374,-0.7025507688522339,-0.07846710085868835,0.07986195385456085,72692182
15-May-2020 06:28:44.049,0.7027707099914551,45483,72692183,15374,-0.7025456428527832,-0.07849115133285522,0.07988961040973663,72692183
15-May-2020 06:28:45.049,0.7027696371078491,45483,72692183,15374,-0.7025401592254639,-0.07852083444595337,0.0799180418252945,72692184
15-May-2020 06:28:46.049,0.7027634382247925,45483,72692183,15374,-0.7025409936904907,-0.07854534685611725,0.07994204759597778,72692185
15-May-2020 06:28:47.049,0.7027640342712402,45483,72692183,15374,-0.7025344371795654,-0.07857243716716766,0.07996907830238342,72692186
15-May-2020 06:28:48.049,0.7027637958526611,45483,72692183,15374,-0.7025291919708252,-0.07859392464160919,0.07999449968338013,72692187
15-May-2020 06:28:49.049,0.7027578353881836,45515,72692183,15374,-0.7025303840637207,-0.07861742377281189,0.08001434803009033,72692188
15-May-2020 06:28:50.049,0.702752947807312,45515,72692183,15374,-0.702529788017273,-0.07864518463611603,0.08003658056259155,72692189
15-May-2020 06:28:51.049,0.7027510404586792,45515,72692183,15374,-0.7025258541107178,-0.07866695523262024,0.08006700873374939,72692190
15-May-2020 06:28:52.049,0.7027508020401001,45515,72692183,15374,-0.7025202512741089,-0.07869422435760498,0.08009131252765656,72692191
15-May-2020 06:28:53.049,0.7027429342269897,45515,72692183,15374,-0.7025214433670044,-0.07872474193572998,0.0801161527633667,72692192
15-May-2020 06:28:54.049,0.7027405500411987,45515,72692183,15374,-0.7025183439254761,-0.07874666154384613,0.08014331758022308,72692193
15-May-2020 06:28:55.049,0.7027411460876465,45515,72692183,15374,-0.7025121450424194,-0.0787682831287384,0.08017213642597198,72692194
15-May-2020 06:28:56.049,0.7027373313903809,45515,72692183,15374,-0.7025096416473389,-0.07880088686943054,0.08019465208053589,72692195
15-May-2020 06:28:57.049,0.7027343511581421,45515,72692183,15374,-0.7025071382522583,-0.07882511615753174,0.08021941781044006,72692196
15-May-2020 06:28:58.049,0.7027302980422974,45515,72692183,15374,-0.702505350112915,-0.07884678244590759,0.0802488774061203,72692197
15-May-2020 06:28:59.049,0.7027289867401123,45515,72692183,15374,-0.702500581741333,-0.07887674868106842,0.08027295768260956,72692198
15-May-2020 06:29:00.049,0.7027261257171631,45515,72692183,15374,-0.7024978399276733,-0.07890459895133972,0.08029527962207794,72692199
15-May-2020 06:29:01.049,0.7027208805084229,45515,72692183,15374,-0.7024970054626465,-0.07892978191375732,0.08032448589801788,72692200
15-May-2020 06:29:02.049,0.7027179002761841,45515,72692183,15374,-0.7024935483932495,-0.0789540559053421,0.0803537368774414,72692201
15-May-2020 06:29:03.049,0.7027158737182617,45515,72692183,15374,-0.7024905681610107,-0.07897955179214478,0.08037340641021729,72692202
15-May-2020 06:29:04.049,0.7027146816253662,45515,72692183,15374,-0.7024859189987183,-0.07900431752204895,0.08040004968643188,72692203
15-May-2020 06:29:05.049,0.7027091979980469,45515,72692183,15374,-0.7024859189987183,-0.0790252834558487,0.08042730391025543,72692204
15-May-2020 06:29:06.049,0.7027057409286499,45515,72692183,15374,-0.7024835348129272,-0.07905356585979462,0.0804515928030014,72692205
15-May-2020 06:29:07.049,0.702704668045044,45515,72692183,15374,-0.7024788856506348,-0.07908076047897339,0.08047495782375336,72692206
15-May-2020 06:29:08.049,0.7027033567428589,45515,72692183,15374,-0.7024744749069214,-0.07910598814487457,0.08050069212913513,72692207
15-May-2020 06:29:09.049,0.7026969194412231,45515,72692183,15374,-0.7024753093719482,-0.07912883162498474,0.08052779734134674,72692208
15-May-2020 06:29:10.049,0.7026952505111694,45515,72692183,15374,-0.7024703025817871,-0.07916150987148285,0.08055409789085388,72692209
15-May-2020 06:29:11.049,0.7026950120925903,45515,72692183,15374,-0.7024651765823364,-0.07918547093868256,0.08057798445224762,72692210
15-May-2020 06:29:12.049,0.7026903629302979,45515,72692183,15374,-0.7024633884429932,-0.07921040058135986,0.0806063860654831,72692211
15-May-2020 06:29:13.049,0.7026851177215576,45515,72692183,15374,-0.7024637460708618,-0.07923291623592377,0.08062905073165894,72692212
15-May-2020 06:29:14.049,0.702683687210083,45515,72692183,15374,-0.7024587392807007,-0.07926084101200104,0.08065608143806458,72692213
15-May-2020 06:29:15.049,0.7026840448379517,45515,72692215,15381,-0.7024526596069336,-0.07928414642810822,0.0806826800107956,72692214
15-May-2020 06:29:16.049,0.7026782035827637,45515,72692215,15381,-0.7024527788162231,-0.0793113112449646,0.0807075947523117,72692215
15-May-2020 06:29:17.049,0.7026722431182861,45515,72692215,15381,-0.7024527788162231,-0.07933725416660309,0.0807332992553711,72692216
15-May-2020 06:29:18.049,0.702673077583313,45515,72692215,15381,-0.702446460723877,-0.07935993373394012,0.08075930178165436,72692217
15-May-2020 06:29:19.049,0.7026714086532593,45515,72692215,15381,-0.702441930770874,-0.07938756048679352,0.08078646659851074,72692218
15-May-2020 06:29:20.049,0.7026675939559937,45515,72692215,15381,-0.702439546585083,-0.07941584289073944,0.08080905675888062,72692219
15-May-2020 06:29:21.049,0.7026615142822266,45547,72692215,15381,-0.702440619468689,-0.0794396847486496,0.08083395659923553,72692220
15-May-2020 06:29:22.049,0.7026627063751221,45547,72692215,15381,-0.7024333477020264,-0.07946380972862244,0.080861896276474,72692221
15-May-2020 06:29:23.049,0.7026591300964355,45547,72692215,15381,-0.7024309635162354,-0.07949097454547882,0.08088453114032745,72692222
15-May-2020 06:29:24.049,0.7026543617248535,45547,72692215,15381,-0.7024296522140503,-0.0795186311006546,0.08090980350971222,72692223
15-May-2020 06:29:25.049,0.7026499509811401,45547,72692215,15381,-0.7024286985397339,-0.07954099774360657,0.08093734085559845,72692224
15-May-2020 06:29:26.049,0.7026491165161133,45547,72692215,15381,-0.7024235725402832,-0.07956719398498535,0.08096443116664886,72692225
15-May-2020 06:29:27.049,0.7026482820510864,45547,72692215,15381,-0.702417254447937,-0.07959720492362976,0.08099229633808136,72692226
15-May-2020 06:29:28.049,0.7026424407958984,45547,72692215,15381,-0.7024182081222534,-0.07961758971214294,0.08101613819599152,72692227
15-May-2020 06:29:29.049,0.7026406526565552,45547,72692215,15381,-0.7024143934249878,-0.07964122295379639,0.08104126155376434,72692228
15-May-2020 06:29:30.049,0.7026387453079224,45547,72692215,15381,-0.7024102210998535,-0.07966636121273041,0.08106845617294312,72692229
15-May-2020 06:29:31.049,0.7026346921920776,45547,72692215,15381,-0.7024089097976685,-0.07969383895397186,0.08108864724636078,72692230
15-May-2020 06:29:32.049,0.7026290893554688,45547,72692215,15381,-0.7024087905883789,-0.07971662282943726,0.08111442625522614,72692231
15-May-2020 06:29:33.049,0.7026282548904419,45547,72692215,15381,-0.7024036645889282,-0.07974299788475037,0.08114221692085266,72692232
15-May-2020 06:29:34.049,0.702627420425415,45547,72692215,15381,-0.7023988962173462,-0.07976895570755005,0.08116598427295685,72692233
15-May-2020 06:29:35.049,0.7026230096817017,45547,72692215,15381,-0.7023972272872925,-0.07979820668697357,0.08118963241577148,72692234
15-May-2020 06:29:36.049,0.7026175260543823,45547,72692215,15381,-0.7023961544036865,-0.07982343435287476,0.08122101426124573,72692235
15-May-2020 06:29:37.049,0.702617883682251,45547,72692215,15381,-0.7023894786834717,-0.07985112071037292,0.08124923706054688,72692236
15-May-2020 06:29:38.050,0.7026149034500122,45547,72692215,15381,-0.7023870944976807,-0.07987484335899353,0.08127240836620331,72692237
15-May-2020 06:29:39.050,0.7026108503341675,45547,72692215,15381,-0.7023847103118896,-0.07990483939647675,0.08129824697971344,72692238
15-May-2020 06:29:40.050,0.7026056051254272,45547,72692215,15381,-0.7023849487304688,-0.0799248069524765,0.08132237195968628,72692239
15-May-2020 06:29:41.050,0.7026050090789795,45547,72692215,15381,-0.7023799419403076,-0.07994939386844635,0.0813475251197815,72692240
15-May-2020 06:29:42.050,0.702602744102478,45547,72692215,15381,-0.702376127243042,-0.07997560501098633,0.08137169480323792,72692241
15-May-2020 06:29:43.050,0.7026000022888184,45547,72692215,15381,-0.702373743057251,-0.07999588549137115,0.08139693737030029,72692242
15-May-2020 06:29:44.050,0.7025942802429199,45547,72692215,15381,-0.7023736238479614,-0.08002300560474396,0.0814216136932373,72692243
15-May-2020 06:29:45.050,0.7025948762893677,45547,72692215,15381,-0.7023662328720093,-0.08005312085151672,0.08145184814929962,72692244
15-May-2020 06:29:46.050,0.7025939226150513,45547,72692215,15381,-0.7023607492446899,-0.08008085191249847,0.08147871494293213,72692245
15-May-2020 06:29:47.050,0.7025895118713379,45547,72692247,15381,-0.7023593187332153,-0.0801076740026474,0.08150400221347809,72692246
15-May-2020 06:29:48.050,0.702583909034729,45547,72692247,15381,-0.7023587226867676,-0.08013387024402618,0.08152857422828674,72692247
15-May-2020 06:29:49.050,0.7025837898254395,45547,72692247,15381,-0.7023525238037109,-0.08016017079353333,0.08155602216720581,72692248
15-May-2020 06:29:50.050,0.7025799751281738,45547,72692247,15381,-0.7023509740829468,-0.08018213510513306,0.081581711769104,72692249
15-May-2020 06:29:51.050,0.7025741338729858,45547,72692247,15381,-0.702351450920105,-0.08020633459091187,0.08160431683063507,72692250
15-May-2020 06:29:52.050,0.702570915222168,45547,72692247,15381,-0.7023495435714722,-0.08022910356521606,0.08162742853164673,72692251
15-May-2020 06:29:53.050,0.7025717496871948,45579,72692247,15381,-0.7023422718048096,-0.08025604486465454,0.08165609836578369,72692252
15-May-2020 06:29:54.050,0.7025676965713501,45579,72692247,15381,-0.7023400068283081,-0.08028215169906616,0.0816836804151535,72692253
15-May-2020 06:29:55.050,0.7025631666183472,45579,72692247,15381,-0.7023388147354126,-0.08031001687049866,0.08170707523822784,72692254
15-May-2020 06:29:56.050,0.7025635242462158,45579,72692247,15381,-0.7023321390151978,-0.08033525943756104,0.08173701167106628,72692255
15-May-2020 06:29:57.050,0.7025631666183472,45579,72692247,15381,-0.7023268938064575,-0.08035939931869507,0.08176213502883911,72692256
15-May-2020 06:29:58.050,0.7025597095489502,45579,72692247,15381,-0.7023242712020874,-0.08038733899593353,0.08178576827049255,72692257
15-May-2020 06:29:59.050,0.7025538682937622,45579,72692247,15381,-0.7023249864578247,-0.08040682971477509,0.08180831372737885,72692258
15-May-2020 06:30:00.050,0.7025541067123413,45579,72692247,15381,-0.7023196220397949,-0.08042711019515991,0.08183582127094269,72692259
15-May-2020 06:30:01.050,0.7025507688522339,45579,72692247,15381,-0.7023168802261353,-0.08045545220375061,0.08185787498950958,72692260
15-May-2020 06:30:02.050,0.7025448083877563,45579,72692247,15381,-0.7023168802261353,-0.08048363029956818,0.08188168704509735,72692261
15-May-2020 06:30:03.050,0.7025398015975952,45579,72692247,15381,-0.7023149728775024,-0.0805107057094574,0.08191296458244324,72692262
15-May-2020 06:30:04.050,0.7025400400161743,45579,72692247,15381,-0.7023086547851562,-0.08053633570671082,0.08194088935852051,72692263
15-May-2020 06:30:05.050,0.7025375366210938,45579,72692247,15381,-0.7023046016693115,-0.08056928217411041,0.08196491003036499,72692264
15-May-2020 06:30:06.050,0.7025332450866699,45579,72692247,15381,-0.7023040056228638,-0.08058992028236389,0.08198721706867218,72692265
15-May-2020 06:30:07.050,0.7025295495986938,45579,72692247,15381,-0.7023012638092041,-0.08061583340167999,0.0820179432630539,72692266
15-May-2020 06:30:08.050,0.7025293111801147,45579,72692247,15381,-0.7022957801818848,-0.08064183592796326,0.08204102516174316,72692267
15-May-2020 06:30:09.050,0.702528715133667,45579,72692247,15381,-0.7022912502288818,-0.08066321909427643,0.08206349611282349,72692268
15-May-2020 06:30:10.050,0.702522873878479,45579,72692247,15381,-0.7022912502288818,-0.08068636059761047,0.08209094405174255,72692269
15-May-2020 06:30:11.050,0.7025176286697388,45579,72692247,15381,-0.7022899389266968,-0.08071620762348175,0.08211542665958405,72692270
15-May-2020 06:30:12.050,0.7025179862976074,45579,72692247,15381,-0.702283501625061,-0.08074185252189636,0.08214206993579865,72692271
15-May-2020 06:30:13.050,0.7025178670883179,45579,72692247,15381,-0.7022773027420044,-0.08076778054237366,0.08217212557792664,72692272
15-May-2020 06:30:14.050,0.7025117874145508,45579,72692247,15381,-0.7022771835327148,-0.08079394698143005,0.08219847083091736,72692273
15-May-2020 06:30:15.050,0.702506422996521,45579,72692247,15381,-0.7022768259048462,-0.08082348108291626,0.0822199285030365,72692274
15-May-2020 06:30:16.050,0.7025083303451538,45579,72692247,15381,-0.7022690773010254,-0.0808456689119339,0.08224734663963318,72692275
15-May-2020 06:30:17.050,0.7025054693222046,45579,72692247,15381,-0.7022665739059448,-0.08086773753166199,0.08227270841598511,72692276
15-May-2020 06:30:18.050,0.702498197555542,45579,72692247,15381,-0.7022668123245239,-0.08090074360370636,0.08229818940162659,72692277
15-May-2020 06:30:19.050,0.7024929523468018,45579,72692279,15381,-0.7022664546966553,-0.08092527091503143,0.08232200145721436,72692278
15-May-2020 06:30:20.050,0.7024956941604614,45579,72692279,15381,-0.7022578716278076,-0.08094680309295654,0.08235055208206177,72692279
15-May-2020 06:30:21.050,0.7024916410446167,45579,72692279,15381,-0.7022554874420166,-0.08097349107265472,0.08237752318382263,72692280
15-May-2020 06:30:22.050,0.7024854421615601,45579,72692279,15381,-0.7022559642791748,-0.0810009092092514,0.0823998749256134,72692281
15-May-2020 06:30:23.050,0.702483057975769,45579,72692279,15381,-0.7022523880004883,-0.08102191984653473,0.082429900765419,72692282
15-May-2020 06:30:24.050,0.7024832963943481,45579,72692279,15381,-0.7022459506988525,-0.08104944229125977,0.08245675265789032,72692283
15-May-2020 06:30:25.050,0.7024787664413452,45611,72692279,15381,-0.7022449970245361,-0.08107484877109528,0.08247734606266022,72692284
15-May-2020 06:30:26.050,0.7024728059768677,45611,72692279,15381,-0.7022449970245361,-0.08110153675079346,0.08250324428081512,72692285
15-May-2020 06:30:27.050,0.7024726867675781,45611,72692279,15381,-0.7022392749786377,-0.08112388849258423,0.08253087103366852,72692286
15-May-2020 06:30:28.050,0.7024716138839722,45611,72692279,15381,-0.7022346258163452,-0.08115164935588837,0.08255302906036377,72692287
15-May-2020 06:30:29.050,0.7024675607681274,45611,72692279,15381,-0.702232837677002,-0.08117905259132385,0.08257490396499634,72692288
15-May-2020 06:30:30.050,0.7024630308151245,45611,72692279,15381,-0.7022311687469482,-0.08120201528072357,0.08260419964790344,72692289
15-May-2020 06:30:31.050,0.7024611234664917,45611,72692279,15381,-0.7022267580032349,-0.08123165369033813,0.08262981474399567,72692290
15-May-2020 06:30:32.050,0.7024601697921753,45611,72692279,15381,-0.7022213935852051,-0.08125989139080048,0.08265361189842224,72692291
15-May-2020 06:30:33.050,0.7024551630020142,45611,72692279,15381,-0.7022202014923096,-0.08128312230110168,0.08268414437770844,72692292
15-May-2020 06:30:34.050,0.7024505138397217,45611,72692279,15381,-0.7022196054458618,-0.0813058614730835,0.08270832896232605,72692293
15-May-2020 06:30:35.050,0.7024493217468262,45611,72692279,15381,-0.7022149562835693,-0.08133247494697571,0.08273135125637054,72692294
15-May-2020 06:30:36.050,0.702447772026062,45611,72692279,15381,-0.7022103071212769,-0.08135944604873657,0.0827593058347702,72692295
15-May-2020 06:30:37.050,0.7024422883987427,45611,72692279,15381,-0.7022101879119873,-0.08137780427932739,0.08278496563434601,72692296
15-May-2020 06:30:38.050,0.7024359703063965,45611,72692279,15381,-0.7022106647491455,-0.08140493929386139,0.08280780911445618,72692297
15-May-2020 06:30:39.050,0.7024343013763428,45611,72692279,15381,-0.7022054195404053,-0.08143773674964905,0.0828355997800827,72692298
15-May-2020 06:30:40.050,0.7024353742599487,45611,72692279,15381,-0.7021983861923218,-0.08145792782306671,0.0828641802072525,72692299
15-May-2020 06:30:41.050,0.702428936958313,45611,72692279,15381,-0.7021989822387695,-0.08148495852947235,0.08288848400115967,72692300
15-May-2020 06:30:42.050,0.7024252414703369,45611,72692279,15381,-0.7021973133087158,-0.08151282370090485,0.08291004598140717,72692301
15-May-2020 06:30:43.050,0.7024252414703369,45611,72692279,15381,-0.702190637588501,-0.08153748512268066,0.08294062316417694,72692302
15-May-2020 06:30:44.050,0.7024238109588623,45611,72692279,15381,-0.7021863460540771,-0.08156068623065948,0.08296728134155273,72692303
15-May-2020 06:30:45.050,0.7024155855178833,45611,72692279,15381,-0.7021884918212891,-0.0815902054309845,0.08298872411251068,72692304
15-May-2020 06:30:46.050,0.7024116516113281,45611,72692279,15381,-0.7021867036819458,-0.08161382377147675,0.08301404118537903,72692305
15-May-2020 06:30:47.050,0.7024146318435669,45611,72692279,15381,-0.7021781206130981,-0.08163212239742279,0.08304353058338165,72692306
15-May-2020 06:30:48.050,0.7024085521697998,45611,72692279,15381,-0.7021772861480713,-0.08166573941707611,0.0830695778131485,72692307
15-May-2020 06:30:49.050,0.7024011611938477,45611,72692279,15381,-0.7021791934967041,-0.08169183135032654,0.08308921754360199,72692308
15-May-2020 06:30:50.050,0.7024000883102417,45611,72692279,15381,-0.7021735906600952,-0.08171741664409637,0.08312101662158966,72692309
15-May-2020 06:30:51.050,0.7024003267288208,45611,72692311,15381,-0.7021675109863281,-0.08174155652523041,0.08314710855484009,72692310
15-May-2020 06:30:52.050,0.7023980617523193,45611,72692311,15381,-0.7021636962890625,-0.0817747414112091,0.0831669270992279,72692311
15-May-2020 06:30:53.050,0.7023924589157104,45611,72692311,15381,-0.702163577079773,-0.08179305493831635,0.08319367468357086,72692312
15-May-2020 06:30:54.050,0.7023909091949463,45611,72692311,15381,-0.7021596431732178,-0.08181735873222351,0.08321931958198547,72692313
15-May-2020 06:30:55.050,0.7023899555206299,45611,72692311,15381,-0.7021545171737671,-0.08184339106082916,0.08324304223060608,72692314
15-May-2020 06:30:56.050,0.7023859024047852,45611,72692311,15381,-0.7021520137786865,-0.08187057077884674,0.08327056467533112,72692315
15-May-2020 06:30:57.050,0.7023788690567017,45643,72692311,15381,-0.7021523714065552,-0.08189751207828522,0.08330109715461731,72692316
15-May-2020 06:30:58.050,0.7023789882659912,45643,72692311,15381,-0.7021470069885254,-0.08192028105258942,0.08332434296607971,72692317
15-May-2020 06:30:59.050,0.7023776769638062,45643,72692311,15381,-0.702142596244812,-0.0819484144449234,0.08334553241729736,72692318
15-May-2020 06:31:00.050,0.7023729085922241,45643,72692311,15381,-0.7021408081054688,-0.08197592198848724,0.08337387442588806,72692319
15-May-2020 06:31:01.050,0.7023670673370361,45643,72692311,15381,-0.7021410465240479,-0.08199965953826904,0.08339665830135345,72692320
15-May-2020 06:31:02.050,0.7023643255233765,45643,72692311,15381,-0.7021371126174927,-0.08203001320362091,0.08342322707176208,72692321
15-May-2020 06:31:03.050,0.7023651599884033,45643,72692311,15381,-0.7021305561065674,-0.08205297589302063,0.08344869315624237,72692322
15-May-2020 06:31:04.050,0.7023599147796631,45643,72692311,15381,-0.7021299600601196,-0.082074835896492,0.08347493410110474,72692323
15-May-2020 06:31:05.050,0.7023533582687378,45643,72692311,15381,-0.7021303176879883,-0.08210299909114838,0.08349889516830444,72692324
15-May-2020 06:31:06.050,0.7023534774780273,45643,72692311,15381,-0.7021244764328003,-0.0821266770362854,0.08352600038051605,72692325
15-May-2020 06:31:07.050,0.7023532390594482,45643,72692311,15381,-0.702117919921875,-0.0821520984172821,0.0835563987493515,72692326
15-May-2020 06:31:08.050,0.7023478746414185,45643,72692311,15381,-0.702117919921875,-0.08217814564704895,0.08357694745063782,72692327
15-May-2020 06:31:09.050,0.70234215259552,45643,72692311,15381,-0.7021172046661377,-0.08220711350440979,0.08360220491886139,72692328
15-May-2020 06:31:10.050,0.7023434638977051,45643,72692311,15381,-0.7021099328994751,-0.08222971856594086,0.08363017439842224,72692329
15-May-2020 06:31:11.050,0.7023420333862305,45643,72692311,15381,-0.7021054029464722,-0.08225443959236145,0.08365646004676819,72692330
15-May-2020 06:31:12.050,0.7023338079452515,45643,72692311,15381,-0.7021079063415527,-0.08228172361850739,0.08367651700973511,72692331
15-May-2020 06:31:13.050,0.7023279666900635,45643,72692311,15381,-0.7021075487136841,-0.08230902254581451,0.0837041437625885,72692332
15-May-2020 06:31:14.050,0.7023298740386963,45643,72692311,15381,-0.7020992040634155,-0.08233307301998138,0.0837344080209732,72692333
15-May-2020 06:31:15.050,0.7023278474807739,45643,72692311,15381,-0.702094316482544,-0.08236329257488251,0.08375979959964752,72692334
15-May-2020 06:31:16.050,0.7023210525512695,45643,72692311,15381,-0.7020959854125977,-0.08238692581653595,0.08378154039382935,72692335
15-May-2020 06:31:17.050,0.7023178339004517,45643,72692311,15381,-0.702093243598938,-0.08240969479084015,0.08380840718746185,72692336
15-May-2020 06:31:18.050,0.7023193836212158,45643,72692311,15381,-0.702086329460144,-0.08243140578269958,0.08383221924304962,72692337
15-May-2020 06:31:19.050,0.702316164970398,45643,72692311,15381,-0.7020833492279053,-0.08245997130870819,0.0838562399148941,72692338
15-May-2020 06:31:20.050,0.7023086547851562,45643,72692311,15381,-0.7020851373672485,-0.08248405158519745,0.08388179540634155,72692339
15-May-2020 06:31:21.050,0.7023059129714966,45643,72692311,15381,-0.7020808458328247,-0.08251182734966278,0.08391129970550537,72692340
15-May-2020 06:31:22.050,0.7023053169250488,45643,72692311,15381,-0.7020748853683472,-0.0825401246547699,0.0839366465806961,72692341
15-May-2020 06:31:23.050,0.702303409576416,45643,72692343,15374,-0.7020714282989502,-0.0825633704662323,0.08396127820014954,72692342
15-May-2020 06:31:24.050,0.7022978067398071,45643,72692343,15374,-0.7020705938339233,-0.08259069919586182,0.08398500084877014,72692343
15-May-2020 06:31:25.050,0.702294111251831,45643,72692343,15374,-0.7020683288574219,-0.08261619508266449,0.08401013910770416,72692344
15-May-2020 06:31:26.050,0.7022968530654907,45643,72692343,15374,-0.7020599842071533,-0.08263929188251495,0.08403433859348297,72692345
15-May-2020 06:31:27.050,0.7022916078567505,45643,72692343,15374,-0.7020596265792847,-0.082664355635643,0.08405804634094238,72692346
15-May-2020 06:31:28.050,0.7022833824157715,45643,72692343,15374,-0.7020617723464966,-0.08269007503986359,0.08408232033252716,72692347
15-May-2020 06:31:29.050,0.7022817134857178,45675,72692343,15374,-0.7020574808120728,-0.08271652460098267,0.08410954475402832,72692348
15-May-2020 06:31:30.050,0.7022823095321655,45675,72692343,15374,-0.7020500898361206,-0.0827421247959137,0.08413790166378021,72692349
15-May-2020 06:31:31.050,0.702277421951294,45675,72692343,15374,-0.702048659324646,-0.08276911079883575,0.08416508138179779,72692350
15-May-2020 06:31:32.050,0.7022719383239746,45675,72692343,15374,-0.7020485401153564,-0.0827934592962265,0.08418938517570496,72692351
15-May-2020 06:31:33.050,0.7022702693939209,45675,72692343,15374,-0.7020436525344849,-0.08282001316547394,0.08421638607978821,72692352
15-May-2020 06:31:34.050,0.7022722959518433,45675,72692343,15374,-0.7020355463027954,-0.08284391462802887,0.08424083888530731,72692353
15-May-2020 06:31:35.050,0.7022668123245239,45675,72692343,15374,-0.7020349502563477,-0.08287082612514496,0.0842670351266861,72692354
15-May-2020 06:31:36.050,0.7022595405578613,45675,72692343,15374,-0.7020363807678223,-0.08289903402328491,0.08428981900215149,72692355
15-May-2020 06:31:37.050,0.7022591829299927,45675,72692343,15374,-0.7020308971405029,-0.08292095363140106,0.08431613445281982,72692356
15-May-2020 06:31:38.050,0.7022604942321777,45675,72692343,15374,-0.7020242214202881,-0.08294305205345154,0.08433948457241058,72692357
15-May-2020 06:31:39.050,0.7022539377212524,45675,72692343,15374,-0.7020241022109985,-0.08297194540500641,0.08436508476734161,72692358
15-May-2020 06:31:40.050,0.7022477388381958,45675,72692343,15374,-0.7020238637924194,-0.08300095796585083,0.08439214527606964,72692359
15-May-2020 06:31:41.050,0.7022465467453003,45675,72692343,15374,-0.7020187377929688,-0.08302547037601471,0.08441956341266632,72692360
15-May-2020 06:31:42.050,0.7022448778152466,45675,72692343,15374,-0.7020138502120972,-0.08305284380912781,0.08444733917713165,72692361
15-May-2020 06:31:43.050,0.7022385597229004,45675,72692343,15374,-0.7020139694213867,-0.08307960629463196,0.0844729095697403,72692362
15-May-2020 06:31:44.050,0.7022325992584229,45675,72692343,15374,-0.7020143270492554,-0.08310431241989136,0.08449606597423553,72692363
15-May-2020 06:31:45.050,0.7022339105606079,45675,72692343,15374,-0.702006459236145,-0.08313041925430298,0.08452501893043518,72692364
15-May-2020 06:31:46.050,0.7022345066070557,45675,72692343,15374,-0.7019997835159302,-0.08315648138523102,0.08454909920692444,72692365
15-May-2020 06:31:47.050,0.7022291421890259,45675,72692343,15374,-0.7019997835159302,-0.08317866921424866,0.08457164466381073,72692366
15-May-2020 06:31:48.050,0.7022238969802856,45675,72692343,15374,-0.7019996643066406,-0.08320121467113495,0.08459287881851196,72692367
15-May-2020 06:31:49.050,0.7022260427474976,45675,72692343,15374,-0.7019912004470825,-0.08322769403457642,0.08462150394916534,72692368
15-May-2020 06:31:50.050,0.7022240161895752,45675,72692343,15374,-0.7019869089126587,-0.08325248956680298,0.08464635908603668,72692369
15-May-2020 06:31:51.050,0.7022162675857544,45675,72692343,15374,-0.7019879817962646,-0.0832822173833847,0.08467324078083038,72692370
15-May-2020 06:31:52.050,0.702210545539856,45675,72692343,15374,-0.7019871473312378,-0.08330897986888885,0.08470228314399719,72692371
15-May-2020 06:31:53.050,0.7022109031677246,45675,72692343,15374,-0.7019808292388916,-0.08333255350589752,0.08472681045532227,72692372
15-May-2020 06:31:54.050,0.7022073268890381,45675,72692343,15374,-0.7019784450531006,-0.08335885405540466,0.0847526341676712,72692373
15-May-2020 06:31:55.050,0.7022013664245605,45675,72692375,15368,-0.701978325843811,-0.08338333666324615,0.08477741479873657,72692374
15-May-2020 06:31:56.050,0.7021971940994263,45675,72692375,15368,-0.7019777297973633,-0.0834035873413086,0.08479754626750946,72692375
15-May-2020 06:31:57.050,0.7022002935409546,45675,72692375,15368,-0.7019680738449097,-0.08343136310577393,0.08482564985752106,72692376
15-May-2020 06:31:58.050,0.7021974325180054,45675,72692375,15368,-0.7019644975662231,-0.08345912396907806,0.08485141396522522,72692377
15-May-2020 06:31:59.050,0.7021899223327637,45675,72692375,15368,-0.70196533203125,-0.0834885984659195,0.08487874269485474,72692378
15-May-2020 06:32:00.050,0.7021890878677368,45675,72692375,15368,-0.7019591331481934,-0.08351550996303558,0.08490630984306335,72692379
15-May-2020 06:32:01.050,0.7021893262863159,45707,72692375,15368,-0.7019530534744263,-0.08353929221630096,0.08493223786354065,72692380
15-May-2020 06:32:02.050,0.7021844387054443,45707,72692375,15368,-0.7019516229629517,-0.08356669545173645,0.08495734632015228,72692381
15-May-2020 06:32:03.050,0.702178955078125,45707,72692375,15368,-0.7019507884979248,-0.08359156548976898,0.084986612200737,72692382
15-May-2020 06:32:04.050,0.7021764516830444,45707,72692375,15368,-0.7019479274749756,-0.08361265063285828,0.08500903844833374,72692383
15-May-2020 06:32:05.050,0.7021749019622803,45707,72692375,15368,-0.701943039894104,-0.08363877236843109,0.08503711223602295,72692384
15-May-2020 06:32:06.050,0.7021713256835938,45707,72692375,15368,-0.7019405364990234,-0.08366595208644867,0.08506190776824951,72692385
15-May-2020 06:32:07.050,0.7021632194519043,45707,72692375,15368,-0.7019426822662354,-0.0836922824382782,0.08508527278900146,72692386
15-May-2020 06:32:08.050,0.7021616697311401,45707,72692375,15368,-0.7019376754760742,-0.08371949195861816,0.0851130336523056,72692387
15-May-2020 06:32:09.050,0.7021647691726685,45707,72692375,15368,-0.7019281387329102,-0.08374500274658203,0.08514045178890228,72692388
15-May-2020 06:32:10.050,0.702160120010376,45707,72692375,15368,-0.7019267082214355,-0.08377133309841156,0.08516474068164825,72692389
15-May-2020 06:32:11.050,0.7021549940109253,45707,72692375,15368,-0.7019256353378296,-0.08379949629306793,0.08518962562084198,72692390
15-May-2020 06:32:12.050,0.7021524906158447,45707,72692375,15368,-0.7019224166870117,-0.08382013440132141,0.08521266281604767,72692391
15-May-2020 06:32:13.050,0.7021516561508179,45707,72692375,15368,-0.7019174098968506,-0.08384326100349426,0.085238516330719,72692392
15-May-2020 06:32:14.050,0.7021465301513672,45707,72692375,15368,-0.7019170522689819,-0.08386702835559845,0.08526311814785004,72692393
15-May-2020 06:32:15.050,0.7021396160125732,45707,72692375,15368,-0.7019180059432983,-0.08389157056808472,0.08528599143028259,72692394
15-May-2020 06:32:16.050,0.7021390199661255,45707,72692375,15368,-0.7019118070602417,-0.08391709625720978,0.08531592786312103,72692395
15-May-2020 06:32:17.050,0.7021394968032837,45707,72692375,15368,-0.7019051313400269,-0.08394524455070496,0.08534069359302521,72692396
15-May-2020 06:32:18.050,0.7021347284317017,45707,72692375,15368,-0.7019031047821045,-0.08397407829761505,0.08536562323570251,72692397
15-May-2020 06:32:19.050,0.7021282911300659,45707,72692375,15368,-0.7019035816192627,-0.08399829268455505,0.08539220690727234,72692398
15-May-2020 06:32:20.050,0.7021294832229614,45707,72692375,15368,-0.7018961906433105,-0.08402255177497864,0.08541953563690186,72692399
15-May-2020 06:32:21.050,0.7021287679672241,45707,72692375,15368,-0.701891303062439,-0.08405002951622009,0.08543789386749268,72692400
15-May-2020 06:32:22.050,0.7021231651306152,45707,72692375,15368,-0.7018901109695435,-0.0840766429901123,0.08546781539916992,72692401
15-May-2020 06:32:23.050,0.702117919921875,45707,72692375,15368,-0.7018893957138062,-0.08410090208053589,0.08549350500106812,72692402
15-May-2020 06:32:24.050,0.7021152973175049,45707,72692375,15368,-0.7018858194351196,-0.08412808179855347,0.08551698923110962,72692403
15-May-2020 06:32:25.050,0.7021150588989258,45707,72692375,15368,-0.7018798589706421,-0.08415080606937408,0.0855453610420227,72692404
15-May-2020 06:32:26.050,0.7021077871322632,45707,72692375,15368,-0.701880693435669,-0.08417466282844543,0.08557464182376862,72692405
15-May-2020 06:32:27.050,0.702102541923523,45707,72692407,15387,-0.7018799781799316,-0.08420206606388092,0.0855969786643982,72692406
15-May-2020 06:32:28.050,0.7021034955978394,45707,72692407,15387,-0.7018729448318481,-0.08422964811325073,0.08562096953392029,72692407
15-May-2020 06:32:29.050,0.702102780342102,45707,72692407,15387,-0.7018672227859497,-0.0842505693435669,0.08565296232700348,72692408
15-May-2020 06:32:30.050,0.7020957469940186,45707,72692407,15387,-0.7018682956695557,-0.08427821099758148,0.08567433059215546,72692409
15-May-2020 06:32:31.050,0.7020895481109619,45707,72692407,15387,-0.7018682956695557,-0.08430776000022888,0.08569565415382385,72692410
15-May-2020 06:32:32.050,0.7020926475524902,45707,72692407,15387,-0.7018585205078125,-0.08433035016059875,0.08572560548782349,72692411
15-May-2020 06:32:33.050,0.7020910978317261,45739,72692407,15387,-0.7018545866012573,-0.08435086905956268,0.08575111627578735,72692412
15-May-2020 06:32:34.050,0.7020847797393799,45739,72692407,15387,-0.701854944229126,-0.08438150584697723,0.08577139675617218,72692413
15-May-2020 06:32:35.050,0.7020809650421143,45739,72692407,15387,-0.7018522024154663,-0.08440959453582764,0.08579909801483154,72692414
15-May-2020 06:32:36.050,0.7020829916000366,45739,72692407,15387,-0.7018442153930664,-0.08442859351634979,0.08582854270935059,72692415
15-May-2020 06:32:37.050,0.7020773887634277,45739,72692407,15387,-0.7018429040908813,-0.08446216583251953,0.08585236966609955,72692416
15-May-2020 06:32:38.050,0.702068567276001,45739,72692407,15387,-0.7018460035324097,-0.08448594808578491,0.08587345480918884,72692417
15-May-2020 06:32:39.050,0.7020673751831055,45739,72692407,15387,-0.7018402814865112,-0.0845119059085846,0.08590508997440338,72692418
15-May-2020 06:32:40.050,0.7020670175552368,45739,72692407,15387,-0.7018356323242188,-0.08452971279621124,0.08592921495437622,72692419
15-May-2020 06:32:41.050,0.7020636796951294,45739,72692407,15387,-0.7018330097198486,-0.08455877006053925,0.08594806492328644,72692420
15-May-2020 06:32:42.050,0.7020595073699951,45739,72692407,15387,-0.7018300294876099,-0.08458507061004639,0.08598048985004425,72692421
15-May-2020 06:32:43.050,0.7020574808120728,45739,72692407,15387,-0.7018270492553711,-0.0846048891544342,0.08600354194641113,72692422
15-May-2020 06:32:44.050,0.7020571231842041,45739,72692407,15387,-0.701820969581604,-0.08463674783706665,0.08602456748485565,72692423
15-May-2020 06:32:45.050,0.7020522356033325,45739,72692407,15387,-0.7018190622329712,-0.08466485142707825,0.08605363965034485,72692424
15-May-2020 06:32:46.050,0.7020461559295654,45739,72692407,15387,-0.7018191814422607,-0.0846850574016571,0.08608122169971466,72692425
15-May-2020 06:32:47.050,0.7020432949066162,45739,72692407,15387,-0.701815128326416,-0.08471578359603882,0.08610697090625763,72692426
15-May-2020 06:32:48.050,0.7020421028137207,45739,72692407,15387,-0.7018107175827026,-0.08473959565162659,0.0861307680606842,72692427
15-May-2020 06:32:49.050,0.7020399570465088,45739,72692407,15387,-0.7018066644668579,-0.08476020395755768,0.0861608237028122,72692428
15-May-2020 06:32:50.050,0.7020331621170044,45739,72692407,15387,-0.7018073797225952,-0.08478526771068573,0.08618472516536713,72692429
15-May-2020 06:32:51.050,0.7020303010940552,45739,72692407,15387,-0.7018039226531982,-0.08481760323047638,0.08620564639568329,72692430
15-May-2020 06:32:52.050,0.7020305395126343,45739,72692407,15387,-0.7017972469329834,-0.08483906090259552,0.08623389899730682,72692431
15-May-2020 06:32:53.050,0.7020285129547119,45739,72692407,15387,-0.7017930746078491,-0.08486200869083405,0.08626222610473633,72692432
15-May-2020 06:32:54.050,0.7020198106765747,45739,72692407,15387,-0.7017951011657715,-0.08489468693733215,0.08628475666046143,72692433
15-May-2020 06:32:55.050,0.7020180225372314,45739,72692407,15387,-0.7017905712127686,-0.08492311835289001,0.08630900084972382,72692434
15-May-2020 06:32:56.050,0.7020186185836792,45739,72692407,15387,-0.7017835378646851,-0.08494450151920319,0.08634066581726074,72692435
15-May-2020 06:32:57.050,0.7020130157470703,45739,72692407,15387,-0.7017831802368164,-0.08497060835361481,0.08636301755905151,72692436
15-May-2020 06:32:58.050,0.7020078897476196,45739,72692407,15387,-0.7017821073532104,-0.08499835431575775,0.08638623356819153,72692437
15-May-2020 06:32:59.050,0.7020068168640137,45739,72692439,15374,-0.7017769813537598,-0.08501948416233063,0.086414635181427,72692438
15-May-2020 06:33:00.050,0.7020053863525391,45739,72692439,15374,-0.7017722129821777,-0.08504335582256317,0.08644154667854309,72692439
15-May-2020 06:33:01.050,0.701999306678772,45739,72692439,15374,-0.7017722129821777,-0.08507382869720459,0.08646342158317566,72692440
15-May-2020 06:33:02.050,0.7019948959350586,45739,72692439,15374,-0.7017697095870972,-0.08510169386863708,0.08649174869060516,72692441
15-May-2020 06:33:03.050,0.7019922733306885,45739,72692439,15374,-0.7017654180526733,-0.08512623608112335,0.08651997148990631,72692442
15-May-2020 06:33:04.050,0.7019908428192139,45739,72692439,15374,-0.7017605304718018,-0.0851561427116394,0.08654296398162842,72692443
15-May-2020 06:33:05.050,0.7019858360290527,45771,72692439,15374,-0.7017600536346436,-0.08518025279045105,0.08656510710716248,72692444
15-May-2020 06:33:06.050,0.7019833326339722,45771,72692439,15374,-0.7017565965652466,-0.085201695561409,0.08659197390079498,72692445
15-May-2020 06:33:07.050,0.7019830942153931,45771,72692439,15374,-0.7017507553100586,-0.08522771298885345,0.08661673963069916,72692446
15-May-2020 06:33:08.050,0.701978325843811,45771,72692439,15374,-0.7017489671707153,-0.08525590598583221,0.08664059638977051,72692447
15-May-2020 06:33:09.050,0.7019729614257812,45771,72692439,15374,-0.7017481327056885,-0.08527947962284088,0.08666850626468658,72692448
15-May-2020 06:33:10.050,0.7019686698913574,45771,72692439,15374,-0.7017459869384766,-0.0853063315153122,0.086695596575737,72692449
15-May-2020 06:33:11.050,0.7019655704498291,45771,72692439,15374,-0.7017430067062378,-0.08533164858818054,0.08671887218952179,72692450
15-May-2020 06:33:12.050,0.7019647359848022,45771,72692439,15374,-0.7017374038696289,-0.08535689115524292,0.08674679696559906,72692451
15-May-2020 06:33:13.050,0.7019613981246948,45771,72692439,15374,-0.7017350196838379,-0.08537940680980682,0.08677186071872711,72692452
15-May-2020 06:33:14.050,0.7019567489624023,45771,72692439,15374,-0.7017329931259155,-0.08540897071361542,0.08679594099521637,72692453
15-May-2020 06:33:15.050,0.7019565105438232,45771,72692439,15374,-0.701727032661438,-0.08543457090854645,0.08681847155094147,72692454
15-May-2020 06:33:16.050,0.7019562721252441,45771,72692439,15374,-0.7017213106155396,-0.08545725047588348,0.08684591948986053,72692455
15-May-2020 06:33:17.050,0.7019505500793457,45771,72692439,15374,-0.7017210721969604,-0.08548273146152496,0.0868697464466095,72692456
15-May-2020 06:33:18.050,0.7019451856613159,45771,72692439,15374,-0.7017198801040649,-0.08551125228404999,0.08689385652542114,72692457
15-May-2020 06:33:19.050,0.7019438743591309,45771,72692439,15374,-0.7017147541046143,-0.08553361892700195,0.08692474663257599,72692458
15-May-2020 06:33:20.050,0.7019413709640503,45771,72692439,15374,-0.7017103433609009,-0.08555883169174194,0.08695276081562042,72692459
15-May-2020 06:33:21.050,0.7019355297088623,45771,72692439,15374,-0.7017093896865845,-0.08559106290340424,0.08697837591171265,72692460
15-May-2020 06:33:22.050,0.7019319534301758,45771,72692439,15374,-0.7017067670822144,-0.08561412990093231,0.08700436353683472,72692461
15-May-2020 06:33:23.050,0.7019302845001221,45771,72692439,15374,-0.7017022371292114,-0.08563581109046936,0.08703146874904633,72692462
15-May-2020 06:33:24.050,0.7019269466400146,45771,72692439,15374,-0.7016994953155518,-0.08566254377365112,0.08705271780490875,72692463
15-May-2020 06:33:25.050,0.7019209861755371,45771,72692439,15374,-0.7016991376876831,-0.08568999171257019,0.08707596361637115,72692464
15-May-2020 06:33:26.050,0.7019197940826416,45771,72692439,15374,-0.7016934156417847,-0.08571751415729523,0.08710706233978271,72692465
15-May-2020 06:33:27.050,0.7019190788269043,45771,72692439,15374,-0.7016880512237549,-0.08574087917804718,0.08713133633136749,72692466
15-May-2020 06:33:28.050,0.7019155025482178,45771,72692439,15374,-0.7016850709915161,-0.08576886355876923,0.08715648949146271,72692467
15-May-2020 06:33:29.050,0.7019110918045044,45771,72692439,15374,-0.701683759689331,-0.08579270541667938,0.08718030154705048,72692468
15-May-2020 06:33:30.050,0.7019084692001343,45771,72692439,15374,-0.701680064201355,-0.08581691980361938,0.0872068703174591,72692469
15-May-2020 06:33:31.050,0.7019060850143433,45771,72692471,15374,-0.7016761302947998,-0.08584532141685486,0.08723066747188568,72692470
15-May-2020 06:33:32.050,0.7019026279449463,45771,72692471,15374,-0.7016733884811401,-0.08587078750133514,0.08725714683532715,72692471
15-May-2020 06:33:33.050,0.7018970251083374,45771,72692471,15374,-0.7016729116439819,-0.08589296042919159,0.08728218078613281,72692472
15-May-2020 06:33:34.050,0.7018944025039673,45771,72692471,15374,-0.7016689777374268,-0.08592052757740021,0.0873088538646698,72692473
15-May-2020 06:33:35.050,0.7018916606903076,45771,72692471,15374,-0.7016656398773193,-0.08594560623168945,0.0873333215713501,72692474
15-May-2020 06:33:36.050,0.7018885612487793,45771,72692471,15374,-0.7016627788543701,-0.08596712350845337,0.08735786378383636,72692475
15-May-2020 06:33:37.050,0.7018834352493286,45803,72692471,15374,-0.701661229133606,-0.08599859476089478,0.08738239109516144,72692476
15-May-2020 06:33:38.050,0.7018826007843018,45803,72692471,15374,-0.7016558647155762,-0.08602206408977509,0.0874091386795044,72692477
15-May-2020 06:33:39.050,0.7018823623657227,45803,72692471,15374,-0.7016493082046509,-0.08604826033115387,0.08743834495544434,72692478
15-May-2020 06:33:40.050,0.7018774747848511,45803,72692471,15374,-0.7016483545303345,-0.08607648313045502,0.0874578058719635,72692479
15-May-2020 06:33:41.050,0.7018744945526123,45803,72692471,15374,-0.7016446590423584,-0.08610109984874725,0.08748850226402283,72692480
15-May-2020 06:33:42.050,0.7018731832504272,45803,72692471,15374,-0.7016398906707764,-0.08612145483493805,0.0875178724527359,72692481
15-May-2020 06:33:43.050,0.7018697261810303,45803,72692471,15374,-0.701636791229248,-0.08615131676197052,0.0875396579504013,72692482
15-May-2020 06:33:44.050,0.7018625736236572,45803,72692471,15374,-0.7016376256942749,-0.08617997169494629,0.08756233751773834,72692483
15-May-2020 06:33:45.050,0.7018610239028931,45803,72692471,15374,-0.7016334533691406,-0.08619460463523865,0.08759342133998871,72692484
15-May-2020 06:33:46.050,0.701858639717102,45803,72692471,15374,-0.7016288042068481,-0.08622576296329498,0.08761918544769287,72692485
15-May-2020 06:33:47.050,0.7018535137176514,45803,72692471,15374,-0.7016273736953735,-0.08625979721546173,0.08763876557350159,72692486
15-May-2020 06:33:48.050,0.7018523216247559,45803,72692471,15374,-0.7016230821609497,-0.08627615869045258,0.08766782283782959,72692487
15-May-2020 06:33:49.050,0.7018485069274902,45803,72692471,15374,-0.7016205787658691,-0.08629757165908813,0.08769619464874268,72692488
15-May-2020 06:33:50.050,0.7018471956253052,45803,72692471,15374,-0.701615571975708,-0.08633193373680115,0.08771474659442902,72692489
15-May-2020 06:33:51.050,0.7018423080444336,45803,72692471,15374,-0.7016139030456543,-0.08635641634464264,0.0877428948879242,72692490
15-May-2020 06:33:52.050,0.7018411159515381,45803,72692471,15374,-0.7016087770462036,-0.08637204766273499,0.08777409791946411,72692491
15-May-2020 06:33:53.050,0.7018336057662964,45803,72692471,15374,-0.7016093730926514,-0.08640727400779724,0.08779570460319519,72692492
15-May-2020 06:33:54.050,0.7018319368362427,45803,72692471,15374,-0.7016048431396484,-0.08643527328968048,0.08781790733337402,72692493
15-May-2020 06:33:55.050,0.7018312215805054,45803,72692471,15374,-0.7015990018844604,-0.08645142614841461,0.08785364031791687,72692494
15-May-2020 06:33:56.050,0.7018269300460815,45803,72692471,15374,-0.7015973329544067,-0.0864776223897934,0.08787563443183899,72692495
15-May-2020 06:33:57.050,0.7018207311630249,45803,72692471,15374,-0.7015962600708008,-0.08651427924633026,0.087897390127182,72692496
15-May-2020 06:33:58.050,0.7018215656280518,45803,72692471,15374,-0.7015892267227173,-0.08653566241264343,0.08792667090892792,72692497
15-May-2020 06:33:59.050,0.7018188238143921,45803,72692471,15374,-0.7015856504440308,-0.08655865490436554,0.08795434236526489,72692498
15-May-2020 06:34:00.050,0.7018111944198608,45803,72692471,15374,-0.7015873193740845,-0.08658978343009949,0.08796913921833038,72692499
15-May-2020 06:34:01.050,0.7018115520477295,45803,72692471,15374,-0.7015804052352905,-0.08661356568336487,0.0879988968372345,72692500
15-May-2020 06:34:02.050,0.7018111944198608,45803,72692471,15374,-0.7015753984451294,-0.0866299718618393,0.0880250334739685,72692501
15-May-2020 06:34:03.050,0.7018036842346191,45803,72692503,15374,-0.7015763521194458,-0.08666408061981201,0.08804425597190857,72692502
15-May-2020 06:34:04.050,0.7017984390258789,45803,72692503,15374,-0.7015753984451294,-0.08668793737888336,0.08807103335857391,72692503
15-May-2020 06:34:05.050,0.7017992734909058,45803,72692503,15374,-0.7015669345855713,-0.0867074579000473,0.08811055123806,72692504
15-May-2020 06:34:06.050,0.7017942667007446,45803,72692503,15374,-0.7015657424926758,-0.08673791587352753,0.08813183009624481,72692505
15-May-2020 06:34:07.050,0.701789140701294,45803,72692503,15374,-0.7015646696090698,-0.08676764369010925,0.0881524533033371,72692506
15-May-2020 06:34:08.050,0.7017886638641357,45803,72692503,15374,-0.7015582323074341,-0.08678767085075378,0.08818812668323517,72692507
15-May-2020 06:34:09.050,0.701788067817688,45835,72692503,15374,-0.7015529870986938,-0.0868101716041565,0.08821386098861694,72692508
15-May-2020 06:34:10.050,0.7017815113067627,45835,72692503,15374,-0.7015535831451416,-0.08684276044368744,0.08822742104530334,72692509
15-May-2020 06:34:11.050,0.7017778158187866,45835,72692503,15374,-0.7015509605407715,-0.08686575293540955,0.08825680613517761,72692510
15-May-2020 06:34:12.050,0.7017766237258911,45835,72692503,15374,-0.701545000076294,-0.0868874341249466,0.08828862011432648,72692511
15-May-2020 06:34:13.050,0.7017725706100464,45835,72692503,15374,-0.7015429735183716,-0.08691813051700592,0.08830739557743073,72692512
15-May-2020 06:34:14.050,0.7017683982849121,45835,72692503,15374,-0.701540470123291,-0.08694881200790405,0.0883328914642334,72692513
15-May-2020 06:34:15.050,0.7017667293548584,45835,72692503,15374,-0.7015359401702881,-0.0869656652212143,0.088364377617836,72692514
15-May-2020 06:34:16.050,0.7017624378204346,45835,72692503,15374,-0.7015334367752075,-0.08699215948581696,0.08839069306850433,72692515
15-May-2020 06:34:17.050,0.7017596960067749,45835,72692503,15374,-0.701531171798706,-0.0870179682970047,0.08840738236904144,72692516
15-May-2020 06:34:18.050,0.7017580270767212,45835,72692503,15374,-0.7015262842178345,-0.08703979849815369,0.08843854069709778,72692517
15-May-2020 06:34:19.050,0.7017533779144287,45835,72692503,15374,-0.7015247344970703,-0.08706019818782806,0.08846442401409149,72692518
15-May-2020 06:34:20.050,0.7017496824264526,45835,72692503,15374,-0.7015221118927002,-0.08709129691123962,0.08848589658737183,72692519
15-May-2020 06:34:21.050,0.7017488479614258,45835,72692503,15374,-0.7015161514282227,-0.0871187150478363,0.0885109007358551,72692520
15-May-2020 06:34:22.050,0.7017452716827393,45835,72692503,15374,-0.7015130519866943,-0.08713969588279724,0.0885421484708786,72692521
15-May-2020 06:34:23.050,0.701740026473999,45835,72692503,15374,-0.7015118598937988,-0.08717019855976105,0.08856324851512909,72692522
15-May-2020 06:34:24.050,0.7017395496368408,45835,72692503,15374,-0.7015053033828735,-0.08720050752162933,0.08858942985534668,72692523
15-May-2020 06:34:25.050,0.7017372846603394,45835,72692503,15374,-0.7015018463134766,-0.08721683919429779,0.0886184573173523,72692524
15-May-2020 06:34:26.050,0.7017309665679932,45835,72692503,15374,-0.701501727104187,-0.0872444361448288,0.08864177763462067,72692525
15-May-2020 06:34:27.050,0.7017252445220947,45835,72692503,15374,-0.7015013694763184,-0.0872734934091568,0.0886637270450592,72692526
15-May-2020 06:34:28.050,0.7017252445220947,45835,72692503,15374,-0.7014954090118408,-0.08729404211044312,0.08868978917598724,72692527
15-May-2020 06:34:29.050,0.7017234563827515,45835,72692503,15374,-0.7014901638031006,-0.08731959760189056,0.08872072398662567,72692528
15-May-2020 06:34:30.050,0.7017168998718262,45835,72692503,15374,-0.7014905214309692,-0.08734843134880066,0.08874078094959259,72692529
15-May-2020 06:34:31.050,0.7017128467559814,45835,72692503,15374,-0.7014881372451782,-0.08737671375274658,0.08876335620880127,72692530
15-May-2020 06:34:32.050,0.7017136812210083,45835,72692503,15374,-0.7014809846878052,-0.08739729225635529,0.08879543840885162,72692531
15-May-2020 06:34:33.050,0.7017124891281128,45835,72692503,15374,-0.7014755010604858,-0.08742520213127136,0.0888204276561737,72692532
15-May-2020 06:34:34.050,0.7017062902450562,45835,72692503,15374,-0.701474666595459,-0.08745716512203217,0.08884227275848389,72692533
15-May-2020 06:34:35.050,0.7017030715942383,45835,72692535,15374,-0.7014718055725098,-0.08747667074203491,0.08887307345867157,72692534
15-May-2020 06:34:36.050,0.7017037868499756,45835,72692535,15374,-0.7014648914337158,-0.08749732375144958,0.08890153467655182,72692535
15-May-2020 06:34:37.050,0.7016969919204712,45835,72692535,15374,-0.7014652490615845,-0.08752742409706116,0.08892050385475159,72692536
15-May-2020 06:34:38.050,0.7016903162002563,45835,72692535,15374,-0.7014652490615845,-0.08755461871623993,0.0889464020729065,72692537
15-May-2020 06:34:39.050,0.7016870975494385,45835,72692535,15374,-0.7014622688293457,-0.08757248520851135,0.08897718787193298,72692538
15-May-2020 06:34:40.050,0.7016865015029907,45835,72692535,15374,-0.7014572620391846,-0.08759745955467224,0.08899803459644318,72692539
15-May-2020 06:34:41.050,0.7016817331314087,45867,72692535,15374,-0.7014551162719727,-0.08762964606285095,0.08901982009410858,72692540
15-May-2020 06:34:42.050,0.7016793489456177,45867,72692535,15374,-0.7014514207839966,-0.08765178918838501,0.08905002474784851,72692541
15-May-2020 06:34:43.050,0.7016777992248535,45867,72692535,15374,-0.7014458179473877,-0.08767764270305634,0.08907952904701233,72692542
15-May-2020 06:34:44.050,0.7016763687133789,45867,72692535,15374,-0.7014403343200684,-0.08771148324012756,0.08910039067268372,72692543
15-May-2020 06:34:45.050,0.7016739845275879,45867,72692535,15374,-0.7014367580413818,-0.08773446083068848,0.08912347257137299,72692544
15-May-2020 06:34:46.050,0.7016685009002686,45867,72692535,15374,-0.701435923576355,-0.08775417506694794,0.08915537595748901,72692545
15-May-2020 06:34:47.050,0.7016661167144775,45867,72692535,15374,-0.7014323472976685,-0.08778117597103119,0.08917611837387085,72692546
15-May-2020 06:34:48.050,0.7016627788543701,45867,72692535,15374,-0.701430082321167,-0.08780407905578613,0.08919607102870941,72692547
15-May-2020 06:34:49.050,0.7016589641571045,45867,72692535,15374,-0.7014267444610596,-0.08782875537872314,0.08922894299030304,72692548
15-May-2020 06:34:50.050,0.7016527652740479,45867,72692535,15374,-0.7014262676239014,-0.08785545825958252,0.08925509452819824,72692549
15-May-2020 06:34:51.050,0.7016496658325195,45867,72692535,15374,-0.7014225721359253,-0.0878857672214508,0.08927887678146362,72692550
15-May-2020 06:34:52.050,0.7016506195068359,45867,72692535,15374,-0.7014148235321045,-0.08791008591651917,0.08930876851081848,72692551
15-May-2020 06:34:53.050,0.7016468048095703,45867,72692535,15374,-0.7014122009277344,-0.08793468773365021,0.08933547139167786,72692552
15-May-2020 06:34:54.050,0.7016408443450928,45867,72692535,15374,-0.7014127969741821,-0.08796036243438721,0.08935286104679108,72692553
15-May-2020 06:34:55.050,0.7016404867172241,45867,72692535,15374,-0.7014060020446777,-0.08798769116401672,0.08937886357307434,72692554
15-May-2020 06:34:56.050,0.7016412019729614,45867,72692535,15374,-0.7013992071151733,-0.08800742030143738,0.08940806984901428,72692555
15-May-2020 06:34:57.050,0.7016338109970093,45867,72692535,15374,-0.701400637626648,-0.08803440630435944,0.08942879736423492,72692556
15-May-2020 06:34:58.050,0.7016271352767944,45867,72692535,15374,-0.7014003992080688,-0.08806484937667847,0.08945362269878387,72692557
15-May-2020 06:34:59.050,0.7016282081604004,45867,72692535,15374,-0.701392412185669,-0.0880865603685379,0.08948563039302826,72692558
15-May-2020 06:35:00.050,0.7016270160675049,45867,72692535,15374,-0.7013868093490601,-0.08811388909816742,0.0895119458436966,72692559
15-May-2020 06:35:01.050,0.7016183137893677,45867,72692535,15374,-0.7013890743255615,-0.08814410865306854,0.08953234553337097,72692560
15-May-2020 06:35:02.050,0.7016148567199707,45867,72692535,15374,-0.7013864517211914,-0.08816562592983246,0.08956106007099152,72692561
15-May-2020 06:35:03.050,0.7016149759292603,45867,72692535,15374,-0.7013798952102661,-0.08818553388118744,0.08959165215492249,72692562
15-May-2020 06:35:04.050,0.7016116380691528,45867,72692535,15374,-0.7013769149780273,-0.08821529150009155,0.08960896730422974,72692563
15-May-2020 06:35:05.050,0.7016050815582275,45867,72692535,15374,-0.7013767957687378,-0.08824308216571808,0.08963406085968018,72692564
15-May-2020 06:35:06.050,0.7016022205352783,45867,72692535,15374,-0.7013729810714722,-0.08826445043087006,0.08966691792011261,72692565
15-May-2020 06:35:07.050,0.701602578163147,45867,72692567,15374,-0.7013660669326782,-0.08829137682914734,0.08968977630138397,72692566
15-May-2020 06:35:08.050,0.7015992403030396,45867,72692567,15374,-0.7013624906539917,-0.08832451701164246,0.08971171081066132,72692567
15-May-2020 06:35:09.050,0.7015944719314575,45867,72692567,15374,-0.7013605833053589,-0.08834913372993469,0.08973994851112366,72692568
15-May-2020 06:35:10.050,0.7015937566757202,45867,72692567,15374,-0.70135498046875,-0.0883721113204956,0.08976899087429047,72692569
15-May-2020 06:35:11.050,0.7015911340713501,45867,72692567,15374,-0.7013517618179321,-0.08839565515518188,0.08979010581970215,72692570
15-May-2020 06:35:12.050,0.7015879154205322,45867,72692567,15374,-0.7013486623764038,-0.0884210467338562,0.08981393277645111,72692571
15-May-2020 06:35:13.050,0.7015807628631592,45899,72692567,15374,-0.7013496160507202,-0.08844158053398132,0.08984242379665375,72692572
15-May-2020 06:35:14.051,0.7015769481658936,45899,72692567,15374,-0.7013474702835083,-0.08846691250801086,0.08986468613147736,72692573
15-May-2020 06:35:15.051,0.7015773057937622,45899,72692567,15374,-0.7013403177261353,-0.08849509060382843,0.08988802134990692,72692574
15-May-2020 06:35:16.051,0.7015715837478638,45899,72692567,15374,-0.7013388872146606,-0.08852268755435944,0.0899181216955185,72692575
15-May-2020 06:35:17.051,0.7015682458877563,45899,72692567,15374,-0.7013360261917114,-0.08854740858078003,0.08994212746620178,72692576
15-May-2020 06:35:18.051,0.7015659809112549,45899,72692567,15374,-0.7013310194015503,-0.08857928216457367,0.08996747434139252,72692577
15-May-2020 06:35:19.051,0.7015665769577026,45899,72692567,15374,-0.7013239860534668,-0.08860313892364502,0.08999454975128174,72692578
15-May-2020 06:35:20.051,0.701561450958252,45899,72692567,15374,-0.7013216018676758,-0.08862908184528351,0.09002524614334106,72692579
15-May-2020 06:35:21.051,0.7015554904937744,45899,72692567,15374,-0.7013218402862549,-0.08865337073802948,0.09004786610603333,72692580
15-May-2020 06:35:22.051,0.7015520334243774,45899,72692567,15374,-0.7013195753097534,-0.08867675065994263,0.09006941318511963,72692581
15-May-2020 06:35:23.051,0.701552152633667,45899,72692567,15374,-0.7013121843338013,-0.0887005478143692,0.09009982645511627,72692582
15-May-2020 06:35:24.051,0.7015465497970581,45899,72692567,15374,-0.7013115882873535,-0.0887243002653122,0.09012551605701447,72692583
15-May-2020 06:35:25.051,0.7015401124954224,45899,72692567,15374,-0.7013123035430908,-0.08875034749507904,0.09014502167701721,72692584
15-May-2020 06:35:26.051,0.7015389204025269,45899,72692567,15374,-0.7013071775436401,-0.08877244591712952,0.09017172455787659,72692585
15-May-2020 06:35:27.051,0.7015399932861328,45899,72692567,15374,-0.7012983560562134,-0.0888042002916336,0.09020094573497772,72692586
15-May-2020 06:35:28.051,0.7015327215194702,45899,72692567,15374,-0.7012990713119507,-0.08883379399776459,0.09022258222103119,72692587
15-May-2020 06:35:29.051,0.7015283107757568,45899,72692567,15374,-0.7012972831726074,-0.08885873854160309,0.09024859964847565,72692588
15-May-2020 06:35:30.051,0.7015297412872314,45899,72692567,15374,-0.7012889385223389,-0.08888225257396698,0.0902787446975708,72692589
15-May-2020 06:35:31.051,0.7015268802642822,45899,72692567,15374,-0.701285719871521,-0.0889090746641159,0.09029985964298248,72692590
15-May-2020 06:35:32.051,0.701518177986145,45899,72692567,15374,-0.7012873888015747,-0.0889367014169693,0.09032516181468964,72692591
15-May-2020 06:35:33.051,0.7015146017074585,45899,72692567,15374,-0.7012842893600464,-0.08896023035049438,0.09035657346248627,72692592
15-May-2020 06:35:34.051,0.7015150785446167,45899,72692567,15374,-0.701277494430542,-0.08898122608661652,0.09038396179676056,72692593
15-May-2020 06:35:35.051,0.7015125751495361,45899,72692567,15374,-0.7012729644775391,-0.08901321887969971,0.09040644764900208,72692594
15-May-2020 06:35:36.051,0.7015054225921631,45899,72692567,15374,-0.7012732028961182,-0.08904050290584564,0.09043359756469727,72692595
15-May-2020 06:35:37.051,0.7015032768249512,45899,72692567,15374,-0.7012695074081421,-0.08905938267707825,0.09046235680580139,72692596
15-May-2020 06:35:38.051,0.7015033960342407,45899,72692567,15374,-0.7012628316879272,-0.08908766508102417,0.09048327803611755,72692597
15-May-2020 06:35:39.051,0.7014988660812378,45899,72692599,15374,-0.7012600898742676,-0.08911952376365662,0.0905078798532486,72692598
15-May-2020 06:35:40.051,0.7014936208724976,45899,72692599,15374,-0.7012598514556885,-0.08913671970367432,0.09053519368171692,72692599
15-May-2020 06:35:41.051,0.7014912366867065,45899,72692599,15374,-0.7012556791305542,-0.08916176855564117,0.09056083858013153,72692600
15-May-2020 06:35:42.051,0.7014895677566528,45899,72692599,15374,-0.7012511491775513,-0.08919017016887665,0.09057967364788055,72692601
15-May-2020 06:35:43.051,0.7014881372451782,45899,72692599,15374,-0.7012460231781006,-0.08921323716640472,0.09060938656330109,72692602
15-May-2020 06:35:44.051,0.7014814615249634,45899,72692599,15374,-0.7012462615966797,-0.08923600614070892,0.09063637256622314,72692603
15-May-2020 06:35:45.051,0.7014775276184082,45931,72692599,15374,-0.7012424468994141,-0.08926847577095032,0.09066356718540192,72692604
15-May-2020 06:35:46.051,0.70147705078125,45931,72692599,15374,-0.7012370824813843,-0.08929216861724854,0.09068568050861359,72692605
15-May-2020 06:35:47.051,0.7014734745025635,45931,72692599,15374,-0.7012336254119873,-0.0893174409866333,0.09071587026119232,72692606
15-May-2020 06:35:48.051,0.70146644115448,45931,72692599,15374,-0.7012338638305664,-0.08934634923934937,0.09074033796787262,72692607
15-May-2020 06:35:49.051,0.7014617919921875,45931,72692599,15374,-0.7012320756912231,-0.08937369287014008,0.0907624214887619,72692608
15-May-2020 06:35:50.051,0.7014663219451904,45931,72692599,15374,-0.7012214660644531,-0.08939477801322937,0.09078904986381531,72692609
15-May-2020 06:35:51.051,0.7014607191085815,45931,72692599,15374,-0.7012197971343994,-0.08942180871963501,0.0908164232969284,72692610
15-May-2020 06:35:52.051,0.7014538049697876,45931,72692599,15374,-0.7012197971343994,-0.08945301175117493,0.09083953499794006,72692611
15-May-2020 06:35:53.051,0.701452374458313,45931,72692599,15374,-0.7012150287628174,-0.08947302401065826,0.09086848795413971,72692612
15-May-2020 06:35:54.051,0.701453447341919,45931,72692599,15374,-0.7012072801589966,-0.08949685096740723,0.09089607000350952,72692613
15-May-2020 06:35:55.051,0.7014439105987549,45931,72692599,15374,-0.7012109756469727,-0.08952400088310242,0.09091480076313019,72692614
15-May-2020 06:35:56.051,0.7014387845993042,45931,72692599,15374,-0.7012094259262085,-0.08954931795597076,0.09094035625457764,72692615
15-May-2020 06:35:57.051,0.7014380693435669,45931,72692599,15374,-0.7012037038803101,-0.0895695835351944,0.09097079932689667,72692616
15-May-2020 06:35:58.051,0.7014374732971191,45931,72692599,15374,-0.7011975049972534,-0.08959761261940002,0.09099654853343964,72692617
15-May-2020 06:35:59.051,0.7014305591583252,45931,72692599,15374,-0.7011979818344116,-0.08962757885456085,0.09101670980453491,72692618
15-May-2020 06:36:00.051,0.7014256715774536,45931,72692599,15374,-0.7011960744857788,-0.08965010941028595,0.09104657173156738,72692619
15-May-2020 06:36:01.051,0.7014284133911133,45931,72692599,15374,-0.7011866569519043,-0.0896727442741394,0.09107466042041779,72692620
15-May-2020 06:36:02.051,0.7014255523681641,45931,72692599,15374,-0.7011827230453491,-0.08970583975315094,0.09109470248222351,72692621
15-May-2020 06:36:03.051,0.7014186382293701,45931,72692599,15374,-0.7011833190917969,-0.08972805738449097,0.09112118184566498,72692622
15-May-2020 06:36:04.051,0.7014142274856567,45931,72692599,15374,-0.7011810541152954,-0.08975163102149963,0.09115074574947357,72692623
15-May-2020 06:36:05.051,0.7014137506484985,45931,72692599,15374,-0.7011744976043701,-0.08978068828582764,0.09117396175861359,72692624
15-May-2020 06:36:06.051,0.701410174369812,45931,72692599,15374,-0.7011719942092896,-0.0898061990737915,0.09119576215744019,72692625
15-May-2020 06:36:07.051,0.7014046907424927,45931,72692599,15374,-0.7011702060699463,-0.08983196318149567,0.09122730791568756,72692626
15-May-2020 06:36:08.051,0.701400876045227,45931,72692599,15374,-0.7011682987213135,-0.08985379338264465,0.09125126898288727,72692627
15-May-2020 06:36:09.051,0.7013993263244629,45931,72692599,15374,-0.7011628150939941,-0.08988344669342041,0.09127497673034668,72692628
15-May-2020 06:36:10.051,0.7013972997665405,45931,72692599,15374,-0.7011581659317017,-0.08990775048732758,0.09130245447158813,72692629
15-May-2020 06:36:11.051,0.7013896703720093,45931,72692631,15381,-0.7011590003967285,-0.08993315696716309,0.09133070707321167,72692630
15-May-2020 06:36:12.051,0.7013876438140869,45931,72692631,15381,-0.7011550664901733,-0.08995607495307922,0.0913504958152771,72692631
15-May-2020 06:36:13.051,0.7013888359069824,45931,72692631,15381,-0.7011477947235107,-0.089981809258461,0.0913737416267395,72692632
15-May-2020 06:36:14.051,0.7013874053955078,45931,72692631,15381,-0.7011432647705078,-0.09000375866889954,0.0913991630077362,72692633
15-May-2020 06:36:15.051,0.7013800144195557,45931,72692631,15381,-0.7011440992355347,-0.09002794325351715,0.09142357110977173,72692634
15-May-2020 06:36:16.051,0.7013735771179199,45931,72692631,15381,-0.7011435031890869,-0.09005729854106903,0.09144832193851471,72692635
15-May-2020 06:36:17.051,0.7013751268386841,45963,72692631,15381,-0.7011353969573975,-0.09008057415485382,0.09147775173187256,72692636
15-May-2020 06:36:18.051,0.7013696432113647,45963,72692631,15381,-0.7011333703994751,-0.09010805189609528,0.09150716662406921,72692637
15-May-2020 06:36:19.051,0.7013610601425171,45963,72692631,15381,-0.701135516166687,-0.09013508260250092,0.09152926504611969,72692638
15-May-2020 06:36:20.051,0.7013591527938843,45963,72692631,15381,-0.7011306285858154,-0.09015968441963196,0.09155590832233429,72692639
15-May-2020 06:36:21.051,0.7013615369796753,45963,72692631,15381,-0.7011216878890991,-0.09018473327159882,0.0915820300579071,72692640
15-May-2020 06:36:22.051,0.7013581991195679,45963,72692631,15381,-0.701119065284729,-0.09020982682704926,0.09160393476486206,72692641
15-May-2020 06:36:23.051,0.7013500928878784,45963,72692631,15381,-0.701120138168335,-0.09023872017860413,0.09162972867488861,72692642
15-May-2020 06:36:24.051,0.7013505697250366,45963,72692631,15381,-0.7011134624481201,-0.0902603417634964,0.09165570139884949,72692643
15-May-2020 06:36:25.051,0.7013510465621948,45963,72692631,15381,-0.701106071472168,-0.09028716385364532,0.09168092906475067,72692644
15-May-2020 06:36:26.051,0.7013442516326904,45963,72692631,15381,-0.7011063098907471,-0.09031440317630768,0.09170486032962799,72692645
15-May-2020 06:36:27.051,0.701337456703186,45963,72692631,15381,-0.7011059522628784,-0.09034231305122375,0.0917319655418396,72692646
15-May-2020 06:36:28.051,0.7013356685638428,45963,72692631,15381,-0.7011017799377441,-0.09036113321781158,0.09175972640514374,72692647
15-May-2020 06:36:29.051,0.7013357877731323,45963,72692631,15381,-0.7010951042175293,-0.09038819372653961,0.09178313612937927,72692648
15-May-2020 06:36:30.051,0.7013282775878906,45963,72692631,15381,-0.7010947465896606,-0.09041979908943176,0.09180979430675507,72692649
15-May-2020 06:36:31.051,0.7013227939605713,45963,72692631,15381,-0.701093316078186,-0.09044532477855682,0.0918399840593338,72692650
15-May-2020 06:36:32.051,0.7013198137283325,45963,72692631,15381,-0.7010906934738159,-0.09046441316604614,0.09186390042304993,72692651
15-May-2020 06:36:33.051,0.7013207674026489,45963,72692631,15381,-0.7010834217071533,-0.09049305319786072,0.09188501536846161,72692652
15-May-2020 06:36:34.051,0.7013133764266968,45963,72692631,15381,-0.7010838985443115,-0.09051795303821564,0.0919116884469986,72692653
15-May-2020 06:36:35.051,0.7013092041015625,45963,72692631,15381,-0.7010809183120728,-0.0905408263206482,0.09194163978099823,72692654
15-May-2020 06:36:36.051,0.7013100385665894,45963,72692631,15381,-0.701074481010437,-0.0905664712190628,0.09196320176124573,72692655
15-May-2020 06:36:37.051,0.701310396194458,45963,72692631,15381,-0.7010669708251953,-0.09059543907642365,0.09198720753192902,72692656
15-May-2020 06:36:38.051,0.7013039588928223,45963,72692631,15381,-0.7010664939880371,-0.09061910212039948,0.09201641380786896,72692657
15-May-2020 06:36:39.051,0.7012978792190552,45963,72692631,15381,-0.7010656595230103,-0.09064504504203796,0.09204195439815521,72692658
15-May-2020 06:36:40.051,0.7012982368469238,45963,72692631,15381,-0.7010587453842163,-0.09067335724830627,0.0920652449131012,72692659
15-May-2020 06:36:41.051,0.7012964487075806,45963,72692631,15381,-0.7010538578033447,-0.09069593250751495,0.0920935869216919,72692660
15-May-2020 06:36:42.051,0.7012895345687866,45963,72692631,15381,-0.7010546922683716,-0.0907195657491684,0.09211814403533936,72692661
15-May-2020 06:36:43.051,0.7012819051742554,45963,72692663,15374,-0.7010554075241089,-0.09074951708316803,0.09214185178279877,72692662
15-May-2020 06:36:44.051,0.7012830972671509,45963,72692663,15374,-0.7010480165481567,-0.09077391028404236,0.09216602146625519,72692663
15-May-2020 06:36:45.051,0.7012828588485718,45963,72692663,15374,-0.701041579246521,-0.09079499542713165,0.09219320118427277,72692664
15-May-2020 06:36:46.051,0.7012749910354614,45963,72692663,15374,-0.7010416984558105,-0.09083002805709839,0.09221869707107544,72692665
15-May-2020 06:36:47.051,0.7012695074081421,45963,72692663,15374,-0.7010406255722046,-0.09085620939731598,0.09224322438240051,72692666
15-May-2020 06:36:48.051,0.7012714147567749,45963,72692663,15374,-0.7010318040847778,-0.09087824821472168,0.09227266907691956,72692667
15-May-2020 06:36:49.051,0.7012689113616943,45995,72692663,15374,-0.7010284662246704,-0.09090162813663483,0.09229564666748047,72692668
15-May-2020 06:36:50.051,0.7012588977813721,45995,72692663,15374,-0.7010310888290405,-0.09093131124973297,0.09232209622859955,72692669
15-May-2020 06:36:51.051,0.7012571096420288,45995,72692663,15374,-0.7010270357131958,-0.09094974398612976,0.09234887361526489,72692670
15-May-2020 06:36:52.051,0.701257586479187,45995,72692663,15374,-0.7010196447372437,-0.09097307920455933,0.092375248670578,72692671
15-May-2020 06:36:53.051,0.70125412940979,45995,72692663,15374,-0.701016902923584,-0.09100347757339478,0.09239712357521057,72692672
15-May-2020 06:36:54.051,0.7012473344802856,45995,72692663,15374,-0.7010157108306885,-0.09103284776210785,0.09242521226406097,72692673
15-May-2020 06:36:55.051,0.7012460231781006,45995,72692663,15374,-0.7010103464126587,-0.09105688333511353,0.09245318174362183,72692674
15-May-2020 06:36:56.051,0.7012460231781006,45995,72692663,15374,-0.7010040283203125,-0.09108129143714905,0.09247741103172302,72692675
15-May-2020 06:36:57.051,0.7012408971786499,45995,72692663,15374,-0.7010027170181274,-0.09110899269580841,0.09249839186668396,72692676
15-May-2020 06:36:58.051,0.7012341022491455,45995,72692663,15374,-0.7010023593902588,-0.09113487601280212,0.09252806007862091,72692677
15-May-2020 06:36:59.051,0.7012317180633545,45995,72692663,15374,-0.7009979486465454,-0.09115806221961975,0.09255553781986237,72692678
15-May-2020 06:37:00.051,0.7012312412261963,45995,72692663,15374,-0.7009924650192261,-0.09118491411209106,0.09257440268993378,72692679
15-May-2020 06:37:01.051,0.7012274265289307,45995,72692663,15374,-0.7009894847869873,-0.09121158719062805,0.0926014631986618,72692680
15-May-2020 06:37:02.051,0.7012196779251099,45995,72692663,15374,-0.7009903192520142,-0.0912342369556427,0.09263144433498383,72692681
15-May-2020 06:37:03.051,0.701217532157898,45995,72692663,15374,-0.7009856700897217,-0.09126085042953491,0.0926542729139328,72692682
15-May-2020 06:37:04.051,0.7012168169021606,45995,72692663,15374,-0.700979471206665,-0.09128810465335846,0.0926794558763504,72692683
15-May-2020 06:37:05.051,0.7012134790420532,45995,72692663,15374,-0.7009763717651367,-0.09130950272083282,0.09270808100700378,72692684
15-May-2020 06:37:06.051,0.7012056112289429,45995,72692663,15374,-0.7009769678115845,-0.09133951365947723,0.09273466467857361,72692685
15-May-2020 06:37:07.051,0.701205849647522,45995,72692663,15374,-0.7009705305099487,-0.09136320650577545,0.09275564551353455,72692686
15-May-2020 06:37:08.051,0.7012072801589966,45995,72692663,15374,-0.7009627819061279,-0.09138773381710052,0.0927816778421402,72692687
15-May-2020 06:37:09.051,0.7012025117874146,45995,72692663,15374,-0.700960636138916,-0.09141284227371216,0.0928080677986145,72692688
15-May-2020 06:37:10.051,0.7011942863464355,45995,72692663,15374,-0.7009627819061279,-0.09143713116645813,0.09283022582530975,72692689
15-May-2020 06:37:11.051,0.7011933326721191,45995,72692663,15374,-0.7009572982788086,-0.09146206080913544,0.09285415709018707,72692690
15-May-2020 06:37:12.051,0.7011933326721191,45995,72692663,15374,-0.7009501457214355,-0.09148867428302765,0.0928831696510315,72692691
15-May-2020 06:37:13.051,0.7011854648590088,45995,72692663,15374,-0.7009509801864624,-0.0915156751871109,0.09290939569473267,72692692
15-May-2020 06:37:14.051,0.7011785507202148,45995,72692663,15374,-0.7009502649307251,-0.09154459834098816,0.09293672442436218,72692693
15-May-2020 06:37:15.051,0.7011795043945312,45995,72692695,15374,-0.7009429931640625,-0.09156714379787445,0.09296265244483948,72692694
15-May-2020 06:37:16.051,0.7011774778366089,45995,72692695,15374,-0.7009388208389282,-0.09159182012081146,0.09298557043075562,72692695
15-May-2020 06:37:17.051,0.7011730670928955,45995,72692695,15374,-0.700935959815979,-0.09162041544914246,0.09301231801509857,72692696
15-May-2020 06:37:18.051,0.7011675834655762,45995,72692695,15374,-0.7009345293045044,-0.09164582192897797,0.09303882718086243,72692697
15-May-2020 06:37:19.051,0.7011677026748657,45995,72692695,15374,-0.7009284496307373,-0.09166848659515381,0.09306252002716064,72692698
15-May-2020 06:37:20.051,0.7011666297912598,45995,72692695,15374,-0.7009232044219971,-0.09169116616249084,0.09308542311191559,72692699
15-May-2020 06:37:21.051,0.7011585235595703,46027,72692695,15374,-0.7009234428405762,-0.09172108769416809,0.09311434626579285,72692700
15-May-2020 06:37:22.051,0.7011537551879883,46027,72692695,15374,-0.7009215354919434,-0.09174841642379761,0.09313847124576569,72692701
15-May-2020 06:37:23.051,0.7011544704437256,46027,72692695,15374,-0.7009146213531494,-0.09177154302597046,0.09316426515579224,72692702
15-May-2020 06:37:24.051,0.7011511325836182,46027,72692695,15374,-0.7009114027023315,-0.09179423749446869,0.09319008886814117,72692703
15-May-2020 06:37:25.051,0.7011426687240601,46027,72692695,15374,-0.7009127140045166,-0.09182237088680267,0.09321652352809906,72692704
15-May-2020 06:37:26.051,0.7011393308639526,46027,72692695,15374,-0.7009092569351196,-0.0918470025062561,0.0932416319847107,72692705
15-May-2020 06:37:27.051,0.7011417150497437,46027,72692695,15374,-0.7009009122848511,-0.09186813235282898,0.0932682603597641,72692706
15-May-2020 06:37:28.051,0.7011387348175049,46027,72692695,15374,-0.7008966207504272,-0.09189656376838684,0.09329183399677277,72692707
15-May-2020 06:37:29.051,0.7011306285858154,46027,72692695,15374,-0.7008976936340332,-0.09192502498626709,0.09331612288951874,72692708
15-May-2020 06:37:30.051,0.7011270523071289,46027,72692695,15374,-0.7008943557739258,-0.09195028245449066,0.09334371984004974,72692709
15-May-2020 06:37:31.051,0.7011302709579468,46027,72692695,15374,-0.7008858919143677,-0.09197036921977997,0.0933661162853241,72692710
15-May-2020 06:37:32.051,0.7011229991912842,46027,72692695,15374,-0.700885534286499,-0.09200465679168701,0.09339079260826111,72692711
15-May-2020 06:37:33.051,0.7011169195175171,46027,72692695,15374,-0.7008850574493408,-0.0920272171497345,0.09341752529144287,72692712
15-May-2020 06:37:34.051,0.7011133432388306,46027,72692695,15374,-0.7008819580078125,-0.09204891324043274,0.09344623982906342,72692713
15-May-2020 06:37:35.051,0.7011139392852783,46027,72692695,15374,-0.7008742094039917,-0.09207670390605927,0.0934695452451706,72692714
15-May-2020 06:37:36.051,0.7011082172393799,46027,72692695,15374,-0.7008734941482544,-0.09210264682769775,0.09349395334720612,72692715
15-May-2020 06:37:37.051,0.7011023759841919,46027,72692695,15374,-0.7008723020553589,-0.09212492406368256,0.09352444112300873,72692716
15-May-2020 06:37:38.051,0.7011001110076904,46027,72692695,15374,-0.7008688449859619,-0.09214824438095093,0.09354469180107117,72692717
15-May-2020 06:37:39.051,0.7010996341705322,46027,72692695,15374,-0.7008621692657471,-0.09217865765094757,0.09356915950775146,72692718
15-May-2020 06:37:40.051,0.7010976076126099,46027,72692695,15374,-0.7008571624755859,-0.09220270812511444,0.09359700977802277,72692719
15-May-2020 06:37:41.051,0.7010910511016846,46027,72692695,15374,-0.7008565664291382,-0.09222845733165741,0.09362424910068512,72692720
15-May-2020 06:37:42.051,0.7010877132415771,46027,72692695,15374,-0.7008529901504517,-0.09225951135158539,0.09364697337150574,72692721
15-May-2020 06:37:43.051,0.7010878324508667,46027,72692695,15374,-0.7008457183837891,-0.09228579699993134,0.09367585182189941,72692722
15-May-2020 06:37:44.051,0.7010847330093384,46027,72692695,15374,-0.7008424997329712,-0.09230469167232513,0.0937035083770752,72692723
15-May-2020 06:37:45.051,0.7010751962661743,46027,72692695,15374,-0.7008455991744995,-0.09233221411705017,0.09372346103191376,72692724
15-May-2020 06:37:46.051,0.7010735273361206,46027,72692695,15374,-0.7008399963378906,-0.09235920011997223,0.0937519371509552,72692725
15-May-2020 06:37:47.051,0.7010740041732788,46027,72692727,15374,-0.7008330821990967,-0.09237919747829437,0.09378094971179962,72692726
15-May-2020 06:37:48.051,0.7010678052902222,46027,72692727,15374,-0.7008320093154907,-0.0924094170331955,0.09380555152893066,72692727
15-May-2020 06:37:49.051,0.7010600566864014,46027,72692727,15374,-0.7008335590362549,-0.0924353152513504,0.09382690489292145,72692728
15-May-2020 06:37:50.051,0.7010592222213745,46027,72692727,15374,-0.7008271217346191,-0.0924588143825531,0.09385719895362854,72692729
15-May-2020 06:37:51.051,0.7010605335235596,46027,72692727,15374,-0.7008184194564819,-0.0924864411354065,0.0938824713230133,72692730
15-May-2020 06:37:52.051,0.7010537385940552,46027,72692727,15374,-0.7008178234100342,-0.09252098202705383,0.09390531480312347,72692731
15-May-2020 06:37:53.051,0.7010488510131836,46059,72692727,15374,-0.7008161544799805,-0.09254080057144165,0.0939350426197052,72692732
15-May-2020 06:37:54.051,0.7010504007339478,46059,72692727,15374,-0.7008086442947388,-0.09256145358085632,0.09396050870418549,72692733
15-May-2020 06:37:55.051,0.7010484933853149,46059,72692727,15374,-0.7008042335510254,-0.09258882701396942,0.09398053586483002,72692734
15-May-2020 06:37:56.051,0.70103919506073,46059,72692727,15374,-0.7008059024810791,-0.0926172137260437,0.0940081924200058,72692735
15-May-2020 06:37:57.051,0.7010349035263062,46059,72692727,15374,-0.7008031606674194,-0.09263959527015686,0.09403841197490692,72692736
15-May-2020 06:37:58.051,0.7010350227355957,46059,72692727,15374,-0.700796365737915,-0.09266683459281921,0.09406295418739319,72692737
15-May-2020 06:37:59.051,0.7010318040847778,46059,72692727,15374,-0.7007925510406494,-0.09269537031650543,0.09408588707447052,72692738
15-May-2020 06:38:00.051,0.7010252475738525,46059,72692727,15374,-0.7007924318313599,-0.09271813929080963,0.09411484003067017,72692739
15-May-2020 06:38:01.051,0.7010202407836914,46059,72692727,15374,-0.7007906436920166,-0.0927397757768631,0.09414097666740417,72692740
15-May-2020 06:38:02.051,0.7010209560394287,46059,72692727,15374,-0.700783371925354,-0.0927712619304657,0.09416107833385468,72692741
15-May-2020 06:38:03.051,0.7010189294815063,46059,72692727,15374,-0.7007789611816406,-0.09279243648052216,0.09418648481369019,72692742
15-May-2020 06:38:04.051,0.7010130882263184,46059,72692727,15374,-0.7007778882980347,-0.09281904995441437,0.09421367943286896,72692743
15-May-2020 06:38:05.051,0.701008677482605,46059,72692727,15374,-0.7007753849029541,-0.09284467995166779,0.09423828125,72692744
15-May-2020 06:38:06.051,0.7010095119476318,46059,72692727,15374,-0.7007678747177124,-0.0928710550069809,0.09426233172416687,72692745
15-May-2020 06:38:07.051,0.7010064125061035,46059,72692727,15374,-0.7007639408111572,-0.09289522469043732,0.09429223835468292,72692746
15-May-2020 06:38:08.051,0.7009983062744141,46059,72692727,15374,-0.7007654905319214,-0.09292040765285492,0.0943162739276886,72692747
15-May-2020 06:38:09.051,0.7009942531585693,46059,72692727,15374,-0.7007617950439453,-0.09294900298118591,0.09434361755847931,72692748
15-May-2020 06:38:10.051,0.7009960412979126,46059,72692727,15374,-0.7007529735565186,-0.09297427535057068,0.09437079727649689,72692749
15-May-2020 06:38:11.051,0.700989842414856,46059,72692727,15374,-0.7007526159286499,-0.09299834072589874,0.09439702332019806,72692750
15-May-2020 06:38:12.051,0.7009817361831665,46059,72692727,15374,-0.7007538080215454,-0.09302614629268646,0.09442169964313507,72692751
15-May-2020 06:38:13.051,0.7009798288345337,46059,72692727,15374,-0.700749397277832,-0.0930481106042862,0.09444403648376465,72692752
15-May-2020 06:38:14.051,0.7009828090667725,46059,72692727,15374,-0.7007395029067993,-0.09307272732257843,0.09447170794010162,72692753
15-May-2020 06:38:15.051,0.7009775638580322,46059,72692727,15374,-0.7007383108139038,-0.09310053288936615,0.09449365735054016,72692754
15-May-2020 06:38:16.051,0.7009696960449219,46059,72692727,15374,-0.7007384300231934,-0.09313350915908813,0.09451934695243835,72692755
15-May-2020 06:38:17.051,0.7009694576263428,46059,72692727,15374,-0.7007324695587158,-0.0931529849767685,0.09454520046710968,72692756
15-May-2020 06:38:18.051,0.7009705305099487,46059,72692727,15374,-0.7007248401641846,-0.09317831695079803,0.09456858038902283,72692757
15-May-2020 06:38:19.051,0.7009619474411011,46059,72692759,15381,-0.7007255554199219,-0.09320782124996185,0.09459516406059265,72692758
15-May-2020 06:38:20.051,0.7009556293487549,46059,72692759,15381,-0.7007254362106323,-0.09323285520076752,0.09462067484855652,72692759
15-May-2020 06:38:21.051,0.7009553909301758,46059,72692759,15381,-0.7007193565368652,-0.09325321018695831,0.09464822709560394,72692760
15-May-2020 06:38:22.051,0.7009537220001221,46059,72692759,15381,-0.7007139921188354,-0.09327992796897888,0.0946730524301529,72692761
15-May-2020 06:38:23.051,0.700947642326355,46059,72692759,15381,-0.7007131576538086,-0.09330625832080841,0.09469674527645111,72692762
15-May-2020 06:38:24.051,0.7009414434432983,46059,72692759,15381,-0.7007123231887817,-0.09333395957946777,0.09472399950027466,72692763
15-May-2020 06:38:25.051,0.7009420394897461,46091,72692759,15381,-0.7007054090499878,-0.09335675835609436,0.09474785625934601,72692764
15-May-2020 06:38:26.051,0.7009410858154297,46091,72692759,15381,-0.700698971748352,-0.09338699281215668,0.09477207064628601,72692765
15-May-2020 06:38:27.051,0.7009332180023193,46091,72692759,15381,-0.7007005214691162,-0.0934092104434967,0.09479856491088867,72692766
15-May-2020 06:38:28.051,0.700928807258606,46091,72692759,15381,-0.7006973028182983,-0.0934353619813919,0.09482759237289429,72692767
15-May-2020 06:38:29.051,0.7009283304214478,46091,72692759,15381,-0.7006908655166626,-0.09346131980419159,0.09485116600990295,72692768
15-May-2020 06:38:30.051,0.7009258270263672,46091,72692759,15381,-0.7006866931915283,-0.0934876799583435,0.09487509727478027,72692769
15-May-2020 06:38:31.051,0.7009198665618896,46091,72692759,15381,-0.7006857395172119,-0.09351186454296112,0.09490473568439484,72692770
15-May-2020 06:38:32.051,0.7009150981903076,46091,72692759,15381,-0.7006833553314209,-0.09353744983673096,0.09493191540241241,72692771
15-May-2020 06:38:33.051,0.700916051864624,46091,72692759,15381,-0.7006759643554688,-0.0935627669095993,0.09495295584201813,72692772
15-May-2020 06:38:34.051,0.7009141445159912,46091,72692759,15381,-0.7006707191467285,-0.09359122812747955,0.09497736394405365,72692773
15-May-2020 06:38:35.051,0.7009066343307495,46091,72692759,15381,-0.7006717920303345,-0.0936121940612793,0.09500658512115479,72692774
15-May-2020 06:38:36.051,0.7009027004241943,46091,72692759,15381,-0.700668215751648,-0.09364163875579834,0.09503105282783508,72692775
15-May-2020 06:38:37.051,0.7009036540985107,46091,72692759,15381,-0.7006614208221436,-0.09366510808467865,0.09505219757556915,72692776
15-May-2020 06:38:38.051,0.7008974552154541,46091,72692759,15381,-0.7006591558456421,-0.0936947762966156,0.09508481621742249,72692777
15-May-2020 06:38:39.051,0.7008907794952393,46091,72692759,15381,-0.7006597518920898,-0.0937163233757019,0.09510727226734161,72692778
15-May-2020 06:38:40.051,0.7008861303329468,46091,72692759,15381,-0.7006579637527466,-0.09374353289604187,0.09513036906719208,72692779
15-May-2020 06:38:41.051,0.7008887529373169,46091,72692759,15381,-0.700648307800293,-0.09376613795757294,0.09515959024429321,72692780
15-May-2020 06:38:42.051,0.7008841037750244,46091,72692759,15381,-0.7006460428237915,-0.09379103779792786,0.09518688917160034,72692781
15-May-2020 06:38:43.051,0.7008754014968872,46091,72692759,15381,-0.700647234916687,-0.09382008016109467,0.09521141648292542,72692782
15-May-2020 06:38:44.051,0.7008745670318604,46091,72692759,15381,-0.7006409168243408,-0.09384821355342865,0.09523817896842957,72692783
15-May-2020 06:38:45.051,0.7008761167526245,46091,72692759,15381,-0.7006330490112305,-0.09386949241161346,0.09526292979717255,72692784
15-May-2020 06:38:46.051,0.7008709907531738,46091,72692759,15381,-0.7006317377090454,-0.09389477968215942,0.0952848345041275,72692785
15-May-2020 06:38:47.051,0.7008640766143799,46091,72692759,15381,-0.7006323337554932,-0.09391975402832031,0.09530726075172424,72692786
15-May-2020 06:38:48.051,0.7008646726608276,46091,72692759,15381,-0.7006253004074097,-0.09394192695617676,0.09533274173736572,72692787
15-May-2020 06:38:49.051,0.7008641958236694,46091,72692759,15381,-0.700619101524353,-0.093966543674469,0.0953579992055893,72692788
15-May-2020 06:38:50.051,0.7008563280105591,46091,72692759,15381,-0.7006196975708008,-0.09399566054344177,0.0953841358423233,72692789
15-May-2020 06:38:51.051,0.7008486986160278,46091,72692791,15381,-0.7006196975708008,-0.09402355551719666,0.09541170299053192,72692790
15-May-2020 06:38:52.051,0.7008496522903442,46091,72692791,15381,-0.7006114721298218,-0.09404513239860535,0.09544047713279724,72692791
15-May-2020 06:38:53.051,0.7008472681045532,46091,72692791,15381,-0.7006063461303711,-0.09407742321491241,0.09546530246734619,72692792
15-May-2020 06:38:54.051,0.7008378505706787,46091,72692791,15381,-0.7006090879440308,-0.09410418570041656,0.09548838436603546,72692793
15-May-2020 06:38:55.051,0.7008341550827026,46091,72692791,15381,-0.7006062269210815,-0.0941234678030014,0.09551721811294556,72692794
15-May-2020 06:38:56.051,0.7008354663848877,46091,72692791,15381,-0.7005985975265503,-0.09414498507976532,0.09554201364517212,72692795
15-May-2020 06:38:57.051,0.7008323669433594,46123,72692791,15381,-0.7005953788757324,-0.09417381882667542,0.09556016325950623,72692796
15-May-2020 06:38:58.051,0.7008278369903564,46123,72692791,15381,-0.7005925178527832,-0.09419745206832886,0.09559178352355957,72692797
15-May-2020 06:38:59.051,0.7008234262466431,46123,72692791,15381,-0.7005900144577026,-0.09422163665294647,0.0956193059682846,72692798
15-May-2020 06:39:00.051,0.7008219957351685,46123,72692791,15381,-0.7005844116210938,-0.09424935281276703,0.09564091265201569,72692799
15-May-2020 06:39:01.051,0.700820803642273,46123,72692791,15381,-0.7005772590637207,-0.094281867146492,0.0956699550151825,72692800
15-May-2020 06:39:02.051,0.7008135318756104,46123,72692791,15381,-0.7005786895751953,-0.09430091083049774,0.09569492936134338,72692801
15-May-2020 06:39:03.051,0.7008092403411865,46123,72692791,15381,-0.7005758285522461,-0.0943254828453064,0.09572234749794006,72692802
15-May-2020 06:39:04.051,0.7008088827133179,46123,72692791,15381,-0.7005701065063477,-0.0943523645401001,0.09574249386787415,72692803
15-May-2020 06:39:05.051,0.7008054256439209,46123,72692791,15381,-0.7005659341812134,-0.09437781572341919,0.0957709550857544,72692804
15-May-2020 06:39:06.051,0.7007991075515747,46123,72692791,15381,-0.7005661725997925,-0.0943976640701294,0.09579668939113617,72692805
15-May-2020 06:39:07.051,0.700796365737915,46123,72692791,15381,-0.7005617618560791,-0.09442926943302155,0.09581832587718964,72692806
15-May-2020 06:39:08.051,0.7007961273193359,46123,72692791,15381,-0.7005544900894165,-0.09445707499980927,0.09584611654281616,72692807
15-May-2020 06:39:09.051,0.7007933855056763,46123,72692791,15381,-0.7005507946014404,-0.09447816014289856,0.09587375819683075,72692808
15-May-2020 06:39:10.051,0.7007848024368286,46123,72692791,15381,-0.7005523443222046,-0.09450440108776093,0.09589816629886627,72692809
15-May-2020 06:39:11.051,0.7007815837860107,46123,72692791,15381,-0.7005492448806763,-0.09453007578849792,0.09592045843601227,72692810
15-May-2020 06:39:12.051,0.7007831335067749,46123,72692791,15381,-0.7005404233932495,-0.09455440938472748,0.09594963490962982,72692811
15-May-2020 06:39:13.051,0.700778603553772,46123,72692791,15381,-0.7005375623703003,-0.0945790559053421,0.09597595036029816,72692812
15-May-2020 06:39:14.051,0.7007696628570557,46123,72692791,15381,-0.7005401849746704,-0.09460443258285522,0.09599891304969788,72692813
15-May-2020 06:39:15.051,0.7007687091827393,46123,72692791,15381,-0.7005339860916138,-0.09462942183017731,0.09602637588977814,72692814
15-May-2020 06:39:16.051,0.7007701396942139,46123,72692791,15381,-0.7005252838134766,-0.0946546345949173,0.09605446457862854,72692815
15-May-2020 06:39:17.051,0.7007631063461304,46123,72692791,15381,-0.700525164604187,-0.0946834534406662,0.09607811272144318,72692816
15-May-2020 06:39:18.051,0.7007554769515991,46123,72692791,15381,-0.7005257606506348,-0.09471140801906586,0.09610414505004883,72692817
15-May-2020 06:39:19.051,0.7007575035095215,46123,72692791,15381,-0.7005177736282349,-0.09473036229610443,0.09612883627414703,72692818
15-May-2020 06:39:20.051,0.7007572650909424,46123,72692791,15381,-0.7005100250244141,-0.09475842118263245,0.0961560308933258,72692819
15-May-2020 06:39:21.051,0.7007479667663574,46123,72692791,15381,-0.7005128860473633,-0.09478536248207092,0.09617771208286285,72692820
15-May-2020 06:39:22.051,0.7007430791854858,46123,72692791,15381,-0.7005106210708618,-0.09481154382228851,0.09620413184165955,72692821
15-May-2020 06:39:23.051,0.7007437944412231,46123,72692823,15381,-0.7005026340484619,-0.09483546018600464,0.09623327851295471,72692822
15-May-2020 06:39:24.051,0.7007416486740112,46123,72692823,15381,-0.700498104095459,-0.09486213326454163,0.09625501930713654,72692823
15-May-2020 06:39:25.051,0.7007336616516113,46123,72692823,15381,-0.7004992961883545,-0.09488841891288757,0.09627886116504669,72692824
15-May-2020 06:39:26.051,0.7007306814193726,46123,72692823,15381,-0.7004944086074829,-0.09491179883480072,0.09631207585334778,72692825
15-May-2020 06:39:27.051,0.7007300853729248,46123,72692823,15381,-0.7004884481430054,-0.09493735432624817,0.09633782505989075,72692826
15-May-2020 06:39:28.051,0.7007261514663696,46123,72692823,15381,-0.7004852294921875,-0.09496714174747467,0.09635749459266663,72692827
15-May-2020 06:39:29.051,0.7007174491882324,46155,72692823,15381,-0.7004863023757935,-0.09499199688434601,0.09638810157775879,72692828
15-May-2020 06:39:30.051,0.7007154226303101,46155,72692823,15381,-0.7004810571670532,-0.0950155258178711,0.09641687572002411,72692829
15-May-2020 06:39:31.051,0.7007161378860474,46155,72692823,15381,-0.700474739074707,-0.09504058957099915,0.09643635153770447,72692830
15-May-2020 06:39:32.051,0.7007118463516235,46155,72692823,15381,-0.7004712820053101,-0.0950714498758316,0.09646102786064148,72692831
15-May-2020 06:39:33.051,0.7007042169570923,46155,72692823,15381,-0.7004725933074951,-0.09508901834487915,0.09648805856704712,72692832
15-May-2020 06:39:34.051,0.7007031440734863,46155,72692823,15381,-0.7004662752151489,-0.09511436522006989,0.09651786088943481,72692833
15-May-2020 06:39:35.051,0.7007031440734863,46155,72692823,15381,-0.7004590034484863,-0.0951465517282486,0.09653784334659576,72692834
15-May-2020 06:39:36.051,0.7006984949111938,46155,72692823,15381,-0.7004565000534058,-0.09516997635364532,0.09656712412834167,72692835
15-May-2020 06:39:37.051,0.7006919384002686,46155,72692823,15381,-0.7004557847976685,-0.09519314765930176,0.09659828245639801,72692836
15-May-2020 06:39:38.051,0.7006878852844238,46155,72692823,15381,-0.7004536390304565,-0.09521886706352234,0.09661731123924255,72692837
15-May-2020 06:39:39.051,0.7006876468658447,46155,72692823,15381,-0.7004464864730835,-0.09524887800216675,0.09664234519004822,72692838
15-May-2020 06:39:40.051,0.7006840705871582,46155,72692823,15381,-0.7004423141479492,-0.09527233242988586,0.09667457640171051,72692839
15-May-2020 06:39:41.051,0.7006763219833374,46155,72692823,15381,-0.7004438638687134,-0.09529653191566467,0.09669634699821472,72692840
15-May-2020 06:39:42.051,0.7006745338439941,46155,72692823,15381,-0.7004396915435791,-0.09532195329666138,0.0967160165309906,72692841
15-May-2020 06:39:43.051,0.7006752490997314,46155,72692823,15381,-0.700431227684021,-0.0953458696603775,0.09674578905105591,72692842
15-May-2020 06:39:44.051,0.7006703615188599,46155,72692823,15381,-0.7004299163818359,-0.0953657329082489,0.09677207469940186,72692843
15-May-2020 06:39:45.051,0.7006611824035645,46155,72692823,15381,-0.7004308700561523,-0.09540081024169922,0.09679591655731201,72692844
15-May-2020 06:39:46.051,0.7006621360778809,46155,72692823,15381,-0.7004222869873047,-0.09542949497699738,0.0968245267868042,72692845
15-May-2020 06:39:47.051,0.7006624937057495,46155,72692823,15381,-0.7004156112670898,-0.09544812142848969,0.09685118496417999,72692846
15-May-2020 06:39:48.051,0.700653076171875,46155,72692823,15381,-0.700417160987854,-0.09548108279705048,0.09687712788581848,72692847
15-May-2020 06:39:49.051,0.7006466388702393,46155,72692823,15381,-0.7004169225692749,-0.09550632536411285,0.09690073132514954,72692848
15-May-2020 06:39:50.051,0.7006484270095825,46155,72692823,15381,-0.7004090547561646,-0.09552489221096039,0.09692677855491638,72692849
15-May-2020 06:39:51.051,0.7006462812423706,46155,72692823,15381,-0.7004035711288452,-0.09555195271968842,0.09695221483707428,72692850
15-May-2020 06:39:52.051,0.7006384134292603,46155,72692823,15381,-0.7004044055938721,-0.09558039903640747,0.09697511792182922,72692851
15-May-2020 06:39:53.051,0.7006360292434692,46155,72692823,15381,-0.70039963722229,-0.09560441970825195,0.09700356423854828,72692852
15-May-2020 06:39:54.051,0.7006356716156006,46155,72692823,15381,-0.700393795967102,-0.0956265777349472,0.09702686965465546,72692853
15-May-2020 06:39:55.051,0.7006316184997559,46155,72692855,15374,-0.7003908157348633,-0.09565547108650208,0.09704914689064026,72692854
15-May-2020 06:39:56.051,0.7006224393844604,46155,72692855,15374,-0.7003923654556274,-0.09568145871162415,0.09707753360271454,72692855
15-May-2020 06:39:57.051,0.7006204128265381,46155,72692855,15374,-0.7003874778747559,-0.09570233523845673,0.09710603952407837,72692856
15-May-2020 06:39:58.051,0.7006188631057739,46155,72692855,15374,-0.7003830671310425,-0.09572777152061462,0.09712578356266022,72692857
15-May-2020 06:39:59.051,0.7006150484085083,46155,72692855,15374,-0.7003791332244873,-0.09575764834880829,0.09715229272842407,72692858
15-May-2020 06:40:00.051,0.7006103992462158,46155,72692855,15374,-0.7003772258758545,-0.09577663242816925,0.097182497382164,72692859
15-May-2020 06:40:01.051,0.7006080150604248,46187,72692855,15374,-0.7003717422485352,-0.09580528736114502,0.09720689058303833,72692860
15-May-2020 06:40:02.051,0.7006068229675293,46187,72692855,15374,-0.7003659009933472,-0.09583617746829987,0.09722836315631866,72692861
15-May-2020 06:40:03.051,0.7006022930145264,46187,72692855,15374,-0.7003628015518188,-0.09586293995380402,0.0972571074962616,72692862
15-May-2020 06:40:04.051,0.700595498085022,46187,72692855,15374,-0.7003636360168457,-0.0958816409111023,0.09728355705738068,72692863
15-May-2020 06:40:05.051,0.7005923986434937,46187,72692855,15374,-0.7003599405288696,-0.0959104597568512,0.0973038375377655,72692864
15-May-2020 06:40:06.051,0.7005926370620728,46187,72692855,15374,-0.7003525495529175,-0.09593726694583893,0.09732761979103088,72692865
15-May-2020 06:40:07.051,0.7005876302719116,46187,72692855,15374,-0.7003500461578369,-0.0959618091583252,0.09735780954360962,72692866
15-May-2020 06:40:08.051,0.7005804777145386,46187,72692855,15374,-0.700350284576416,-0.09598760306835175,0.09738308191299438,72692867
15-May-2020 06:40:09.051,0.7005776166915894,46187,72692855,15374,-0.7003462314605713,-0.09601554274559021,0.0974033772945404,72692868
15-May-2020 06:40:10.051,0.7005771398544312,46187,72692855,15374,-0.7003403902053833,-0.09603570401668549,0.09742975234985352,72692869
15-May-2020 06:40:11.051,0.7005722522735596,46187,72692855,15374,-0.7003383636474609,-0.09605850279331207,0.09745876491069794,72692870
15-May-2020 06:40:12.051,0.7005654573440552,46187,72692855,15374,-0.7003383636474609,-0.09608584642410278,0.09748071432113647,72692871
15-May-2020 06:40:13.051,0.7005653381347656,46187,72692855,15374,-0.7003301382064819,-0.0961165577173233,0.09750764071941376,72692872
15-May-2020 06:40:14.051,0.7005652189254761,46187,72692855,15374,-0.7003241777420044,-0.09613578021526337,0.0975339412689209,72692873
15-May-2020 06:40:15.051,0.7005600929260254,46187,72692855,15374,-0.7003220319747925,-0.09616151452064514,0.09756018221378326,72692874
15-May-2020 06:40:16.051,0.7005529403686523,46187,72692855,15374,-0.7003229856491089,-0.09618665277957916,0.09757967293262482,72692875
15-May-2020 06:40:17.051,0.7005524635314941,46187,72692855,15374,-0.7003154754638672,-0.09621511399745941,0.09760919213294983,72692876
15-May-2020 06:40:18.051,0.7005511522293091,46187,72692855,15374,-0.7003098726272583,-0.09623949229717255,0.09763681888580322,72692877
15-May-2020 06:40:19.051,0.7005435228347778,46187,72692855,15374,-0.7003101110458374,-0.09626653790473938,0.09766066074371338,72692878
15-May-2020 06:40:20.051,0.7005387544631958,46187,72692855,15374,-0.700308084487915,-0.09629087150096893,0.09768502414226532,72692879
15-May-2020 06:40:21.051,0.7005380392074585,46187,72692855,15374,-0.7003018856048584,-0.09631577134132385,0.097712442278862,72692880
15-May-2020 06:40:22.051,0.7005355358123779,46187,72692855,15374,-0.7002960443496704,-0.09634499251842499,0.09774035215377808,72692881
15-May-2020 06:40:23.051,0.7005269527435303,46187,72692855,15374,-0.7002977132797241,-0.09637238085269928,0.09776237607002258,72692882
15-May-2020 06:40:24.051,0.7005244493484497,46187,72692855,15374,-0.7002934217453003,-0.09639464318752289,0.09778955578804016,72692883
15-May-2020 06:40:25.051,0.7005246877670288,46187,72692855,15374,-0.7002859115600586,-0.09642109274864197,0.09781676530838013,72692884
15-May-2020 06:40:26.051,0.7005201578140259,46187,72692855,15374,-0.700283408164978,-0.0964491218328476,0.09783980250358582,72692885
15-May-2020 06:40:27.051,0.7005137205123901,46187,72692887,15374,-0.7002835273742676,-0.09647095203399658,0.09786158800125122,72692886
15-May-2020 06:40:28.051,0.70051109790802,46187,72692887,15374,-0.7002793550491333,-0.09649308025836945,0.09788882732391357,72692887
15-May-2020 06:40:29.051,0.7005128860473633,46187,72692887,15374,-0.7002698183059692,-0.09652270376682281,0.09791488945484161,72692888
15-May-2020 06:40:30.051,0.7005064487457275,46187,72692887,15374,-0.7002687454223633,-0.09655185043811798,0.09793965518474579,72692889
15-May-2020 06:40:31.051,0.7004998922348022,46187,72692887,15374,-0.7002691030502319,-0.09657210111618042,0.0979672372341156,72692890
15-May-2020 06:40:32.051,0.7004967927932739,46187,72692887,15374,-0.7002646923065186,-0.09659874439239502,0.09799259901046753,72692891
15-May-2020 06:40:33.051,0.700495719909668,46219,72692887,15374,-0.700258731842041,-0.09662620723247528,0.09801533818244934,72692892
15-May-2020 06:40:34.051,0.7004909515380859,46219,72692887,15374,-0.7002556324005127,-0.09665298461914062,0.09804531931877136,72692893
15-May-2020 06:40:35.051,0.7004842758178711,46219,72692887,15374,-0.7002557516098022,-0.09667418897151947,0.09807117283344269,72692894
15-May-2020 06:40:36.051,0.7004835605621338,46219,72692887,15374,-0.7002496719360352,-0.09670326113700867,0.09809300303459167,72692895
15-May-2020 06:40:37.051,0.7004824876785278,46219,72692887,15374,-0.7002429962158203,-0.09673170745372772,0.09811925888061523,72692896
15-May-2020 06:40:38.051,0.7004776000976562,46219,72692887,15374,-0.7002414464950562,-0.09674978256225586,0.09814733266830444,72692897
15-May-2020 06:40:39.051,0.7004711627960205,46219,72692887,15374,-0.7002403736114502,-0.09677986800670624,0.09817171096801758,72692898
15-May-2020 06:40:40.051,0.7004691362380981,46219,72692887,15374,-0.7002352476119995,-0.0968092530965805,0.09819366037845612,72692899
15-May-2020 06:40:41.051,0.700469970703125,46219,72692887,15374,-0.7002271413803101,-0.09683087468147278,0.0982242077589035,72692900
15-May-2020 06:40:42.051,0.7004640102386475,46219,72692887,15374,-0.7002260684967041,-0.0968557596206665,0.09825149178504944,72692901
15-May-2020 06:40:43.051,0.7004562616348267,46219,72692887,15374,-0.7002276182174683,-0.09688149392604828,0.09826932847499847,72692902
15-May-2020 06:40:44.051,0.7004563808441162,46219,72692887,15374,-0.7002197504043579,-0.09690767526626587,0.0982980728149414,72692903
15-May-2020 06:40:45.051,0.7004547119140625,46219,72692887,15374,-0.700214147567749,-0.09693010151386261,0.09832775592803955,72692904
15-May-2020 06:40:46.051,0.700446367263794,46219,72692887,15374,-0.7002156972885132,-0.09695716202259064,0.098350390791893,72692905
15-May-2020 06:40:47.051,0.7004421949386597,46219,72692887,15374,-0.7002131938934326,-0.09698440134525299,0.0983704924583435,72692906
15-May-2020 06:40:48.051,0.700442910194397,46219,72692887,15374,-0.7002047300338745,-0.09700974822044373,0.09840159118175507,72692907
15-May-2020 06:40:49.051,0.7004401683807373,46219,72692887,15374,-0.7001998424530029,-0.09703710675239563,0.09842859208583832,72692908
15-May-2020 06:40:50.051,0.700432300567627,46219,72692887,15374,-0.7002009153366089,-0.09706175327301025,0.09845021367073059,72692909
15-May-2020 06:40:51.052,0.7004300355911255,46219,72692887,15374,-0.7001966238021851,-0.09708546102046967,0.09847426414489746,72692910
15-May-2020 06:40:52.052,0.7004313468933105,46219,72692887,15374,-0.7001872062683105,-0.09711168706417084,0.09850546717643738,72692911
15-May-2020 06:40:53.052,0.7004247903823853,46219,72692887,15374,-0.7001873254776001,-0.09713688492774963,0.09852737188339233,72692912
15-May-2020 06:40:54.052,0.7004165649414062,46219,72692887,15374,-0.7001879215240479,-0.09716606140136719,0.09855315089225769,72692913
15-May-2020 06:40:55.052,0.7004159688949585,46219,72692887,15374,-0.7001810073852539,-0.09718917310237885,0.09858213365077972,72692914
15-May-2020 06:40:56.052,0.7004146575927734,46219,72692887,15374,-0.7001758813858032,-0.09721192717552185,0.09860691428184509,72692915
15-May-2020 06:40:57.052,0.700407862663269,46219,72692887,15374,-0.700175404548645,-0.09724114835262299,0.09863035380840302,72692916
15-May-2020 06:40:58.052,0.7004039287567139,46219,72692887,15374,-0.7001726627349854,-0.09726496040821075,0.09865352511405945,72692917
15-May-2020 06:40:59.052,0.7004034519195557,46219,72692919,15381,-0.7001651525497437,-0.09729263186454773,0.0986831933259964,72692918
15-May-2020 06:41:00.052,0.7003999948501587,46219,72692919,15381,-0.7001618146896362,-0.097318634390831,0.09870770573616028,72692919
15-May-2020 06:41:01.052,0.7003943920135498,46219,72692919,15381,-0.7001599073410034,-0.09734690189361572,0.09873029589653015,72692920
15-May-2020 06:41:02.052,0.7003897428512573,46219,72692919,15381,-0.7001575231552124,-0.09736907482147217,0.09875860810279846,72692921
15-May-2020 06:41:03.052,0.7003899812698364,46219,72692919,15381,-0.7001503705978394,-0.097394660115242,0.0987829864025116,72692922
15-May-2020 06:41:04.052,0.7003859281539917,46219,72692919,15381,-0.7001477479934692,-0.09741990268230438,0.09880426526069641,72692923
15-May-2020 06:41:05.052,0.7003797292709351,46251,72692919,15381,-0.7001469135284424,-0.09744271636009216,0.09883098304271698,72692924
15-May-2020 06:41:06.052,0.7003753185272217,46251,72692919,15381,-0.7001438140869141,-0.09747011959552765,0.09885901212692261,72692925
15-May-2020 06:41:07.052,0.7003743648529053,46251,72692919,15381,-0.7001383304595947,-0.09749297797679901,0.09888093173503876,72692926
15-May-2020 06:41:08.052,0.7003697156906128,46251,72692919,15381,-0.7001351118087769,-0.09752167761325836,0.09890849888324738,72692927
15-May-2020 06:41:09.052,0.7003650665283203,46251,72692919,15381,-0.7001330852508545,-0.09754307568073273,0.098936066031456,72692928
15-May-2020 06:41:10.052,0.7003611326217651,46251,72692919,15381,-0.7001297473907471,-0.0975700318813324,0.09896059334278107,72692929
15-May-2020 06:41:11.052,0.7003598213195801,46251,72692919,15381,-0.7001233100891113,-0.09759983420372009,0.0989842563867569,72692930
15-May-2020 06:41:12.052,0.70035719871521,46251,72692919,15381,-0.7001187801361084,-0.09762246906757355,0.09901241958141327,72692931
15-May-2020 06:41:13.052,0.7003511190414429,46251,72692919,15381,-0.7001180648803711,-0.0976480096578598,0.09903575479984283,72692932
15-May-2020 06:41:14.052,0.7003473043441772,46251,72692919,15381,-0.7001144886016846,-0.0976770669221878,0.09905926883220673,72692933
15-May-2020 06:41:15.052,0.7003467082977295,46251,72692919,15381,-0.7001075744628906,-0.09770314395427704,0.09908914566040039,72692934
15-May-2020 06:41:16.052,0.7003436088562012,46251,72692919,15381,-0.7001034021377563,-0.09772688150405884,0.09911566972732544,72692935
15-May-2020 06:41:17.052,0.7003350257873535,46251,72692919,15381,-0.7001054286956787,-0.09775303304195404,0.09913796186447144,72692936
15-May-2020 06:41:18.052,0.7003332376480103,46251,72692919,15381,-0.7000991106033325,-0.09778048098087311,0.09916441142559052,72692937
15-May-2020 06:41:19.052,0.7003340721130371,46251,72692919,15381,-0.7000914812088013,-0.09780006110668182,0.09919394552707672,72692938
15-May-2020 06:41:20.052,0.7003285884857178,46251,72692919,15381,-0.7000913619995117,-0.09782199561595917,0.09921376407146454,72692939
15-May-2020 06:41:21.052,0.7003216743469238,46251,72692919,15381,-0.7000905275344849,-0.09785373508930206,0.09923672676086426,72692940
15-May-2020 06:41:22.052,0.700322151184082,46251,72692919,15381,-0.7000824213027954,-0.097878098487854,0.09926687180995941,72692941
15-May-2020 06:41:23.052,0.7003203630447388,46251,72692919,15381,-0.7000771760940552,-0.09790028631687164,0.0992932915687561,72692942
15-May-2020 06:41:24.052,0.7003132104873657,46251,72692919,15381,-0.7000770568847656,-0.09793005883693695,0.09931406378746033,72692943
15-May-2020 06:41:25.052,0.7003076076507568,46251,72692919,15381,-0.7000750303268433,-0.09795823693275452,0.09934090077877045,72692944
15-May-2020 06:41:26.052,0.7003066539764404,46251,72692919,15381,-0.7000691890716553,-0.09797780215740204,0.09936819970607758,72692945
15-May-2020 06:41:27.052,0.700303316116333,46251,72692919,15381,-0.7000646591186523,-0.09800775349140167,0.09939393401145935,72692946
15-May-2020 06:41:28.052,0.70029616355896,46251,72692919,15381,-0.7000647783279419,-0.09803824126720428,0.09941703081130981,72692947
15-May-2020 06:41:29.052,0.700294017791748,46251,72692919,15381,-0.7000603675842285,-0.09805740416049957,0.09944461286067963,72692948
15-May-2020 06:41:30.052,0.7002933025360107,46251,72692919,15381,-0.7000530958175659,-0.09808407723903656,0.09947234392166138,72692949
15-May-2020 06:41:31.052,0.7002898454666138,46251,72692951,15381,-0.700049877166748,-0.09810905158519745,0.09949393570423126,72692950
15-May-2020 06:41:32.052,0.7002842426300049,46251,72692951,15381,-0.7000488042831421,-0.098134845495224,0.09951725602149963,72692951
15-May-2020 06:41:33.052,0.7002812623977661,46251,72692951,15381,-0.7000448703765869,-0.09815460443496704,0.09954594075679779,72692952
15-May-2020 06:41:34.052,0.7002801895141602,46251,72692951,15381,-0.7000383138656616,-0.09818294644355774,0.09957124292850494,72692953
15-May-2020 06:41:35.052,0.7002756595611572,46251,72692951,15381,-0.700035572052002,-0.09821109473705292,0.09959530830383301,72692954
15-May-2020 06:41:36.052,0.7002700567245483,46251,72692951,15381,-0.7000337839126587,-0.09823545813560486,0.09962312877178192,72692955
15-May-2020 06:41:37.052,0.7002681493759155,46283,72692951,15381,-0.700027346611023,-0.09826439619064331,0.09965313971042633,72692956
15-May-2020 06:41:38.052,0.7002655267715454,46283,72692951,15381,-0.7000236511230469,-0.0982886552810669,0.09967425465583801,72692957
15-May-2020 06:41:39.052,0.7002600431442261,46283,72692951,15381,-0.7000219821929932,-0.09831209480762482,0.0997014045715332,72692958
15-May-2020 06:41:40.052,0.700255274772644,46283,72692951,15381,-0.7000205516815186,-0.09833340346813202,0.0997249186038971,72692959
15-May-2020 06:41:41.052,0.7002514600753784,46283,72692951,15381,-0.7000166177749634,-0.09836144745349884,0.09975120425224304,72692960
15-May-2020 06:41:42.052,0.700249195098877,46283,72692951,15381,-0.7000119686126709,-0.09838682413101196,0.09977464377880096,72692961
15-May-2020 06:41:43.052,0.7002437114715576,46283,72692951,15381,-0.7000095844268799,-0.09841316938400269,0.09980256855487823,72692962
15-May-2020 06:41:44.052,0.7002401351928711,46283,72692951,15381,-0.7000058889389038,-0.09843899309635162,0.09982743859291077,72692963
15-May-2020 06:41:45.052,0.7002396583557129,46283,72692951,15381,-0.6999990940093994,-0.09846682846546173,0.09985215961933136,72692964
15-May-2020 06:41:46.052,0.7002367973327637,46283,72692951,15381,-0.6999945640563965,-0.09849388897418976,0.09987875819206238,72692965
15-May-2020 06:41:47.052,0.7002325057983398,46283,72692951,15381,-0.699992299079895,-0.09851415455341339,0.09990403056144714,72692966
15-May-2020 06:41:48.052,0.7002266645431519,46283,72692951,15381,-0.6999902725219727,-0.09854313731193542,0.09992876648902893,72692967
15-May-2020 06:41:49.052,0.7002249956130981,46283,72692951,15381,-0.6999845504760742,-0.09856995940208435,0.0999547690153122,72692968
15-May-2020 06:41:50.052,0.7002217769622803,46283,72692951,15381,-0.6999802589416504,-0.09859365224838257,0.09998232126235962,72692969
15-May-2020 06:41:51.052,0.7002146244049072,46283,72692951,15381,-0.6999807357788086,-0.09861958026885986,0.10000519454479218,72692970
15-May-2020 06:41:52.052,0.7002112865447998,46283,72692951,15381,-0.699976921081543,-0.09864559769630432,0.10002908110618591,72692971
15-May-2020 06:41:53.052,0.7002105712890625,46283,72692951,15381,-0.6999698877334595,-0.0986710637807846,0.10005924105644226,72692972
15-May-2020 06:41:54.052,0.7002049684524536,46283,72692951,15381,-0.6999692916870117,-0.09869375824928284,0.10008014738559723,72692973
15-May-2020 06:41:55.052,0.7002007961273193,46283,72692951,15381,-0.6999658346176147,-0.09872318804264069,0.10010436177253723,72692974
15-May-2020 06:41:56.052,0.7001992464065552,46283,72692951,15381,-0.6999603509902954,-0.09874549508094788,0.10013006627559662,72692975
15-May-2020 06:41:57.052,0.7001961469650269,46283,72692951,15381,-0.699955940246582,-0.09877139329910278,0.10015963017940521,72692976
15-May-2020 06:41:58.052,0.7001904249191284,46283,72692951,15381,-0.6999541521072388,-0.09880045056343079,0.10018277168273926,72692977
15-May-2020 06:41:59.052,0.7001848220825195,46283,72692951,15381,-0.6999529600143433,-0.09882184863090515,0.10020674765110016,72692978
15-May-2020 06:42:00.052,0.7001839876174927,46283,72692951,15381,-0.6999466419219971,-0.09884464740753174,0.10023567080497742,72692979
15-May-2020 06:42:01.052,0.7001811265945435,46283,72692951,15381,-0.6999417543411255,-0.09887339174747467,0.10026107728481293,72692980
15-May-2020 06:42:02.052,0.7001743316650391,46283,72692951,15381,-0.6999411582946777,-0.09890122711658478,0.10028573870658875,72692981
15-May-2020 06:42:03.052,0.7001713514328003,46283,72692983,15374,-0.6999365091323853,-0.09892800450325012,0.10031381249427795,72692982
15-May-2020 06:42:04.052,0.7001700401306152,46283,72692983,15374,-0.6999305486679077,-0.0989496111869812,0.10034254193305969,72692983
15-May-2020 06:42:05.052,0.7001655101776123,46283,72692983,15374,-0.6999273300170898,-0.09898048639297485,0.10036474466323853,72692984
15-May-2020 06:42:06.052,0.700161337852478,46283,72692983,15374,-0.6999245882034302,-0.09900575876235962,0.10038904845714569,72692985
15-May-2020 06:42:07.052,0.7001583576202393,46283,72692983,15374,-0.6999205350875854,-0.099028080701828,0.10041604936122894,72692986
15-May-2020 06:42:08.052,0.7001557350158691,46283,72692983,15374,-0.699914813041687,-0.09905922412872314,0.10044258832931519,72692987
15-May-2020 06:42:09.052,0.7001523971557617,46315,72692983,15374,-0.6999127864837646,-0.09908002614974976,0.10046103596687317,72692988
15-May-2020 06:42:10.052,0.7001469135284424,46315,72692983,15374,-0.6999107599258423,-0.09910421073436737,0.10048915445804596,72692989
15-May-2020 06:42:11.052,0.7001429796218872,46315,72692983,15374,-0.6999063491821289,-0.09913189709186554,0.10051845014095306,72692990
15-May-2020 06:42:12.052,0.7001391649246216,46315,72692983,15374,-0.6999034881591797,-0.09915867447853088,0.10053974390029907,72692991
15-May-2020 06:42:13.052,0.7001345157623291,46315,72692983,15374,-0.6999006271362305,-0.09918463230133057,0.1005667895078659,72692992
15-May-2020 06:42:14.052,0.7001316547393799,46315,72692983,15374,-0.6998965740203857,-0.09920728206634521,0.1005927324295044,72692993
15-May-2020 06:42:15.052,0.7001274824142456,46315,72692983,15374,-0.6998928785324097,-0.0992346704006195,0.10061973333358765,72692994
15-May-2020 06:42:16.052,0.7001243829727173,46315,72692983,15374,-0.6998885869979858,-0.09926317632198334,0.1006430983543396,72692995
15-May-2020 06:42:17.052,0.7001222372055054,46315,72692983,15374,-0.6998841762542725,-0.09928373992443085,0.10066884756088257,72692996
15-May-2020 06:42:18.052,0.7001175880432129,46315,72692983,15374,-0.6998815536499023,-0.09930729866027832,0.10069441795349121,72692997
15-May-2020 06:42:19.052,0.7001140117645264,46315,72692983,15374,-0.6998780965805054,-0.09933558106422424,0.1007157564163208,72692998
15-May-2020 06:42:20.052,0.7001124620437622,46315,72692983,15374,-0.6998722553253174,-0.09936055541038513,0.10074332356452942,72692999
15-May-2020 06:42:21.052,0.7001074552536011,46315,72692983,15374,-0.6998695135116577,-0.09938625991344452,0.10077206790447235,72693000
15-May-2020 06:42:22.052,0.7001014947891235,46315,72692983,15374,-0.6998676061630249,-0.09941554069519043,0.10079629719257355,72693001
15-May-2020 06:42:23.052,0.7000991106033325,46315,72692983,15374,-0.6998635530471802,-0.09944069385528564,0.10081875324249268,72693002
15-May-2020 06:42:24.052,0.700096845626831,46315,72692983,15374,-0.6998574733734131,-0.09946663677692413,0.10085007548332214,72693003
15-May-2020 06:42:25.052,0.7000925540924072,46315,72692983,15374,-0.6998549699783325,-0.09949174523353577,0.10087084770202637,72693004
15-May-2020 06:42:26.052,0.7000863552093506,46315,72692983,15374,-0.6998544931411743,-0.09951625764369965,0.10089296102523804,72693005
15-May-2020 06:42:27.052,0.7000848054885864,46315,72692983,15374,-0.6998485326766968,-0.09953878819942474,0.10092344880104065,72693006
15-May-2020 06:42:28.052,0.7000827789306641,46315,72692983,15374,-0.6998434066772461,-0.09956192970275879,0.10094913840293884,72693007
15-May-2020 06:42:29.052,0.7000752687454224,46315,72692983,15374,-0.6998445987701416,-0.09958817064762115,0.10096997022628784,72693008
15-May-2020 06:42:30.052,0.7000725269317627,46315,72692983,15374,-0.6998392343521118,-0.09961602091789246,0.1009989082813263,72693009
15-May-2020 06:42:31.052,0.7000725269317627,46315,72692983,15374,-0.6998320817947388,-0.09963606297969818,0.101026251912117,72693010
15-May-2020 06:42:32.052,0.7000681161880493,46315,72692983,15374,-0.6998289823532104,-0.09966592490673065,0.10105010867118835,72693011
15-May-2020 06:42:33.052,0.7000620365142822,46315,72692983,15374,-0.6998273134231567,-0.09969684481620789,0.10107231140136719,72693012
15-May-2020 06:42:34.052,0.7000585794448853,46315,72692983,15374,-0.6998237371444702,-0.09971621632575989,0.10110421478748322,72693013
15-May-2020 06:42:35.052,0.7000563144683838,46315,72693015,15381,-0.6998181343078613,-0.09974025189876556,0.1011326014995575,72693014
15-May-2020 06:42:36.052,0.7000510692596436,46315,72693015,15381,-0.699816107749939,-0.0997726321220398,0.10115154087543488,72693015
15-May-2020 06:42:37.052,0.7000466585159302,46315,72693015,15381,-0.699813961982727,-0.09979423880577087,0.10117660462856293,72693016
15-May-2020 06:42:38.052,0.7000445127487183,46315,72693015,15381,-0.6998083591461182,-0.09981663525104523,0.10120774805545807,72693017
15-May-2020 06:42:39.052,0.7000430822372437,46315,72693015,15381,-0.6998026371002197,-0.09984536468982697,0.10122933983802795,72693018
15-May-2020 06:42:40.052,0.700035572052002,46315,72693015,15381,-0.6998026371002197,-0.09987545013427734,0.10125148296356201,72693019
15-May-2020 06:42:41.052,0.7000317573547363,46347,72693015,15381,-0.699799656867981,-0.09989315271377563,0.10128135979175568,72693020
15-May-2020 06:42:42.052,0.7000306844711304,46347,72693015,15381,-0.6997929811477661,-0.09992063045501709,0.10130707919597626,72693021
15-May-2020 06:42:43.052,0.7000265121459961,46347,72693015,15381,-0.6997894048690796,-0.09995171427726746,0.10133062303066254,72693022
15-May-2020 06:42:44.052,0.7000209093093872,46347,72693015,15381,-0.6997873783111572,-0.09997721016407013,0.10135747492313385,72693023
15-May-2020 06:42:45.052,0.7000175714492798,46347,72693015,15381,-0.6997841596603394,-0.09999530017375946,0.10138528048992157,72693024
15-May-2020 06:42:46.052,0.700015664100647,46347,72693015,15381,-0.6997791528701782,-0.1000223457813263,0.1014057993888855,72693025
15-May-2020 06:42:47.052,0.7000123262405396,46347,72693015,15381,-0.6997748613357544,-0.10005079209804535,0.10143187642097473,72693026
15-May-2020 06:42:48.052,0.7000085115432739,46347,72693015,15381,-0.6997725963592529,-0.10006873309612274,0.10145644843578339,72693027
15-May-2020 06:42:49.052,0.7000046968460083,46347,72693015,15381,-0.6997683048248291,-0.10009749233722687,0.10148386657238007,72693028
15-May-2020 06:42:50.052,0.7000008821487427,46347,72693015,15381,-0.6997641324996948,-0.10012589395046234,0.10150828957557678,72693029
15-May-2020 06:42:51.052,0.6999988555908203,46347,72693015,15381,-0.6997588872909546,-0.10015100240707397,0.10153414309024811,72693030
15-May-2020 06:42:52.052,0.6999926567077637,46347,72693015,15381,-0.6997570991516113,-0.10017666220664978,0.10156477987766266,72693031
15-May-2020 06:42:53.052,0.6999881267547607,46347,72693015,15381,-0.6997531652450562,-0.10020817816257477,0.101590096950531,72693032
15-May-2020 06:42:54.052,0.6999866962432861,46347,72693015,15381,-0.699748158454895,-0.10023130476474762,0.10161395370960236,72693033
15-May-2020 06:42:55.052,0.6999841928482056,46347,72693015,15381,-0.6997431516647339,-0.10025377571582794,0.10164198279380798,72693034
15-May-2020 06:42:56.052,0.6999770402908325,46347,72693015,15381,-0.6997427940368652,-0.10028187930583954,0.10166709125041962,72693035
15-May-2020 06:42:57.052,0.6999735832214355,46347,72693015,15381,-0.6997394561767578,-0.10030753910541534,0.101689413189888,72693036
15-May-2020 06:42:58.052,0.6999738216400146,46347,72693015,15381,-0.699731707572937,-0.10033144056797028,0.10171796381473541,72693037
15-May-2020 06:42:59.052,0.6999683380126953,46347,72693015,15381,-0.6997311115264893,-0.10035212337970734,0.10173875093460083,72693038
15-May-2020 06:43:00.052,0.6999624967575073,46347,72693015,15381,-0.699729323387146,-0.10038015246391296,0.10176345705986023,72693039
15-May-2020 06:43:01.052,0.6999603509902954,46347,72693015,15381,-0.6997246742248535,-0.10040245950222015,0.10178792476654053,72693040
15-May-2020 06:43:02.052,0.6999595165252686,46347,72693015,15381,-0.6997183561325073,-0.10042604804039001,0.10181407630443573,72693041
15-May-2020 06:43:03.052,0.6999554634094238,46347,72693015,15381,-0.699715256690979,-0.10045307874679565,0.10183776915073395,72693042
15-May-2020 06:43:04.052,0.6999497413635254,46347,72693015,15381,-0.6997137069702148,-0.1004764586687088,0.10186174511909485,72693043
15-May-2020 06:43:05.052,0.699945330619812,46347,72693015,15381,-0.6997101306915283,-0.10050038993358612,0.10189330577850342,72693044
15-May-2020 06:43:06.052,0.6999447345733643,46347,72693015,15381,-0.6997026205062866,-0.10052970051765442,0.10192020237445831,72693045
15-May-2020 06:43:07.052,0.699938178062439,46347,72693047,15374,-0.6997013092041016,-0.10056143999099731,0.10194361209869385,72693046
15-May-2020 06:43:08.052,0.6999318599700928,46347,72693047,15374,-0.6996997594833374,-0.10058613121509552,0.10197356343269348,72693047
15-May-2020 06:43:09.052,0.6999316215515137,46347,72693047,15374,-0.6996922492980957,-0.10061070322990417,0.1020028293132782,72693048
15-May-2020 06:43:10.052,0.6999284029006958,46347,72693047,15374,-0.6996885538101196,-0.10063783824443817,0.10202282667160034,72693049
15-May-2020 06:43:11.052,0.6999242305755615,46347,72693047,15374,-0.6996859312057495,-0.1006624847650528,0.10204651951789856,72693050
15-May-2020 06:43:12.052,0.6999207735061646,46347,72693047,15374,-0.6996824741363525,-0.10068267583847046,0.1020747721195221,72693051
15-May-2020 06:43:13.052,0.6999186277389526,46379,72693047,15374,-0.6996779441833496,-0.10070444643497467,0.10209624469280243,72693052
15-May-2020 06:43:14.052,0.6999146938323975,46379,72693047,15374,-0.699674129486084,-0.10073623061180115,0.10211968421936035,72693053
15-May-2020 06:43:15.052,0.699908971786499,46379,72693047,15374,-0.699671745300293,-0.10076208412647247,0.1021478921175003,72693054
15-May-2020 06:43:16.052,0.699905276298523,46379,72693047,15374,-0.6996684074401855,-0.10078434646129608,0.10217547416687012,72693055
15-May-2020 06:43:17.052,0.6999019384384155,46379,72693047,15374,-0.6996643543243408,-0.10081149637699127,0.10219845175743103,72693056
15-May-2020 06:43:18.052,0.6998993158340454,46379,72693047,15374,-0.6996592283248901,-0.10084128379821777,0.10222356021404266,72693057
15-May-2020 06:43:19.052,0.699893593788147,46379,72693047,15374,-0.6996575593948364,-0.10086487233638763,0.10225100815296173,72693058
15-May-2020 06:43:20.052,0.6998893022537231,46379,72693047,15374,-0.6996539831161499,-0.10088986158370972,0.10227957367897034,72693059
15-May-2020 06:43:21.052,0.6998875141143799,46379,72693047,15374,-0.6996481418609619,-0.10091549158096313,0.10230283439159393,72693060
15-May-2020 06:43:22.052,0.699883222579956,46379,72693047,15374,-0.6996445655822754,-0.10094204545021057,0.10233177244663239,72693061
15-May-2020 06:43:23.052,0.6998791694641113,46379,72693047,15374,-0.6996417045593262,-0.10096433758735657,0.10235731303691864,72693062
15-May-2020 06:43:24.052,0.6998746395111084,46379,72693047,15374,-0.6996378898620605,-0.10099534690380096,0.10238370299339294,72693063
15-May-2020 06:43:25.052,0.6998735666275024,46379,72693047,15374,-0.6996314525604248,-0.1010216474533081,0.10240882635116577,72693064
15-May-2020 06:43:26.052,0.6998701095581055,46379,72693047,15374,-0.6996288299560547,-0.10104238986968994,0.10243159532546997,72693065
15-May-2020 06:43:27.052,0.6998640298843384,46379,72693047,15374,-0.699627161026001,-0.1010701060295105,0.10245858132839203,72693066
15-May-2020 06:43:28.052,0.6998597383499146,46379,72693047,15374,-0.6996240615844727,-0.10109362006187439,0.10248216986656189,72693067
15-May-2020 06:43:29.052,0.6998580694198608,46379,72693047,15374,-0.6996183395385742,-0.10111971199512482,0.10250671207904816,72693068
15-May-2020 06:43:30.052,0.699854850769043,46379,72693047,15374,-0.6996136903762817,-0.10114696621894836,0.10253466665744781,72693069
15-May-2020 06:43:31.052,0.6998488903045654,46379,72693047,15374,-0.6996126174926758,-0.10117168724536896,0.10256025195121765,72693070
15-May-2020 06:43:32.052,0.6998463869094849,46379,72693047,15374,-0.699607253074646,-0.10119670629501343,0.10258632898330688,72693071
15-May-2020 06:43:33.052,0.6998456716537476,46379,72693047,15374,-0.6996011734008789,-0.10122025012969971,0.10261110961437225,72693072
15-May-2020 06:43:34.052,0.6998399496078491,46379,72693047,15374,-0.6995997428894043,-0.10124576091766357,0.10263480246067047,72693073
15-May-2020 06:43:35.052,0.6998333930969238,46379,72693047,15374,-0.6995989084243774,-0.1012706309556961,0.1026608794927597,72693074
15-May-2020 06:43:36.052,0.6998330354690552,46379,72693047,15374,-0.6995912790298462,-0.10129649937152863,0.102688729763031,72693075
15-May-2020 06:43:37.052,0.6998286247253418,46379,72693047,15374,-0.6995887756347656,-0.10132050514221191,0.10271303355693817,72693076
15-May-2020 06:43:38.052,0.6998201608657837,46379,72693047,15374,-0.6995898485183716,-0.10134802758693695,0.10273666679859161,72693077
15-May-2020 06:43:39.052,0.6998180150985718,46379,72693079,15381,-0.6995842456817627,-0.101373091340065,0.10276360809803009,72693078
15-May-2020 06:43:40.052,0.69981849193573,46379,72693079,15381,-0.6995757818222046,-0.10139881074428558,0.10279299318790436,72693079
15-May-2020 06:43:41.052,0.6998151540756226,46379,72693079,15381,-0.6995717287063599,-0.10142770409584045,0.10281500220298767,72693080
15-May-2020 06:43:42.052,0.6998093128204346,46379,72693079,15381,-0.6995701789855957,-0.10145309567451477,0.10283972322940826,72693081
15-May-2020 06:43:43.052,0.6998065710067749,46379,72693079,15381,-0.699566125869751,-0.10147222876548767,0.10286729037761688,72693082
15-May-2020 06:43:44.052,0.6998045444488525,46379,72693079,15381,-0.6995605230331421,-0.10150118172168732,0.10289119184017181,72693083
15-May-2020 06:43:45.052,0.6997998952865601,46411,72693079,15381,-0.6995580196380615,-0.10153093934059143,0.10291141271591187,72693084
15-May-2020 06:43:46.052,0.6997946500778198,46411,72693079,15381,-0.6995557546615601,-0.10155142843723297,0.10294239223003387,72693085
15-May-2020 06:43:47.052,0.6997909545898438,46411,72693079,15381,-0.6995521783828735,-0.10157409310340881,0.10296908020973206,72693086
15-May-2020 06:43:48.052,0.6997896432876587,46411,72693079,15381,-0.6995450258255005,-0.10160782933235168,0.10299423336982727,72693087
15-May-2020 06:43:49.052,0.6997840404510498,46411,72693079,15381,-0.6995435953140259,-0.10163053870201111,0.10301734507083893,72693088
15-May-2020 06:43:50.052,0.6997791528701782,46411,72693079,15381,-0.699541449546814,-0.10165165364742279,0.1030464619398117,72693089
15-May-2020 06:43:51.052,0.6997746229171753,46411,72693079,15381,-0.699539065361023,-0.10167542099952698,0.10306708514690399,72693090
15-May-2020 06:43:52.052,0.6997735500335693,46411,72693079,15381,-0.6995322704315186,-0.10170365869998932,0.10309326648712158,72693091
15-May-2020 06:43:53.052,0.6997697353363037,46411,72693079,15381,-0.6995278596878052,-0.10172927379608154,0.10312370955944061,72693092
15-May-2020 06:43:54.052,0.6997642517089844,46411,72693079,15381,-0.6995267868041992,-0.10175026953220367,0.10314902663230896,72693093
15-May-2020 06:43:55.052,0.6997623443603516,46411,72693079,15381,-0.6995208263397217,-0.10177992284297943,0.10317140817642212,72693094
15-May-2020 06:43:56.052,0.6997597217559814,46411,72693079,15381,-0.6995164155960083,-0.10180458426475525,0.10319574177265167,72693095
15-May-2020 06:43:57.052,0.6997557878494263,46411,72693079,15381,-0.6995135545730591,-0.1018274575471878,0.10322023928165436,72693096
15-May-2020 06:43:58.052,0.6997491121292114,46411,72693079,15381,-0.6995117664337158,-0.10185764729976654,0.10324777662754059,72693097
15-May-2020 06:43:59.052,0.69974684715271,46411,72693079,15381,-0.6995066404342651,-0.10188424587249756,0.10327234864234924,72693098
15-May-2020 06:44:00.052,0.6997451782226562,46411,72693079,15381,-0.6995010375976562,-0.10190874338150024,0.10329638421535492,72693099
15-May-2020 06:44:01.052,0.6997389793395996,46411,72693079,15381,-0.6994990110397339,-0.1019362211227417,0.10332415997982025,72693100
15-May-2020 06:44:02.052,0.6997330188751221,46411,72693079,15381,-0.6994980573654175,-0.10196027159690857,0.10334797203540802,72693101
15-May-2020 06:44:03.052,0.699731707572937,46411,72693079,15381,-0.6994917392730713,-0.10198704898357391,0.1033746600151062,72693102
15-May-2020 06:44:04.052,0.6997307538986206,46411,72693079,15381,-0.6994853019714355,-0.10201047360897064,0.10339920222759247,72693103
15-May-2020 06:44:05.052,0.6997236013412476,46411,72693079,15381,-0.6994856595993042,-0.10203617811203003,0.10342296957969666,72693104
15-May-2020 06:44:06.052,0.6997183561325073,46411,72693079,15381,-0.6994826793670654,-0.10206042230129242,0.10345183312892914,72693105
15-May-2020 06:44:07.052,0.6997194290161133,46411,72693079,15381,-0.6994746923446655,-0.10208480060100555,0.10347612202167511,72693106
15-May-2020 06:44:08.052,0.6997146606445312,46411,72693079,15381,-0.699471116065979,-0.10211408138275146,0.103502556681633,72693107
15-May-2020 06:44:09.052,0.6997075080871582,46411,72693079,15381,-0.6994705200195312,-0.10214094817638397,0.10352802276611328,72693108
15-May-2020 06:44:10.052,0.6997063159942627,46411,72693079,15381,-0.6994645595550537,-0.10216297209262848,0.10355530679225922,72693109
15-May-2020 06:44:11.052,0.6997038125991821,46411,72693111,15381,-0.6994596719741821,-0.10218837857246399,0.10358026623725891,72693110
15-May-2020 06:44:12.052,0.6996980905532837,46411,72693111,15381,-0.699458122253418,-0.1022149920463562,0.10360342264175415,72693111
15-May-2020 06:44:13.052,0.6996917724609375,46411,72693111,15381,-0.6994576454162598,-0.10223647952079773,0.10362648963928223,72693112
15-May-2020 06:44:14.052,0.6996903419494629,46411,72693111,15381,-0.699451208114624,-0.10226145386695862,0.10365496575832367,72693113
15-May-2020 06:44:15.052,0.6996873617172241,46411,72693111,15381,-0.6994463205337524,-0.10229012370109558,0.1036795824766159,72693114
15-May-2020 06:44:16.052,0.6996819972991943,46411,72693111,15381,-0.699442982673645,-0.10232049226760864,0.1037084311246872,72693115
15-May-2020 06:44:17.052,0.6996786594390869,46443,72693111,15381,-0.6994384527206421,-0.10234463214874268,0.10373829305171967,72693116
15-May-2020 06:44:18.052,0.6996747255325317,46443,72693111,15381,-0.6994354724884033,-0.10237011313438416,0.10376092791557312,72693117
15-May-2020 06:44:19.052,0.6996736526489258,46443,72693111,15381,-0.6994287967681885,-0.10239836573600769,0.10378515720367432,72693118
15-May-2020 06:44:20.052,0.6996680498123169,46443,72693111,15381,-0.6994271278381348,-0.10242177546024323,0.10381117463111877,72693119
15-May-2020 06:44:21.052,0.6996625661849976,46443,72693111,15381,-0.6994255781173706,-0.10244567692279816,0.10383416712284088,72693120
15-May-2020 06:44:22.052,0.6996606588363647,46443,72693111,15381,-0.6994198560714722,-0.10247209668159485,0.10385701060295105,72693121
15-May-2020 06:44:23.052,0.6996580362319946,46443,72693111,15381,-0.699414849281311,-0.10249851644039154,0.1038840264081955,72693122
15-May-2020 06:44:24.052,0.6996525526046753,46443,72693111,15381,-0.6994127035140991,-0.10252200067043304,0.10391105711460114,72693123
15-May-2020 06:44:25.052,0.6996464729309082,46443,72693111,15381,-0.6994113922119141,-0.10254998505115509,0.10393515229225159,72693124
15-May-2020 06:44:26.052,0.6996458768844604,46443,72693111,15381,-0.6994044780731201,-0.10257047414779663,0.10396283864974976,72693125
15-May-2020 06:44:27.052,0.6996451616287231,46443,72693111,15381,-0.6993980407714844,-0.10259482264518738,0.10398958623409271,72693126
15-May-2020 06:44:28.052,0.6996376514434814,46443,72693111,15381,-0.6993975639343262,-0.10262373089790344,0.1040133684873581,72693127
15-May-2020 06:44:29.052,0.6996314525604248,46443,72693111,15381,-0.6993962526321411,-0.10265137255191803,0.10403554141521454,72693128
15-May-2020 06:44:30.052,0.6996328830718994,46443,72693111,15381,-0.6993873119354248,-0.10267354547977448,0.10406696796417236,72693129
15-May-2020 06:44:31.052,0.6996303796768188,46443,72693111,15381,-0.6993820667266846,-0.10269995033740997,0.10409188270568848,72693130
15-May-2020 06:44:32.052,0.6996208429336548,46443,72693111,15381,-0.6993838548660278,-0.10272838175296783,0.10411456227302551,72693131
15-May-2020 06:44:33.052,0.6996184587478638,46443,72693111,15381,-0.6993787288665771,-0.1027519553899765,0.10414379835128784,72693132
15-May-2020 06:44:34.052,0.6996195316314697,46443,72693111,15381,-0.6993697881698608,-0.10277575254440308,0.10417193174362183,72693133
15-May-2020 06:44:35.052,0.6996139287948608,46443,72693111,15381,-0.6993684768676758,-0.10280583798885345,0.10419085621833801,72693134
15-May-2020 06:44:36.052,0.6996068954467773,46443,72693111,15381,-0.6993681192398071,-0.10282911360263824,0.10421513020992279,72693135
15-May-2020 06:44:37.052,0.6996031999588013,46443,72693111,15381,-0.6993635892868042,-0.10285314917564392,0.10424666106700897,72693136
15-May-2020 06:44:38.052,0.6996009349822998,46443,72693111,15381,-0.6993588209152222,-0.10287988185882568,0.10426877439022064,72693137
15-May-2020 06:44:39.052,0.6995965242385864,46443,72693111,15381,-0.6993552446365356,-0.10290920734405518,0.10429270565509796,72693138
15-May-2020 06:44:40.052,0.6995910406112671,46443,72693111,15381,-0.6993532180786133,-0.10293112695217133,0.10432277619838715,72693139
15-May-2020 06:44:41.052,0.699588418006897,46443,72693111,15381,-0.6993488073348999,-0.10295261442661285,0.10434874892234802,72693140
15-May-2020 06:44:42.052,0.6995869874954224,46443,72693111,15381,-0.6993427276611328,-0.10298377275466919,0.10436882078647614,72693141
15-May-2020 06:44:43.052,0.6995826959609985,46443,72693143,15374,-0.6993399858474731,-0.10300484299659729,0.10439492762088776,72693142
15-May-2020 06:44:44.052,0.699577808380127,46443,72693143,15374,-0.699337363243103,-0.10302671790122986,0.10442280769348145,72693143
15-May-2020 06:44:45.052,0.6995753049850464,46443,72693143,15374,-0.6993321180343628,-0.10305437445640564,0.1044480949640274,72693144
15-May-2020 06:44:46.052,0.6995735168457031,46443,72693143,15374,-0.6993262767791748,-0.10308177769184113,0.10447047650814056,72693145
15-May-2020 06:44:47.052,0.6995668411254883,46443,72693143,15374,-0.6993242502212524,-0.10311011970043182,0.10450246930122375,72693146
15-May-2020 06:44:48.052,0.6995598077774048,46443,72693143,15374,-0.699324369430542,-0.10313180088996887,0.10452732443809509,72693147
15-May-2020 06:44:49.052,0.699557900428772,46475,72693143,15374,-0.6993181705474854,-0.1031612902879715,0.10455229878425598,72693148
15-May-2020 06:44:50.052,0.6995574235916138,46475,72693143,15374,-0.699311375617981,-0.10318619012832642,0.10457713901996613,72693149
15-May-2020 06:44:51.052,0.6995513439178467,46475,72693143,15374,-0.6993098258972168,-0.10320955514907837,0.10460227727890015,72693150
15-May-2020 06:44:52.052,0.6995466947555542,46475,72693143,15374,-0.6993075609207153,-0.10323482751846313,0.10462459921836853,72693151
15-May-2020 06:44:53.052,0.6995453834533691,46475,72693143,15374,-0.6993018388748169,-0.10325810313224792,0.10464900732040405,72693152
15-May-2020 06:44:54.052,0.6995431184768677,46475,72693143,15374,-0.6992970705032349,-0.10328014194965363,0.10467466711997986,72693153
15-May-2020 06:44:55.052,0.6995357275009155,46475,72693143,15374,-0.6992967128753662,-0.1033073216676712,0.10469959676265717,72693154
15-May-2020 06:44:56.052,0.6995298862457275,46475,72693143,15374,-0.6992940902709961,-0.10333693027496338,0.10472621023654938,72693155
15-May-2020 06:44:57.052,0.6995291709899902,46475,72693143,15374,-0.6992877721786499,-0.10335980355739594,0.10475116968154907,72693156
15-May-2020 06:44:58.052,0.6995261907577515,46475,72693143,15374,-0.6992826461791992,-0.1033867597579956,0.10477854311466217,72693157
15-May-2020 06:44:59.052,0.6995184421539307,46475,72693143,15374,-0.6992827653884888,-0.10341310501098633,0.10480360686779022,72693158
15-May-2020 06:45:00.052,0.6995161771774292,46475,72693143,15374,-0.6992770433425903,-0.10344116389751434,0.10482856631278992,72693159
15-May-2020 06:45:01.052,0.6995148658752441,46475,72693143,15374,-0.6992712020874023,-0.10346393287181854,0.1048550009727478,72693160
15-May-2020 06:45:02.052,0.6995108127593994,46475,72693143,15374,-0.6992675065994263,-0.10349191725254059,0.10487867891788483,72693161
15-May-2020 06:45:03.052,0.6995048522949219,46475,72693143,15374,-0.6992658376693726,-0.10351592302322388,0.10490670800209045,72693162
15-May-2020 06:45:04.052,0.6995013952255249,46475,72693143,15374,-0.6992624998092651,-0.10353624820709229,0.10493102669715881,72693163
15-May-2020 06:45:05.052,0.6995009183883667,46475,72693143,15374,-0.6992553472518921,-0.10356287658214569,0.10495741665363312,72693164
15-May-2020 06:45:06.052,0.6994953155517578,46475,72693143,15374,-0.6992524862289429,-0.10359284281730652,0.10498102009296417,72693165
15-May-2020 06:45:07.052,0.699489951133728,46475,72693143,15374,-0.6992511749267578,-0.10361382365226746,0.10500654578208923,72693166
15-May-2020 06:45:08.052,0.6994854211807251,46475,72693143,15374,-0.699246883392334,-0.10364240407943726,0.10503676533699036,72693167
15-May-2020 06:45:09.052,0.6994835138320923,46475,72693143,15374,-0.6992415189743042,-0.10366830229759216,0.10505907237529755,72693168
15-May-2020 06:45:10.052,0.6994776725769043,46475,72693143,15374,-0.6992396116256714,-0.10369528830051422,0.10508382320404053,72693169
15-May-2020 06:45:11.052,0.6994729042053223,46475,72693143,15374,-0.699237585067749,-0.10371506214141846,0.10511063039302826,72693170
15-May-2020 06:45:12.052,0.6994715929031372,46475,72693143,15374,-0.6992298364639282,-0.1037440150976181,0.10513909161090851,72693171
15-May-2020 06:45:13.052,0.6994695663452148,46475,72693143,15374,-0.699225902557373,-0.10376635193824768,0.10515919327735901,72693172
15-May-2020 06:45:14.052,0.6994646787643433,46475,72693143,15374,-0.6992224454879761,-0.10379426181316376,0.10518698394298553,72693173
15-May-2020 06:45:15.052,0.6994596719741821,46475,72693175,15381,-0.6992194652557373,-0.10381758213043213,0.10521554946899414,72693174
15-May-2020 06:45:16.052,0.6994574069976807,46475,72693175,15381,-0.6992141008377075,-0.10384674370288849,0.10523879528045654,72693175
15-May-2020 06:45:17.052,0.699455976486206,46475,72693175,15381,-0.6992083787918091,-0.10387308895587921,0.10526038706302643,72693176
15-May-2020 06:45:18.052,0.6994507312774658,46475,72693175,15381,-0.6992049217224121,-0.10390026867389679,0.10529203712940216,72693177
15-May-2020 06:45:19.052,0.699444055557251,46475,72693175,15381,-0.699204683303833,-0.10392312705516815,0.1053154319524765,72693178
15-May-2020 06:45:20.052,0.6994413137435913,46475,72693175,15381,-0.6991997957229614,-0.10395094752311707,0.10533817112445831,72693179
15-May-2020 06:45:21.052,0.6994396448135376,46507,72693175,15381,-0.6991937160491943,-0.10397599637508392,0.10536511242389679,72693180
15-May-2020 06:45:22.052,0.6994338035583496,46507,72693175,15381,-0.6991922855377197,-0.10399685800075531,0.10539139807224274,72693181
15-May-2020 06:45:23.052,0.699428915977478,46507,72693175,15381,-0.6991900205612183,-0.10402229428291321,0.1054144948720932,72693182
15-May-2020 06:45:24.052,0.6994274854660034,46507,72693175,15381,-0.6991835832595825,-0.10404756665229797,0.10543963313102722,72693183
15-May-2020 06:45:25.052,0.6994255781173706,46507,72693175,15381,-0.6991777420043945,-0.10407482087612152,0.10546709597110748,72693184
15-May-2020 06:45:26.052,0.6994178295135498,46507,72693175,15381,-0.6991772651672363,-0.10410107672214508,0.10549381375312805,72693185
15-May-2020 06:45:27.052,0.6994131803512573,46507,72693175,15381,-0.699174165725708,-0.1041276752948761,0.10551881790161133,72693186
15-May-2020 06:45:28.052,0.6994132995605469,46507,72693175,15381,-0.6991662979125977,-0.10415196418762207,0.10554641485214233,72693187
15-May-2020 06:45:29.052,0.6994104385375977,46507,72693175,15381,-0.6991621255874634,-0.10417619347572327,0.10557021200656891,72693188
15-May-2020 06:45:30.052,0.6994028091430664,46507,72693175,15381,-0.6991623640060425,-0.1042022854089737,0.10559353232383728,72693189
15-May-2020 06:45:31.052,0.699398398399353,46507,72693175,15381,-0.6991580724716187,-0.10423128306865692,0.10562244057655334,72693190
15-May-2020 06:45:32.052,0.6993973255157471,46507,72693175,15381,-0.6991519927978516,-0.10425493121147156,0.10564684867858887,72693191
15-May-2020 06:45:33.052,0.6993907690048218,46507,72693175,15381,-0.6991506814956665,-0.10428471863269806,0.10566982626914978,72693192
15-May-2020 06:45:34.052,0.6993840932846069,46507,72693175,15381,-0.6991492509841919,-0.1043093353509903,0.10569722950458527,72693193
15-May-2020 06:45:35.052,0.6993831396102905,46507,72693175,15381,-0.6991426944732666,-0.10433246195316315,0.105725958943367,72693194
15-May-2020 06:45:36.052,0.6993827819824219,46507,72693175,15381,-0.699135422706604,-0.10435710847377777,0.10574971139431,72693195
15-May-2020 06:45:37.052,0.6993776559829712,46507,72693175,15381,-0.6991338729858398,-0.10438242554664612,0.10576969385147095,72693196
15-May-2020 06:45:38.052,0.6993733644485474,46507,72693175,15381,-0.6991304159164429,-0.10440738499164581,0.10579749941825867,72693197
15-May-2020 06:45:39.052,0.6993709802627563,46507,72693175,15381,-0.6991251707077026,-0.10443039238452911,0.10582461953163147,72693198
15-May-2020 06:45:40.052,0.6993675231933594,46507,72693175,15381,-0.6991207599639893,-0.10445968806743622,0.10584776103496552,72693199
15-May-2020 06:45:41.052,0.6993602514266968,46507,72693175,15381,-0.699120283126831,-0.10448421537876129,0.10587440431118011,72693200
15-May-2020 06:45:42.052,0.6993566751480103,46507,72693175,15381,-0.6991157531738281,-0.10450707376003265,0.10590507090091705,72693201
15-May-2020 06:45:43.052,0.6993546485900879,46507,72693175,15381,-0.6991101503372192,-0.10453659296035767,0.1059279590845108,72693202
15-May-2020 06:45:44.052,0.6993505954742432,46507,72693175,15381,-0.699105978012085,-0.10456639528274536,0.10595235228538513,72693203
15-May-2020 06:45:45.052,0.699344277381897,46507,72693175,15381,-0.6991056203842163,-0.10458572208881378,0.10597608983516693,72693204
15-May-2020 06:45:46.052,0.6993399858474731,46507,72693175,15381,-0.6991028785705566,-0.10460911691188812,0.10600163042545319,72693205
15-May-2020 06:45:47.052,0.6993402242660522,46507,72693207,15381,-0.6990944147109985,-0.1046392023563385,0.10602551698684692,72693206
15-May-2020 06:45:48.052,0.6993364095687866,46507,72693207,15381,-0.6990906000137329,-0.10466329753398895,0.1060524731874466,72693207
15-May-2020 06:45:49.052,0.69933021068573,46507,72693207,15381,-0.6990891695022583,-0.10468769073486328,0.10607905685901642,72693208
15-May-2020 06:45:50.052,0.6993269920349121,46507,72693207,15381,-0.6990851163864136,-0.10471120476722717,0.10610289871692657,72693209
15-May-2020 06:45:51.052,0.6993248462677002,46507,72693207,15381,-0.6990784406661987,-0.10474176704883575,0.10613079369068146,72693210
15-May-2020 06:45:52.052,0.6993215084075928,46507,72693207,15381,-0.6990747451782227,-0.10476447641849518,0.10615631937980652,72693211
15-May-2020 06:45:53.052,0.6993144750595093,46539,72693207,15381,-0.6990736722946167,-0.10478873550891876,0.10618282854557037,72693212
15-May-2020 06:45:54.052,0.699309229850769,46539,72693207,15381,-0.6990710496902466,-0.10481911897659302,0.10620516538619995,72693213
15-May-2020 06:45:55.052,0.6993101835250854,46539,72693207,15381,-0.6990630626678467,-0.1048404723405838,0.10623084008693695,72693214
15-May-2020 06:45:56.052,0.6993038654327393,46539,72693207,15381,-0.699062705039978,-0.10486119985580444,0.10625426471233368,72693215
15-May-2020 06:45:57.052,0.6992979049682617,46539,72693207,15381,-0.6990599632263184,-0.10489258170127869,0.10628049075603485,72693216
15-May-2020 06:45:58.052,0.6992952823638916,46539,72693207,15381,-0.6990549564361572,-0.10491757094860077,0.1063055545091629,72693217
15-May-2020 06:45:59.052,0.6992959976196289,46539,72693207,15381,-0.6990466117858887,-0.10494093596935272,0.10633370280265808,72693218
15-May-2020 06:46:00.052,0.6992912292480469,46539,72693207,15381,-0.6990436315536499,-0.10496777296066284,0.10635809600353241,72693219
15-May-2020 06:46:01.052,0.6992834806442261,46539,72693207,15381,-0.699043869972229,-0.10499340295791626,0.10638241469860077,72693220
15-May-2020 06:46:02.052,0.6992822885513306,46539,72693207,15381,-0.6990364789962769,-0.10501906275749207,0.10641264915466309,72693221
15-May-2020 06:46:03.052,0.6992803812026978,46539,72693207,15381,-0.6990307569503784,-0.1050475686788559,0.10643613338470459,72693222
15-May-2020 06:46:04.052,0.6992729902267456,46539,72693207,15381,-0.6990302801132202,-0.1050751805305481,0.10646101832389832,72693223
15-May-2020 06:46:05.052,0.6992673873901367,46539,72693207,15381,-0.6990283727645874,-0.1050986796617508,0.10648694634437561,72693224
15-May-2020 06:46:06.052,0.699265718460083,46539,72693207,15381,-0.6990222930908203,-0.10512076318264008,0.1065131276845932,72693225
15-May-2020 06:46:07.052,0.6992630958557129,46539,72693207,15381,-0.6990177631378174,-0.10514706373214722,0.10653521120548248,72693226
15-May-2020 06:46:08.052,0.6992571353912354,46539,72693207,15381,-0.6990163326263428,-0.1051725447177887,0.10655952990055084,72693227
15-May-2020 06:46:09.052,0.6992522478103638,46539,72693207,15381,-0.6990140676498413,-0.10519443452358246,0.1065855473279953,72693228
15-May-2020 06:46:10.052,0.6992514133453369,46539,72693207,15381,-0.6990063190460205,-0.10522140562534332,0.106613889336586,72693229
15-May-2020 06:46:11.052,0.6992470026016235,46539,72693207,15381,-0.6990028619766235,-0.1052507758140564,0.10663710534572601,72693230
15-May-2020 06:46:12.052,0.6992412805557251,46539,72693207,15381,-0.6990009546279907,-0.10527554154396057,0.10666307806968689,72693231
15-May-2020 06:46:13.052,0.6992387771606445,46539,72693207,15381,-0.6989946365356445,-0.10529963672161102,0.10669386386871338,72693232
15-May-2020 06:46:14.052,0.6992365121841431,46539,72693207,15381,-0.6989892721176147,-0.10532934963703156,0.10671582818031311,72693233
15-May-2020 06:46:15.052,0.6992318630218506,46539,72693207,15381,-0.6989867687225342,-0.10535277426242828,0.1067398339509964,72693234
15-May-2020 06:46:16.052,0.699225902557373,46539,72693207,15381,-0.6989853382110596,-0.10537521541118622,0.10676708817481995,72693235
15-May-2020 06:46:17.052,0.6992231607437134,46539,72693207,15381,-0.6989794969558716,-0.10540252923965454,0.10679516196250916,72693236
15-May-2020 06:46:18.052,0.6992197036743164,46539,72693207,15381,-0.6989755630493164,-0.10543069243431091,0.10681746900081635,72693237
15-May-2020 06:46:19.052,0.6992156505584717,46539,72693239,15381,-0.6989721059799194,-0.10545384883880615,0.10684314370155334,72693238
15-May-2020 06:46:20.052,0.6992098093032837,46539,72693239,15381,-0.6989706754684448,-0.10547611117362976,0.10686895251274109,72693239
15-May-2020 06:46:21.052,0.6992073059082031,46539,72693239,15381,-0.6989649534225464,-0.10550481081008911,0.10689422488212585,72693240
15-May-2020 06:46:22.052,0.6992059946060181,46539,72693239,15381,-0.6989587545394897,-0.1055290699005127,0.1069188117980957,72693241
15-May-2020 06:46:23.052,0.6992008686065674,46539,72693239,15381,-0.6989572048187256,-0.10555127263069153,0.10694140195846558,72693242
15-May-2020 06:46:24.052,0.699194073677063,46539,72693239,15381,-0.698955774307251,-0.10557892918586731,0.10696855187416077,72693243
15-May-2020 06:46:25.052,0.6991904973983765,46571,72693239,15381,-0.698951244354248,-0.10560727119445801,0.10699310898780823,72693244
15-May-2020 06:46:26.053,0.6991887092590332,46571,72693239,15381,-0.6989443302154541,-0.10563470423221588,0.1070210188627243,72693245
15-May-2020 06:46:27.053,0.6991838216781616,46571,72693239,15381,-0.6989425420761108,-0.10565623641014099,0.10704582929611206,72693246
15-May-2020 06:46:28.053,0.6991783380508423,46571,72693239,15381,-0.6989402770996094,-0.10568152368068695,0.10707047581672668,72693247
15-May-2020 06:46:29.053,0.6991770267486572,46571,72693239,15381,-0.6989328861236572,-0.1057104766368866,0.10709965229034424,72693248
15-May-2020 06:46:30.053,0.6991736888885498,46571,72693239,15381,-0.6989293098449707,-0.10573011636734009,0.10712204873561859,72693249
15-May-2020 06:46:31.053,0.6991684436798096,46571,72693239,15381,-0.6989268064498901,-0.10575677454471588,0.10714653134346008,72693250
15-May-2020 06:46:32.053,0.6991643905639648,46571,72693239,15381,-0.6989225149154663,-0.10578508675098419,0.10717445611953735,72693251
15-May-2020 06:46:33.053,0.6991622447967529,46571,72693239,15381,-0.6989185810089111,-0.10580462217330933,0.10719719529151917,72693252
15-May-2020 06:46:34.053,0.6991586685180664,46571,72693239,15381,-0.6989130973815918,-0.10583503544330597,0.10722336173057556,72693253
15-May-2020 06:46:35.053,0.6991512775421143,46571,72693239,15381,-0.6989126205444336,-0.10586236417293549,0.10724890232086182,72693254
15-May-2020 06:46:36.053,0.699148416519165,46571,72693239,15381,-0.6989074945449829,-0.10588783025741577,0.10727483034133911,72693255
15-May-2020 06:46:37.053,0.6991462707519531,46571,72693239,15381,-0.6989008188247681,-0.10591588914394379,0.10730424523353577,72693256
15-May-2020 06:46:38.053,0.6991428136825562,46571,72693239,15381,-0.6988970041275024,-0.10594269633293152,0.10732649266719818,72693257
15-May-2020 06:46:39.053,0.6991375684738159,46571,72693239,15381,-0.698896050453186,-0.10596169531345367,0.10734879970550537,72693258
15-May-2020 06:46:40.053,0.6991336345672607,46571,72693239,15381,-0.6988917589187622,-0.10598801076412201,0.10737670958042145,72693259
15-May-2020 06:46:41.053,0.6991316080093384,46571,72693239,15381,-0.6988861560821533,-0.1060129702091217,0.10740022361278534,72693260
15-May-2020 06:46:42.053,0.6991262435913086,46571,72693239,15381,-0.6988836526870728,-0.1060403436422348,0.10742533206939697,72693261
15-May-2020 06:46:43.053,0.6991199254989624,46571,72693239,15381,-0.6988829374313354,-0.10605993866920471,0.1074506938457489,72693262
15-May-2020 06:46:44.053,0.6991186141967773,46571,72693239,15381,-0.698874831199646,-0.10609126091003418,0.10748066008090973,72693263
15-May-2020 06:46:45.053,0.69911789894104,46571,72693239,15381,-0.6988677978515625,-0.10611630976200104,0.10750791430473328,72693264
15-May-2020 06:46:46.053,0.6991102695465088,46571,72693239,15381,-0.6988672018051147,-0.1061459332704544,0.10753229260444641,72693265
15-May-2020 06:46:47.053,0.6991065740585327,46571,72693239,15381,-0.6988636255264282,-0.10616578161716461,0.10755911469459534,72693266
15-May-2020 06:46:48.053,0.699102520942688,46571,72693239,15381,-0.6988600492477417,-0.10619190335273743,0.10758212208747864,72693267
15-May-2020 06:46:49.053,0.699099063873291,46571,72693239,15381,-0.6988554000854492,-0.10621969401836395,0.10760606825351715,72693268
15-May-2020 06:46:50.053,0.6990929841995239,46571,72693239,15381,-0.6988551616668701,-0.1062396913766861,0.10763031244277954,72693269
15-May-2020 06:46:51.053,0.6990898847579956,46571,72693271,15381,-0.6988496780395508,-0.10626626014709473,0.10765859484672546,72693270
15-May-2020 06:46:52.053,0.6990872621536255,46571,72693271,15381,-0.6988444328308105,-0.10629473626613617,0.1076812744140625,72693271
15-May-2020 06:46:53.053,0.6990854740142822,46571,72693271,15381,-0.6988377571105957,-0.10632307827472687,0.1077081561088562,72693272
15-May-2020 06:46:54.053,0.6990793943405151,46571,72693271,15381,-0.6988364458084106,-0.10634732246398926,0.10773281753063202,72693273
15-May-2020 06:46:55.053,0.6990755796432495,46571,72693271,15381,-0.6988327503204346,-0.10637055337429047,0.10775770246982574,72693274
15-May-2020 06:46:56.053,0.6990718841552734,46571,72693271,15381,-0.6988283395767212,-0.10639949142932892,0.10778351128101349,72693275
15-May-2020 06:46:57.053,0.6990681886672974,46603,72693271,15381,-0.6988239288330078,-0.10642392933368683,0.1078108698129654,72693276
15-May-2020 06:46:58.053,0.699061393737793,46603,72693271,15381,-0.698822021484375,-0.10645343363285065,0.10783901810646057,72693277
15-May-2020 06:46:59.053,0.6990585327148438,46603,72693271,15381,-0.6988176107406616,-0.1064748764038086,0.10786303877830505,72693278
15-May-2020 06:47:00.053,0.6990561485290527,46603,72693271,15381,-0.6988111734390259,-0.10650540888309479,0.10789166390895844,72693279
15-May-2020 06:47:01.053,0.6990524530410767,46603,72693271,15381,-0.6988077163696289,-0.10652868449687958,0.1079154759645462,72693280
15-May-2020 06:47:02.053,0.6990464925765991,46603,72693271,15381,-0.698806643486023,-0.10655041038990021,0.10793901979923248,72693281
15-May-2020 06:47:03.053,0.6990443468093872,46603,72693271,15381,-0.6988005638122559,-0.10657833516597748,0.10796551406383514,72693282
15-May-2020 06:47:04.053,0.6990411281585693,46603,72693271,15381,-0.698796272277832,-0.10660293698310852,0.10798996686935425,72693283
15-May-2020 06:47:05.053,0.6990370750427246,46603,72693271,15381,-0.698792576789856,-0.10662871599197388,0.10801297426223755,72693284
15-May-2020 06:47:06.053,0.6990319490432739,46603,72693271,15381,-0.698790431022644,-0.10665151476860046,0.10803751647472382,72693285
15-May-2020 06:47:07.053,0.6990290880203247,46603,72693271,15381,-0.698785662651062,-0.10667580366134644,0.10806305706501007,72693286
15-May-2020 06:47:08.053,0.6990259885787964,46603,72693271,15381,-0.69878089427948,-0.10670030117034912,0.10809063911437988,72693287
15-May-2020 06:47:09.053,0.6990199089050293,46603,72693271,15381,-0.6987789869308472,-0.1067274808883667,0.10811479389667511,72693288
15-May-2020 06:47:10.053,0.69901442527771,46603,72693271,15381,-0.6987766027450562,-0.10675394535064697,0.10814109444618225,72693289
15-May-2020 06:47:11.053,0.6990137100219727,46603,72693271,15381,-0.6987686157226562,-0.10678082704544067,0.10816746950149536,72693290
15-May-2020 06:47:12.053,0.6990089416503906,46603,72693271,15381,-0.6987650394439697,-0.10680738091468811,0.10819527506828308,72693291
15-May-2020 06:47:13.053,0.6990026235580444,46603,72693271,15381,-0.698764443397522,-0.10683098435401917,0.1082179993391037,72693292
15-May-2020 06:47:14.053,0.6989996433258057,46603,72693271,15381,-0.6987589597702026,-0.10685920715332031,0.10824467241764069,72693293
15-May-2020 06:47:15.053,0.6989983320236206,46603,72693271,15381,-0.698752760887146,-0.10688251256942749,0.10826979577541351,72693294
15-May-2020 06:47:16.053,0.6989943981170654,46603,72693271,15381,-0.6987491846084595,-0.10690765082836151,0.10829377174377441,72693295
15-May-2020 06:47:17.053,0.6989884376525879,46603,72693271,15381,-0.6987476348876953,-0.10693235695362091,0.10831882059574127,72693296
15-May-2020 06:47:18.053,0.6989850997924805,46603,72693271,15381,-0.6987427473068237,-0.10695651173591614,0.10834667086601257,72693297
15-May-2020 06:47:19.053,0.698982834815979,46603,72693271,15381,-0.6987378597259521,-0.10698209702968597,0.10836949944496155,72693298
15-May-2020 06:47:20.053,0.698978066444397,46603,72693271,15381,-0.6987345218658447,-0.10700900852680206,0.1083945482969284,72693299
15-May-2020 06:47:21.053,0.6989728212356567,46603,72693271,15381,-0.6987314224243164,-0.10703417658805847,0.10842134058475494,72693300
15-May-2020 06:47:22.053,0.6989700794219971,46603,72693271,15381,-0.6987264156341553,-0.10706067085266113,0.10844668745994568,72693301
15-May-2020 06:47:23.053,0.6989672183990479,46603,72693303,15374,-0.6987208127975464,-0.10708752274513245,0.10847234725952148,72693302
15-May-2020 06:47:24.053,0.6989626884460449,46603,72693303,15374,-0.6987175941467285,-0.10711310803890228,0.10849982500076294,72693303
15-May-2020 06:47:25.053,0.6989548206329346,46603,72693303,15374,-0.6987179517745972,-0.10713420808315277,0.1085241287946701,72693304
15-May-2020 06:47:26.053,0.6989525556564331,46603,72693303,15374,-0.6987119913101196,-0.10716228187084198,0.1085498034954071,72693305
15-May-2020 06:47:27.053,0.6989504098892212,46603,72693303,15374,-0.698706865310669,-0.10718831419944763,0.10857394337654114,72693306
15-May-2020 06:47:28.053,0.698945164680481,46603,72693303,15374,-0.6987031698226929,-0.1072155237197876,0.10860292613506317,72693307
15-May-2020 06:47:29.053,0.6989398002624512,46635,72693303,15374,-0.6987016201019287,-0.1072387546300888,0.10862427949905396,72693308
15-May-2020 06:47:30.053,0.6989396810531616,46635,72693303,15374,-0.698694109916687,-0.10726335644721985,0.10864852368831635,72693309
15-May-2020 06:47:31.053,0.698936939239502,46635,72693303,15374,-0.6986888647079468,-0.10728912055492401,0.1086769551038742,72693310
15-May-2020 06:47:32.053,0.6989285945892334,46635,72693303,15374,-0.6986889839172363,-0.10731406509876251,0.10870219767093658,72693311
15-May-2020 06:47:33.053,0.6989235877990723,46635,72693303,15374,-0.6986874341964722,-0.10733777284622192,0.10872404277324677,72693312
15-May-2020 06:47:34.053,0.698921799659729,46635,72693303,15374,-0.6986801624298096,-0.10736475884914398,0.10875338315963745,72693313
15-May-2020 06:47:35.053,0.6989201307296753,46635,72693303,15374,-0.6986739635467529,-0.10738947987556458,0.10878071188926697,72693314
15-May-2020 06:47:36.053,0.6989122629165649,46635,72693303,15374,-0.698674201965332,-0.10741780698299408,0.10880160331726074,72693315
15-May-2020 06:47:37.053,0.6989082098007202,46635,72693303,15374,-0.6986703872680664,-0.10744255781173706,0.1088273674249649,72693316
15-May-2020 06:47:38.053,0.6989083290100098,46635,72693303,15374,-0.6986621618270874,-0.10746608674526215,0.10885646939277649,72693317
15-May-2020 06:47:39.053,0.6989041566848755,46635,72693303,15374,-0.6986584663391113,-0.1074921041727066,0.10888113081455231,72693318
15-May-2020 06:47:40.053,0.698898434638977,46635,72693303,15374,-0.6986567974090576,-0.10751833021640778,0.10890370607376099,72693319
15-May-2020 06:47:41.053,0.6988952159881592,46635,72693303,15374,-0.6986523866653442,-0.10753950476646423,0.10893082618713379,72693320
15-May-2020 06:47:42.053,0.6988918781280518,46635,72693303,15374,-0.6986470222473145,-0.10756884515285492,0.1089598536491394,72693321
15-May-2020 06:47:43.053,0.6988871097564697,46635,72693303,15374,-0.698643684387207,-0.1075972318649292,0.10898151993751526,72693322
15-May-2020 06:47:44.053,0.6988797187805176,46635,72693303,15374,-0.6986433267593384,-0.10762341320514679,0.1090063750743866,72693323
15-May-2020 06:47:45.053,0.6988776922225952,46635,72693303,15374,-0.6986376047134399,-0.10764630138874054,0.10903342068195343,72693324
15-May-2020 06:47:46.053,0.6988755464553833,46635,72693303,15374,-0.6986309289932251,-0.10767652094364166,0.1090603917837143,72693325
15-May-2020 06:47:47.053,0.6988704204559326,46635,72693303,15374,-0.6986279487609863,-0.10770431160926819,0.1090846061706543,72693326
15-May-2020 06:47:48.053,0.6988658905029297,46635,72693303,15374,-0.698625922203064,-0.10772295296192169,0.10910889506340027,72693327
15-May-2020 06:47:49.053,0.69886314868927,46635,72693303,15374,-0.6986212730407715,-0.10774657130241394,0.10913337767124176,72693328
15-May-2020 06:47:50.053,0.6988611221313477,46635,72693303,15374,-0.6986148357391357,-0.10777446627616882,0.10915888845920563,72693329
15-May-2020 06:47:51.053,0.6988555192947388,46635,72693303,15374,-0.6986137628555298,-0.10779371857643127,0.10918362438678741,72693330
15-May-2020 06:47:52.053,0.698849081993103,46635,72693303,15374,-0.6986122131347656,-0.10781837999820709,0.10920785367488861,72693331
15-May-2020 06:47:53.053,0.6988465785980225,46635,72693303,15374,-0.6986061334609985,-0.10784865915775299,0.1092328131198883,72693332
15-May-2020 06:47:54.053,0.6988452672958374,46635,72693303,15374,-0.6985986232757568,-0.1078772246837616,0.10926143825054169,72693333
15-May-2020 06:47:55.053,0.6988389492034912,46635,72693335,15374,-0.6985971927642822,-0.10790105164051056,0.10928688943386078,72693334
15-May-2020 06:47:56.053,0.6988356113433838,46635,72693335,15374,-0.6985929012298584,-0.10792651772499084,0.1093110591173172,72693335
15-May-2020 06:47:57.053,0.6988333463668823,46635,72693335,15374,-0.6985869407653809,-0.10795396566390991,0.10933627188205719,72693336
15-May-2020 06:47:58.053,0.6988314390182495,46635,72693335,15374,-0.6985809803009033,-0.10797831416130066,0.10936349630355835,72693337
15-May-2020 06:47:59.053,0.698824405670166,46635,72693335,15374,-0.6985805034637451,-0.10800205171108246,0.10938850045204163,72693338
15-May-2020 06:48:00.053,0.6988189220428467,46635,72693335,15374,-0.6985788345336914,-0.10802523791790009,0.10941123962402344,72693339
15-May-2020 06:48:01.053,0.6988178491592407,46667,72693335,15374,-0.6985718011856079,-0.1080501526594162,0.1094379723072052,72693340
15-May-2020 06:48:02.053,0.6988146305084229,46667,72693335,15374,-0.6985675096511841,-0.10807512700557709,0.10946294665336609,72693341
15-May-2020 06:48:03.053,0.6988059282302856,46667,72693335,15374,-0.6985678672790527,-0.10810302197933197,0.10948920249938965,72693342
15-May-2020 06:48:04.053,0.6988018751144409,46667,72693335,15374,-0.6985641717910767,-0.10812656581401825,0.10951447486877441,72693343
15-May-2020 06:48:05.053,0.6988015174865723,46667,72693335,15374,-0.6985559463500977,-0.10815504193305969,0.10954174399375916,72693344
15-May-2020 06:48:06.053,0.6987971067428589,46667,72693335,15374,-0.6985514163970947,-0.10818196833133698,0.10957029461860657,72693345
15-May-2020 06:48:07.053,0.6987906694412231,46667,72693335,15374,-0.6985507011413574,-0.10820567607879639,0.10959236323833466,72693346
15-May-2020 06:48:08.053,0.6987885236740112,46667,72693335,15374,-0.6985452175140381,-0.10823038220405579,0.10961690545082092,72693347
15-May-2020 06:48:09.053,0.6987887620925903,46667,72693335,15374,-0.6985363960266113,-0.10825838148593903,0.10964459180831909,72693348
15-May-2020 06:48:10.053,0.6987828016281128,46667,72693335,15374,-0.6985353231430054,-0.1082804948091507,0.10966731607913971,72693349
15-May-2020 06:48:11.053,0.6987766027450562,46667,72693335,15374,-0.6985342502593994,-0.10830460488796234,0.10969012975692749,72693350
15-May-2020 06:48:12.053,0.6987731456756592,46667,72693335,15374,-0.6985293626785278,-0.10833026468753815,0.10971765220165253,72693351
15-May-2020 06:48:13.053,0.6987721920013428,46667,72693335,15374,-0.698521614074707,-0.10835698246955872,0.10974588990211487,72693352
15-May-2020 06:48:14.053,0.6987639665603638,46667,72693335,15374,-0.6985224485397339,-0.1083814799785614,0.10976804792881012,72693353
15-May-2020 06:48:15.053,0.6987588405609131,46667,72693335,15374,-0.6985204219818115,-0.10840386152267456,0.10979257524013519,72693354
15-May-2020 06:48:16.053,0.6987583637237549,46667,72693335,15374,-0.6985108852386475,-0.10843542218208313,0.10982434451580048,72693355
15-May-2020 06:48:17.053,0.6987576484680176,46667,72693335,15374,-0.698503851890564,-0.1084601879119873,0.10984987020492554,72693356
15-May-2020 06:48:18.053,0.6987487077713013,46667,72693335,15374,-0.6985048055648804,-0.10848696529865265,0.10987390577793121,72693357
15-May-2020 06:48:19.053,0.6987438201904297,46667,72693335,15374,-0.6985023021697998,-0.10850803554058075,0.10990087687969208,72693358
15-May-2020 06:48:20.053,0.6987408399581909,46667,72693335,15374,-0.6984970569610596,-0.10853621363639832,0.10992608964443207,72693359
15-May-2020 06:48:21.053,0.698737382888794,46667,72693335,15374,-0.6984930038452148,-0.10856126248836517,0.1099487841129303,72693360
15-May-2020 06:48:22.053,0.6987317800521851,46667,72693335,15374,-0.6984903812408447,-0.1085875928401947,0.10997439920902252,72693361
15-May-2020 06:48:23.053,0.6987253427505493,46667,72693335,15374,-0.6984894275665283,-0.10861098766326904,0.1099960058927536,72693362
15-May-2020 06:48:24.053,0.6987268924713135,46667,72693335,15374,-0.6984792947769165,-0.10863795876502991,0.11002670228481293,72693363
15-May-2020 06:48:25.053,0.6987236738204956,46667,72693335,15374,-0.6984742879867554,-0.10866399109363556,0.11005176603794098,72693364
15-May-2020 06:48:26.053,0.6987169981002808,46667,72693335,15374,-0.6984740495681763,-0.10868661105632782,0.11007466912269592,72693365
15-May-2020 06:48:27.053,0.6987123489379883,46667,72693367,15374,-0.6984705924987793,-0.10871058702468872,0.11010017991065979,72693366
15-May-2020 06:48:28.053,0.6987127065658569,46667,72693367,15374,-0.6984617710113525,-0.10873734951019287,0.11012724041938782,72693367
15-May-2020 06:48:29.053,0.6987080574035645,46667,72693367,15374,-0.698458194732666,-0.10876323282718658,0.11015419661998749,72693368
15-May-2020 06:48:30.053,0.6986997127532959,46667,72693367,15374,-0.698458194732666,-0.10879014432430267,0.11018101871013641,72693369
15-May-2020 06:48:31.053,0.698695182800293,46667,72693367,15374,-0.6984549760818481,-0.10881549119949341,0.11020544171333313,72693370
15-May-2020 06:48:32.053,0.6986950635910034,46667,72693367,15374,-0.6984456777572632,-0.10884828865528107,0.11023455858230591,72693371
15-May-2020 06:48:33.053,0.6986891031265259,46699,72693367,15374,-0.6984443664550781,-0.1088678389787674,0.11025898158550262,72693372
15-May-2020 06:48:34.053,0.6986823081970215,46699,72693367,15374,-0.6984436511993408,-0.1088942140340805,0.1102810651063919,72693373
15-May-2020 06:48:35.053,0.6986790895462036,46699,72693367,15374,-0.6984390020370483,-0.10891991853713989,0.1103062629699707,72693374
15-May-2020 06:48:36.053,0.6986790895462036,46699,72693367,15374,-0.6984314918518066,-0.10894350707530975,0.11033062636852264,72693375
15-May-2020 06:48:37.053,0.6986732482910156,46699,72693367,15374,-0.6984293460845947,-0.10896781086921692,0.11035728454589844,72693376
15-May-2020 06:48:38.053,0.6986654996871948,46699,72693367,15374,-0.698430061340332,-0.10898891091346741,0.11038075387477875,72693377
15-May-2020 06:48:39.053,0.6986628770828247,46699,72693367,15374,-0.6984244585037231,-0.10901813209056854,0.11040404438972473,72693378
15-May-2020 06:48:40.053,0.6986632347106934,46699,72693367,15374,-0.69841468334198,-0.1090453565120697,0.11043500900268555,72693379
15-May-2020 06:48:41.053,0.6986559629440308,46699,72693367,15374,-0.6984138488769531,-0.10907134413719177,0.11046203970909119,72693380
15-May-2020 06:48:42.053,0.6986510753631592,46699,72693367,15374,-0.6984102725982666,-0.1091013252735138,0.11048620939254761,72693381
15-May-2020 06:48:43.053,0.6986509561538696,46699,72693367,15374,-0.6984031200408936,-0.10912194848060608,0.11051204800605774,72693382
15-May-2020 06:48:44.053,0.6986486911773682,46699,72693367,15374,-0.698397159576416,-0.10914881527423859,0.11053678393363953,72693383
15-May-2020 06:48:45.053,0.6986414194107056,46699,72693367,15374,-0.6983963251113892,-0.1091754287481308,0.11056210100650787,72693384
15-May-2020 06:48:46.053,0.6986349821090698,46699,72693367,15374,-0.6983952522277832,-0.109199658036232,0.11058717966079712,72693385
15-May-2020 06:48:47.053,0.6986353397369385,46699,72693367,15374,-0.698387622833252,-0.10922123491764069,0.11061136424541473,72693386
15-May-2020 06:48:48.053,0.6986314058303833,46699,72693367,15374,-0.6983828544616699,-0.10924680531024933,0.11063861846923828,72693387
15-May-2020 06:48:49.053,0.6986240148544312,46699,72693367,15374,-0.6983827352523804,-0.10927148163318634,0.11066119372844696,72693388
15-May-2020 06:48:50.053,0.6986179351806641,46699,72693367,15374,-0.6983805894851685,-0.1092974841594696,0.11068722605705261,72693389
15-May-2020 06:48:51.053,0.6986175775527954,46699,72693367,15374,-0.6983718872070312,-0.10932759940624237,0.11071556806564331,72693390
15-May-2020 06:48:52.053,0.6986128091812134,46699,72693367,15374,-0.6983686685562134,-0.10935421288013458,0.11074009537696838,72693391
15-May-2020 06:48:53.053,0.6986072063446045,46699,72693367,15374,-0.6983668804168701,-0.10937780141830444,0.11076393723487854,72693392
15-May-2020 06:48:54.053,0.6986030340194702,46699,72693367,15374,-0.6983624696731567,-0.10940638184547424,0.11078853905200958,72693393
15-May-2020 06:48:55.053,0.6986048221588135,46699,72693367,15374,-0.6983526945114136,-0.1094295084476471,0.11081594228744507,72693394
15-May-2020 06:48:56.053,0.6986007690429688,46699,72693367,15374,-0.698348879814148,-0.10945503413677216,0.11084157228469849,72693395
15-May-2020 06:48:57.053,0.6985923051834106,46699,72693367,15374,-0.6983500719070435,-0.10947909951210022,0.1108647882938385,72693396
15-May-2020 06:48:58.053,0.6985893249511719,46699,72693367,15374,-0.6983447074890137,-0.10950420796871185,0.1108916699886322,72693397
15-May-2020 06:48:59.053,0.6985878944396973,46699,72693399,15381,-0.6983380317687988,-0.109529510140419,0.11091846227645874,72693398
15-May-2020 06:49:00.053,0.6985825300216675,46699,72693399,15381,-0.6983355283737183,-0.10955284535884857,0.1109434962272644,72693399
15-May-2020 06:49:01.053,0.6985739469528198,46699,72693399,15381,-0.6983366012573242,-0.10957781970500946,0.11096741259098053,72693400
15-May-2020 06:49:02.053,0.6985725164413452,46699,72693399,15381,-0.6983288526535034,-0.10960668325424194,0.11099393665790558,72693401
15-May-2020 06:49:03.053,0.6985723972320557,46699,72693399,15381,-0.6983206272125244,-0.10963316261768341,0.11102285981178284,72693402
15-May-2020 06:49:04.053,0.6985650062561035,46699,72693399,15381,-0.6983201503753662,-0.10965754091739655,0.11104685068130493,72693403
15-May-2020 06:49:05.053,0.6985574960708618,46731,72693399,15381,-0.6983191967010498,-0.10968588292598724,0.11107176542282104,72693404
15-May-2020 06:49:06.053,0.6985567808151245,46731,72693399,15381,-0.6983124017715454,-0.10970985889434814,0.11109679937362671,72693405
15-May-2020 06:49:07.053,0.6985549926757812,46731,72693399,15381,-0.6983054876327515,-0.10973693430423737,0.1111239641904831,72693406
15-May-2020 06:49:08.053,0.6985476016998291,46731,72693399,15381,-0.6983059644699097,-0.10975854098796844,0.11114630103111267,72693407
15-May-2020 06:49:09.053,0.698542594909668,46731,72693399,15381,-0.6983022689819336,-0.10978566110134125,0.11117449402809143,72693408
15-May-2020 06:49:10.053,0.6985417604446411,46731,72693399,15381,-0.698296308517456,-0.10980787873268127,0.11119550466537476,72693409
15-May-2020 06:49:11.053,0.6985388994216919,46731,72693399,15381,-0.698290228843689,-0.10983619093894958,0.11122174561023712,72693410
15-May-2020 06:49:12.053,0.6985306739807129,46731,72693399,15381,-0.6982901096343994,-0.10986290872097015,0.11124914884567261,72693411
15-May-2020 06:49:13.053,0.69852614402771,46731,72693399,15381,-0.6982868909835815,-0.10988649725914001,0.11127540469169617,72693412
15-May-2020 06:49:14.053,0.6985257863998413,46731,72693399,15381,-0.6982790231704712,-0.10991224646568298,0.11130119860172272,72693413
15-May-2020 06:49:15.053,0.698522686958313,46731,72693399,15381,-0.6982734203338623,-0.10994061827659607,0.11132720112800598,72693414
15-May-2020 06:49:16.053,0.6985150575637817,46731,72693399,15381,-0.6982728242874146,-0.10996632277965546,0.11135320365428925,72693415
15-May-2020 06:49:17.053,0.698509693145752,46731,72693399,15381,-0.6982705593109131,-0.10999147593975067,0.11137624084949493,72693416
15-May-2020 06:49:18.053,0.6985105276107788,46731,72693399,15381,-0.6982619762420654,-0.11001743376255035,0.1114005446434021,72693417
15-May-2020 06:49:19.053,0.6985059976577759,46731,72693399,15381,-0.6982581615447998,-0.11004044115543365,0.11142988502979279,72693418
15-May-2020 06:49:20.053,0.6984978914260864,46731,72693399,15381,-0.6982585191726685,-0.11006626486778259,0.11145168542861938,72693419
15-May-2020 06:49:21.053,0.6984946727752686,46731,72693399,15381,-0.6982537508010864,-0.11009106040000916,0.11147595942020416,72693420
15-May-2020 06:49:22.053,0.6984957456588745,46731,72693399,15381,-0.6982444524765015,-0.11011533439159393,0.11150425672531128,72693421
15-May-2020 06:49:23.053,0.6984884738922119,46731,72693399,15381,-0.6982436180114746,-0.1101408302783966,0.1115298718214035,72693422
15-May-2020 06:49:24.053,0.6984792947769165,46731,72693399,15381,-0.6982446908950806,-0.11016824841499329,0.11155372858047485,72693423
15-May-2020 06:49:25.053,0.6984772682189941,46731,72693399,15381,-0.6982388496398926,-0.11019022762775421,0.11158011853694916,72693424
15-May-2020 06:49:26.053,0.6984776258468628,46731,72693399,15381,-0.6982299089431763,-0.1102185994386673,0.11160671710968018,72693425
15-May-2020 06:49:27.053,0.6984705924987793,46731,72693399,15381,-0.6982288360595703,-0.11024580895900726,0.11162996292114258,72693426
15-May-2020 06:49:28.053,0.6984642744064331,46731,72693399,15381,-0.698228120803833,-0.11026835441589355,0.11165261268615723,72693427
15-May-2020 06:49:29.053,0.698464035987854,46731,72693399,15381,-0.6982197761535645,-0.11029157042503357,0.11168263852596283,72693428
15-May-2020 06:49:30.053,0.6984612941741943,46731,72693399,15381,-0.6982133388519287,-0.11032329499721527,0.1117079108953476,72693429
15-May-2020 06:49:31.053,0.6984540224075317,46731,72693431,15381,-0.6982129812240601,-0.110346719622612,0.11173427104949951,72693430
15-May-2020 06:49:32.053,0.6984485387802124,46731,72693431,15381,-0.6982110738754272,-0.11036829650402069,0.1117585152387619,72693431
15-May-2020 06:49:33.053,0.6984490156173706,46731,72693431,15381,-0.6982024908065796,-0.11039555072784424,0.11178320646286011,72693432
15-May-2020 06:49:34.053,0.6984455585479736,46731,72693431,15381,-0.6981978416442871,-0.11042135953903198,0.11180546879768372,72693433
15-May-2020 06:49:35.053,0.698438286781311,46731,72693431,15381,-0.6981964111328125,-0.11044925451278687,0.11183477938175201,72693434
15-May-2020 06:49:36.053,0.6984333992004395,46731,72693431,15381,-0.6981936693191528,-0.11047154664993286,0.11186057329177856,72693435
15-May-2020 06:49:37.053,0.6984305381774902,46763,72693431,15381,-0.6981884241104126,-0.11050178110599518,0.11188165843486786,72693436
15-May-2020 06:49:38.053,0.6984293460845947,46763,72693431,15381,-0.6981807947158813,-0.11052858829498291,0.11190943419933319,72693437
15-May-2020 06:49:39.053,0.6984213590621948,46763,72693431,15381,-0.698180079460144,-0.11055167019367218,0.11193886399269104,72693438
15-May-2020 06:49:40.053,0.698417067527771,46763,72693431,15381,-0.6981779336929321,-0.11057482659816742,0.11195991933345795,72693439
15-May-2020 06:49:41.053,0.698415994644165,46763,72693431,15381,-0.6981707811355591,-0.1106015294790268,0.11198234558105469,72693440
15-May-2020 06:49:42.053,0.6984140872955322,46763,72693431,15381,-0.698165774345398,-0.11061900854110718,0.11200861632823944,72693441
15-May-2020 06:49:43.053,0.698405385017395,46763,72693431,15381,-0.698165774345398,-0.11064697802066803,0.11203595995903015,72693442
15-May-2020 06:49:44.053,0.6983996629714966,46763,72693431,15381,-0.6981631517410278,-0.11067543923854828,0.11206004023551941,72693443
15-May-2020 06:49:45.053,0.6984003782272339,46763,72693431,15381,-0.6981533765792847,-0.11070288717746735,0.11208957433700562,72693444
15-May-2020 06:49:46.053,0.6983969211578369,46763,72693431,15381,-0.6981490850448608,-0.11072605848312378,0.11211501061916351,72693445
15-May-2020 06:49:47.053,0.698386549949646,46763,72693431,15381,-0.6981513500213623,-0.11075401306152344,0.1121387779712677,72693446
15-May-2020 06:49:48.053,0.6983851194381714,46763,72693431,15381,-0.6981444358825684,-0.11078067123889923,0.1121644377708435,72693447
15-May-2020 06:49:49.053,0.6983875036239624,46763,72693431,15381,-0.6981344223022461,-0.11080238223075867,0.112190842628479,72693448
15-May-2020 06:49:50.053,0.6983811855316162,46763,72693431,15381,-0.6981319189071655,-0.11083166301250458,0.11221480369567871,72693449
15-May-2020 06:49:51.053,0.6983722448348999,46763,72693431,15381,-0.6981329917907715,-0.11085627973079681,0.1122392863035202,72693450
15-May-2020 06:49:52.053,0.6983704566955566,46763,72693431,15381,-0.6981267929077148,-0.11088164150714874,0.11226511001586914,72693451
15-May-2020 06:49:53.053,0.6983693838119507,46763,72693431,15381,-0.6981197595596313,-0.11090703308582306,0.11229035258293152,72693452
15-May-2020 06:49:54.053,0.6983627080917358,46763,72693431,15381,-0.6981185674667358,-0.11093375086784363,0.11231417953968048,72693453
15-May-2020 06:49:55.053,0.6983550786972046,46763,72693431,15381,-0.698117733001709,-0.11095660924911499,0.1123412549495697,72693454
15-May-2020 06:49:56.053,0.6983544826507568,46763,72693431,15381,-0.6981116533279419,-0.11097778379917145,0.11236213147640228,72693455
15-May-2020 06:49:57.053,0.6983530521392822,46763,72693431,15381,-0.6981046199798584,-0.11100620031356812,0.112388476729393,72693456
15-May-2020 06:49:58.053,0.6983466148376465,46763,72693431,15381,-0.6981027126312256,-0.11103132367134094,0.11241485178470612,72693457
15-May-2020 06:49:59.053,0.6983400583267212,46763,72693431,15381,-0.6981014013290405,-0.1110546737909317,0.11244124174118042,72693458
15-May-2020 06:50:00.053,0.698337197303772,46763,72693431,15381,-0.6980959177017212,-0.11108100414276123,0.11246632039546967,72693459
15-May-2020 06:50:01.053,0.6983360052108765,46763,72693431,15381,-0.6980875730514526,-0.11111119389533997,0.11249604821205139,72693460
15-May-2020 06:50:02.053,0.6983294486999512,46763,72693431,15381,-0.6980862617492676,-0.1111350804567337,0.11252111196517944,72693461
15-May-2020 06:50:03.053,0.6983225345611572,46763,72693463,15374,-0.6980855464935303,-0.11115875840187073,0.11254553496837616,72693462
15-May-2020 06:50:04.053,0.698322057723999,46763,72693463,15374,-0.6980777978897095,-0.11118467152118683,0.1125696450471878,72693463
15-May-2020 06:50:05.053,0.698318600654602,46763,72693463,15374,-0.6980721950531006,-0.11121420562267303,0.11259795725345612,72693464
15-May-2020 06:50:06.053,0.6983128786087036,46763,72693463,15374,-0.698070764541626,-0.11123548448085785,0.1126219630241394,72693465
15-May-2020 06:50:07.053,0.698307991027832,46763,72693463,15374,-0.6980679035186768,-0.11126066744327545,0.11264562606811523,72693466
15-May-2020 06:50:08.053,0.6983081102371216,46763,72693463,15374,-0.6980596780776978,-0.11128687858581543,0.11267013847827911,72693467
15-May-2020 06:50:09.053,0.6983040571212769,46795,72693463,15374,-0.6980544328689575,-0.11131395399570465,0.11269785463809967,72693468
15-May-2020 06:50:10.053,0.6982953548431396,46795,72693463,15374,-0.698055624961853,-0.11133891344070435,0.11272124946117401,72693469
15-May-2020 06:50:11.053,0.6982901096343994,46795,72693463,15374,-0.6980527639389038,-0.11136221885681152,0.11274777352809906,72693470
15-May-2020 06:50:12.053,0.698291540145874,46795,72693463,15374,-0.6980440616607666,-0.11138729751110077,0.11276888847351074,72693471
15-May-2020 06:50:13.053,0.6982862949371338,46795,72693463,15374,-0.6980403661727905,-0.11141534149646759,0.11279673874378204,72693472
15-May-2020 06:50:14.053,0.6982793807983398,46795,72693463,15374,-0.6980396509170532,-0.11143766343593597,0.11282221972942352,72693473
15-May-2020 06:50:15.053,0.6982755661010742,46795,72693463,15374,-0.6980348825454712,-0.11146360635757446,0.11284755170345306,72693474
15-May-2020 06:50:16.053,0.6982749700546265,46795,72693463,15374,-0.6980258226394653,-0.1114930808544159,0.11287803947925568,72693475
15-May-2020 06:50:17.053,0.6982696056365967,46795,72693463,15374,-0.6980235576629639,-0.1115165650844574,0.11290299892425537,72693476
15-May-2020 06:50:18.053,0.6982614994049072,46795,72693463,15374,-0.6980243921279907,-0.1115393340587616,0.11292590200901031,72693477
15-May-2020 06:50:19.053,0.6982607841491699,46795,72693463,15374,-0.6980172395706177,-0.1115652322769165,0.1129494458436966,72693478
15-May-2020 06:50:20.053,0.6982592344284058,46795,72693463,15374,-0.6980094909667969,-0.11159491539001465,0.11297741532325745,72693479
15-May-2020 06:50:21.053,0.6982523202896118,46795,72693463,15374,-0.6980078220367432,-0.11161930859088898,0.11300595104694366,72693480
15-May-2020 06:50:22.053,0.6982446908950806,46795,72693463,15374,-0.6980082988739014,-0.11164368689060211,0.11302618682384491,72693481
15-May-2020 06:50:23.053,0.698243260383606,46795,72693463,15374,-0.6980010271072388,-0.11167000234127045,0.11305312812328339,72693482
15-May-2020 06:50:24.053,0.6982418298721313,46795,72693463,15374,-0.6979939937591553,-0.11169682443141937,0.11307953298091888,72693483
15-May-2020 06:50:25.053,0.6982358694076538,46795,72693463,15374,-0.6979917287826538,-0.1117217093706131,0.11310511827468872,72693484
15-May-2020 06:50:26.053,0.6982290744781494,46795,72693463,15374,-0.6979902982711792,-0.11174646019935608,0.11312943696975708,72693485
15-May-2020 06:50:27.053,0.6982283592224121,46795,72693463,15374,-0.6979838609695435,-0.11176952719688416,0.11315345764160156,72693486
15-May-2020 06:50:28.053,0.6982269287109375,46795,72693463,15374,-0.6979773044586182,-0.11179213225841522,0.11317859590053558,72693487
15-May-2020 06:50:29.053,0.6982182264328003,46795,72693463,15374,-0.6979775428771973,-0.11181779205799103,0.11320535838603973,72693488
15-May-2020 06:50:30.053,0.6982103586196899,46795,72693463,15374,-0.69797682762146,-0.11184628307819366,0.11323282122612,72693489
15-May-2020 06:50:31.053,0.6982108354568481,46795,72693463,15374,-0.6979677677154541,-0.11187082529067993,0.11325784027576447,72693490
15-May-2020 06:50:32.053,0.698206901550293,46795,72693463,15374,-0.6979638338088989,-0.11189718544483185,0.11328370869159698,72693491
15-May-2020 06:50:33.053,0.6981992721557617,46795,72693463,15374,-0.6979635953903198,-0.11192147433757782,0.11330848932266235,72693492
15-May-2020 06:50:34.053,0.6981958150863647,46795,72693463,15374,-0.6979581117630005,-0.11194993555545807,0.11333508789539337,72693493
15-May-2020 06:50:35.053,0.6981980800628662,46795,72693495,15374,-0.6979469060897827,-0.11197614669799805,0.11336241662502289,72693494
15-May-2020 06:50:36.053,0.6981939077377319,46795,72693495,15374,-0.6979434490203857,-0.11200092732906342,0.11338698863983154,72693495
15-May-2020 06:50:37.053,0.6981862783432007,46795,72693495,15374,-0.697942852973938,-0.11202660202980042,0.11341147124767303,72693496
15-May-2020 06:50:38.053,0.6981815099716187,46795,72693495,15374,-0.6979401111602783,-0.11204960942268372,0.11343413591384888,72693497
15-May-2020 06:50:39.053,0.6981816291809082,46795,72693495,15374,-0.6979315280914307,-0.11207692325115204,0.11346107721328735,72693498
15-May-2020 06:50:40.053,0.6981738805770874,46795,72693495,15374,-0.6979312896728516,-0.11210227012634277,0.1134842038154602,72693499
15-May-2020 06:50:41.053,0.6981667280197144,46827,72693495,15374,-0.6979302167892456,-0.11212553083896637,0.11351099610328674,72693500
15-May-2020 06:50:42.053,0.698163628578186,46827,72693495,15374,-0.6979252099990845,-0.11215090751647949,0.11353637278079987,72693501
15-May-2020 06:50:43.053,0.6981644630432129,46827,72693495,15374,-0.6979162693023682,-0.11217746138572693,0.11356048285961151,72693502
15-May-2020 06:50:44.053,0.6981569528579712,46827,72693495,15374,-0.6979146003723145,-0.11220334470272064,0.11359038949012756,72693503
15-May-2020 06:50:45.053,0.6981518268585205,46827,72693495,15374,-0.6979126930236816,-0.11222417652606964,0.11361317336559296,72693504
15-May-2020 06:50:46.053,0.698148250579834,46827,72693495,15374,-0.6979074478149414,-0.1122523695230484,0.11364047229290009,72693505
15-May-2020 06:50:47.053,0.6981462240219116,46827,72693495,15374,-0.6979011297225952,-0.11227987706661224,0.11366401612758636,72693506
15-May-2020 06:50:48.053,0.6981395483016968,46827,72693495,15374,-0.6978996992111206,-0.11230279505252838,0.11369135975837708,72693507
15-May-2020 06:50:49.053,0.6981337070465088,46827,72693495,15374,-0.6978980302810669,-0.11232529580593109,0.1137164831161499,72693508
15-May-2020 06:50:50.053,0.6981327533721924,46827,72693495,15374,-0.6978905200958252,-0.11235387623310089,0.11373959481716156,72693509
15-May-2020 06:50:51.053,0.6981323957443237,46827,72693495,15374,-0.6978822946548462,-0.11237892508506775,0.11376506090164185,72693510
15-May-2020 06:50:52.053,0.6981247663497925,46827,72693495,15374,-0.6978819370269775,-0.11240161955356598,0.11379234492778778,72693511
15-May-2020 06:50:53.053,0.6981171369552612,46827,72693495,15374,-0.6978797912597656,-0.11243394017219543,0.1138206422328949,72693512
15-May-2020 06:50:54.053,0.6981174945831299,46827,72693495,15374,-0.6978724002838135,-0.11245787143707275,0.11384126543998718,72693513
15-May-2020 06:50:55.053,0.6981140375137329,46827,72693495,15374,-0.6978669166564941,-0.11248373985290527,0.11386966705322266,72693514
15-May-2020 06:50:56.053,0.6981081962585449,46827,72693495,15374,-0.6978645324707031,-0.11250822246074677,0.11389616131782532,72693515
15-May-2020 06:50:57.053,0.6981003284454346,46827,72693495,15374,-0.697864294052124,-0.1125345230102539,0.1139194518327713,72693516
15-May-2020 06:50:58.053,0.6980999708175659,46827,72693495,15374,-0.6978561878204346,-0.11256058514118195,0.11394651234149933,72693517
15-May-2020 06:50:59.053,0.6980968713760376,46827,72693495,15374,-0.6978510618209839,-0.11258362233638763,0.11397302150726318,72693518
15-May-2020 06:51:00.053,0.6980867385864258,46827,72693495,15374,-0.6978538036346436,-0.11260789632797241,0.11399531364440918,72693519
15-May-2020 06:51:01.053,0.6980832815170288,46827,72693495,15374,-0.6978485584259033,-0.11263611912727356,0.11402016878128052,72693520
15-May-2020 06:51:02.053,0.6980831623077393,46827,72693495,15374,-0.6978402137756348,-0.11266197264194489,0.11404725909233093,72693521
15-May-2020 06:51:03.053,0.6980787515640259,46827,72693495,15374,-0.69783616065979,-0.11268730461597443,0.11407315731048584,72693522
15-May-2020 06:51:04.053,0.6980712413787842,46827,72693495,15374,-0.6978360414505005,-0.11271293461322784,0.11409546434879303,72693523
15-May-2020 06:51:05.053,0.6980675458908081,46827,72693495,15374,-0.6978315114974976,-0.11273804306983948,0.11412139236927032,72693524
15-May-2020 06:51:06.053,0.6980680227279663,46827,72693495,15374,-0.6978222131729126,-0.1127644032239914,0.11414779722690582,72693525
15-May-2020 06:51:07.053,0.6980648040771484,46827,72693527,15381,-0.6978174448013306,-0.11279028654098511,0.11417187750339508,72693526
15-May-2020 06:51:08.053,0.6980557441711426,46827,72693527,15381,-0.6978174448013306,-0.1128183901309967,0.11419908702373505,72693527
15-May-2020 06:51:09.053,0.6980524063110352,46827,72693527,15381,-0.6978130340576172,-0.11284177005290985,0.11422465741634369,72693528
15-May-2020 06:51:10.053,0.6980503797531128,46827,72693527,15381,-0.697805643081665,-0.11287136375904083,0.11425106227397919,72693529
15-May-2020 06:51:11.053,0.6980451345443726,46827,72693527,15381,-0.6978024244308472,-0.11289708316326141,0.11427849531173706,72693530
15-May-2020 06:51:12.053,0.6980379819869995,46827,72693527,15381,-0.6978015899658203,-0.11292028427124023,0.1143045425415039,72693531
15-May-2020 06:51:13.053,0.698035478591919,46859,72693527,15381,-0.6977976560592651,-0.11294150352478027,0.11432364583015442,72693532
15-May-2020 06:51:14.053,0.6980345249176025,46859,72693527,15381,-0.6977890729904175,-0.112971231341362,0.11435046792030334,72693533
15-May-2020 06:51:15.053,0.6980266571044922,46859,72693527,15381,-0.6977889537811279,-0.11299420893192291,0.11437670886516571,72693534
15-May-2020 06:51:16.053,0.6980204582214355,46859,72693527,15381,-0.6977864503860474,-0.11302065849304199,0.1144026666879654,72693535
15-May-2020 06:51:17.053,0.6980206966400146,46859,72693527,15381,-0.6977797746658325,-0.11304232478141785,0.1144227683544159,72693536
15-May-2020 06:51:18.053,0.6980171203613281,46859,72693527,15381,-0.6977739334106445,-0.11307160556316376,0.11444985866546631,72693537
15-May-2020 06:51:19.053,0.6980105638504028,46859,72693527,15381,-0.6977716684341431,-0.11309820413589478,0.11447854340076447,72693538
15-May-2020 06:51:20.053,0.6980043649673462,46859,72693527,15381,-0.697769284248352,-0.1131235808134079,0.11450543999671936,72693539
15-May-2020 06:51:21.053,0.6980037689208984,46859,72693527,15381,-0.6977620124816895,-0.113149493932724,0.11452680826187134,72693540
15-May-2020 06:51:22.053,0.6980001926422119,46859,72693527,15381,-0.6977560520172119,-0.11317647993564606,0.11455672979354858,72693541
15-May-2020 06:51:23.053,0.697993278503418,46859,72693527,15381,-0.6977550983428955,-0.11319884657859802,0.1145821064710617,72693542
15-May-2020 06:51:24.053,0.6979886293411255,46859,72693527,15381,-0.6977512836456299,-0.11322499811649323,0.1146092414855957,72693543
15-May-2020 06:51:25.053,0.6979876756668091,46859,72693527,15381,-0.6977443695068359,-0.11325250566005707,0.11463268101215363,72693544
15-May-2020 06:51:26.053,0.6979831457138062,46859,72693527,15381,-0.697740912437439,-0.11327555775642395,0.11465729773044586,72693545
15-May-2020 06:51:27.053,0.6979769468307495,46859,72693527,15381,-0.697738528251648,-0.11330153048038483,0.11468251049518585,72693546
15-May-2020 06:51:28.053,0.6979740858078003,46859,72693527,15381,-0.6977344751358032,-0.11332361400127411,0.11470235884189606,72693547
15-May-2020 06:51:29.053,0.6979726552963257,46859,72693527,15381,-0.6977276802062988,-0.11334927380084991,0.1147276759147644,72693548
15-May-2020 06:51:30.053,0.6979668140411377,46859,72693527,15381,-0.6977249383926392,-0.11337529122829437,0.11475314199924469,72693549
15-May-2020 06:51:31.053,0.6979583501815796,46859,72693527,15381,-0.6977238655090332,-0.11340402066707611,0.11478358507156372,72693550
15-May-2020 06:51:32.053,0.6979562044143677,46859,72693527,15381,-0.6977182626724243,-0.11342953145503998,0.11480562388896942,72693551
15-May-2020 06:51:33.053,0.6979541778564453,46859,72693527,15381,-0.6977112293243408,-0.11345748603343964,0.11483287811279297,72693552
15-May-2020 06:51:34.053,0.6979491710662842,46859,72693527,15381,-0.6977089643478394,-0.1134783923625946,0.11485715210437775,72693553
15-May-2020 06:51:35.053,0.6979432106018066,46859,72693527,15381,-0.6977063417434692,-0.11350512504577637,0.11488312482833862,72693554
15-May-2020 06:51:36.053,0.697939395904541,46859,72693527,15381,-0.6977022886276245,-0.11352980136871338,0.11490605771541595,72693555
15-May-2020 06:51:37.053,0.6979384422302246,46859,72693527,15381,-0.6976938247680664,-0.11355927586555481,0.11493447422981262,72693556
15-May-2020 06:51:38.053,0.6979330778121948,46859,72693527,15381,-0.6976915597915649,-0.11358064413070679,0.1149604320526123,72693557
15-May-2020 06:51:39.053,0.6979256868362427,46859,72693559,15374,-0.697690486907959,-0.1136074811220169,0.11498485505580902,72693558
15-May-2020 06:51:40.053,0.6979262828826904,46859,72693559,15374,-0.6976815462112427,-0.1136329174041748,0.11501047015190125,72693559
15-May-2020 06:51:41.053,0.6979233026504517,46859,72693559,15374,-0.6976757049560547,-0.11366058886051178,0.11503660678863525,72693560
15-May-2020 06:51:42.053,0.6979169845581055,46859,72693559,15374,-0.697674036026001,-0.11368459463119507,0.11506123840808868,72693561
15-May-2020 06:51:43.053,0.6979130506515503,46859,72693559,15374,-0.6976702213287354,-0.1137058287858963,0.11508682370185852,72693562
15-May-2020 06:51:44.053,0.6979104280471802,46859,72693559,15374,-0.6976642608642578,-0.1137341558933258,0.11511208117008209,72693563
15-May-2020 06:51:45.053,0.6979062557220459,46891,72693559,15374,-0.6976603269577026,-0.11375914514064789,0.1151362806558609,72693564
15-May-2020 06:51:46.053,0.697899341583252,46891,72693559,15374,-0.697659969329834,-0.11378037929534912,0.11516012251377106,72693565
15-May-2020 06:51:47.053,0.6978950500488281,46891,72693559,15374,-0.6976546049118042,-0.1138082891702652,0.1151902824640274,72693566
15-May-2020 06:51:48.053,0.6978915929794312,46891,72693559,15374,-0.6976487636566162,-0.11383891105651855,0.11521643400192261,72693567
15-May-2020 06:51:49.053,0.6978881359100342,46891,72693559,15374,-0.6976442337036133,-0.11386407911777496,0.11524006724357605,72693568
15-May-2020 06:51:50.053,0.6978811025619507,46891,72693559,15374,-0.6976431608200073,-0.11388568580150604,0.11526572704315186,72693569
15-May-2020 06:51:51.053,0.6978776454925537,46891,72693559,15374,-0.6976380348205566,-0.1139138787984848,0.11529229581356049,72693570
15-May-2020 06:51:52.053,0.697877049446106,46891,72693559,15374,-0.6976315975189209,-0.11393536627292633,0.11531203985214233,72693571
15-May-2020 06:51:53.053,0.6978727579116821,46891,72693559,15374,-0.6976265907287598,-0.1139616072177887,0.11534255743026733,72693572
15-May-2020 06:51:54.053,0.6978662014007568,46891,72693559,15374,-0.697624921798706,-0.11398598551750183,0.11536833643913269,72693573
15-May-2020 06:51:55.053,0.6978625059127808,46891,72693559,15374,-0.6976202726364136,-0.11401279270648956,0.11539323627948761,72693574
15-May-2020 06:51:56.053,0.6978621482849121,46891,72693559,15374,-0.6976118087768555,-0.11404070258140564,0.1154187023639679,72693575
15-May-2020 06:51:57.053,0.6978578567504883,46891,72693559,15374,-0.6976072788238525,-0.11406424641609192,0.11544770002365112,72693576
15-May-2020 06:51:58.053,0.697850227355957,46891,72693559,15374,-0.6976069211959839,-0.11408989131450653,0.11547040939331055,72693577
15-May-2020 06:51:59.053,0.6978477239608765,46891,72693559,15374,-0.6976016759872437,-0.11411622166633606,0.11549316346645355,72693578
15-May-2020 06:52:00.053,0.6978464126586914,46891,72693559,15374,-0.697594404220581,-0.1141418069601059,0.11551983654499054,72693579
15-May-2020 06:52:01.053,0.6978400945663452,46891,72693559,15374,-0.6975926160812378,-0.1141652911901474,0.11554533243179321,72693580
15-May-2020 06:52:02.053,0.6978332996368408,46891,72693559,15374,-0.6975902318954468,-0.11419285833835602,0.1155724972486496,72693581
15-May-2020 06:52:03.054,0.697830080986023,46891,72693559,15374,-0.6975855827331543,-0.11421823501586914,0.11559537053108215,72693582
15-May-2020 06:52:04.054,0.6978268623352051,46891,72693559,15374,-0.6975803375244141,-0.11424419283866882,0.11562247574329376,72693583
15-May-2020 06:52:05.054,0.6978205442428589,46891,72693559,15374,-0.6975775957107544,-0.11426901817321777,0.11564891040325165,72693584
15-May-2020 06:52:06.054,0.69781494140625,46891,72693559,15374,-0.6975756883621216,-0.11429142951965332,0.11567318439483643,72693585
15-May-2020 06:52:07.054,0.6978137493133545,46891,72693559,15374,-0.6975682973861694,-0.11431881785392761,0.11569839715957642,72693586
15-May-2020 06:52:08.054,0.697811484336853,46891,72693559,15374,-0.6975622177124023,-0.11434470117092133,0.11572398245334625,72693587
15-May-2020 06:52:09.054,0.6978061199188232,46891,72693559,15374,-0.6975586414337158,-0.11437049508094788,0.11575090885162354,72693588
15-May-2020 06:52:10.054,0.6978013515472412,46891,72693559,15374,-0.6975557804107666,-0.11439359188079834,0.11577466130256653,72693589
15-May-2020 06:52:11.054,0.6977988481521606,46891,72693591,15381,-0.6975500583648682,-0.11442004144191742,0.11579936742782593,72693590
15-May-2020 06:52:12.054,0.6977952718734741,46891,72693591,15381,-0.6975452899932861,-0.11444327235221863,0.11582344770431519,72693591
15-May-2020 06:52:13.054,0.6977887153625488,46891,72693591,15381,-0.6975439786911011,-0.11446641385555267,0.11584930121898651,72693592
15-May-2020 06:52:14.054,0.6977851390838623,46891,72693591,15381,-0.6975390911102295,-0.11449354887008667,0.11587443947792053,72693593
15-May-2020 06:52:15.054,0.6977834701538086,46891,72693591,15381,-0.6975324153900146,-0.11451813578605652,0.11589917540550232,72693594
15-May-2020 06:52:16.054,0.6977756023406982,46891,72693591,15381,-0.6975311040878296,-0.11454659700393677,0.1159268468618393,72693595
15-May-2020 06:52:17.054,0.6977710723876953,46923,72693591,15381,-0.6975263357162476,-0.1145741194486618,0.1159568578004837,72693596
15-May-2020 06:52:18.054,0.6977659463882446,46923,72693591,15381,-0.6975231170654297,-0.11459879577159882,0.11598201096057892,72693597
15-May-2020 06:52:19.054,0.6977643966674805,46923,72693591,15381,-0.6975164413452148,-0.11462375521659851,0.11600643396377563,72693598
15-May-2020 06:52:20.054,0.697759747505188,46923,72693591,15381,-0.6975125074386597,-0.11465062201023102,0.11603203415870667,72693599
15-May-2020 06:52:21.054,0.6977540254592896,46923,72693591,15381,-0.6975104808807373,-0.11467276513576508,0.11605560779571533,72693600
15-May-2020 06:52:22.054,0.6977509260177612,46923,72693591,15381,-0.6975051164627075,-0.11469991505146027,0.11607919633388519,72693601
15-May-2020 06:52:23.054,0.6977503299713135,46923,72693591,15381,-0.6974985599517822,-0.11472107470035553,0.11610127985477448,72693602
15-May-2020 06:52:24.054,0.6977431774139404,46923,72693591,15381,-0.697496771812439,-0.11474780738353729,0.11612865328788757,72693603
15-May-2020 06:52:25.054,0.6977372169494629,46923,72693591,15381,-0.6974941492080688,-0.11477530002593994,0.11615277826786041,72693604
15-May-2020 06:52:26.054,0.6977348327636719,46923,72693591,15381,-0.6974883079528809,-0.11479882895946503,0.11617928743362427,72693605
15-May-2020 06:52:27.054,0.6977325677871704,46923,72693591,15381,-0.6974817514419556,-0.11482605338096619,0.116206094622612,72693606
15-May-2020 06:52:28.054,0.697724461555481,46923,72693591,15381,-0.6974806785583496,-0.11485578119754791,0.11623123288154602,72693607
15-May-2020 06:52:29.054,0.6977206468582153,46923,72693591,15381,-0.6974761486053467,-0.11487904191017151,0.11625896394252777,72693608
15-May-2020 06:52:30.054,0.6977195739746094,46923,72693591,15381,-0.6974694728851318,-0.11490122973918915,0.11628477275371552,72693609
15-May-2020 06:52:31.054,0.6977146863937378,46923,72693591,15381,-0.697465181350708,-0.11493010818958282,0.11630949378013611,72693610
15-May-2020 06:52:32.054,0.6977086067199707,46923,72693591,15381,-0.6974632740020752,-0.11495448648929596,0.11633335053920746,72693611
15-May-2020 06:52:33.054,0.6977039575576782,46923,72693591,15381,-0.6974591016769409,-0.11497822403907776,0.11636245250701904,72693612
15-May-2020 06:52:34.054,0.6977032423019409,46923,72693591,15381,-0.6974518299102783,-0.11500278115272522,0.11638577282428741,72693613
15-May-2020 06:52:35.054,0.6976974010467529,46923,72693591,15381,-0.6974495649337769,-0.11502997577190399,0.11640873551368713,72693614
15-May-2020 06:52:36.054,0.6976901292800903,46923,72693591,15381,-0.6974483728408813,-0.11505496501922607,0.11643461883068085,72693615
15-May-2020 06:52:37.054,0.6976866722106934,46923,72693591,15381,-0.6974449157714844,-0.11507256329059601,0.11645898222923279,72693616
15-May-2020 06:52:38.054,0.6976840496063232,46923,72693591,15381,-0.6974378824234009,-0.11510606110095978,0.11648319661617279,72693617
15-May-2020 06:52:39.054,0.6976810693740845,46923,72693591,15381,-0.6974320411682129,-0.11513316631317139,0.11651082336902618,72693618
15-May-2020 06:52:40.054,0.6976751089096069,46923,72693591,15381,-0.6974306106567383,-0.11515088379383087,0.11653698980808258,72693619
15-May-2020 06:52:41.054,0.6976706981658936,46923,72693591,15381,-0.6974263191223145,-0.11517861485481262,0.11656080186367035,72693620
15-May-2020 06:52:42.054,0.6976683139801025,46923,72693591,15381,-0.6974196434020996,-0.11520838737487793,0.11658617854118347,72693621
15-May-2020 06:52:43.054,0.6976636648178101,46923,72693623,15374,-0.6974155902862549,-0.11523205041885376,0.11661408841609955,72693622
15-May-2020 06:52:44.054,0.6976580619812012,46923,72693623,15374,-0.6974130868911743,-0.11525619029998779,0.1166403740644455,72693623
15-May-2020 06:52:45.054,0.6976544857025146,46923,72693623,15374,-0.6974081993103027,-0.11528429388999939,0.11666326224803925,72693624
15-May-2020 06:52:46.054,0.6976519823074341,46923,72693623,15374,-0.6974018812179565,-0.11530929803848267,0.11668793857097626,72693625
15-May-2020 06:52:47.054,0.6976473331451416,46923,72693623,15374,-0.6973987817764282,-0.11533002555370331,0.11671492457389832,72693626
15-May-2020 06:52:48.054,0.6976392269134521,46923,72693623,15374,-0.6973977088928223,-0.11535833775997162,0.11674079298973083,72693627
15-May-2020 06:52:49.054,0.697637677192688,46955,72693623,15374,-0.6973912715911865,-0.11538593471050262,0.11676502227783203,72693628
15-May-2020 06:52:50.054,0.6976355314254761,46955,72693623,15374,-0.6973845958709717,-0.11541159451007843,0.11678916215896606,72693629
15-May-2020 06:52:51.054,0.6976302862167358,46955,72693623,15374,-0.6973809003829956,-0.11543871462345123,0.11681602895259857,72693630
15-May-2020 06:52:52.054,0.6976233720779419,46955,72693623,15374,-0.6973797082901001,-0.11546488106250763,0.11683961749076843,72693631
15-May-2020 06:52:53.054,0.6976214647293091,46955,72693623,15374,-0.6973733901977539,-0.11548738181591034,0.11686643958091736,72693632
15-May-2020 06:52:54.054,0.6976191997528076,46955,72693623,15374,-0.6973673105239868,-0.11551398038864136,0.1168898344039917,72693633
15-May-2020 06:52:55.054,0.6976125240325928,46955,72693623,15374,-0.6973648071289062,-0.11554227769374847,0.1169155091047287,72693634
15-May-2020 06:52:56.054,0.6976075172424316,46955,72693623,15374,-0.6973609924316406,-0.11556802690029144,0.11694437265396118,72693635
15-May-2020 06:52:57.054,0.6976057291030884,46955,72693623,15374,-0.6973552703857422,-0.11558814346790314,0.11696958541870117,72693636
15-May-2020 06:52:58.054,0.6976009607315063,46955,72693623,15374,-0.6973512172698975,-0.11561760306358337,0.11699359118938446,72693637
15-May-2020 06:52:59.054,0.6975935697555542,46955,72693623,15374,-0.6973499059677124,-0.1156417578458786,0.11701942980289459,72693638
15-May-2020 06:53:00.054,0.6975914239883423,46955,72693623,15374,-0.6973429918289185,-0.11566835641860962,0.11704915761947632,72693639
15-May-2020 06:53:01.054,0.6975908279418945,46955,72693623,15374,-0.6973346471786499,-0.1156959980726242,0.11707411706447601,72693640
15-May-2020 06:53:02.054,0.6975862979888916,46955,72693623,15374,-0.6973308324813843,-0.1157229095697403,0.11709891259670258,72693641
15-May-2020 06:53:03.054,0.6975774765014648,46955,72693623,15374,-0.6973309516906738,-0.1157456487417221,0.11712536215782166,72693642
15-May-2020 06:53:04.054,0.6975760459899902,46955,72693623,15374,-0.6973233222961426,-0.11577311158180237,0.1171533465385437,72693643
15-May-2020 06:53:05.054,0.6975735425949097,46955,72693623,15374,-0.6973193883895874,-0.11579178273677826,0.1171732097864151,72693644
15-May-2020 06:53:06.054,0.6975685358047485,46955,72693623,15374,-0.69731605052948,-0.11581698060035706,0.11719749867916107,72693645
15-May-2020 06:53:07.054,0.6975604295730591,46955,72693623,15374,-0.6973153352737427,-0.11584320664405823,0.11722365021705627,72693646
15-May-2020 06:53:08.054,0.6975598335266113,46955,72693623,15374,-0.6973072290420532,-0.11587004363536835,0.11725001037120819,72693647
15-May-2020 06:53:09.054,0.6975555419921875,46955,72693623,15374,-0.6973034143447876,-0.11589495837688446,0.11727431416511536,72693648
15-May-2020 06:53:10.054,0.6975493431091309,46955,72693623,15374,-0.6973006725311279,-0.1159227192401886,0.11730028688907623,72693649
15-May-2020 06:53:11.054,0.6975433826446533,46955,72693623,15374,-0.6972966194152832,-0.11595162749290466,0.11732889711856842,72693650
15-May-2020 06:53:12.054,0.6975412368774414,46955,72693623,15374,-0.6972914934158325,-0.11597208678722382,0.1173524409532547,72693651
15-May-2020 06:53:13.054,0.6975393295288086,46955,72693623,15374,-0.6972842216491699,-0.11600145697593689,0.11737893521785736,72693652
15-May-2020 06:53:14.054,0.6975322961807251,46955,72693623,15374,-0.6972821950912476,-0.11602894961833954,0.11740542948246002,72693653
15-May-2020 06:53:15.054,0.6975276470184326,46955,72693655,15374,-0.697278618812561,-0.11605183780193329,0.11743125319480896,72693654
15-May-2020 06:53:16.054,0.6975270509719849,46955,72693655,15374,-0.6972711086273193,-0.1160750687122345,0.11745718121528625,72693655
15-May-2020 06:53:17.054,0.6975220441818237,46955,72693655,15374,-0.6972684860229492,-0.11610151827335358,0.1174774020910263,72693656
15-May-2020 06:53:18.054,0.697516918182373,46955,72693655,15374,-0.6972644329071045,-0.1161268800497055,0.11750559508800507,72693657
15-May-2020 06:53:19.054,0.6975106000900269,46955,72693655,15374,-0.6972624063491821,-0.11614993214607239,0.1175336241722107,72693658
15-May-2020 06:53:20.054,0.6975075006484985,46955,72693655,15374,-0.6972565650939941,-0.11617760360240936,0.11755652725696564,72693659
15-May-2020 06:53:21.054,0.6975030899047852,46987,72693655,15374,-0.6972516775131226,-0.11620563268661499,0.11758314073085785,72693660
15-May-2020 06:53:22.054,0.6974966526031494,46987,72693655,15374,-0.6972496509552002,-0.11622974276542664,0.1176091879606247,72693661
15-May-2020 06:53:23.054,0.6974925994873047,46987,72693655,15374,-0.6972463130950928,-0.11625240743160248,0.11763198673725128,72693662
15-May-2020 06:53:24.054,0.6974921226501465,46987,72693655,15374,-0.6972382068634033,-0.11627967655658722,0.11765451729297638,72693663
15-May-2020 06:53:25.054,0.6974889039993286,46987,72693655,15374,-0.697232723236084,-0.11630566418170929,0.11768019199371338,72693664
15-May-2020 06:53:26.054,0.6974835395812988,46987,72693655,15374,-0.6972299814224243,-0.11632934212684631,0.11770537495613098,72693665
15-May-2020 06:53:27.054,0.6974797248840332,46987,72693655,15374,-0.6972253322601318,-0.11635556817054749,0.11773094534873962,72693666
15-May-2020 06:53:28.054,0.6974762678146362,46987,72693655,15374,-0.6972202062606812,-0.11637948453426361,0.11775708198547363,72693667
15-May-2020 06:53:29.054,0.6974722146987915,46987,72693655,15374,-0.6972155570983887,-0.1164044439792633,0.11778375506401062,72693668
15-May-2020 06:53:30.054,0.6974633932113647,46987,72693655,15374,-0.69721519947052,-0.11643369495868683,0.11780932545661926,72693669
15-May-2020 06:53:31.054,0.6974600553512573,46987,72693655,15374,-0.697210431098938,-0.11645801365375519,0.11783367395401001,72693670
15-May-2020 06:53:32.054,0.6974577903747559,46987,72693655,15374,-0.6972044706344604,-0.11648163199424744,0.11785905063152313,72693671
15-May-2020 06:53:33.054,0.6974529027938843,46987,72693655,15374,-0.6972012519836426,-0.11650538444519043,0.11788392066955566,72693672
15-May-2020 06:53:34.054,0.6974455118179321,46987,72693655,15374,-0.6972001791000366,-0.11652998626232147,0.11790984869003296,72693673
15-May-2020 06:53:35.054,0.6974445581436157,46987,72693655,15374,-0.6971913576126099,-0.11655846238136292,0.11793878674507141,72693674
15-May-2020 06:53:36.054,0.6974433660507202,46987,72693655,15374,-0.6971852779388428,-0.1165800392627716,0.11796216666698456,72693675
15-May-2020 06:53:37.054,0.6974364519119263,46987,72693655,15374,-0.6971826553344727,-0.11661100387573242,0.11798723042011261,72693676
15-May-2020 06:53:38.054,0.6974294185638428,46987,72693655,15374,-0.697180986404419,-0.11663654446601868,0.11801336705684662,72693677
15-May-2020 06:53:39.054,0.6974285840988159,46987,72693655,15374,-0.6971737146377563,-0.1166595071554184,0.11803852021694183,72693678
15-May-2020 06:53:40.054,0.6974238157272339,46987,72693655,15374,-0.6971697807312012,-0.1166856586933136,0.11806266009807587,72693679
15-May-2020 06:53:41.054,0.697419285774231,46987,72693655,15374,-0.6971668004989624,-0.1167069673538208,0.11808545887470245,72693680
15-May-2020 06:53:42.054,0.697412371635437,46987,72693655,15374,-0.6971646547317505,-0.11673527956008911,0.11811357736587524,72693681
15-May-2020 06:53:43.054,0.6974104642868042,46987,72693655,15374,-0.6971584558486938,-0.11675919592380524,0.11813819408416748,72693682
15-May-2020 06:53:44.054,0.697407603263855,46987,72693655,15374,-0.6971520185470581,-0.1167873740196228,0.11816473305225372,72693683
15-May-2020 06:53:45.054,0.6974009275436401,46987,72693655,15374,-0.6971505880355835,-0.11680968105792999,0.11818991601467133,72693684
15-May-2020 06:53:46.054,0.6973955631256104,46987,72693655,15374,-0.6971461772918701,-0.116839200258255,0.11821851134300232,72693685
15-May-2020 06:53:47.054,0.6973931789398193,46987,72693687,15381,-0.6971405744552612,-0.11686205863952637,0.11824314296245575,72693686
15-May-2020 06:53:48.054,0.6973898410797119,46987,72693687,15381,-0.6971350908279419,-0.11688970029354095,0.1182679533958435,72693687
15-May-2020 06:53:49.054,0.6973832845687866,46987,72693687,15381,-0.6971338987350464,-0.11691106855869293,0.11829255521297455,72693688
15-May-2020 06:53:50.054,0.697380542755127,46987,72693687,15381,-0.6971272230148315,-0.11693784594535828,0.118321493268013,72693689
15-May-2020 06:53:51.054,0.6973782777786255,46987,72693687,15381,-0.697121262550354,-0.11696374416351318,0.11834502220153809,72693690
15-May-2020 06:53:52.054,0.6973727941513062,46987,72693687,15381,-0.697118878364563,-0.11698722839355469,0.1183684915304184,72693691
15-May-2020 06:53:53.054,0.6973645687103271,47019,72693687,15381,-0.6971179246902466,-0.11701354384422302,0.11839663982391357,72693692
15-May-2020 06:53:54.054,0.6973618268966675,47019,72693687,15381,-0.6971137523651123,-0.11703597009181976,0.1184154599905014,72693693
15-May-2020 06:53:55.054,0.6973605155944824,47019,72693687,15381,-0.6971049308776855,-0.11706081032752991,0.11844763159751892,72693694
15-May-2020 06:53:56.054,0.6973558664321899,47019,72693687,15381,-0.6971009969711304,-0.11708797514438629,0.11847254633903503,72693695
15-May-2020 06:53:57.054,0.6973471641540527,47019,72693687,15381,-0.6971008777618408,-0.11711446940898895,0.1184978187084198,72693696
15-May-2020 06:53:58.054,0.6973451375961304,47019,72693687,15381,-0.697094202041626,-0.11714066565036774,0.11852431297302246,72693697
15-May-2020 06:53:59.054,0.6973432302474976,47019,72693687,15381,-0.6970868110656738,-0.1171690970659256,0.11855016648769379,72693698
15-May-2020 06:54:00.054,0.6973367929458618,47019,72693687,15381,-0.6970850229263306,-0.11719284951686859,0.1185750961303711,72693699
15-May-2020 06:54:01.054,0.697331428527832,47019,72693687,15381,-0.6970827579498291,-0.11721517145633698,0.11859855055809021,72693700
15-May-2020 06:54:02.054,0.6973295211791992,47019,72693687,15381,-0.697076678276062,-0.11723685264587402,0.118623748421669,72693701
15-May-2020 06:54:03.054,0.6973268985748291,47019,72693687,15381,-0.6970707178115845,-0.11726412177085876,0.11864753067493439,72693702
15-May-2020 06:54:04.054,0.6973205804824829,47019,72693687,15381,-0.6970685720443726,-0.1172889918088913,0.11867345869541168,72693703
15-May-2020 06:54:05.054,0.6973134279251099,47019,72693687,15381,-0.6970666646957397,-0.11731541156768799,0.1186990737915039,72693704
15-May-2020 06:54:06.054,0.6973119974136353,47019,72693687,15381,-0.6970596313476562,-0.1173393726348877,0.11872568726539612,72693705
15-May-2020 06:54:07.054,0.6973074674606323,47019,72693687,15381,-0.6970558166503906,-0.11736389994621277,0.11875103414058685,72693706
15-May-2020 06:54:08.054,0.697300910949707,47019,72693687,15381,-0.6970529556274414,-0.11739194393157959,0.11877700686454773,72693707
15-May-2020 06:54:09.054,0.6972959041595459,47019,72693687,15381,-0.6970510482788086,-0.1174127608537674,0.11879995465278625,72693708
15-May-2020 06:54:10.054,0.6972949504852295,47019,72693687,15381,-0.6970425844192505,-0.11743973195552826,0.11882591247558594,72693709
15-May-2020 06:54:11.054,0.6972923278808594,47019,72693687,15381,-0.6970374584197998,-0.11746370792388916,0.1188487857580185,72693710
15-May-2020 06:54:12.054,0.6972852945327759,47019,72693687,15381,-0.6970356702804565,-0.11749054491519928,0.1188734918832779,72693711
15-May-2020 06:54:13.054,0.6972805261611938,47019,72693687,15381,-0.6970314979553223,-0.11751538515090942,0.11890177428722382,72693712
15-May-2020 06:54:14.054,0.6972795724868774,47019,72693687,15381,-0.697023868560791,-0.11754120886325836,0.11892704665660858,72693713
15-May-2020 06:54:15.054,0.6972750425338745,47019,72693687,15381,-0.6970200538635254,-0.11756597459316254,0.11895202100276947,72693714
15-May-2020 06:54:16.054,0.6972664594650269,47019,72693687,15381,-0.6970185041427612,-0.11759495735168457,0.11898037791252136,72693715
15-May-2020 06:54:17.054,0.6972603797912598,47019,72693687,15381,-0.6970165967941284,-0.11761592328548431,0.11900664865970612,72693716
15-May-2020 06:54:18.054,0.6972600221633911,47019,72693687,15381,-0.6970088481903076,-0.11764152348041534,0.11902976036071777,72693717
15-May-2020 06:54:19.054,0.6972560882568359,47019,72693719,15374,-0.6970036029815674,-0.11767026782035828,0.11905525624752045,72693718
15-May-2020 06:54:20.054,0.6972492933273315,47019,72693719,15374,-0.6970030069351196,-0.11769095063209534,0.11907818913459778,72693719
15-May-2020 06:54:21.054,0.6972438097000122,47019,72693719,15374,-0.6969985961914062,-0.11771905422210693,0.11910605430603027,72693720
15-May-2020 06:54:22.054,0.6972453594207764,47019,72693719,15374,-0.6969882249832153,-0.11774706840515137,0.11913233995437622,72693721
15-May-2020 06:54:23.054,0.6972399950027466,47019,72693719,15374,-0.6969859600067139,-0.11776973307132721,0.11915397644042969,72693722
15-May-2020 06:54:24.054,0.6972321271896362,47019,72693719,15374,-0.6969858407974243,-0.11779171228408813,0.11917950212955475,72693723
15-May-2020 06:54:25.054,0.6972272396087646,47051,72693719,15374,-0.6969805955886841,-0.11781975626945496,0.11921064555644989,72693724
15-May-2020 06:54:26.054,0.6972259283065796,47051,72693719,15374,-0.6969730854034424,-0.11784468591213226,0.11923535168170929,72693725
15-May-2020 06:54:27.054,0.6972218751907349,47051,72693719,15374,-0.6969687938690186,-0.11787086725234985,0.11926044523715973,72693726
15-May-2020 06:54:28.054,0.6972124576568604,47051,72693719,15374,-0.6969689130783081,-0.11789961159229279,0.11928752064704895,72693727
15-May-2020 06:54:29.054,0.6972095966339111,47051,72693719,15374,-0.696962833404541,-0.11792412400245667,0.11931511759757996,72693728
15-May-2020 06:54:30.054,0.6972092390060425,47051,72693719,15374,-0.6969550848007202,-0.11794893443584442,0.1193380206823349,72693729
15-May-2020 06:54:31.054,0.6972041130065918,47051,72693719,15374,-0.6969519853591919,-0.1179732084274292,0.11936204135417938,72693730
15-May-2020 06:54:32.054,0.6971961259841919,47051,72693719,15374,-0.6969509124755859,-0.11799892783164978,0.11938869953155518,72693731
15-May-2020 06:54:33.054,0.6971950531005859,47051,72693719,15374,-0.6969438791275024,-0.11802402138710022,0.11941277980804443,72693732
15-May-2020 06:54:34.054,0.6971935033798218,47051,72693719,15374,-0.696936845779419,-0.11804923415184021,0.11943715810775757,72693733
15-May-2020 06:54:35.054,0.6971864700317383,47051,72693719,15374,-0.6969344615936279,-0.11807793378829956,0.11946448683738708,72693734
15-May-2020 06:54:36.054,0.6971783638000488,47051,72693719,15374,-0.6969336271286011,-0.11810226738452911,0.11949022114276886,72693735
15-May-2020 06:54:37.054,0.6971782445907593,47051,72693719,15374,-0.6969252824783325,-0.1181262880563736,0.11951540410518646,72693736
15-May-2020 06:54:38.054,0.697176456451416,47051,72693719,15374,-0.6969184875488281,-0.1181521862745285,0.11954115331172943,72693737
15-May-2020 06:54:39.054,0.6971679925918579,47051,72693719,15374,-0.6969180107116699,-0.1181783676147461,0.11956684291362762,72693738
15-May-2020 06:54:40.054,0.6971611976623535,47051,72693719,15374,-0.6969166994094849,-0.11820319294929504,0.11959066987037659,72693739
15-May-2020 06:54:41.054,0.697160005569458,47051,72693719,15374,-0.6969097852706909,-0.11822468042373657,0.11961635947227478,72693740
15-May-2020 06:54:42.054,0.6971590518951416,47051,72693719,15374,-0.6969025135040283,-0.11825144290924072,0.11963824927806854,72693741
15-May-2020 06:54:43.054,0.697150468826294,47051,72693719,15374,-0.6969008445739746,-0.11828112602233887,0.11966687440872192,72693742
15-May-2020 06:54:44.054,0.6971445083618164,47051,72693719,15374,-0.6968981027603149,-0.11830663681030273,0.11969460546970367,72693743
15-May-2020 06:54:45.054,0.6971442699432373,47051,72693719,15374,-0.6968895196914673,-0.11833254992961884,0.11971937119960785,72693744
15-May-2020 06:54:46.054,0.6971422433853149,47051,72693719,15374,-0.6968834400177002,-0.1183566153049469,0.11974354088306427,72693745
15-May-2020 06:54:47.054,0.6971330642700195,47051,72693719,15374,-0.6968835592269897,-0.11838279664516449,0.11976975202560425,72693746
15-May-2020 06:54:48.054,0.697128176689148,47051,72693719,15374,-0.6968809366226196,-0.11840415000915527,0.11979354918003082,72693747
15-May-2020 06:54:49.054,0.6971273422241211,47051,72693719,15374,-0.6968728303909302,-0.11842988431453705,0.11981955170631409,72693748
15-May-2020 06:54:50.054,0.6971240043640137,47051,72693719,15374,-0.6968669891357422,-0.11845895648002625,0.11984305083751678,72693749
15-May-2020 06:54:51.054,0.6971151828765869,47051,72693751,15381,-0.6968673467636108,-0.1184815764427185,0.11986935138702393,72693750
15-May-2020 06:54:52.054,0.6971098184585571,47051,72693751,15381,-0.6968636512756348,-0.11850801110267639,0.11989624798297882,72693751
15-May-2020 06:54:53.054,0.6971087455749512,47051,72693751,15381,-0.6968560218811035,-0.11853581666946411,0.11992032825946808,72693752
15-May-2020 06:54:54.054,0.6971042156219482,47051,72693751,15381,-0.6968514919281006,-0.11856307089328766,0.11994525790214539,72693753
15-May-2020 06:54:55.054,0.6970973014831543,47051,72693751,15381,-0.696851372718811,-0.11858002841472626,0.11996875703334808,72693754
15-May-2020 06:54:56.054,0.6970927715301514,47051,72693751,15381,-0.696846604347229,-0.11860880255699158,0.11999452114105225,72693755
15-May-2020 06:54:57.054,0.6970937252044678,47083,72693751,15381,-0.6968362331390381,-0.11863726377487183,0.12002094089984894,72693756
15-May-2020 06:54:58.054,0.6970897912979126,47083,72693751,15381,-0.6968321800231934,-0.11866195499897003,0.1200442910194397,72693757
15-May-2020 06:54:59.054,0.6970809698104858,47083,72693751,15381,-0.6968318223953247,-0.11868885159492493,0.12007193267345428,72693758
15-May-2020 06:55:00.054,0.697075605392456,47083,72693751,15381,-0.6968281269073486,-0.11871388554573059,0.12009869515895844,72693759
15-May-2020 06:55:01.054,0.6970758438110352,47083,72693751,15381,-0.6968196630477905,-0.11873789131641388,0.12012307345867157,72693760
15-May-2020 06:55:02.054,0.697068452835083,47083,72693751,15381,-0.6968179941177368,-0.11876378953456879,0.12014946341514587,72693761
15-May-2020 06:55:03.054,0.6970601081848145,47083,72693751,15381,-0.6968185901641846,-0.11878733336925507,0.12017253041267395,72693762
15-May-2020 06:55:04.054,0.6970580816268921,47083,72693751,15381,-0.6968125104904175,-0.1188100278377533,0.12019693851470947,72693763
15-May-2020 06:55:05.054,0.6970580816268921,47083,72693751,15381,-0.6968029737472534,-0.11883722245693207,0.12022414803504944,72693764
15-May-2020 06:55:06.054,0.6970527172088623,47083,72693751,15381,-0.696799635887146,-0.11886467039585114,0.12024691700935364,72693765
15-May-2020 06:55:07.054,0.6970443725585938,47083,72693751,15381,-0.6968001127243042,-0.11888684332370758,0.12027162313461304,72693766
15-May-2020 06:55:08.054,0.6970425844192505,47083,72693751,15381,-0.696792483329773,-0.11891420185565948,0.12029765546321869,72693767
15-May-2020 06:55:09.054,0.6970424652099609,47083,72693751,15381,-0.6967835426330566,-0.11894090473651886,0.12032482028007507,72693768
15-May-2020 06:55:10.054,0.6970336437225342,47083,72693751,15381,-0.6967836618423462,-0.11896669864654541,0.12035015225410461,72693769
15-May-2020 06:55:11.054,0.6970254182815552,47083,72693751,15381,-0.6967830657958984,-0.11899363994598389,0.12037529051303864,72693770
15-May-2020 06:55:12.054,0.6970239877700806,47083,72693751,15381,-0.6967759132385254,-0.11901584267616272,0.12040111422538757,72693771
15-May-2020 06:55:13.054,0.6970219612121582,47083,72693751,15381,-0.6967692375183105,-0.11904260516166687,0.1204243004322052,72693772
15-May-2020 06:55:14.054,0.6970152854919434,47083,72693751,15381,-0.6967673301696777,-0.11906826496124268,0.12044927477836609,72693773
15-May-2020 06:55:15.054,0.697008490562439,47083,72693751,15381,-0.6967655420303345,-0.11909216642379761,0.12047514319419861,72693774
15-May-2020 06:55:16.054,0.697009801864624,47083,72693751,15381,-0.6967557668685913,-0.11911769211292267,0.12049898505210876,72693775
15-May-2020 06:55:17.054,0.6970069408416748,47083,72693751,15381,-0.6967486143112183,-0.11914539337158203,0.12053067982196808,72693776
15-May-2020 06:55:18.054,0.6970006227493286,47083,72693751,15381,-0.6967467069625854,-0.11917053163051605,0.12055310606956482,72693777
15-May-2020 06:55:19.054,0.6969906091690063,47083,72693751,15381,-0.6967469453811646,-0.11919793486595154,0.1205819845199585,72693778
15-May-2020 06:55:20.054,0.6969897747039795,47083,72693751,15381,-0.6967394351959229,-0.11922279000282288,0.12060685455799103,72693779
15-May-2020 06:55:21.054,0.6969860792160034,47083,72693751,15381,-0.6967341899871826,-0.11924761533737183,0.12063299119472504,72693780
15-May-2020 06:55:22.054,0.696980357170105,47083,72693751,15381,-0.6967319250106812,-0.11927184462547302,0.12065465748310089,72693781
15-May-2020 06:55:23.054,0.6969727277755737,47083,72693783,15374,-0.6967297792434692,-0.11930012702941895,0.12068255245685577,72693782
15-May-2020 06:55:24.054,0.6969741582870483,47083,72693783,15374,-0.696721076965332,-0.11932253837585449,0.12070415914058685,72693783
15-May-2020 06:55:25.054,0.6969692707061768,47083,72693783,15374,-0.696717381477356,-0.1193467229604721,0.12072773277759552,72693784
15-May-2020 06:55:26.054,0.6969610452651978,47083,72693783,15374,-0.6967158317565918,-0.11937642097473145,0.1207541823387146,72693785
15-May-2020 06:55:27.054,0.6969558000564575,47083,72693783,15374,-0.6967122554779053,-0.11940239369869232,0.12078158557415009,72693786
15-May-2020 06:55:28.054,0.6969563961029053,47083,72693783,15374,-0.6967037916183472,-0.11942319571971893,0.12080655992031097,72693787
15-May-2020 06:55:29.054,0.696953296661377,47115,72693783,15374,-0.6966979503631592,-0.11945083737373352,0.12083111703395844,72693788
15-May-2020 06:55:30.054,0.696943998336792,47115,72693783,15374,-0.6966977119445801,-0.11947867274284363,0.12085689604282379,72693789
15-May-2020 06:55:31.054,0.6969399452209473,47115,72693783,15374,-0.6966933012008667,-0.11950130760669708,0.12088395655155182,72693790
15-May-2020 06:55:32.054,0.6969398260116577,47115,72693783,15374,-0.6966849565505981,-0.1195233166217804,0.12091082334518433,72693791
15-May-2020 06:55:33.054,0.6969348192214966,47115,72693783,15374,-0.6966811418533325,-0.11955176293849945,0.12093359231948853,72693792
15-May-2020 06:55:34.054,0.6969256401062012,47115,72693783,15374,-0.6966820955276489,-0.11957532167434692,0.12095801532268524,72693793
15-May-2020 06:55:35.054,0.6969221830368042,47115,72693783,15374,-0.696675181388855,-0.1196032464504242,0.12098853290081024,72693794
15-May-2020 06:55:36.054,0.6969213485717773,47115,72693783,15374,-0.6966671943664551,-0.11962984502315521,0.1210143119096756,72693795
15-May-2020 06:55:37.054,0.6969159841537476,47115,72693783,15374,-0.6966637372970581,-0.11965665221214294,0.1210378110408783,72693796
15-May-2020 06:55:38.054,0.6969090700149536,47115,72693783,15374,-0.696662187576294,-0.11967988312244415,0.1210649162530899,72693797
15-May-2020 06:55:39.054,0.6969050168991089,47115,72693783,15374,-0.6966562271118164,-0.11971010267734528,0.12109175324440002,72693798
15-May-2020 06:55:40.054,0.6969032287597656,47115,72693783,15374,-0.6966500282287598,-0.11973614990711212,0.12111322581768036,72693799
15-May-2020 06:55:41.054,0.6968977451324463,47115,72693783,15374,-0.6966480016708374,-0.11975623667240143,0.12113702297210693,72693800
15-May-2020 06:55:42.054,0.6968892812728882,47115,72693783,15374,-0.6966472864151001,-0.1197834461927414,0.1211632490158081,72693801
15-May-2020 06:55:43.054,0.6968866586685181,47115,72693783,15374,-0.6966407299041748,-0.1198093444108963,0.12118849158287048,72693802
15-May-2020 06:55:44.054,0.6968861818313599,47115,72693783,15374,-0.6966328620910645,-0.1198328286409378,0.1212134063243866,72693803
15-May-2020 06:55:45.054,0.6968799829483032,47115,72693783,15374,-0.6966298818588257,-0.11986032128334045,0.12123963236808777,72693804
15-May-2020 06:55:46.054,0.6968737840652466,47115,72693783,15374,-0.6966274976730347,-0.11988450586795807,0.12126438319683075,72693805
15-May-2020 06:55:47.054,0.6968710422515869,47115,72693783,15374,-0.6966210603713989,-0.11991263926029205,0.12129084765911102,72693806
15-May-2020 06:55:48.054,0.6968704462051392,47115,72693783,15374,-0.6966137886047363,-0.11993226408958435,0.12131598591804504,72693807
15-May-2020 06:55:49.054,0.6968603134155273,47115,72693783,15374,-0.6966131925582886,-0.11996559798717499,0.12134625017642975,72693808
15-May-2020 06:55:50.054,0.6968528032302856,47115,72693783,15374,-0.6966123580932617,-0.11998896300792694,0.1213700920343399,72693809
15-May-2020 06:55:51.054,0.6968525648117065,47115,72693783,15374,-0.6966034173965454,-0.12001478672027588,0.12139523029327393,72693810
15-May-2020 06:55:52.054,0.6968519687652588,47115,72693783,15374,-0.6965961456298828,-0.12003712356090546,0.12141798436641693,72693811
15-May-2020 06:55:53.054,0.6968444585800171,47115,72693783,15374,-0.6965939998626709,-0.12006707489490509,0.12144428491592407,72693812
15-May-2020 06:55:54.054,0.6968386173248291,47115,72693783,15374,-0.6965919733047485,-0.12008887529373169,0.12146860361099243,72693813
15-May-2020 06:55:55.054,0.6968376636505127,47115,72693815,15374,-0.6965842247009277,-0.12011392414569855,0.12149442732334137,72693814
15-May-2020 06:55:56.054,0.6968348026275635,47115,72693815,15374,-0.696579098701477,-0.12013624608516693,0.12151707708835602,72693815
15-May-2020 06:55:57.054,0.6968251466751099,47115,72693815,15374,-0.6965799331665039,-0.12016129493713379,0.12154245376586914,72693816
15-May-2020 06:55:58.054,0.6968173980712891,47115,72693815,15374,-0.6965781450271606,-0.1201910525560379,0.12156975269317627,72693817
15-May-2020 06:55:59.054,0.6968157291412354,47115,72693815,15374,-0.6965707540512085,-0.12021712958812714,0.12159590423107147,72693818
15-May-2020 06:56:00.054,0.696813702583313,47115,72693815,15374,-0.6965638399124146,-0.1202438473701477,0.12162023782730103,72693819
15-May-2020 06:56:01.054,0.6968070268630981,47147,72693815,15374,-0.6965619325637817,-0.12026731669902802,0.12164515256881714,72693820
15-May-2020 06:56:02.054,0.6968036890029907,47147,72693815,15374,-0.696556568145752,-0.12029196321964264,0.12167105078697205,72693821
15-May-2020 06:56:03.054,0.6968026161193848,47147,72693815,15374,-0.6965492963790894,-0.12031640112400055,0.12169502675533295,72693822
15-May-2020 06:56:04.054,0.6967998743057251,47147,72693815,15374,-0.6965428590774536,-0.12034299969673157,0.12172263860702515,72693823
15-May-2020 06:56:05.054,0.6967915296554565,47147,72693815,15374,-0.6965411901473999,-0.12037220597267151,0.12175010144710541,72693824
15-May-2020 06:56:06.054,0.696784496307373,47147,72693815,15374,-0.6965398788452148,-0.12039510905742645,0.12177444994449615,72693825
15-May-2020 06:56:07.054,0.6967846155166626,47147,72693815,15374,-0.6965316534042358,-0.12041875720024109,0.12179787456989288,72693826
15-May-2020 06:56:08.054,0.6967806816101074,47147,72693815,15374,-0.6965264081954956,-0.12044593691825867,0.12182368338108063,72693827
15-May-2020 06:56:09.054,0.6967709064483643,47147,72693815,15374,-0.6965270042419434,-0.12046901881694794,0.12185327708721161,72693828
15-May-2020 06:56:10.054,0.6967655420303345,47147,72693815,15374,-0.6965233087539673,-0.12049584090709686,0.12187768518924713,72693829
15-May-2020 06:56:11.054,0.6967658996582031,47147,72693815,15374,-0.6965142488479614,-0.12052229046821594,0.12190267443656921,72693830
15-May-2020 06:56:12.054,0.6967628002166748,47147,72693815,15374,-0.6965087652206421,-0.1205458790063858,0.12192824482917786,72693831
15-May-2020 06:56:13.054,0.6967530250549316,47147,72693815,15374,-0.696509599685669,-0.12057061493396759,0.12195347249507904,72693832
15-May-2020 06:56:14.054,0.6967474222183228,47147,72693815,15374,-0.6965063810348511,-0.12059523165225983,0.12197896838188171,72693833
15-May-2020 06:56:15.054,0.6967471837997437,47147,72693815,15374,-0.6964982748031616,-0.12061953544616699,0.1220032125711441,72693834
15-May-2020 06:56:16.054,0.6967434883117676,47147,72693815,15374,-0.6964931488037109,-0.12064601480960846,0.12202735245227814,72693835
15-May-2020 06:56:17.054,0.6967371702194214,47147,72693815,15374,-0.696491003036499,-0.12066978216171265,0.12205342948436737,72693836
15-May-2020 06:56:18.054,0.6967334747314453,47147,72693815,15374,-0.6964854001998901,-0.12069682776927948,0.1220792680978775,72693837
15-May-2020 06:56:19.054,0.6967318058013916,47147,72693815,15374,-0.6964776515960693,-0.12072435021400452,0.1221056878566742,72693838
15-May-2020 06:56:20.054,0.6967271566390991,47147,72693815,15374,-0.6964730024337769,-0.12074989080429077,0.12213310599327087,72693839
15-May-2020 06:56:21.054,0.696719765663147,47147,72693815,15374,-0.6964726448059082,-0.12077055871486664,0.12215718626976013,72693840
15-May-2020 06:56:22.054,0.696713924407959,47147,72693815,15374,-0.6964691877365112,-0.12079964578151703,0.12218065559864044,72693841
15-May-2020 06:56:23.054,0.6967130899429321,47147,72693815,15374,-0.6964613199234009,-0.12082475423812866,0.12220558524131775,72693842
15-May-2020 06:56:24.054,0.696709394454956,47147,72693815,15374,-0.6964565515518188,-0.12084785103797913,0.12223149836063385,72693843
15-May-2020 06:56:25.054,0.6967020034790039,47147,72693815,15374,-0.6964542865753174,-0.12087422609329224,0.12225918471813202,72693844
15-May-2020 06:56:26.054,0.696698784828186,47147,72693815,15374,-0.6964489221572876,-0.12090134620666504,0.12228253483772278,72693845
15-May-2020 06:56:27.054,0.6966969966888428,47147,72693847,15374,-0.6964423656463623,-0.12092453241348267,0.12230676412582397,72693846
15-May-2020 06:56:28.054,0.6966909170150757,47147,72693847,15374,-0.696439266204834,-0.12095002830028534,0.12233397364616394,72693847
15-May-2020 06:56:29.054,0.6966822147369385,47147,72693847,15374,-0.6964403390884399,-0.12097272276878357,0.12235553562641144,72693848
15-May-2020 06:56:30.054,0.6966797113418579,47147,72693847,15374,-0.6964340209960938,-0.12099780142307281,0.12238053977489471,72693849
15-May-2020 06:56:31.054,0.6966782808303833,47147,72693847,15374,-0.6964267492294312,-0.12102046608924866,0.12240791320800781,72693850
15-May-2020 06:56:32.054,0.6966731548309326,47147,72693847,15374,-0.6964222192764282,-0.12104880809783936,0.12243334949016571,72693851
15-May-2020 06:56:33.054,0.6966664791107178,47179,72693847,15374,-0.6964199542999268,-0.12107640504837036,0.12245869636535645,72693852
15-May-2020 06:56:34.054,0.6966644525527954,47179,72693847,15374,-0.6964128017425537,-0.12110243737697601,0.12248550355434418,72693853
15-May-2020 06:56:35.054,0.6966626644134521,47179,72693847,15374,-0.6964056491851807,-0.12112803757190704,0.12250882387161255,72693854
15-May-2020 06:56:36.054,0.6966561079025269,47179,72693847,15374,-0.6964031457901001,-0.12115447223186493,0.12253469228744507,72693855
15-May-2020 06:56:37.054,0.6966491937637329,47179,72693847,15374,-0.69640052318573,-0.12118205428123474,0.12256185710430145,72693856
15-May-2020 06:56:38.054,0.6966460943222046,47179,72693847,15374,-0.6963950395584106,-0.12120741605758667,0.12258601188659668,72693857
15-May-2020 06:56:39.054,0.6966439485549927,47179,72693847,15374,-0.696388840675354,-0.12123045325279236,0.12261082231998444,72693858
15-May-2020 06:56:40.054,0.6966379880905151,47179,72693847,15374,-0.6963856220245361,-0.12125542759895325,0.12263841927051544,72693859
15-May-2020 06:56:41.054,0.6966308355331421,47179,72693847,15374,-0.6963837146759033,-0.12128297984600067,0.1226620227098465,72693860
15-May-2020 06:56:42.054,0.6966274976730347,47179,72693847,15374,-0.6963797807693481,-0.121303990483284,0.12268348038196564,72693861
15-May-2020 06:56:43.054,0.6966251134872437,47179,72693847,15374,-0.6963738203048706,-0.12132503092288971,0.12270967662334442,72693862
15-May-2020 06:56:44.054,0.6966193914413452,47179,72693847,15374,-0.6963707208633423,-0.12134997546672821,0.1227361410856247,72693863
15-May-2020 06:56:45.054,0.6966108083724976,47179,72693847,15374,-0.6963709592819214,-0.121375173330307,0.12275804579257965,72693864
15-May-2020 06:56:46.054,0.6966105699539185,47179,72693847,15374,-0.6963611841201782,-0.12140189111232758,0.12278726696968079,72693865
15-May-2020 06:56:47.054,0.696609616279602,47179,72693847,15374,-0.6963536739349365,-0.12142622470855713,0.1228119283914566,72693866
15-May-2020 06:56:48.054,0.6966031789779663,47179,72693847,15374,-0.6963491439819336,-0.12145844101905823,0.12284231185913086,72693867
15-May-2020 06:56:49.054,0.6965969800949097,47179,72693847,15374,-0.6963465213775635,-0.1214861124753952,0.12286525964736938,72693868
15-May-2020 06:56:50.054,0.6965974569320679,47179,72693847,15374,-0.6963379383087158,-0.12150971591472626,0.12288890779018402,72693869
15-May-2020 06:56:51.054,0.6965938806533813,47179,72693847,15374,-0.6963319778442383,-0.12153442203998566,0.12291543185710907,72693870
15-May-2020 06:56:52.054,0.6965863704681396,47179,72693847,15374,-0.6963300704956055,-0.12156316637992859,0.12294135987758636,72693871
15-May-2020 06:56:53.054,0.6965796947479248,47179,72693847,15374,-0.69632887840271,-0.12158401310443878,0.12296503782272339,72693872
15-May-2020 06:56:54.054,0.6965786218643188,47179,72693847,15374,-0.6963216066360474,-0.12160764634609222,0.12298940122127533,72693873
15-May-2020 06:56:55.054,0.6965752840042114,47179,72693847,15374,-0.6963164806365967,-0.12163099646568298,0.12301455438137054,72693874
15-May-2020 06:56:56.054,0.6965663433074951,47179,72693847,15374,-0.6963165998458862,-0.12165576219558716,0.12304073572158813,72693875
15-May-2020 06:56:57.054,0.6965596675872803,47179,72693847,15374,-0.6963140964508057,-0.12168285250663757,0.12306560575962067,72693876
15-May-2020 06:56:58.054,0.6965605020523071,47179,72693847,15374,-0.6963053941726685,-0.12170486152172089,0.12308746576309204,72693877
15-May-2020 06:56:59.054,0.6965552568435669,47179,72693879,15381,-0.6963003873825073,-0.12173429131507874,0.12311714887619019,72693878
15-May-2020 06:57:00.054,0.6965475082397461,47179,72693879,15381,-0.6962994337081909,-0.12176075577735901,0.12314055860042572,72693879
15-May-2020 06:57:01.054,0.6965439319610596,47179,72693879,15381,-0.6962939500808716,-0.12178538739681244,0.1231679618358612,72693880
15-May-2020 06:57:02.054,0.6965422630310059,47179,72693879,15381,-0.6962871551513672,-0.1218072921037674,0.12319287657737732,72693881
15-May-2020 06:57:03.054,0.6965404748916626,47179,72693879,15381,-0.6962798833847046,-0.12183433771133423,0.12321814894676208,72693882
15-May-2020 06:57:04.054,0.6965334415435791,47179,72693879,15381,-0.6962777376174927,-0.12186111509799957,0.12324433028697968,72693883
15-May-2020 06:57:05.054,0.6965292692184448,47211,72693879,15381,-0.6962723731994629,-0.12188878655433655,0.1232689619064331,72693884
15-May-2020 06:57:06.054,0.6965276002883911,47211,72693879,15381,-0.6962665319442749,-0.12190796434879303,0.12329195439815521,72693885
15-May-2020 06:57:07.054,0.6965223550796509,47211,72693879,15381,-0.6962614059448242,-0.12194091081619263,0.12331855297088623,72693886
15-May-2020 06:57:08.054,0.69651198387146,47211,72693879,15381,-0.6962618827819824,-0.12197068333625793,0.123345285654068,72693887
15-May-2020 06:57:09.054,0.6965101957321167,47211,72693879,15381,-0.6962549686431885,-0.12199394404888153,0.12337133288383484,72693888
15-May-2020 06:57:10.054,0.6965079307556152,47211,72693879,15381,-0.6962472200393677,-0.12202325463294983,0.12339800596237183,72693889
15-May-2020 06:57:11.054,0.696502685546875,47211,72693879,15381,-0.6962448358535767,-0.12204331159591675,0.12342219054698944,72693890
15-May-2020 06:57:12.054,0.6964958906173706,47211,72693879,15381,-0.696243405342102,-0.12206681072711945,0.12344557046890259,72693891
15-May-2020 06:57:13.054,0.6964917182922363,47211,72693879,15381,-0.6962392330169678,-0.12209056317806244,0.12347014248371124,72693892
15-May-2020 06:57:14.054,0.6964902877807617,47211,72693879,15381,-0.6962333917617798,-0.1221092939376831,0.12349122762680054,72693893
15-May-2020 06:57:15.054,0.6964846849441528,47211,72693879,15381,-0.6962283849716187,-0.12213869392871857,0.12352165579795837,72693894
15-May-2020 06:57:16.054,0.696476936340332,47211,72693879,15381,-0.6962275505065918,-0.12216316163539886,0.1235455870628357,72693895
15-May-2020 06:57:17.054,0.6964738368988037,47211,72693879,15381,-0.6962215900421143,-0.12219095230102539,0.12357029318809509,72693896
15-May-2020 06:57:18.054,0.6964716911315918,47211,72693879,15381,-0.6962138414382935,-0.1222190260887146,0.12359854578971863,72693897
15-May-2020 06:57:19.054,0.6964666843414307,47211,72693879,15381,-0.6962093114852905,-0.122246652841568,0.12362585961818695,72693898
15-May-2020 06:57:20.054,0.6964607238769531,47211,72693879,15381,-0.696205735206604,-0.1222742348909378,0.12365163862705231,72693899
15-May-2020 06:57:21.054,0.6964573860168457,47211,72693879,15381,-0.6961991786956787,-0.12230344116687775,0.12367725372314453,72693900
15-May-2020 06:57:22.054,0.6964555978775024,47211,72693879,15381,-0.6961929798126221,-0.12232497334480286,0.12370103597640991,72693901
15-May-2020 06:57:23.054,0.6964495182037354,47211,72693879,15381,-0.6961898803710938,-0.12235051393508911,0.12372666597366333,72693902
15-May-2020 06:57:24.054,0.6964417695999146,47211,72693879,15381,-0.6961879730224609,-0.12237805128097534,0.1237538754940033,72693903
15-May-2020 06:57:25.054,0.6964386701583862,47211,72693879,15381,-0.6961829662322998,-0.12239949405193329,0.123777836561203,72693904
15-May-2020 06:57:26.054,0.6964366436004639,47211,72693879,15381,-0.6961772441864014,-0.12242233753204346,0.12379942834377289,72693905
15-May-2020 06:57:27.054,0.6964298486709595,47211,72693879,15381,-0.6961750984191895,-0.12244711816310883,0.12382581830024719,72693906
15-May-2020 06:57:28.054,0.6964234113693237,47211,72693879,15381,-0.6961721181869507,-0.12247446179389954,0.12385194003582001,72693907
15-May-2020 06:57:29.054,0.6964192390441895,47211,72693879,15381,-0.6961677074432373,-0.12249705195426941,0.12387523055076599,72693908
15-May-2020 06:57:30.054,0.6964176893234253,47211,72693879,15381,-0.6961607933044434,-0.12252147495746613,0.12390056252479553,72693909
15-May-2020 06:57:31.054,0.6964105367660522,47211,72693911,15374,-0.6961578130722046,-0.12254971265792847,0.12393023073673248,72693910
15-May-2020 06:57:32.054,0.6964040994644165,47211,72693911,15374,-0.6961542367935181,-0.12257882952690125,0.12395653128623962,72693911
15-May-2020 06:57:33.054,0.6964021921157837,47211,72693911,15374,-0.6961479187011719,-0.1226017028093338,0.1239795833826065,72693912
15-May-2020 06:57:34.054,0.696399450302124,47211,72693911,15374,-0.6961416006088257,-0.1226295679807663,0.12400591373443604,72693913
15-May-2020 06:57:35.054,0.696393609046936,47211,72693911,15374,-0.6961373090744019,-0.12265504896640778,0.12403412163257599,72693914
15-May-2020 06:57:36.054,0.6963876485824585,47211,72693911,15374,-0.6961348056793213,-0.12268294394016266,0.12405680119991302,72693915
15-May-2020 06:57:37.054,0.696385383605957,47243,72693911,15374,-0.696128249168396,-0.12270888686180115,0.1240805983543396,72693916
15-May-2020 06:57:38.055,0.696382999420166,47243,72693911,15374,-0.6961220502853394,-0.1227298378944397,0.12410640716552734,72693917
15-May-2020 06:57:39.055,0.6963772773742676,47243,72693911,15374,-0.6961190700531006,-0.1227535605430603,0.12413230538368225,72693918
15-May-2020 06:57:40.055,0.6963710784912109,47243,72693911,15374,-0.6961157321929932,-0.12278187274932861,0.12415726482868195,72693919
15-May-2020 06:57:41.055,0.6963658332824707,47243,72693911,15374,-0.6961115598678589,-0.12280960381031036,0.12418308854103088,72693920
15-May-2020 06:57:42.055,0.6963645219802856,47243,72693911,15374,-0.696104884147644,-0.12282915413379669,0.12420886754989624,72693921
15-May-2020 06:57:43.055,0.6963566541671753,47243,72693911,15374,-0.6961034536361694,-0.12285718321800232,0.12423324584960938,72693922
15-May-2020 06:57:44.055,0.6963509321212769,47243,72693911,15374,-0.6960996389389038,-0.12288624048233032,0.12425757944583893,72693923
15-May-2020 06:57:45.055,0.6963483095169067,47243,72693911,15374,-0.6960936784744263,-0.12290887534618378,0.1242842823266983,72693924
15-May-2020 06:57:46.055,0.6963458061218262,47243,72693911,15374,-0.696088433265686,-0.12292951345443726,0.12430742383003235,72693925
15-May-2020 06:57:47.055,0.6963387727737427,47243,72693911,15374,-0.6960858106613159,-0.12295864522457123,0.12433183193206787,72693926
15-May-2020 06:57:48.055,0.696332573890686,47243,72693911,15374,-0.6960824728012085,-0.12298563122749329,0.12435875833034515,72693927
15-May-2020 06:57:49.055,0.6963317394256592,47243,72693911,15374,-0.6960749626159668,-0.12300767004489899,0.12438520789146423,72693928
15-May-2020 06:57:50.055,0.6963275671005249,47243,72693911,15374,-0.6960693597793579,-0.12303337454795837,0.12441316246986389,72693929
15-May-2020 06:57:51.055,0.6963194608688354,47243,72693911,15374,-0.6960680484771729,-0.12306292355060577,0.12443782389163971,72693930
15-May-2020 06:57:52.055,0.6963162422180176,47243,72693911,15374,-0.6960625648498535,-0.12308479845523834,0.1244620680809021,72693931
15-May-2020 06:57:53.055,0.6963125467300415,47243,72693911,15374,-0.6960560083389282,-0.12311451137065887,0.12449075281620026,72693932
15-May-2020 06:57:54.055,0.6963080167770386,47243,72693911,15374,-0.6960517168045044,-0.12313994765281677,0.12451544404029846,72693933
15-May-2020 06:57:55.055,0.696300745010376,47243,72693911,15374,-0.6960499286651611,-0.12316550314426422,0.12454071640968323,72693934
15-May-2020 06:57:56.055,0.6962976455688477,47243,72693911,15374,-0.696043848991394,-0.12319168448448181,0.12456543743610382,72693935
15-May-2020 06:57:57.055,0.6962935924530029,47243,72693911,15374,-0.6960394382476807,-0.12321624159812927,0.12458936870098114,72693936
15-May-2020 06:57:58.055,0.6962902545928955,47243,72693911,15374,-0.6960344314575195,-0.12323720753192902,0.12461450695991516,72693937
15-May-2020 06:57:59.055,0.6962846517562866,47243,72693911,15374,-0.6960306167602539,-0.12326420843601227,0.12464137375354767,72693938
15-May-2020 06:58:00.055,0.6962796449661255,47243,72693911,15374,-0.696027398109436,-0.12328903377056122,0.124662384390831,72693939
15-May-2020 06:58:01.055,0.6962782144546509,47243,72693911,15374,-0.6960217952728271,-0.12330886721611023,0.12468361854553223,72693940
15-May-2020 06:58:02.055,0.6962722539901733,47243,72693911,15374,-0.696017861366272,-0.1233339011669159,0.12471354007720947,72693941
15-May-2020 06:58:03.055,0.696264386177063,47243,72693943,15394,-0.6960161924362183,-0.12336084246635437,0.12473970651626587,72693942
15-May-2020 06:58:04.055,0.696258544921875,47243,72693943,15394,-0.6960121393203735,-0.12339071929454803,0.12476588785648346,72693943
15-May-2020 06:58:05.055,0.6962569952011108,47243,72693943,15394,-0.6960049867630005,-0.12341517210006714,0.1247912347316742,72693944
15-May-2020 06:58:06.055,0.696252703666687,47243,72693943,15394,-0.6959991455078125,-0.12344154715538025,0.12481927871704102,72693945
15-May-2020 06:58:07.055,0.6962466239929199,47243,72693943,15394,-0.6959969997406006,-0.12346585094928741,0.12484176456928253,72693946
15-May-2020 06:58:08.055,0.6962435245513916,47243,72693943,15394,-0.6959905624389648,-0.12349295616149902,0.12486781179904938,72693947
15-May-2020 06:58:09.055,0.696242094039917,47275,72693943,15394,-0.6959829330444336,-0.12351712584495544,0.12489449977874756,72693948
15-May-2020 06:58:10.055,0.6962367296218872,47275,72693943,15394,-0.695979118347168,-0.12354342639446259,0.12492051720619202,72693949
15-May-2020 06:58:11.055,0.6962302923202515,47275,72693943,15394,-0.6959776878356934,-0.12356647849082947,0.12494140863418579,72693950
15-May-2020 06:58:12.055,0.6962252855300903,47275,72693943,15394,-0.6959725618362427,-0.12359300255775452,0.12496936321258545,72693951
15-May-2020 06:58:13.055,0.6962220668792725,47275,72693943,15394,-0.6959676742553711,-0.12361766397953033,0.12499350309371948,72693952
15-May-2020 06:58:14.055,0.6962164640426636,47275,72693943,15394,-0.6959638595581055,-0.12364359200000763,0.12501755356788635,72693953
15-May-2020 06:58:15.055,0.6962102651596069,47275,72693943,15394,-0.695961594581604,-0.12366810441017151,0.12504172325134277,72693954
15-May-2020 06:58:16.055,0.6962076425552368,47275,72693943,15394,-0.6959562301635742,-0.12369026243686676,0.12506508827209473,72693955
15-May-2020 06:58:17.055,0.6962034702301025,47275,72693943,15394,-0.6959507465362549,-0.12371616065502167,0.1250922679901123,72693956
15-May-2020 06:58:18.055,0.6961994171142578,47275,72693943,15394,-0.6959459781646729,-0.12374095618724823,0.1251172125339508,72693957
15-May-2020 06:58:19.055,0.6961935758590698,47275,72693943,15394,-0.6959431171417236,-0.12376612424850464,0.12514090538024902,72693958
15-May-2020 06:58:20.055,0.69618821144104,47275,72693943,15394,-0.6959373950958252,-0.1237965077161789,0.12517178058624268,72693959
15-May-2020 06:58:21.055,0.6961864233016968,47275,72693943,15394,-0.6959306001663208,-0.12381872534751892,0.12519821524620056,72693960
15-May-2020 06:58:22.055,0.6961798667907715,47275,72693943,15394,-0.6959264278411865,-0.12384919822216034,0.12522590160369873,72693961
15-May-2020 06:58:23.055,0.6961746215820312,47275,72693943,15394,-0.6959227323532104,-0.12387560307979584,0.12524953484535217,72693962
15-May-2020 06:58:24.055,0.6961696147918701,47275,72693943,15394,-0.6959195137023926,-0.12389814853668213,0.12527421116828918,72693963
15-May-2020 06:58:25.055,0.6961674690246582,47275,72693943,15394,-0.6959117650985718,-0.12392459809780121,0.1253015398979187,72693964
15-May-2020 06:58:26.055,0.6961624622344971,47275,72693943,15394,-0.6959084272384644,-0.12394924461841583,0.12532329559326172,72693965
15-May-2020 06:58:27.055,0.6961557865142822,47275,72693943,15394,-0.6959059238433838,-0.12397566437721252,0.12534749507904053,72693966
15-May-2020 06:58:28.055,0.6961525678634644,47275,72693943,15394,-0.6958999633789062,-0.12400124967098236,0.12537643313407898,72693967
15-May-2020 06:58:29.055,0.6961503028869629,47275,72693943,15394,-0.6958931684494019,-0.1240263283252716,0.12540024518966675,72693968
15-May-2020 06:58:30.055,0.6961449384689331,47275,72693943,15394,-0.6958906650543213,-0.12404841184616089,0.125421941280365,72693969
15-May-2020 06:58:31.055,0.6961370706558228,47275,72693943,15394,-0.695889949798584,-0.12407174706459045,0.12544682621955872,72693970
15-May-2020 06:58:32.055,0.6961334943771362,47275,72693943,15394,-0.6958843469619751,-0.12409624457359314,0.125473290681839,72693971
15-May-2020 06:58:33.055,0.6961308717727661,47275,72693943,15394,-0.6958776712417603,-0.12412357330322266,0.12549790740013123,72693972
15-May-2020 06:58:34.055,0.6961241960525513,47275,72693943,15394,-0.6958746910095215,-0.12414945662021637,0.12552550435066223,72693973
15-May-2020 06:58:35.055,0.6961196660995483,47275,72693975,15374,-0.6958703994750977,-0.1241733729839325,0.12555059790611267,72693974
15-May-2020 06:58:36.055,0.6961156129837036,47275,72693975,15374,-0.6958650350570679,-0.12420064210891724,0.1255776584148407,72693975
15-May-2020 06:58:37.055,0.6961125135421753,47275,72693975,15374,-0.6958593130111694,-0.12422540783882141,0.12560245394706726,72693976
15-May-2020 06:58:38.055,0.6961089372634888,47275,72693975,15374,-0.6958539485931396,-0.12425060570240021,0.12562629580497742,72693977
15-May-2020 06:58:39.055,0.6961015462875366,47275,72693975,15374,-0.6958515644073486,-0.12428085505962372,0.1256503462791443,72693978
15-May-2020 06:58:40.055,0.6960989236831665,47275,72693975,15374,-0.6958451271057129,-0.12430328130722046,0.12567904591560364,72693979
15-May-2020 06:58:41.055,0.6960960626602173,47307,72693975,15374,-0.6958378553390503,-0.1243315041065216,0.1257064938545227,72693980
15-May-2020 06:58:42.055,0.6960879564285278,47307,72693975,15374,-0.6958376169204712,-0.12435604631900787,0.12572914361953735,72693981
15-May-2020 06:58:43.055,0.6960822343826294,47307,72693975,15374,-0.6958338022232056,-0.12438279390335083,0.1257556974887848,72693982
15-May-2020 06:58:44.055,0.6960797309875488,47307,72693975,15374,-0.695827841758728,-0.12440411746501923,0.1257811188697815,72693983
15-May-2020 06:58:45.055,0.6960766315460205,47307,72693975,15374,-0.6958224773406982,-0.12442667782306671,0.12580540776252747,72693984
15-May-2020 06:58:46.055,0.6960715055465698,47307,72693975,15374,-0.6958190202713013,-0.12445315718650818,0.12582716345787048,72693985
15-May-2020 06:58:47.055,0.696064829826355,47307,72693975,15374,-0.6958168745040894,-0.12447638809680939,0.12585294246673584,72693986
15-May-2020 06:58:48.055,0.6960628032684326,47307,72693975,15374,-0.6958099603652954,-0.12449949979782104,0.1258794367313385,72693987
15-May-2020 06:58:49.055,0.696057915687561,47307,72693975,15374,-0.6958053112030029,-0.1245274692773819,0.125904381275177,72693988
15-May-2020 06:58:50.055,0.6960512399673462,47307,72693975,15374,-0.6958010196685791,-0.12455987930297852,0.12593430280685425,72693989
15-May-2020 06:58:51.055,0.6960452795028687,47307,72693975,15374,-0.6957968473434448,-0.12458726763725281,0.12596040964126587,72693990
15-May-2020 06:58:52.055,0.6960418224334717,47307,72693975,15374,-0.6957911252975464,-0.12461242079734802,0.12598609924316406,72693991
15-May-2020 06:58:53.055,0.6960397958755493,47307,72693975,15374,-0.6957850456237793,-0.12463554739952087,0.12600868940353394,72693992
15-May-2020 06:58:54.055,0.6960341930389404,47307,72693975,15374,-0.6957815885543823,-0.12466000020503998,0.12603366374969482,72693993
15-May-2020 06:58:55.055,0.696029543876648,47307,72693975,15374,-0.695778489112854,-0.12468118965625763,0.12605628371238708,72693994
15-May-2020 06:58:56.055,0.6960257291793823,47307,72693975,15374,-0.6957727670669556,-0.12470701336860657,0.12608271837234497,72693995
15-May-2020 06:58:57.055,0.6960214376449585,47307,72693975,15374,-0.6957670450210571,-0.1247347742319107,0.12611117959022522,72693996
15-May-2020 06:58:58.055,0.6960146427154541,47307,72693975,15374,-0.6957658529281616,-0.12475772202014923,0.12613266706466675,72693997
15-May-2020 06:58:59.055,0.6960093975067139,47307,72693975,15374,-0.6957604885101318,-0.12478847801685333,0.12616166472434998,72693998
15-May-2020 06:59:00.055,0.696006178855896,47307,72693975,15374,-0.6957541704177856,-0.12481340765953064,0.12618884444236755,72693999
15-May-2020 06:59:01.055,0.6960024833679199,47307,72693975,15374,-0.695749044418335,-0.12483929097652435,0.12621250748634338,72694000
15-May-2020 06:59:02.055,0.6959956884384155,47307,72693975,15374,-0.6957461833953857,-0.1248670220375061,0.1262379288673401,72694001
15-May-2020 06:59:03.055,0.6959911584854126,47307,72693975,15374,-0.6957428455352783,-0.12488719820976257,0.12626251578330994,72694002
15-May-2020 06:59:04.055,0.6959885358810425,47307,72693975,15374,-0.6957354545593262,-0.12491188943386078,0.12629038095474243,72694003
15-May-2020 06:59:05.055,0.6959835290908813,47307,72693975,15374,-0.6957310438156128,-0.12494000792503357,0.12631621956825256,72694004
15-May-2020 06:59:06.055,0.6959760189056396,47307,72693975,15374,-0.6957303285598755,-0.12496340274810791,0.12633806467056274,72694005
15-May-2020 06:59:07.055,0.6959731578826904,47307,72694007,15381,-0.695724368095398,-0.12498560547828674,0.12636417150497437,72694006
15-May-2020 06:59:08.055,0.6959704160690308,47307,72694007,15381,-0.6957173347473145,-0.12501263618469238,0.12639153003692627,72694007
15-May-2020 06:59:09.055,0.6959642171859741,47307,72694007,15381,-0.6957141160964966,-0.1250421404838562,0.12641561031341553,72694008
15-May-2020 06:59:10.055,0.6959588527679443,47307,72694007,15381,-0.695710301399231,-0.1250685453414917,0.1264398694038391,72694009
15-May-2020 06:59:11.055,0.6959551572799683,47307,72694007,15381,-0.6957045793533325,-0.12509381771087646,0.1264665424823761,72694010
15-May-2020 06:59:12.055,0.6959527730941772,47307,72694007,15381,-0.6956980228424072,-0.12511709332466125,0.1264914870262146,72694011
15-May-2020 06:59:13.055,0.6959483623504639,47339,72694007,15381,-0.6956934928894043,-0.12514233589172363,0.12651613354682922,72694012
15-May-2020 06:59:14.055,0.6959412097930908,47339,72694007,15381,-0.695690393447876,-0.12517178058624268,0.12654200196266174,72694013
15-May-2020 06:59:15.055,0.6959365606307983,47339,72694007,15381,-0.6956866979598999,-0.12519347667694092,0.12656742334365845,72694014
15-May-2020 06:59:16.055,0.695934534072876,47339,72694007,15381,-0.6956801414489746,-0.1252177357673645,0.126590758562088,72694015
15-May-2020 06:59:17.055,0.6959280967712402,47339,72694007,15381,-0.6956778764724731,-0.1252402663230896,0.12661641836166382,72694016
15-May-2020 06:59:18.055,0.6959224939346313,47339,72694007,15381,-0.695673942565918,-0.12526822090148926,0.12664222717285156,72694017
15-May-2020 06:59:19.055,0.6959185600280762,47339,72694007,15381,-0.695669412612915,-0.1252906322479248,0.1266658902168274,72694018
15-May-2020 06:59:20.055,0.6959148645401001,47339,72694007,15381,-0.6956634521484375,-0.12531787157058716,0.12669241428375244,72694019
15-May-2020 06:59:21.055,0.6959099769592285,47339,72694007,15381,-0.695658802986145,-0.12534210085868835,0.1267186403274536,72694020
15-May-2020 06:59:22.055,0.695905327796936,47339,72694007,15381,-0.6956535577774048,-0.12537208199501038,0.1267431676387787,72694021
15-May-2020 06:59:23.055,0.6959012746810913,47339,72694007,15381,-0.6956478357315063,-0.12539708614349365,0.12677165865898132,72694022
15-May-2020 06:59:24.055,0.6958972215652466,47339,72694007,15381,-0.6956429481506348,-0.1254217028617859,0.1267964243888855,72694023
15-May-2020 06:59:25.055,0.6958922147750854,47339,72694007,15381,-0.6956400871276855,-0.12544411420822144,0.12681832909584045,72694024
15-May-2020 06:59:26.055,0.6958847045898438,47339,72694007,15381,-0.6956382989883423,-0.12546977400779724,0.12684354186058044,72694025
15-May-2020 06:59:27.055,0.695881724357605,47339,72694007,15381,-0.6956325769424438,-0.1254933774471283,0.12686845660209656,72694026
15-May-2020 06:59:28.055,0.6958798170089722,47339,72694007,15381,-0.6956253051757812,-0.12551850080490112,0.12689366936683655,72694027
15-May-2020 06:59:29.055,0.6958721876144409,47339,72694007,15381,-0.695623517036438,-0.12554609775543213,0.12691855430603027,72694028
15-May-2020 06:59:30.055,0.6958658695220947,47339,72694007,15381,-0.6956206560134888,-0.1255720853805542,0.12694355845451355,72694029
15-May-2020 06:59:31.055,0.6958614587783813,47339,72694007,15381,-0.6956154108047485,-0.12559720873832703,0.12697190046310425,72694030
15-May-2020 06:59:32.055,0.6958605051040649,47339,72694007,15381,-0.69560706615448,-0.12562265992164612,0.12699714303016663,72694031
15-May-2020 06:59:33.055,0.6958564519882202,47339,72694007,15381,-0.6956027746200562,-0.12564611434936523,0.12702009081840515,72694032
15-May-2020 06:59:34.055,0.6958495378494263,47339,72694007,15381,-0.6956000328063965,-0.12567433714866638,0.12704533338546753,72694033
15-May-2020 06:59:35.055,0.695847749710083,47339,72694007,15381,-0.6955925226211548,-0.12569770216941833,0.12707218527793884,72694034
15-May-2020 06:59:36.055,0.6958438158035278,47339,72694007,15381,-0.6955865621566772,-0.12572547793388367,0.12709948420524597,72694035
15-May-2020 06:59:37.055,0.6958357095718384,47339,72694007,15381,-0.6955857276916504,-0.12575066089630127,0.12712499499320984,72694036
15-May-2020 06:59:38.055,0.6958296298980713,47339,72694007,15381,-0.6955819129943848,-0.1257779598236084,0.12715116143226624,72694037
15-May-2020 06:59:39.055,0.6958272457122803,47339,72694039,15374,-0.6955745220184326,-0.1258023977279663,0.1271781027317047,72694038
15-May-2020 06:59:40.055,0.6958229541778564,47339,72694039,15374,-0.6955702304840088,-0.12582767009735107,0.12720221281051636,72694039
15-May-2020 06:59:41.055,0.6958167552947998,47339,72694039,15374,-0.6955673694610596,-0.1258539855480194,0.12722453474998474,72694040
15-May-2020 06:59:42.055,0.6958115100860596,47339,72694039,15374,-0.6955636739730835,-0.12587857246398926,0.1272488236427307,72694041
15-May-2020 06:59:43.055,0.6958096027374268,47339,72694039,15374,-0.6955567598342896,-0.12590301036834717,0.12727481126785278,72694042
15-May-2020 06:59:44.055,0.6958049535751343,47339,72694039,15374,-0.6955525875091553,-0.12592655420303345,0.12729930877685547,72694043
15-May-2020 06:59:45.055,0.6957987546920776,47371,72694039,15374,-0.6955498456954956,-0.12595084309577942,0.12732380628585815,72694044
15-May-2020 06:59:46.055,0.6957926750183105,47371,72694039,15374,-0.6955453157424927,-0.125980406999588,0.1273530125617981,72694045
15-May-2020 06:59:47.055,0.6957908868789673,47371,72694039,15374,-0.6955384016036987,-0.12600094079971313,0.12737908959388733,72694046
15-May-2020 06:59:48.055,0.6957852840423584,47371,72694039,15374,-0.6955342292785645,-0.12603050470352173,0.12740403413772583,72694047
15-May-2020 06:59:49.055,0.6957781314849854,47371,72694039,15374,-0.6955323219299316,-0.12605473399162292,0.12742945551872253,72694048
15-May-2020 06:59:50.055,0.695775032043457,47371,72694039,15374,-0.6955262422561646,-0.1260811984539032,0.12745389342308044,72694049
15-May-2020 06:59:51.055,0.6957727670669556,47371,72694039,15374,-0.695519208908081,-0.12610596418380737,0.12747979164123535,72694050
15-May-2020 06:59:52.055,0.6957685947418213,47371,72694039,15374,-0.6955132484436035,-0.12613371014595032,0.12750786542892456,72694051
15-May-2020 06:59:53.055,0.69576096534729,47371,72694039,15374,-0.6955125331878662,-0.12615719437599182,0.12752890586853027,72694052
15-May-2020 06:59:54.055,0.6957564353942871,47371,72694039,15374,-0.6955077648162842,-0.12618505954742432,0.1275538206100464,72694053
15-May-2020 06:59:55.055,0.6957541704177856,47371,72694039,15374,-0.6954998970031738,-0.12620890140533447,0.12758299708366394,72694054
15-May-2020 06:59:56.055,0.6957504749298096,47371,72694039,15374,-0.6954958438873291,-0.12623068690299988,0.12760436534881592,72694055
15-May-2020 06:59:57.055,0.6957420110702515,47371,72694039,15374,-0.6954944133758545,-0.1262604296207428,0.12762919068336487,72694056
15-May-2020 06:59:58.055,0.6957366466522217,47371,72694039,15374,-0.6954903602600098,-0.12628483772277832,0.1276566982269287,72694057
15-May-2020 06:59:59.055,0.6957350969314575,47371,72694039,15374,-0.6954822540283203,-0.12630918622016907,0.1276845932006836,72694058
15-May-2020 07:00:00.055,0.6957294940948486,47371,72694039,15374,-0.6954785585403442,-0.12633684277534485,0.12770739197731018,72694059
15-May-2020 07:00:01.055,0.6957203149795532,47371,72694039,15374,-0.6954789161682129,-0.12636274099349976,0.1277318000793457,72694060
15-May-2020 07:00:02.055,0.6957166194915771,47371,72694039,15374,-0.6954730749130249,-0.12638717889785767,0.1277599334716797,72694061
15-May-2020 07:00:03.055,0.6957136392593384,47371,72694039,15374,-0.6954668760299683,-0.12641093134880066,0.1277860701084137,72694062
15-May-2020 07:00:04.055,0.6957088708877563,47371,72694039,15374,-0.6954622268676758,-0.12643960118293762,0.1278083622455597,72694063
15-May-2020 07:00:05.055,0.6957031488418579,47371,72694039,15374,-0.6954593658447266,-0.1264631450176239,0.12783297896385193,72694064
15-May-2020 07:00:06.055,0.695701003074646,47371,72694039,15374,-0.6954524517059326,-0.12648579478263855,0.12785997986793518,72694065
15-May-2020 07:00:07.055,0.695698618888855,47371,72694039,15374,-0.6954454183578491,-0.126512348651886,0.12788483500480652,72694066
15-May-2020 07:00:08.055,0.6956923007965088,47371,72694039,15374,-0.6954416036605835,-0.12654078006744385,0.12791025638580322,72694067
15-May-2020 07:00:09.055,0.6956872940063477,47371,72694039,15374,-0.6954379081726074,-0.126563161611557,0.12793594598770142,72694068
15-May-2020 07:00:10.055,0.6956840753555298,47371,72694039,15374,-0.695432186126709,-0.12658679485321045,0.1279611587524414,72694069
15-May-2020 07:00:11.055,0.6956778764724731,47371,72694071,15368,-0.6954277753829956,-0.12661612033843994,0.12798869609832764,72694070
15-May-2020 07:00:12.055,0.6956720352172852,47371,72694071,15368,-0.6954253911972046,-0.12663915753364563,0.1280120313167572,72694071
15-May-2020 07:00:13.055,0.6956638097763062,47371,72694071,15368,-0.6954227685928345,-0.12666946649551392,0.12804096937179565,72694072
15-May-2020 07:00:14.055,0.6956616640090942,47371,72694071,15368,-0.6954166889190674,-0.12668991088867188,0.12806323170661926,72694073
15-May-2020 07:00:15.055,0.6956589221954346,47371,72694071,15368,-0.6954103708267212,-0.12671339511871338,0.12808895111083984,72694074
15-May-2020 07:00:16.055,0.6956523656845093,47371,72694071,15368,-0.6954076290130615,-0.12674006819725037,0.12811464071273804,72694075
15-May-2020 07:00:17.055,0.6956462860107422,47403,72694071,15368,-0.6954050064086914,-0.12676486372947693,0.12813842296600342,72694076
15-May-2020 07:00:18.055,0.6956443786621094,47403,72694071,15368,-0.6953976154327393,-0.12678870558738708,0.12816330790519714,72694077
15-May-2020 07:00:19.055,0.6956417560577393,47403,72694071,15368,-0.6953908205032349,-0.12681415677070618,0.1281905174255371,72694078
15-May-2020 07:00:20.055,0.6956346035003662,47403,72694071,15368,-0.6953898668289185,-0.12683609127998352,0.12821227312088013,72694079
15-May-2020 07:00:21.055,0.6956291198730469,47403,72694071,15368,-0.695385217666626,-0.12686514854431152,0.1282387375831604,72694080
15-May-2020 07:00:22.055,0.6956273317337036,47403,72694071,15368,-0.6953772306442261,-0.12689179182052612,0.12826505303382874,72694081
15-May-2020 07:00:23.055,0.6956220865249634,47403,72694071,15368,-0.6953731775283813,-0.12691685557365417,0.128290593624115,72694082
15-May-2020 07:00:24.055,0.6956148147583008,47403,72694071,15368,-0.6953713893890381,-0.12694144248962402,0.128315269947052,72694083
15-May-2020 07:00:25.055,0.6956081390380859,47403,72694071,15368,-0.6953669786453247,-0.12697261571884155,0.12834405899047852,72694084
15-May-2020 07:00:26.055,0.6956065893173218,47403,72694071,15368,-0.6953600645065308,-0.12699678540229797,0.12836652994155884,72694085
15-May-2020 07:00:27.055,0.695603609085083,47403,72694071,15368,-0.6953544616699219,-0.1270180642604828,0.12839189171791077,72694086
15-May-2020 07:00:28.055,0.6955962181091309,47403,72694071,15368,-0.6953527927398682,-0.12704160809516907,0.1284182369709015,72694087
15-May-2020 07:00:29.055,0.695591926574707,47403,72694071,15368,-0.6953482627868652,-0.1270664632320404,0.1284410059452057,72694088
15-May-2020 07:00:30.055,0.6955879926681519,47403,72694071,15368,-0.6953427791595459,-0.12709152698516846,0.12846636772155762,72694089
15-May-2020 07:00:31.055,0.6955854892730713,47403,72694071,15368,-0.695335865020752,-0.1271146535873413,0.12849628925323486,72694090
15-May-2020 07:00:32.055,0.6955757141113281,47403,72694071,15368,-0.6953356266021729,-0.12714314460754395,0.12852180004119873,72694091
15-May-2020 07:00:33.055,0.6955703496932983,47403,72694071,15368,-0.6953321695327759,-0.12716752290725708,0.12854567170143127,72694092
15-May-2020 07:00:34.055,0.6955690383911133,47403,72694071,15368,-0.6953238248825073,-0.12719208002090454,0.12857282161712646,72694093
15-May-2020 07:00:35.055,0.6955651044845581,47403,72694071,15368,-0.6953186988830566,-0.1272168755531311,0.12859728932380676,72694094
15-May-2020 07:00:36.055,0.6955571174621582,47403,72694071,15368,-0.6953170299530029,-0.12724736332893372,0.1286211609840393,72694095
15-May-2020 07:00:37.055,0.6955535411834717,47403,72694071,15368,-0.6953121423721313,-0.12726977467536926,0.12864258885383606,72694096
15-May-2020 07:00:38.055,0.6955525875091553,47403,72694071,15368,-0.6953041553497314,-0.1272924542427063,0.12867090106010437,72694097
15-May-2020 07:00:39.055,0.6955482959747314,47403,72694071,15368,-0.6952987909317017,-0.12731751799583435,0.12869712710380554,72694098
15-May-2020 07:00:40.055,0.695540189743042,47403,72694071,15368,-0.695297122001648,-0.12734708189964294,0.12872019410133362,72694099
15-May-2020 07:00:41.055,0.6955364942550659,47403,72694071,15368,-0.6952908039093018,-0.12737226486206055,0.12874844670295715,72694100
15-May-2020 07:00:42.055,0.6955341100692749,47403,72694071,15368,-0.6952846050262451,-0.1273931860923767,0.12877443432807922,72694101
15-May-2020 07:00:43.055,0.6955294609069824,47403,72694103,15381,-0.6952799558639526,-0.12741979956626892,0.128799706697464,72694102
15-May-2020 07:00:44.055,0.6955206394195557,47403,72694103,15381,-0.6952786445617676,-0.1274486780166626,0.1288241744041443,72694103
15-May-2020 07:00:45.055,0.6955171823501587,47403,72694103,15381,-0.6952741146087646,-0.12746760249137878,0.1288493275642395,72694104
15-May-2020 07:00:46.055,0.6955142021179199,47403,72694103,15381,-0.6952670812606812,-0.12749505043029785,0.12887591123580933,72694105
15-May-2020 07:00:47.055,0.6955084800720215,47403,72694103,15381,-0.6952619552612305,-0.12752637267112732,0.12890371680259705,72694106
15-May-2020 07:00:48.055,0.695502519607544,47403,72694103,15381,-0.6952590942382812,-0.12755021452903748,0.12892821431159973,72694107
15-May-2020 07:00:49.055,0.6954982280731201,47435,72694103,15381,-0.6952548027038574,-0.12757247686386108,0.12895187735557556,72694108
15-May-2020 07:00:50.055,0.6954958438873291,47435,72694103,15381,-0.6952472925186157,-0.1276000440120697,0.1289788782596588,72694109
15-May-2020 07:00:51.055,0.6954925060272217,47435,72694103,15381,-0.6952415704727173,-0.12762600183486938,0.12900182604789734,72694110
15-May-2020 07:00:52.055,0.6954855918884277,47435,72694103,15381,-0.6952396631240845,-0.12764692306518555,0.12902727723121643,72694111
15-May-2020 07:00:53.055,0.6954817771911621,47435,72694103,15381,-0.6952347755432129,-0.12767213582992554,0.12905153632164001,72694112
15-May-2020 07:00:54.055,0.6954778432846069,47435,72694103,15381,-0.6952286958694458,-0.12769815325737,0.1290799081325531,72694113
15-May-2020 07:00:55.055,0.6954729557037354,47435,72694103,15381,-0.6952230930328369,-0.1277257204055786,0.12910664081573486,72694114
15-May-2020 07:00:56.055,0.6954654455184937,47435,72694103,15381,-0.6952211856842041,-0.12775489687919617,0.12912967801094055,72694115
15-May-2020 07:00:57.055,0.6954609155654907,47435,72694103,15381,-0.6952159404754639,-0.12777987122535706,0.12915775179862976,72694116
15-May-2020 07:00:58.055,0.6954588890075684,47435,72694103,15381,-0.6952090263366699,-0.12780305743217468,0.1291828453540802,72694117
15-May-2020 07:00:59.055,0.6954540014266968,47435,72694103,15381,-0.6952046155929565,-0.12782791256904602,0.129207581281662,72694118
15-May-2020 07:01:00.055,0.6954454183578491,47435,72694103,15381,-0.6952028274536133,-0.12785834074020386,0.12923365831375122,72694119
15-May-2020 07:01:01.055,0.6954424381256104,47435,72694103,15381,-0.6951979398727417,-0.12787869572639465,0.1292566955089569,72694120
15-May-2020 07:01:02.055,0.6954419612884521,47435,72694103,15381,-0.6951894760131836,-0.1279003620147705,0.12928363680839539,72694121
15-May-2020 07:01:03.055,0.6954351663589478,47435,72694103,15381,-0.6951857805252075,-0.127931147813797,0.129308819770813,72694122
15-May-2020 07:01:04.055,0.6954294443130493,47435,72694103,15381,-0.695183515548706,-0.12795203924179077,0.1293312907218933,72694123
15-May-2020 07:01:05.055,0.695425271987915,47435,72694103,15381,-0.6951780319213867,-0.1279764473438263,0.12935933470726013,72694124
15-May-2020 07:01:06.055,0.69542396068573,47435,72694103,15381,-0.69516921043396,-0.1280021369457245,0.1293869912624359,72694125
15-May-2020 07:01:07.055,0.6954158544540405,47435,72694103,15381,-0.6951669454574585,-0.1280335783958435,0.12941157817840576,72694126
15-May-2020 07:01:08.055,0.6954102516174316,47435,72694103,15381,-0.6951640844345093,-0.12805601954460144,0.12943494319915771,72694127
15-May-2020 07:01:09.055,0.6954081058502197,47435,72694103,15381,-0.6951570510864258,-0.1280793845653534,0.12946152687072754,72694128
15-May-2020 07:01:10.055,0.6954050064086914,47435,72694103,15381,-0.6951507329940796,-0.1281055510044098,0.12948578596115112,72694129
15-May-2020 07:01:11.055,0.6953976154327393,47435,72694103,15381,-0.695149302482605,-0.12813106179237366,0.12950894236564636,72694130
15-May-2020 07:01:12.055,0.6953911781311035,47435,72694103,15381,-0.6951460838317871,-0.1281566023826599,0.12953457236289978,72694131
15-May-2020 07:01:13.055,0.6953896284103394,47435,72694103,15381,-0.6951371431350708,-0.12818458676338196,0.12956401705741882,72694132
15-May-2020 07:01:14.055,0.6953861713409424,47435,72694103,15381,-0.6951314210891724,-0.12820884585380554,0.12958857417106628,72694133
15-May-2020 07:01:15.055,0.695380449295044,47435,72694135,15381,-0.6951278448104858,-0.1282355785369873,0.1296117901802063,72694134
15-May-2020 07:01:16.055,0.6953743696212769,47435,72694135,15381,-0.6951248645782471,-0.12825819849967957,0.12963837385177612,72694135
15-May-2020 07:01:17.055,0.6953712701797485,47435,72694135,15381,-0.6951192617416382,-0.12827882170677185,0.1296652853488922,72694136
15-May-2020 07:01:18.055,0.6953665018081665,47435,72694135,15381,-0.6951147317886353,-0.12830635905265808,0.1296866536140442,72694137
15-May-2020 07:01:19.055,0.6953587532043457,47435,72694135,15381,-0.6951121091842651,-0.12833863496780396,0.12971174716949463,72694138
15-May-2020 07:01:20.055,0.6953545808792114,47435,72694135,15381,-0.6951074600219727,-0.12835967540740967,0.12973782420158386,72694139
15-May-2020 07:01:21.055,0.6953521966934204,47467,72694135,15381,-0.6951005458831787,-0.12838205695152283,0.12976378202438354,72694140
15-May-2020 07:01:22.055,0.695347785949707,47467,72694135,15381,-0.695095419883728,-0.1284116506576538,0.1297866702079773,72694141
15-May-2020 07:01:23.055,0.6953409910202026,47467,72694135,15381,-0.695093035697937,-0.12843674421310425,0.1298118531703949,72694142
15-May-2020 07:01:24.055,0.695337176322937,47467,72694135,15381,-0.695087194442749,-0.12846019864082336,0.129839688539505,72694143
15-May-2020 07:01:25.055,0.6953365802764893,47467,72694135,15381,-0.6950786113739014,-0.12848523259162903,0.1298638880252838,72694144
15-May-2020 07:01:26.055,0.6953299045562744,47467,72694135,15381,-0.6950753927230835,-0.12851178646087646,0.1298898160457611,72694145
15-May-2020 07:01:27.055,0.6953228712081909,47467,72694135,15381,-0.6950730085372925,-0.12853547930717468,0.12991654872894287,72694146
15-May-2020 07:01:28.055,0.695319414138794,47467,72694135,15381,-0.6950675249099731,-0.12855660915374756,0.1299428939819336,72694147
15-May-2020 07:01:29.055,0.6953166723251343,47467,72694135,15381,-0.6950610876083374,-0.1285831332206726,0.1299668252468109,72694148
15-May-2020 07:01:30.055,0.6953102350234985,47467,72694135,15381,-0.6950578689575195,-0.12861061096191406,0.1299906075000763,72694149
15-May-2020 07:01:31.055,0.6953035593032837,47467,72694135,15381,-0.6950562000274658,-0.12863507866859436,0.13001388311386108,72694150
15-May-2020 07:01:32.055,0.6953003406524658,47467,72694135,15381,-0.6950492858886719,-0.12866127490997314,0.13004064559936523,72694151
15-May-2020 07:01:33.055,0.695297122001648,47467,72694135,15381,-0.6950415372848511,-0.1286921203136444,0.13006794452667236,72694152
15-May-2020 07:01:34.055,0.6952911615371704,47467,72694135,15381,-0.6950386762619019,-0.12871763110160828,0.13009217381477356,72694153
15-May-2020 07:01:35.055,0.6952831745147705,47467,72694135,15381,-0.695036768913269,-0.12874186038970947,0.13011988997459412,72694154
15-May-2020 07:01:36.055,0.6952806711196899,47467,72694135,15381,-0.695029616355896,-0.12876704335212708,0.13014623522758484,72694155
15-May-2020 07:01:37.055,0.695278525352478,47467,72694135,15381,-0.695022702217102,-0.12879028916358948,0.13017061352729797,72694156
15-May-2020 07:01:38.055,0.6952733993530273,47467,72694135,15381,-0.6950197219848633,-0.12881240248680115,0.13019272685050964,72694157
15-May-2020 07:01:39.055,0.6952664852142334,47467,72694135,15381,-0.6950176954269409,-0.12883755564689636,0.1302163004875183,72694158
15-May-2020 07:01:40.055,0.6952649354934692,47467,72694135,15381,-0.6950095891952515,-0.12886196374893188,0.1302439272403717,72694159
15-May-2020 07:01:41.055,0.6952623128890991,47467,72694135,15381,-0.6950030326843262,-0.1288851499557495,0.1302698254585266,72694160
15-May-2020 07:01:42.055,0.6952533721923828,47467,72694135,15381,-0.6949996948242188,-0.12892425060272217,0.1302967071533203,72694161
15-May-2020 07:01:43.055,0.6952459812164307,47467,72694135,15381,-0.6949975490570068,-0.1289483606815338,0.13032275438308716,72694162
15-May-2020 07:01:44.055,0.6952455043792725,47467,72694135,15381,-0.6949886083602905,-0.12897130846977234,0.13035055994987488,72694163
15-May-2020 07:01:45.055,0.6952416896820068,47467,72694135,15381,-0.6949831247329712,-0.1289978325366974,0.13037332892417908,72694164
15-May-2020 07:01:46.055,0.6952331066131592,47467,72694135,15381,-0.6949825286865234,-0.1290249228477478,0.13039642572402954,72694165
15-May-2020 07:01:47.055,0.6952286958694458,47467,72694167,15381,-0.6949788331985474,-0.12904450297355652,0.13042056560516357,72694166
15-May-2020 07:01:48.055,0.6952269077301025,47467,72694167,15381,-0.6949726343154907,-0.12906262278556824,0.13044539093971252,72694167
15-May-2020 07:01:49.055,0.6952223777770996,47467,72694167,15381,-0.6949671506881714,-0.12909388542175293,0.1304682493209839,72694168
15-May-2020 07:01:50.055,0.6952149868011475,47467,72694167,15381,-0.6949640512466431,-0.12912112474441528,0.13049691915512085,72694169
15-May-2020 07:01:51.055,0.6952108144760132,47467,72694167,15381,-0.694959282875061,-0.1291412115097046,0.13052323460578918,72694170
15-May-2020 07:01:52.055,0.6952087879180908,47467,72694167,15381,-0.6949511766433716,-0.12916961312294006,0.13054925203323364,72694171
15-May-2020 07:01:53.055,0.6952035427093506,47499,72694167,15381,-0.6949466466903687,-0.1291976273059845,0.13057374954223633,72694172
15-May-2020 07:01:54.055,0.6951956748962402,47499,72694167,15381,-0.6949445009231567,-0.12922465801239014,0.13060036301612854,72694173
15-May-2020 07:01:55.055,0.6951925754547119,47499,72694167,15381,-0.6949386596679688,-0.12924528121948242,0.13062751293182373,72694174
15-May-2020 07:01:56.055,0.6951901912689209,47499,72694167,15381,-0.6949310302734375,-0.12927457690238953,0.1306512951850891,72694175
15-May-2020 07:01:57.055,0.6951844692230225,47499,72694167,15381,-0.6949282884597778,-0.1292993724346161,0.13067245483398438,72694176
15-May-2020 07:01:58.055,0.6951768398284912,47499,72694167,15381,-0.6949261426925659,-0.12932315468788147,0.13070055842399597,72694177
15-May-2020 07:01:59.055,0.695173978805542,47499,72694167,15381,-0.6949194669723511,-0.1293494999408722,0.13072645664215088,72694178
15-May-2020 07:02:00.055,0.6951725482940674,47499,72694167,15381,-0.6949117183685303,-0.12937447428703308,0.1307508945465088,72694179
15-May-2020 07:02:01.055,0.6951661109924316,47499,72694167,15381,-0.6949084997177124,-0.12940078973770142,0.13077500462532043,72694180
15-May-2020 07:02:02.055,0.6951574087142944,47499,72694167,15381,-0.6949084997177124,-0.129423588514328,0.13079902529716492,72694181
15-May-2020 07:02:03.055,0.6951550245285034,47499,72694167,15381,-0.6949019432067871,-0.12944719195365906,0.1308237910270691,72694182
15-May-2020 07:02:04.055,0.695151686668396,47499,72694167,15381,-0.6948951482772827,-0.12947514653205872,0.13085007667541504,72694183
15-May-2020 07:02:05.055,0.6951438188552856,47499,72694167,15381,-0.6948938369750977,-0.1295001208782196,0.130872905254364,72694184
15-May-2020 07:02:06.055,0.6951379776000977,47499,72694167,15381,-0.6948890686035156,-0.12952715158462524,0.13090220093727112,72694185
15-May-2020 07:02:07.055,0.6951355934143066,47499,72694167,15381,-0.6948820352554321,-0.129551500082016,0.1309278905391693,72694186
15-May-2020 07:02:08.055,0.6951349973678589,47499,72694167,15381,-0.6948723793029785,-0.12958109378814697,0.1309540867805481,72694187
15-May-2020 07:02:09.055,0.695128321647644,47499,72694167,15381,-0.6948708295822144,-0.12960150837898254,0.13097727298736572,72694188
15-May-2020 07:02:10.055,0.6951223611831665,47499,72694167,15381,-0.6948666572570801,-0.1296270191669464,0.1310056746006012,72694189
15-May-2020 07:02:11.055,0.6951206922531128,47499,72694167,15381,-0.6948596239089966,-0.12965136766433716,0.13102802634239197,72694190
15-May-2020 07:02:12.055,0.695115327835083,47499,72694167,15381,-0.6948548555374146,-0.12967640161514282,0.13105502724647522,72694191
15-May-2020 07:02:13.055,0.6951076984405518,47499,72694167,15381,-0.6948527097702026,-0.12970495223999023,0.1310797929763794,72694192
15-May-2020 07:02:14.055,0.6951005458831787,47499,72694167,15381,-0.6948504447937012,-0.12972873449325562,0.1311061978340149,72694193
15-May-2020 07:02:15.055,0.6951000690460205,47499,72694167,15381,-0.6948413848876953,-0.12975436449050903,0.13113200664520264,72694194
15-May-2020 07:02:16.055,0.6950966119766235,47499,72694167,15381,-0.6948357820510864,-0.12977856397628784,0.13115516304969788,72694195
15-May-2020 07:02:17.055,0.6950868368148804,47499,72694167,15381,-0.6948361396789551,-0.12980541586875916,0.1311800479888916,72694196
15-May-2020 07:02:18.055,0.6950826644897461,47499,72694167,15381,-0.694831132888794,-0.1298290193080902,0.13120484352111816,72694197
15-May-2020 07:02:19.055,0.6950814723968506,47499,72694199,16678,-0.6948229074478149,-0.12985289096832275,0.13123026490211487,72694198
15-May-2020 07:02:20.055,0.6950761079788208,47499,72694199,16678,-0.6948179006576538,-0.12988126277923584,0.13125836849212646,72694199
15-May-2020 07:02:21.055,0.6950669288635254,47499,72694199,16678,-0.6948161125183105,-0.12991100549697876,0.13128352165222168,72694200
15-May-2020 07:02:22.055,0.6950627565383911,47499,72694199,16678,-0.6948108673095703,-0.1299360990524292,0.13131093978881836,72694201
15-May-2020 07:02:23.055,0.6950640678405762,47499,72694199,16678,-0.6948007345199585,-0.12995964288711548,0.13133454322814941,72694202
15-May-2020 07:02:24.055,0.6950579881668091,47499,72694199,16678,-0.694796085357666,-0.1299888789653778,0.13136041164398193,72694203
15-May-2020 07:02:25.055,0.6950509548187256,47531,72694199,16678,-0.6947952508926392,-0.1300095021724701,0.13138160109519958,72694204
15-May-2020 07:02:26.055,0.6950477361679077,47531,72694199,16678,-0.6947898864746094,-0.1300322711467743,0.13140487670898438,72694205
15-May-2020 07:02:27.055,0.6950469017028809,47531,72694199,16678,-0.6947813034057617,-0.13005802035331726,0.13143140077590942,72694206
15-May-2020 07:02:28.055,0.6950397491455078,47531,72694199,16678,-0.6947791576385498,-0.13008281588554382,0.13145554065704346,72694207
15-May-2020 07:02:29.055,0.6950298547744751,47531,72694199,16678,-0.694778561592102,-0.13011056184768677,0.1314842402935028,72694208
15-May-2020 07:02:30.055,0.6950250864028931,47531,72694199,16678,-0.6947733163833618,-0.1301361322402954,0.13151100277900696,72694209
15-May-2020 07:02:31.055,0.6950243711471558,47531,72694199,16678,-0.6947640180587769,-0.13016176223754883,0.13153725862503052,72694210
15-May-2020 07:02:32.055,0.6950186491012573,47531,72694199,16678,-0.6947599649429321,-0.13019031286239624,0.13156074285507202,72694211
15-May-2020 07:02:33.055,0.6950106620788574,47531,72694199,16678,-0.6947599649429321,-0.13021200895309448,0.1315830945968628,72694212
15-May-2020 07:02:34.055,0.6950080394744873,47531,72694199,16678,-0.6947520971298218,-0.1302368938922882,0.13161182403564453,72694213
15-May-2020 07:02:35.055,0.6950074434280396,47531,72694199,16678,-0.6947444677352905,-0.13025829195976257,0.13163572549819946,72694214
15-May-2020 07:02:36.055,0.6949981451034546,47531,72694199,16678,-0.6947439908981323,-0.13028627634048462,0.13165846467018127,72694215
15-May-2020 07:02:37.055,0.6949912309646606,47531,72694199,16678,-0.6947416067123413,-0.1303098499774933,0.13168421387672424,72694216
15-May-2020 07:02:38.055,0.6949928998947144,47531,72694199,16678,-0.6947311162948608,-0.13033044338226318,0.13171133399009705,72694217
15-May-2020 07:02:39.055,0.6949881315231323,47531,72694199,16678,-0.694725513458252,-0.13036176562309265,0.13173580169677734,72694218
15-May-2020 07:02:40.055,0.6949818134307861,47531,72694199,16678,-0.6947222948074341,-0.13038858771324158,0.13175979256629944,72694219
15-May-2020 07:02:41.055,0.6949734687805176,47531,72694199,16678,-0.6947197914123535,-0.13041549921035767,0.13178867101669312,72694220
15-May-2020 07:02:42.055,0.6949726343154907,47531,72694199,16678,-0.6947119235992432,-0.1304384469985962,0.13181379437446594,72694221
15-May-2020 07:02:43.055,0.6949690580368042,47531,72694199,16678,-0.6947054862976074,-0.13046559691429138,0.1318376362323761,72694222
15-May-2020 07:02:44.055,0.6949594020843506,47531,72694199,16678,-0.6947060823440552,-0.1304909586906433,0.13186204433441162,72694223
15-May-2020 07:02:45.055,0.6949547529220581,47531,72694199,16678,-0.6947002410888672,-0.13051560521125793,0.1318923830986023,72694224
15-May-2020 07:02:46.055,0.6949536800384521,47531,72694199,16678,-0.694692850112915,-0.1305377185344696,0.13191470503807068,72694225
15-May-2020 07:02:47.055,0.6949491500854492,47531,72694199,16678,-0.6946877241134644,-0.13056659698486328,0.13193771243095398,72694226
15-May-2020 07:02:48.055,0.694940447807312,47531,72694199,16678,-0.6946885585784912,-0.1305842399597168,0.13196143507957458,72694227
15-May-2020 07:02:49.055,0.6949350833892822,47531,72694199,16678,-0.6946831941604614,-0.13061344623565674,0.13198870420455933,72694228
15-May-2020 07:02:50.055,0.6949336528778076,47531,72694199,16678,-0.6946759223937988,-0.13063758611679077,0.13201192021369934,72694229
15-May-2020 07:02:51.055,0.6949281692504883,47531,72694231,16685,-0.6946718692779541,-0.13066324591636658,0.13203400373458862,72694230
15-May-2020 07:02:52.055,0.6949177980422974,47531,72694231,16685,-0.6946710348129272,-0.13069120049476624,0.13206583261489868,72694231
15-May-2020 07:02:53.055,0.694914698600769,47531,72694231,16685,-0.6946642398834229,-0.13071775436401367,0.1320928931236267,72694232
15-May-2020 07:02:54.055,0.6949169635772705,47531,72694231,16685,-0.69465172290802,-0.13074681162834167,0.13211780786514282,72694233
15-May-2020 07:02:55.055,0.6949112415313721,47531,72694231,16685,-0.6946475505828857,-0.13077408075332642,0.13214227557182312,72694234
15-May-2020 07:02:56.055,0.6949033737182617,47531,72694231,16685,-0.6946470737457275,-0.1307947039604187,0.13216632604599,72694235
15-May-2020 07:02:57.055,0.6948990821838379,47563,72694231,16685,-0.6946417093276978,-0.13081997632980347,0.13219112157821655,72694236
15-May-2020 07:02:58.055,0.6949000358581543,47563,72694231,16685,-0.6946313381195068,-0.13084447383880615,0.1322169303894043,72694237
15-May-2020 07:02:59.055,0.6948926448822021,47563,72694231,16685,-0.6946288347244263,-0.13087111711502075,0.13224267959594727,72694238
15-May-2020 07:03:00.055,0.6948820352554321,47563,72694231,16685,-0.6946293115615845,-0.13089776039123535,0.13226944208145142,72694239
15-May-2020 07:03:01.055,0.6948807239532471,47563,72694231,16685,-0.6946220397949219,-0.1309209167957306,0.13229188323020935,72694240
15-May-2020 07:03:02.055,0.694879412651062,47563,72694231,16685,-0.6946139335632324,-0.13094526529312134,0.1323166787624359,72694241
15-May-2020 07:03:03.055,0.6948702335357666,47563,72694231,16685,-0.6946128606796265,-0.13097208738327026,0.1323452591896057,72694242
15-May-2020 07:03:04.055,0.694862961769104,47563,72694231,16685,-0.6946121454238892,-0.13099318742752075,0.13236621022224426,72694243
15-May-2020 07:03:05.055,0.6948610544204712,47563,72694231,16685,-0.6946033239364624,-0.13102036714553833,0.13239386677742004,72694244
15-May-2020 07:03:06.055,0.6948597431182861,47563,72694231,16685,-0.6945953369140625,-0.13104477524757385,0.13241875171661377,72694245
15-May-2020 07:03:07.055,0.6948484182357788,47563,72694231,16685,-0.6945966482162476,-0.13107305765151978,0.13244381546974182,72694246
15-May-2020 07:03:08.055,0.6948422193527222,47563,72694231,16685,-0.6945924758911133,-0.13109958171844482,0.1324712038040161,72694247
15-May-2020 07:03:09.055,0.6948431730270386,47563,72694231,16685,-0.6945818662643433,-0.1311243772506714,0.13249850273132324,72694248
15-May-2020 07:03:10.055,0.6948415040969849,47563,72694231,16685,-0.6945739984512329,-0.1311509907245636,0.1325227916240692,72694249
15-May-2020 07:03:11.055,0.6948330402374268,47563,72694231,16685,-0.6945737600326538,-0.13117441534996033,0.1325450837612152,72694250
15-May-2020 07:03:12.055,0.6948270797729492,47563,72694231,16685,-0.6945697069168091,-0.1311996877193451,0.13257259130477905,72694251
15-May-2020 07:03:13.055,0.6948274374008179,47563,72694231,16685,-0.6945598125457764,-0.1312246024608612,0.13259628415107727,72694252
15-May-2020 07:03:14.055,0.6948224306106567,47563,72694231,16685,-0.6945555210113525,-0.1312500536441803,0.13261976838111877,72694253
15-May-2020 07:03:15.056,0.6948113441467285,47563,72694231,16685,-0.6945571899414062,-0.13127607107162476,0.13264530897140503,72694254
15-May-2020 07:03:16.056,0.6948078870773315,47563,72694231,16685,-0.6945502758026123,-0.13130182027816772,0.1326729953289032,72694255
15-May-2020 07:03:17.056,0.6948069334030151,47563,72694231,16685,-0.6945414543151855,-0.1313268542289734,0.13269957900047302,72694256
15-May-2020 07:03:18.056,0.6947996616363525,47563,72694231,16685,-0.6945384740829468,-0.13135692477226257,0.1327231526374817,72694257
15-May-2020 07:03:19.056,0.6947916746139526,47563,72694231,16685,-0.6945382356643677,-0.1313769519329071,0.13274657726287842,72694258
15-May-2020 07:03:20.056,0.694787859916687,47563,72694231,16685,-0.6945319175720215,-0.1314023733139038,0.13277503848075867,72694259
15-May-2020 07:03:21.056,0.6947879791259766,47563,72694231,16685,-0.6945221424102783,-0.13142788410186768,0.132798969745636,72694260
15-May-2020 07:03:22.056,0.6947803497314453,47563,72694231,16685,-0.6945198774337769,-0.13145631551742554,0.13282307982444763,72694261
15-May-2020 07:03:23.056,0.6947720050811768,47563,72694263,16685,-0.6945194005966187,-0.13147848844528198,0.1328481137752533,72694262
15-May-2020 07:03:24.056,0.6947716474533081,47563,72694263,16685,-0.6945105791091919,-0.13149964809417725,0.1328742802143097,72694263
15-May-2020 07:03:25.056,0.694770097732544,47563,72694263,16685,-0.6945017576217651,-0.13152727484703064,0.13290023803710938,72694264
15-May-2020 07:03:26.056,0.6947623491287231,47563,72694263,16685,-0.6945000886917114,-0.13155382871627808,0.13292434811592102,72694265
15-May-2020 07:03:27.056,0.6947550773620605,47563,72694263,16685,-0.694496750831604,-0.13158082962036133,0.13295340538024902,72694266
15-May-2020 07:03:28.056,0.6947522163391113,47563,72694263,16685,-0.6944897174835205,-0.1316070556640625,0.13297751545906067,72694267
15-May-2020 07:03:29.056,0.6947503089904785,47595,72694263,16685,-0.6944824457168579,-0.1316319704055786,0.13300064206123352,72694268
15-May-2020 07:03:30.056,0.6947426795959473,47595,72694263,16685,-0.6944805383682251,-0.13165780901908875,0.13302507996559143,72694269
15-May-2020 07:03:31.056,0.6947345733642578,47595,72694263,16685,-0.6944788694381714,-0.13168281316757202,0.13305160403251648,72694270
15-May-2020 07:03:32.056,0.6947313547134399,47595,72694263,16685,-0.6944717168807983,-0.1317099630832672,0.13307812809944153,72694271
15-May-2020 07:03:33.056,0.6947305202484131,47595,72694263,16685,-0.6944640874862671,-0.13173502683639526,0.13309958577156067,72694272
15-May-2020 07:03:34.056,0.6947234869003296,47595,72694263,16685,-0.6944622993469238,-0.13175392150878906,0.13312551379203796,72694273
15-May-2020 07:03:35.056,0.6947160959243774,47595,72694263,16685,-0.6944591999053955,-0.13178402185440063,0.13315290212631226,72694274
15-May-2020 07:03:36.056,0.6947139501571655,47595,72694263,16685,-0.6944516897201538,-0.13180804252624512,0.13317808508872986,72694275
15-May-2020 07:03:37.056,0.6947116851806641,47595,72694263,16685,-0.6944437026977539,-0.1318342387676239,0.13320514559745789,72694276
15-May-2020 07:03:38.056,0.6947009563446045,47595,72694263,16685,-0.6944444179534912,-0.13185864686965942,0.13323384523391724,72694277
15-May-2020 07:03:39.056,0.6946942806243896,47595,72694263,16685,-0.6944402456283569,-0.13188990950584412,0.13325902819633484,72694278
15-May-2020 07:03:40.056,0.6946942806243896,47595,72694263,16685,-0.6944313049316406,-0.1319134533405304,0.133282870054245,72694279
15-May-2020 07:03:41.056,0.6946923732757568,47595,72694263,16685,-0.6944243907928467,-0.13193672895431519,0.1333058774471283,72694280
15-May-2020 07:03:42.056,0.6946828365325928,47595,72694263,16685,-0.6944248676300049,-0.13196077942848206,0.13332873582839966,72694281
15-May-2020 07:03:43.056,0.6946778297424316,47595,72694263,16685,-0.6944189071655273,-0.13198959827423096,0.13335788249969482,72694282
15-May-2020 07:03:44.056,0.6946792602539062,47595,72694263,16685,-0.6944082975387573,-0.13201290369033813,0.13338306546211243,72694283
15-May-2020 07:03:45.056,0.6946721076965332,47595,72694263,16685,-0.6944060325622559,-0.13203635811805725,0.1334075927734375,72694284
15-May-2020 07:03:46.056,0.6946631669998169,47595,72694263,16685,-0.6944047212600708,-0.1320626437664032,0.13343548774719238,72694285
15-May-2020 07:03:47.056,0.6946588754653931,47595,72694263,16685,-0.6943998336791992,-0.13208678364753723,0.13345956802368164,72694286
15-May-2020 07:03:48.056,0.694658637046814,47595,72694263,16685,-0.6943904161453247,-0.13211166858673096,0.13348570466041565,72694287
15-May-2020 07:03:49.056,0.6946510076522827,47595,72694263,16685,-0.6943886280059814,-0.13213977217674255,0.13350749015808105,72694288
15-May-2020 07:03:50.056,0.6946437358856201,47595,72694263,16685,-0.6943871974945068,-0.13216227293014526,0.1335303783416748,72694289
15-May-2020 07:03:51.056,0.6946401596069336,47595,72694263,16685,-0.6943807601928711,-0.13218605518341064,0.13355645537376404,72694290
15-May-2020 07:03:52.056,0.6946383714675903,47595,72694263,16685,-0.6943724155426025,-0.13221561908721924,0.13358056545257568,72694291
15-May-2020 07:03:53.056,0.6946326494216919,47595,72694263,16685,-0.6943684816360474,-0.1322406530380249,0.1336066722869873,72694292
15-May-2020 07:03:54.056,0.694622278213501,47595,72694263,16685,-0.6943684816360474,-0.13226550817489624,0.13363614678382874,72694293
15-May-2020 07:03:55.056,0.6946213245391846,47595,72694295,16685,-0.6943600177764893,-0.1322900652885437,0.13366088271141052,72694294
15-May-2020 07:03:56.056,0.6946195363998413,47595,72694295,16685,-0.6943522691726685,-0.13231560587882996,0.13368484377861023,72694295
15-May-2020 07:03:57.056,0.6946125030517578,47595,72694295,16685,-0.6943496465682983,-0.13233894109725952,0.13371199369430542,72694296
15-May-2020 07:03:58.056,0.6946051120758057,47595,72694295,16685,-0.6943473815917969,-0.1323629915714264,0.1337384283542633,72694297
15-May-2020 07:03:59.056,0.6946041584014893,47595,72694295,16685,-0.6943377256393433,-0.13239267468452454,0.13376447558403015,72694298
15-May-2020 07:04:00.056,0.6946007013320923,47595,72694295,16685,-0.6943312883377075,-0.13242071866989136,0.1337878406047821,72694299
15-May-2020 07:04:01.056,0.6945934295654297,47627,72694295,16685,-0.6943304538726807,-0.1324390470981598,0.13381189107894897,72694300
15-May-2020 07:04:02.056,0.6945867538452148,47627,72694295,16685,-0.694326639175415,-0.13246598839759827,0.13383936882019043,72694301
15-May-2020 07:04:03.056,0.6945847272872925,47627,72694295,16685,-0.6943199634552002,-0.13249275088310242,0.13385871052742004,72694302
15-May-2020 07:04:04.056,0.6945781707763672,47627,72694295,16685,-0.6943157911300659,-0.13252079486846924,0.13388648629188538,72694303
15-May-2020 07:04:05.056,0.6945710182189941,47627,72694295,16685,-0.6943130493164062,-0.13254272937774658,0.13391610980033875,72694304
15-May-2020 07:04:06.056,0.6945642232894897,47627,72694295,16685,-0.6943105459213257,-0.13256829977035522,0.13393765687942505,72694305
15-May-2020 07:04:07.056,0.6945614814758301,47627,72694295,16685,-0.694304347038269,-0.13259512186050415,0.13395777344703674,72694306
15-May-2020 07:04:08.056,0.6945596933364868,47627,72694295,16685,-0.6942964792251587,-0.13261225819587708,0.13399118185043335,72694307
15-May-2020 07:04:09.056,0.6945523023605347,47627,72694295,16685,-0.6942944526672363,-0.13263708353042603,0.13401636481285095,72694308
15-May-2020 07:04:10.056,0.6945440769195557,47627,72694295,16685,-0.6942930221557617,-0.13266855478286743,0.1340339481830597,72694309
15-May-2020 07:04:11.056,0.6945462226867676,47627,72694295,16685,-0.6942794322967529,-0.13269561529159546,0.13406705856323242,72694310
15-May-2020 07:04:12.056,0.6945458650588989,47627,72694295,16685,-0.6942713260650635,-0.1327112913131714,0.1340964138507843,72694311
15-May-2020 07:04:13.056,0.6945328712463379,47627,72694295,16685,-0.6942732334136963,-0.13274872303009033,0.13411429524421692,72694312
15-May-2020 07:04:14.056,0.6945257186889648,47627,72694295,16685,-0.6942704916000366,-0.13277775049209595,0.13413739204406738,72694313
15-May-2020 07:04:15.056,0.6945285797119141,47627,72694295,16685,-0.6942582130432129,-0.1327933669090271,0.1341710388660431,72694314
15-May-2020 07:04:16.056,0.6945226192474365,47627,72694295,16685,-0.6942543983459473,-0.1328185796737671,0.13419651985168457,72694315
15-May-2020 07:04:17.056,0.69450843334198,47627,72694295,16685,-0.6942594051361084,-0.1328527331352234,0.13421016931533813,72694316
15-May-2020 07:04:18.056,0.6945048570632935,47627,72694295,16685,-0.6942528486251831,-0.132874995470047,0.13424080610275269,72694317
15-May-2020 07:04:19.056,0.69450843334198,47627,72694295,16685,-0.6942402124404907,-0.13289028406143188,0.13427260518074036,72694318
15-May-2020 07:04:20.056,0.6944996118545532,47627,72694295,16685,-0.6942394971847534,-0.1329241693019867,0.13428887724876404,72694319
15-May-2020 07:04:21.056,0.694491982460022,47627,72694295,16685,-0.6942371129989624,-0.132952481508255,0.13431128859519958,72694320
15-May-2020 07:04:22.056,0.6944910287857056,47627,72694295,16685,-0.694229245185852,-0.1329631805419922,0.13434678316116333,72694321
15-May-2020 07:04:23.056,0.694488525390625,47627,72694295,16685,-0.694221019744873,-0.1329929530620575,0.13437125086784363,72694322
15-May-2020 07:04:24.056,0.6944789886474609,47627,72694295,16685,-0.694221019744873,-0.13302674889564514,0.13438710570335388,72694323
15-May-2020 07:04:25.056,0.6944711208343506,47627,72694295,16685,-0.6942185163497925,-0.1330498456954956,0.1344197392463684,72694324
15-May-2020 07:04:26.056,0.6944702863693237,47627,72694295,16685,-0.6942099332809448,-0.13306912779808044,0.13445007801055908,72694325
15-May-2020 07:04:27.056,0.6944681406021118,47627,72694327,16685,-0.6942012310028076,-0.1331021785736084,0.1344713270664215,72694326
15-May-2020 07:04:28.056,0.6944597959518433,47627,72694327,16685,-0.6942002773284912,-0.13312804698944092,0.13449302315711975,72694327
15-May-2020 07:04:29.056,0.6944533586502075,47627,72694327,16685,-0.6941968202590942,-0.1331489384174347,0.13452374935150146,72694328
15-May-2020 07:04:30.056,0.6944516897201538,47627,72694327,16685,-0.6941888332366943,-0.1331765055656433,0.13454914093017578,72694329
15-May-2020 07:04:31.056,0.6944471597671509,47627,72694327,16685,-0.6941828727722168,-0.13320773839950562,0.13457193970680237,72694330
15-May-2020 07:04:32.056,0.6944401264190674,47627,72694327,16685,-0.6941803693771362,-0.13323023915290833,0.13459712266921997,72694331
15-May-2020 07:04:33.056,0.6944330930709839,47659,72694327,16685,-0.6941778659820557,-0.13325056433677673,0.1346258521080017,72694332
15-May-2020 07:04:34.056,0.6944324970245361,47659,72694327,16685,-0.6941694021224976,-0.13327869772911072,0.13464567065238953,72694333
15-May-2020 07:04:35.056,0.6944286823272705,47659,72694327,16685,-0.6941639184951782,-0.13330331444740295,0.1346692144870758,72694334
15-May-2020 07:04:36.056,0.6944199800491333,47659,72694327,16685,-0.6941628456115723,-0.13332617282867432,0.1346966028213501,72694335
15-May-2020 07:04:37.056,0.6944128274917603,47659,72694327,16685,-0.6941601037979126,-0.1333521604537964,0.13472393155097961,72694336
15-May-2020 07:04:38.056,0.6944109201431274,47659,72694327,16685,-0.694151759147644,-0.13337993621826172,0.1347476840019226,72694337
15-May-2020 07:04:39.056,0.6944088935852051,47659,72694327,16685,-0.6941442489624023,-0.1334032118320465,0.13477379083633423,72694338
15-May-2020 07:04:40.056,0.6944001913070679,47659,72694327,16685,-0.6941426992416382,-0.13342779874801636,0.1348026990890503,72694339
15-May-2020 07:04:41.056,0.6943938732147217,47659,72694327,16685,-0.6941391229629517,-0.13345545530319214,0.13482609391212463,72694340
15-May-2020 07:04:42.056,0.6943938732147217,47659,72694327,16685,-0.6941298246383667,-0.1334788203239441,0.13485082983970642,72694341
15-May-2020 07:04:43.056,0.6943914890289307,47659,72694327,16685,-0.6941230297088623,-0.13350197672843933,0.13487467169761658,72694342
15-May-2020 07:04:44.056,0.6943832635879517,47659,72694327,16685,-0.6941210031509399,-0.13352909684181213,0.134901225566864,72694343
15-May-2020 07:04:45.056,0.6943759918212891,47659,72694327,16685,-0.6941182613372803,-0.1335579752922058,0.13492462038993835,72694344
15-May-2020 07:04:46.056,0.6943765878677368,47659,72694327,16685,-0.6941087245941162,-0.1335800588130951,0.13494890928268433,72694345
15-May-2020 07:04:47.056,0.6943713426589966,47659,72694327,16685,-0.694103479385376,-0.13360649347305298,0.13497668504714966,72694346
15-May-2020 07:04:48.056,0.6943590641021729,47659,72694327,16685,-0.6941055059432983,-0.13363444805145264,0.13500219583511353,72694347
15-May-2020 07:04:49.056,0.6943542957305908,47659,72694327,16685,-0.6941016912460327,-0.13365861773490906,0.13502249121665955,72694348
15-May-2020 07:04:50.056,0.6943542957305908,47659,72694327,16685,-0.6940913200378418,-0.13368111848831177,0.13505342602729797,72694349
15-May-2020 07:04:51.056,0.6943485736846924,47659,72694327,16685,-0.6940871477127075,-0.13370731472969055,0.13507816195487976,72694350
15-May-2020 07:04:52.056,0.6943384408950806,47659,72694327,16685,-0.6940881013870239,-0.13373243808746338,0.13509950041770935,72694351
15-May-2020 07:04:53.056,0.694337010383606,47659,72694327,16685,-0.6940804719924927,-0.13375341892242432,0.1351252794265747,72694352
15-May-2020 07:04:54.056,0.6943367719650269,47659,72694327,16685,-0.6940687894821167,-0.1337827742099762,0.1351572573184967,72694353
15-May-2020 07:04:55.056,0.694328784942627,47659,72694327,16685,-0.694067120552063,-0.13381102681159973,0.13517844676971436,72694354
15-May-2020 07:04:56.056,0.6943212747573853,47659,72694327,16685,-0.6940662860870361,-0.13383379578590393,0.13519954681396484,72694355
15-May-2020 07:04:57.056,0.6943203210830688,47659,72694327,16685,-0.6940567493438721,-0.13385599851608276,0.1352308690547943,72694356
15-May-2020 07:04:58.056,0.6943196058273315,47659,72694327,16685,-0.6940480470657349,-0.13388296961784363,0.1352536678314209,72694357
15-May-2020 07:04:59.056,0.6943074464797974,47659,72694359,16685,-0.6940487623214722,-0.1339162290096283,0.13527891039848328,72694358
15-May-2020 07:05:00.056,0.694300651550293,47659,72694359,16685,-0.6940455436706543,-0.13393884897232056,0.13530829548835754,72694359
15-May-2020 07:05:01.056,0.6942992210388184,47659,72694359,16685,-0.6940380334854126,-0.13395848870277405,0.13533449172973633,72694360
15-May-2020 07:05:02.056,0.6942967176437378,47659,72694359,16685,-0.694031834602356,-0.13398411870002747,0.13535374402999878,72694361
15-May-2020 07:05:03.056,0.6942858695983887,47659,72694359,16685,-0.6940321922302246,-0.13401329517364502,0.13537919521331787,72694362
15-May-2020 07:05:04.056,0.6942803859710693,47659,72694359,16685,-0.6940284967422485,-0.13403087854385376,0.13540899753570557,72694363
15-May-2020 07:05:05.056,0.6942794322967529,47691,72694359,16685,-0.6940189599990845,-0.13406145572662354,0.13543319702148438,72694364
15-May-2020 07:05:06.056,0.6942758560180664,47691,72694359,16685,-0.6940122842788696,-0.13409030437469482,0.1354542374610901,72694365
15-May-2020 07:05:07.056,0.6942688226699829,47691,72694359,16685,-0.6940096616744995,-0.1341138780117035,0.1354820728302002,72694366
15-May-2020 07:05:08.056,0.6942633390426636,47691,72694359,16685,-0.694006085395813,-0.13413295149803162,0.13550961017608643,72694367
15-May-2020 07:05:09.056,0.6942617893218994,47691,72694359,16685,-0.693997859954834,-0.13416370749473572,0.135530024766922,72694368
15-May-2020 07:05:10.056,0.6942567825317383,47691,72694359,16685,-0.6939915418624878,-0.13419437408447266,0.1355574131011963,72694369
15-May-2020 07:05:11.056,0.6942481994628906,47691,72694359,16685,-0.6939910650253296,-0.13421037793159485,0.13558772206306458,72694370
15-May-2020 07:05:12.056,0.6942405700683594,47691,72694359,16685,-0.6939876079559326,-0.1342393159866333,0.13561400771141052,72694371
15-May-2020 07:05:13.056,0.6942417621612549,47691,72694359,16685,-0.6939778327941895,-0.13426560163497925,0.13563233613967896,72694372
15-May-2020 07:05:14.056,0.6942352056503296,47691,72694359,16685,-0.6939738988876343,-0.1342921257019043,0.13566073775291443,72694373
15-May-2020 07:05:15.056,0.6942285299301147,47691,72694359,16685,-0.6939718723297119,-0.1343095600605011,0.13568741083145142,72694374
15-May-2020 07:05:16.056,0.6942242383956909,47691,72694359,16685,-0.6939653158187866,-0.1343422532081604,0.13571017980575562,72694375
15-May-2020 07:05:17.056,0.6942219734191895,47691,72694359,16685,-0.6939578056335449,-0.13437128067016602,0.13573205471038818,72694376
15-May-2020 07:05:18.056,0.6942175626754761,47691,72694359,16685,-0.6939531564712524,-0.13439035415649414,0.13576102256774902,72694377
15-May-2020 07:05:19.056,0.6942086219787598,47691,72694359,16685,-0.693952202796936,-0.134414404630661,0.13578742742538452,72694378
15-May-2020 07:05:20.056,0.6942025423049927,47691,72694359,16685,-0.6939482688903809,-0.1344451904296875,0.1358068883419037,72694379
15-May-2020 07:05:21.056,0.6942039728164673,47691,72694359,16685,-0.693938136100769,-0.13446274399757385,0.1358335018157959,72694380
15-May-2020 07:05:22.056,0.6941961050033569,47691,72694359,16685,-0.6939351558685303,-0.1344856321811676,0.13586580753326416,72694381
15-May-2020 07:05:23.056,0.6941850185394287,47691,72694359,16685,-0.693935751914978,-0.1345173716545105,0.13588827848434448,72694382
15-May-2020 07:05:24.056,0.6941819190979004,47691,72694359,16685,-0.693928599357605,-0.134546160697937,0.1359122395515442,72694383
15-May-2020 07:05:25.056,0.6941823959350586,47691,72694359,16685,-0.6939177513122559,-0.13456770777702332,0.13594374060630798,72694384
15-May-2020 07:05:26.056,0.6941747665405273,47691,72694359,16685,-0.6939159631729126,-0.13459423184394836,0.13596516847610474,72694385
15-May-2020 07:05:27.056,0.694165825843811,47691,72694359,16685,-0.6939148902893066,-0.13462355732917786,0.13598784804344177,72694386
15-May-2020 07:05:28.056,0.6941671371459961,47691,72694359,16685,-0.6939053535461426,-0.13464033603668213,0.1360127031803131,72694387
15-May-2020 07:05:29.056,0.6941651105880737,47691,72694359,16685,-0.6938968896865845,-0.1346675455570221,0.1360408365726471,72694388
15-May-2020 07:05:30.056,0.6941554546356201,47691,72694359,16685,-0.6938972473144531,-0.1346934735774994,0.13606154918670654,72694389
15-May-2020 07:05:31.056,0.6941490173339844,47691,72694391,16685,-0.6938939094543457,-0.13471856713294983,0.13608703017234802,72694390
15-May-2020 07:05:32.056,0.6941503286361694,47691,72694391,16685,-0.6938831806182861,-0.13473817706108093,0.1361156404018402,72694391
15-May-2020 07:05:33.056,0.694144606590271,47691,72694391,16685,-0.6938786506652832,-0.13476786017417908,0.1361391842365265,72694392
15-May-2020 07:05:34.056,0.6941332817077637,47691,72694391,16685,-0.6938810348510742,-0.13479360938072205,0.1361592411994934,72694393
15-May-2020 07:05:35.056,0.694129467010498,47691,72694391,16685,-0.6938743591308594,-0.13481611013412476,0.1361902356147766,72694394
15-May-2020 07:05:36.056,0.6941299438476562,47691,72694391,16685,-0.6938649415969849,-0.13483884930610657,0.1362137496471405,72694395
15-May-2020 07:05:37.056,0.6941220760345459,47723,72694391,16685,-0.6938614845275879,-0.13487187027931213,0.13623768091201782,72694396
15-May-2020 07:05:38.056,0.6941143274307251,47723,72694391,16685,-0.6938589811325073,-0.13489723205566406,0.1362663209438324,72694397
15-May-2020 07:05:39.056,0.6941105127334595,47723,72694391,16685,-0.6938518285751343,-0.13492265343666077,0.1362960934638977,72694398
15-May-2020 07:05:40.056,0.6941099166870117,47723,72694391,16685,-0.6938420534133911,-0.13495159149169922,0.1363193392753601,72694399
15-May-2020 07:05:41.056,0.6941040754318237,47723,72694391,16685,-0.6938388347625732,-0.13497784733772278,0.1363414227962494,72694400
15-May-2020 07:05:42.056,0.6940959692001343,47723,72694391,16685,-0.6938377618789673,-0.13499459624290466,0.13637018203735352,72694401
15-May-2020 07:05:43.056,0.6940929889678955,47723,72694391,16685,-0.6938315629959106,-0.1350173056125641,0.13639384508132935,72694402
15-May-2020 07:05:44.056,0.694090723991394,47723,72694391,16685,-0.693824052810669,-0.13504669070243835,0.13641536235809326,72694403
15-May-2020 07:05:45.056,0.6940826177597046,47723,72694391,16685,-0.6938217878341675,-0.13507306575775146,0.13644224405288696,72694404
15-May-2020 07:05:46.056,0.6940761804580688,47723,72694391,16685,-0.6938186883926392,-0.13509207963943481,0.13647139072418213,72694405
15-May-2020 07:05:47.056,0.6940717697143555,47723,72694391,16685,-0.6938127279281616,-0.13512402772903442,0.1364934742450714,72694406
15-May-2020 07:05:48.056,0.6940691471099854,47723,72694391,16685,-0.6938040256500244,-0.13515591621398926,0.13651806116104126,72694407
15-May-2020 07:05:49.056,0.6940631866455078,47723,72694391,16685,-0.6938000917434692,-0.13517674803733826,0.13654828071594238,72694408
15-May-2020 07:05:50.056,0.6940562725067139,47723,72694391,16685,-0.6937979459762573,-0.13519924879074097,0.13657286763191223,72694409
15-May-2020 07:05:51.056,0.694053053855896,47723,72694391,16685,-0.6937901973724365,-0.13523167371749878,0.13659632205963135,72694410
15-May-2020 07:05:52.056,0.6940500736236572,47723,72694391,16685,-0.693784236907959,-0.13525459170341492,0.13662004470825195,72694411
15-May-2020 07:05:53.056,0.6940431594848633,47723,72694391,16685,-0.6937814950942993,-0.1352708637714386,0.1366499364376068,72694412
15-May-2020 07:05:54.056,0.6940345764160156,47723,72694391,16685,-0.6937792301177979,-0.13530036807060242,0.13667666912078857,72694413
15-May-2020 07:05:55.056,0.6940324306488037,47723,72694391,16685,-0.693772554397583,-0.13532602787017822,0.1366966962814331,72694414
15-May-2020 07:05:56.056,0.6940293312072754,47723,72694391,16685,-0.69376540184021,-0.13535034656524658,0.13672327995300293,72694415
15-May-2020 07:05:57.056,0.6940226554870605,47723,72694391,16685,-0.6937618255615234,-0.13537493348121643,0.1367519199848175,72694416
15-May-2020 07:05:58.056,0.6940149068832397,47723,72694391,16685,-0.6937597990036011,-0.1354047656059265,0.1367727518081665,72694417
15-May-2020 07:05:59.056,0.6940131187438965,47723,72694391,16685,-0.6937508583068848,-0.13543429970741272,0.13679593801498413,72694418
15-May-2020 07:06:00.056,0.6940109729766846,47723,72694391,16685,-0.6937434673309326,-0.13545313477516174,0.13682645559310913,72694419
15-May-2020 07:06:01.056,0.6940031051635742,47723,72694391,16685,-0.6937422752380371,-0.13547685742378235,0.13685062527656555,72694420
15-May-2020 07:06:02.056,0.6939952373504639,47723,72694391,16685,-0.6937400102615356,-0.1355072557926178,0.1368718445301056,72694421
15-May-2020 07:06:03.056,0.6939939260482788,47723,72694423,16678,-0.6937317848205566,-0.13552933931350708,0.1368977427482605,72694422
15-May-2020 07:06:04.056,0.6939903497695923,47723,72694423,16678,-0.6937257051467896,-0.13555052876472473,0.13692593574523926,72694423
15-May-2020 07:06:05.056,0.6939820051193237,47723,72694423,16678,-0.6937248706817627,-0.13557663559913635,0.13694623112678528,72694424
15-May-2020 07:06:06.056,0.6939749717712402,47723,72694423,16678,-0.6937224864959717,-0.13560298085212708,0.13696834444999695,72694425
15-May-2020 07:06:07.056,0.6939737796783447,47723,72694423,16678,-0.6937129497528076,-0.13562500476837158,0.13699927926063538,72694426
15-May-2020 07:06:08.056,0.6939703226089478,47723,72694423,16678,-0.6937053203582764,-0.13565245270729065,0.13702896237373352,72694427
15-May-2020 07:06:09.056,0.693960428237915,47755,72694423,16678,-0.69370436668396,-0.1356845498085022,0.13705191016197205,72694428
15-May-2020 07:06:10.056,0.6939560174942017,47755,72694423,16678,-0.6936978101730347,-0.1357126235961914,0.13708019256591797,72694429
15-May-2020 07:06:11.056,0.693955659866333,47755,72694423,16678,-0.6936882734298706,-0.13573387265205383,0.13710850477218628,72694430
15-May-2020 07:06:12.056,0.6939475536346436,47755,72694423,16678,-0.6936875581741333,-0.13575851917266846,0.13712948560714722,72694431
15-May-2020 07:06:13.056,0.6939393281936646,47755,72694423,16678,-0.6936866044998169,-0.13578417897224426,0.1371517777442932,72694432
15-May-2020 07:06:14.056,0.6939390897750854,47755,72694423,16678,-0.6936776638031006,-0.13580286502838135,0.13717949390411377,72694433
15-May-2020 07:06:15.056,0.6939332485198975,47755,72694423,16678,-0.693671703338623,-0.13583415746688843,0.13720551133155823,72694434
15-May-2020 07:06:16.056,0.6939269304275513,47755,72694423,16678,-0.6936682462692261,-0.13586050271987915,0.13722965121269226,72694435
15-May-2020 07:06:17.056,0.693920373916626,47755,72694423,16678,-0.6936658620834351,-0.13587847352027893,0.13725623488426208,72694436
15-May-2020 07:06:18.056,0.6939163208007812,47755,72694423,16678,-0.6936599016189575,-0.13590595126152039,0.13728055357933044,72694437
15-May-2020 07:06:19.056,0.6939136981964111,47755,72694423,16678,-0.6936526298522949,-0.13593482971191406,0.13730257749557495,72694438
15-May-2020 07:06:20.056,0.6939083337783813,47755,72694423,16678,-0.6936479806900024,-0.1359594762325287,0.13732916116714478,72694439
15-May-2020 07:06:21.056,0.6939016580581665,47755,72694423,16678,-0.6936448812484741,-0.13598281145095825,0.13735473155975342,72694440
15-May-2020 07:06:22.056,0.6938974857330322,47755,72694423,16678,-0.6936391592025757,-0.13600963354110718,0.13737806677818298,72694441
15-May-2020 07:06:23.056,0.6938930749893188,47755,72694423,16678,-0.6936330795288086,-0.13603749871253967,0.13740414381027222,72694442
15-May-2020 07:06:24.056,0.69388747215271,47755,72694423,16678,-0.6936277151107788,-0.13606053590774536,0.13743555545806885,72694443
15-May-2020 07:06:25.056,0.6938800811767578,47755,72694423,16678,-0.6936246156692505,-0.13608840107917786,0.13745984435081482,72694444
15-May-2020 07:06:26.056,0.6938766241073608,47755,72694423,16678,-0.6936185359954834,-0.1361156404018402,0.1374826431274414,72694445
15-May-2020 07:06:27.056,0.6938713788986206,47755,72694423,16678,-0.6936138868331909,-0.1361386775970459,0.13750812411308289,72694446
15-May-2020 07:06:28.056,0.6938674449920654,47755,72694423,16678,-0.6936098337173462,-0.13615715503692627,0.1375320553779602,72694447
15-May-2020 07:06:29.056,0.6938604116439819,47755,72694423,16678,-0.6936061382293701,-0.13618621230125427,0.1375555396080017,72694448
15-May-2020 07:06:30.056,0.6938568353652954,47755,72694423,16678,-0.6935998201370239,-0.13621413707733154,0.13757997751235962,72694449
15-May-2020 07:06:31.056,0.693853497505188,47755,72694423,16678,-0.6935938596725464,-0.13623392581939697,0.13760730624198914,72694450
15-May-2020 07:06:32.056,0.6938458681106567,47755,72694423,16678,-0.6935901641845703,-0.13626348972320557,0.13763543963432312,72694451
15-May-2020 07:06:33.056,0.6938397884368896,47755,72694423,16678,-0.6935856342315674,-0.1362934410572052,0.13765648007392883,72694452
15-May-2020 07:06:34.056,0.6938351392745972,47755,72694423,16678,-0.6935807466506958,-0.13631713390350342,0.13768351078033447,72694453
15-May-2020 07:06:35.056,0.6938327550888062,47755,72694455,16685,-0.6935737133026123,-0.13633570075035095,0.13771116733551025,72694454
15-May-2020 07:06:36.056,0.6938272714614868,47755,72694455,16685,-0.6935700178146362,-0.13636085391044617,0.13773328065872192,72694455
15-May-2020 07:06:37.056,0.6938191652297974,47755,72694455,16685,-0.6935684680938721,-0.13638845086097717,0.1377553641796112,72694456
15-May-2020 07:06:38.056,0.6938183307647705,47755,72694455,16685,-0.6935588121414185,-0.1364094316959381,0.1377866566181183,72694457
15-May-2020 07:06:39.056,0.6938120126724243,47755,72694455,16685,-0.693554162979126,-0.13643625378608704,0.13781476020812988,72694458
15-May-2020 07:06:40.056,0.6938070058822632,47755,72694455,16685,-0.6935509443283081,-0.1364598274230957,0.13783377408981323,72694459
15-May-2020 07:06:41.056,0.693801760673523,47787,72694455,16685,-0.6935454607009888,-0.13648873567581177,0.13785946369171143,72694460
15-May-2020 07:06:42.056,0.6937968730926514,47787,72694455,16685,-0.693539023399353,-0.13651537895202637,0.13788938522338867,72694461
15-May-2020 07:06:43.056,0.6937938928604126,47787,72694455,16685,-0.6935327053070068,-0.1365392506122589,0.13791319727897644,72694462
15-May-2020 07:06:44.056,0.6937861442565918,47787,72694455,16685,-0.6935316324234009,-0.13656502962112427,0.13793155550956726,72694463
15-May-2020 07:06:45.056,0.6937819719314575,47787,72694455,16685,-0.6935262680053711,-0.13658633828163147,0.1379580795764923,72694464
15-May-2020 07:06:46.056,0.6937775611877441,47787,72694455,16685,-0.6935195922851562,-0.13661256432533264,0.1379881203174591,72694465
15-May-2020 07:06:47.056,0.6937713623046875,47787,72694455,16685,-0.6935172080993652,-0.13663434982299805,0.1380091905593872,72694466
15-May-2020 07:06:48.056,0.6937658786773682,47787,72694455,16685,-0.6935132741928101,-0.13666042685508728,0.13803169131278992,72694467
15-May-2020 07:06:49.056,0.6937612295150757,47787,72694455,16685,-0.6935062408447266,-0.13668924570083618,0.1380620002746582,72694468
15-May-2020 07:06:50.056,0.6937586069107056,47787,72694455,16685,-0.6934994459152222,-0.13671129941940308,0.13808730244636536,72694469
15-May-2020 07:06:51.056,0.6937534809112549,47787,72694455,16685,-0.6934940814971924,-0.13674259185791016,0.13810989260673523,72694470
15-May-2020 07:06:52.056,0.6937481164932251,47787,72694455,16685,-0.6934890747070312,-0.13676702976226807,0.1381353735923767,72694471
15-May-2020 07:06:53.056,0.6937425136566162,47787,72694455,16685,-0.6934829950332642,-0.13679617643356323,0.13816580176353455,72694472
15-May-2020 07:06:54.056,0.6937389373779297,47787,72694455,16685,-0.6934773921966553,-0.13682013750076294,0.13818803429603577,72694473
15-May-2020 07:06:55.056,0.693732738494873,47787,72694455,16685,-0.6934746503829956,-0.13684317469596863,0.13821062445640564,72694474
15-May-2020 07:06:56.056,0.6937277317047119,47787,72694455,16685,-0.6934695243835449,-0.13686621189117432,0.13823848962783813,72694475
15-May-2020 07:06:57.056,0.6937212944030762,47787,72694455,16685,-0.6934655904769897,-0.1368919014930725,0.13826435804367065,72694476
15-May-2020 07:06:58.056,0.693718433380127,47787,72694455,16685,-0.6934593915939331,-0.13691571354866028,0.1382877230644226,72694477
15-May-2020 07:06:59.056,0.6937118768692017,47787,72694455,16685,-0.6934553384780884,-0.1369410753250122,0.13831496238708496,72694478
15-May-2020 07:07:00.056,0.693705677986145,47787,72694455,16685,-0.6934505701065063,-0.13696956634521484,0.13834235072135925,72694479
15-May-2020 07:07:01.056,0.6937018632888794,47787,72694455,16685,-0.6934452056884766,-0.1369953453540802,0.13836374878883362,72694480
15-May-2020 07:07:02.056,0.6936959028244019,47787,72694455,16685,-0.6934406757354736,-0.1370212435722351,0.13839074969291687,72694481
15-May-2020 07:07:03.056,0.6936906576156616,47787,72694455,16685,-0.6934349536895752,-0.13704824447631836,0.13841703534126282,72694482
15-May-2020 07:07:04.056,0.6936855316162109,47787,72694455,16685,-0.6934301853179932,-0.13707423210144043,0.13844183087348938,72694483
15-May-2020 07:07:05.056,0.6936819553375244,47787,72694455,16685,-0.6934243440628052,-0.137099951505661,0.1384645402431488,72694484
15-May-2020 07:07:06.056,0.6936771869659424,47787,72694455,16685,-0.6934182643890381,-0.13712388277053833,0.1384931206703186,72694485
15-May-2020 07:07:07.056,0.6936730146408081,47787,72694487,16685,-0.6934131383895874,-0.1371484100818634,0.13851577043533325,72694486
15-May-2020 07:07:08.056,0.6936682462692261,47787,72694487,16685,-0.693408727645874,-0.13717204332351685,0.13853922486305237,72694487
15-May-2020 07:07:09.056,0.6936625242233276,47787,72694487,16685,-0.693403959274292,-0.13719716668128967,0.13856542110443115,72694488
15-May-2020 07:07:10.056,0.6936577558517456,47787,72694487,16685,-0.6933987140655518,-0.1372203230857849,0.138593852519989,72694489
15-May-2020 07:07:11.056,0.6936522722244263,47787,72694487,16685,-0.6933938264846802,-0.13724839687347412,0.13861817121505737,72694490
15-May-2020 07:07:12.056,0.6936451196670532,47787,72694487,16685,-0.6933902502059937,-0.13727828860282898,0.13864243030548096,72694491
15-May-2020 07:07:13.056,0.6936410665512085,47819,72694487,16685,-0.6933848857879639,-0.13729670643806458,0.1386691927909851,72694492
15-May-2020 07:07:14.056,0.6936337947845459,47819,72694487,16685,-0.6933797597885132,-0.13732850551605225,0.13870060443878174,72694493
15-May-2020 07:07:15.056,0.6936289072036743,47819,72694487,16685,-0.6933764219284058,-0.13735106587409973,0.13872003555297852,72694494
15-May-2020 07:07:16.056,0.6936239004135132,47819,72694487,16685,-0.6933716535568237,-0.13737523555755615,0.1387445032596588,72694495
15-May-2020 07:07:17.056,0.6936230659484863,47819,72694487,16685,-0.693362832069397,-0.13739663362503052,0.13877248764038086,72694496
15-May-2020 07:07:18.056,0.6936181783676147,47819,72694487,16685,-0.6933567523956299,-0.13742542266845703,0.13879871368408203,72694497
15-May-2020 07:07:19.056,0.6936105489730835,47819,72694487,16685,-0.6933543682098389,-0.1374516785144806,0.13882243633270264,72694498
15-May-2020 07:07:20.056,0.6936044692993164,47819,72694487,16685,-0.6933491230010986,-0.13748058676719666,0.1388501226902008,72694499
15-May-2020 07:07:21.056,0.6936008930206299,47819,72694487,16685,-0.6933432817459106,-0.13750264048576355,0.1388755738735199,72694500
15-May-2020 07:07:22.056,0.6935974359512329,47819,72694487,16685,-0.6933373212814331,-0.13752621412277222,0.13889718055725098,72694501
15-May-2020 07:07:23.056,0.6935920715332031,47819,72694487,16685,-0.6933338642120361,-0.13754934072494507,0.13891983032226562,72694502
15-May-2020 07:07:24.056,0.6935867071151733,47819,72694487,16685,-0.6933287382125854,-0.1375758945941925,0.1389462947845459,72694503
15-May-2020 07:07:25.056,0.6935803890228271,47819,72694487,16685,-0.693324089050293,-0.13760507106781006,0.13897117972373962,72694504
15-May-2020 07:07:26.056,0.6935759782791138,47819,72694487,16685,-0.6933180093765259,-0.13763341307640076,0.138996422290802,72694505
15-May-2020 07:07:27.056,0.6935707330703735,47819,72694487,16685,-0.6933135986328125,-0.1376553177833557,0.13902297616004944,72694506
15-May-2020 07:07:28.056,0.6935654878616333,47819,72694487,16685,-0.6933079957962036,-0.13768061995506287,0.13905063271522522,72694507
15-May-2020 07:07:29.056,0.6935597658157349,47819,72694487,16685,-0.6933037042617798,-0.13770610094070435,0.13907524943351746,72694508
15-May-2020 07:07:30.056,0.6935566663742065,47819,72694487,16685,-0.6932973861694336,-0.13772782683372498,0.13910073041915894,72694509
15-May-2020 07:07:31.056,0.693549394607544,47819,72694487,16685,-0.6932941675186157,-0.13775476813316345,0.1391269862651825,72694510
15-May-2020 07:07:32.056,0.6935422420501709,47819,72694487,16685,-0.6932916641235352,-0.1377803385257721,0.1391485631465912,72694511
15-May-2020 07:07:33.056,0.6935392618179321,47819,72694487,16685,-0.6932839155197144,-0.13780474662780762,0.13917851448059082,72694512
15-May-2020 07:07:34.056,0.6935369968414307,47819,72694487,16685,-0.6932767629623413,-0.13782939314842224,0.1392013132572174,72694513
15-May-2020 07:07:35.056,0.6935279369354248,47819,72694487,16685,-0.6932753324508667,-0.13785916566848755,0.13922461867332458,72694514
15-May-2020 07:07:36.056,0.6935243606567383,47819,72694487,16685,-0.6932687759399414,-0.1378827691078186,0.13925108313560486,72694515
15-May-2020 07:07:37.056,0.6935232877731323,47819,72694487,16685,-0.6932598352432251,-0.13790786266326904,0.13927721977233887,72694516
15-May-2020 07:07:38.056,0.6935174465179443,47819,72694487,16685,-0.6932553052902222,-0.13793495297431946,0.1393013596534729,72694517
15-May-2020 07:07:39.056,0.6935099363327026,47819,72694519,16685,-0.6932532787322998,-0.1379578709602356,0.1393265724182129,72694518
15-May-2020 07:07:40.056,0.693504810333252,47819,72694519,16685,-0.6932473182678223,-0.1379850208759308,0.1393553614616394,72694519
15-May-2020 07:07:41.056,0.6935030221939087,47819,72694519,16685,-0.693239688873291,-0.13800859451293945,0.1393788754940033,72694520
15-May-2020 07:07:42.056,0.6934953927993774,47819,72694519,16685,-0.6932379007339478,-0.13803213834762573,0.13940146565437317,72694521
15-May-2020 07:07:43.056,0.6934876441955566,47819,72694519,16685,-0.6932350397109985,-0.13806021213531494,0.13942661881446838,72694522
15-May-2020 07:07:44.056,0.693483829498291,47819,72694519,16685,-0.6932295560836792,-0.1380818486213684,0.1394515335559845,72694523
15-May-2020 07:07:45.056,0.6934812068939209,47851,72694519,16685,-0.6932213306427002,-0.1381087303161621,0.13947942852973938,72694524
15-May-2020 07:07:46.056,0.6934751272201538,47851,72694519,16685,-0.6932176351547241,-0.13813593983650208,0.13950127363204956,72694525
15-May-2020 07:07:47.056,0.6934676170349121,47851,72694519,16685,-0.6932148933410645,-0.13816222548484802,0.13952532410621643,72694526
15-May-2020 07:07:48.056,0.693462610244751,47851,72694519,16685,-0.6932094097137451,-0.13818597793579102,0.13955450057983398,72694527
15-May-2020 07:07:49.056,0.6934607028961182,47851,72694519,16685,-0.6931999921798706,-0.13821521401405334,0.13958173990249634,72694528
15-May-2020 07:07:50.056,0.6934540271759033,47851,72694519,16685,-0.6931968927383423,-0.138240784406662,0.13960608839988708,72694529
15-May-2020 07:07:51.056,0.6934480667114258,47851,72694519,16685,-0.6931929588317871,-0.13826417922973633,0.13963156938552856,72694530
15-May-2020 07:07:52.056,0.6934456825256348,47851,72694519,16685,-0.6931850910186768,-0.138288676738739,0.13965636491775513,72694531
15-May-2020 07:07:53.056,0.6934417486190796,47851,72694519,16685,-0.6931800842285156,-0.13831070065498352,0.13967925310134888,72694532
15-May-2020 07:07:54.056,0.6934351921081543,47851,72694519,16685,-0.6931761503219604,-0.1383395493030548,0.1397039294242859,72694533
15-May-2020 07:07:55.056,0.6934281587600708,47851,72694519,16685,-0.6931740045547485,-0.13835859298706055,0.1397295892238617,72694534
15-May-2020 07:07:56.056,0.6934267282485962,47851,72694519,16685,-0.6931649446487427,-0.13838571310043335,0.1397552788257599,72694535
15-May-2020 07:07:57.056,0.6934219598770142,47851,72694519,16685,-0.6931596994400024,-0.1384117603302002,0.13977929949760437,72694536
15-May-2020 07:07:58.056,0.6934130191802979,47851,72694519,16685,-0.6931575536727905,-0.13844013214111328,0.1398066282272339,72694537
15-May-2020 07:07:59.056,0.6934056282043457,47851,72694519,16685,-0.6931544542312622,-0.1384660005569458,0.13983359932899475,72694538
15-May-2020 07:08:00.056,0.6934043169021606,47851,72694519,16685,-0.6931449174880981,-0.13849472999572754,0.13985830545425415,72694539
15-May-2020 07:08:01.056,0.6934003829956055,47851,72694519,16685,-0.6931400299072266,-0.138515442609787,0.1398811638355255,72694540
15-May-2020 07:08:02.056,0.6933907270431519,47851,72694519,16685,-0.6931393146514893,-0.1385405957698822,0.1399078667163849,72694541
15-May-2020 07:08:03.056,0.693386435508728,47851,72694519,16685,-0.6931338310241699,-0.13856488466262817,0.13993293046951294,72694542
15-May-2020 07:08:04.056,0.6933838129043579,47851,72694519,16685,-0.6931277513504028,-0.1385866105556488,0.13995516300201416,72694543
15-May-2020 07:08:05.056,0.693379282951355,47851,72694519,16685,-0.6931213140487671,-0.13861194252967834,0.13998183608055115,72694544
15-May-2020 07:08:06.056,0.6933712959289551,47851,72694519,16685,-0.6931198835372925,-0.13863444328308105,0.1400066316127777,72694545
15-May-2020 07:08:07.056,0.6933671236038208,47851,72694519,16685,-0.6931136846542358,-0.13866159319877625,0.1400316059589386,72694546
15-May-2020 07:08:08.056,0.693366527557373,47851,72694519,16685,-0.6931043863296509,-0.1386878788471222,0.1400545835494995,72694547
15-May-2020 07:08:09.056,0.6933615207672119,47851,72694519,16685,-0.6930989027023315,-0.1387142837047577,0.1400810182094574,72694548
15-May-2020 07:08:10.056,0.6933526992797852,47851,72694519,16685,-0.6930972337722778,-0.13874176144599915,0.1401050090789795,72694549
15-May-2020 07:08:11.056,0.6933472156524658,47851,72694551,16685,-0.6930907964706421,-0.1387719213962555,0.14013457298278809,72694550
15-May-2020 07:08:12.056,0.693343997001648,47851,72694551,16685,-0.693084716796875,-0.13879317045211792,0.14016032218933105,72694551
15-May-2020 07:08:13.056,0.6933391094207764,47851,72694551,16685,-0.6930798292160034,-0.13881546258926392,0.14018413424491882,72694552
15-May-2020 07:08:14.056,0.6933307647705078,47851,72694551,16685,-0.6930774450302124,-0.13884451985359192,0.14020895957946777,72694553
15-May-2020 07:08:15.056,0.6933271884918213,47851,72694551,16685,-0.6930716037750244,-0.13886758685112,0.1402336061000824,72694554
15-May-2020 07:08:16.056,0.6933261156082153,47851,72694551,16685,-0.6930649280548096,-0.13888418674468994,0.14025479555130005,72694555
15-May-2020 07:08:17.056,0.6933190822601318,47883,72694551,16685,-0.6930614709854126,-0.13891193270683289,0.14027979969978333,72694556
15-May-2020 07:08:18.056,0.6933093070983887,47883,72694551,16685,-0.6930602788925171,-0.13894248008728027,0.1403045356273651,72694557
15-May-2020 07:08:19.056,0.6933066844940186,47883,72694551,16685,-0.6930520534515381,-0.1389654576778412,0.14033454656600952,72694558
15-May-2020 07:08:20.056,0.6933035850524902,47883,72694551,16685,-0.6930441856384277,-0.13899368047714233,0.14036133885383606,72694559
15-May-2020 07:08:21.056,0.6932958364486694,47883,72694551,16685,-0.6930418014526367,-0.13902145624160767,0.1403828263282776,72694560
15-May-2020 07:08:22.056,0.6932888031005859,47883,72694551,16685,-0.6930379867553711,-0.13904795050621033,0.1404101550579071,72694561
15-May-2020 07:08:23.056,0.6932867765426636,47883,72694551,16685,-0.6930299997329712,-0.13906973600387573,0.14043813943862915,72694562
15-May-2020 07:08:24.056,0.6932848691940308,47883,72694551,16685,-0.6930220127105713,-0.13909637928009033,0.14046040177345276,72694563
15-May-2020 07:08:25.056,0.6932766437530518,47883,72694551,16685,-0.6930211782455444,-0.1391194462776184,0.1404826045036316,72694564
15-May-2020 07:08:26.056,0.6932693719863892,47883,72694551,16685,-0.6930179595947266,-0.1391417682170868,0.14050987362861633,72694565
15-May-2020 07:08:27.056,0.693268895149231,47883,72694551,16685,-0.6930078268051147,-0.13916760683059692,0.1405383050441742,72694566
15-May-2020 07:08:28.056,0.6932653188705444,47883,72694551,16685,-0.693000078201294,-0.13919684290885925,0.1405632495880127,72694567
15-May-2020 07:08:29.056,0.6932566165924072,47883,72694551,16685,-0.6929997205734253,-0.13922154903411865,0.1405857801437378,72694568
15-May-2020 07:08:30.056,0.6932506561279297,47883,72694551,16685,-0.692995548248291,-0.13924464583396912,0.1406119465827942,72694569
15-May-2020 07:08:31.056,0.6932477951049805,47883,72694551,16685,-0.6929876804351807,-0.13927209377288818,0.14063763618469238,72694570
15-May-2020 07:08:32.056,0.6932433843612671,47883,72694551,16685,-0.6929820775985718,-0.13929954171180725,0.14066120982170105,72694571
15-May-2020 07:08:33.056,0.6932343244552612,47883,72694551,16685,-0.6929812431335449,-0.13932141661643982,0.14068716764450073,72694572
15-May-2020 07:08:34.056,0.6932281255722046,47883,72694551,16685,-0.6929770708084106,-0.13934704661369324,0.14071333408355713,72694573
15-May-2020 07:08:35.056,0.6932283639907837,47883,72694551,16685,-0.6929658651351929,-0.1393735110759735,0.14074060320854187,72694574
15-May-2020 07:08:36.056,0.6932226419448853,47883,72694551,16685,-0.6929619312286377,-0.1393982172012329,0.14076343178749084,72694575
15-May-2020 07:08:37.056,0.6932144165039062,47883,72694551,16685,-0.692959189414978,-0.1394256055355072,0.14079120755195618,72694576
15-May-2020 07:08:38.056,0.6932092905044556,47883,72694551,16685,-0.6929548978805542,-0.13944876194000244,0.14081507921218872,72694577
15-May-2020 07:08:39.056,0.6932101249694824,47883,72694551,16685,-0.6929445266723633,-0.1394733190536499,0.14083662629127502,72694578
15-May-2020 07:08:40.056,0.6932065486907959,47883,72694551,16685,-0.692937970161438,-0.13949784636497498,0.14086276292800903,72694579
15-May-2020 07:08:41.056,0.6931960582733154,47883,72694551,16685,-0.6929394006729126,-0.13952085375785828,0.14088496565818787,72694580
15-May-2020 07:08:42.056,0.6931899785995483,47883,72694551,16685,-0.6929329633712769,-0.13955184817314148,0.14091548323631287,72694581
15-May-2020 07:08:43.056,0.6931889057159424,47883,72694583,16685,-0.6929237842559814,-0.13957607746124268,0.1409417986869812,72694582
15-May-2020 07:08:44.056,0.6931806802749634,47883,72694583,16685,-0.6929208040237427,-0.13960659503936768,0.14096742868423462,72694583
15-May-2020 07:08:45.056,0.693172812461853,47883,72694583,16685,-0.692919135093689,-0.1396293044090271,0.14099138975143433,72694584
15-May-2020 07:08:46.056,0.6931676864624023,47883,72694583,16685,-0.6929136514663696,-0.1396557092666626,0.14101827144622803,72694585
15-May-2020 07:08:47.056,0.6931676864624023,47883,72694583,16685,-0.6929038763046265,-0.1396777331829071,0.14104336500167847,72694586
15-May-2020 07:08:48.056,0.6931601762771606,47883,72694583,16685,-0.6929008960723877,-0.13970384001731873,0.14106938242912292,72694587
15-May-2020 07:08:49.056,0.6931521892547607,47915,72694583,16685,-0.6928997039794922,-0.13972815871238708,0.1410905420780182,72694588
15-May-2020 07:08:50.057,0.6931511163711548,47915,72694583,16685,-0.6928904056549072,-0.13975286483764648,0.14111748337745667,72694589
15-May-2020 07:08:51.057,0.693150520324707,47915,72694583,16685,-0.6928819417953491,-0.13977324962615967,0.14114201068878174,72694590
15-May-2020 07:08:52.057,0.6931391954421997,47915,72694583,16685,-0.6928820610046387,-0.13980329036712646,0.14116516709327698,72694591
15-May-2020 07:08:53.057,0.693130373954773,47915,72694583,16685,-0.6928802728652954,-0.1398301124572754,0.14119088649749756,72694592
15-May-2020 07:08:54.057,0.6931300163269043,47915,72694583,16685,-0.6928708553314209,-0.13985109329223633,0.141218364238739,72694593
15-May-2020 07:08:55.057,0.6931271553039551,47915,72694583,16685,-0.6928631067276001,-0.13987824320793152,0.14124447107315063,72694594
15-May-2020 07:08:56.057,0.6931180953979492,47915,72694583,16685,-0.6928616762161255,-0.13990682363510132,0.1412670910358429,72694595
15-May-2020 07:08:57.057,0.693110466003418,47915,72694583,16685,-0.6928591728210449,-0.13993054628372192,0.14129459857940674,72694596
15-May-2020 07:08:58.057,0.6931099891662598,47915,72694583,16685,-0.6928495168685913,-0.1399519443511963,0.14132237434387207,72694597
15-May-2020 07:08:59.057,0.6931064128875732,47915,72694583,16685,-0.6928427219390869,-0.13997891545295715,0.14134624600410461,72694598
15-May-2020 07:09:00.057,0.6930992603302002,47915,72694583,16685,-0.6928403377532959,-0.14000463485717773,0.14136764407157898,72694599
15-May-2020 07:09:01.057,0.6930928230285645,47915,72694583,16685,-0.6928373575210571,-0.14002755284309387,0.14139118790626526,72694600
15-May-2020 07:09:02.057,0.6930927038192749,47915,72694583,16685,-0.6928277015686035,-0.14005160331726074,0.1414162814617157,72694601
15-May-2020 07:09:03.057,0.6930876970291138,47915,72694583,16685,-0.6928213834762573,-0.14008000493049622,0.14144322276115417,72694602
15-May-2020 07:09:04.057,0.6930750608444214,47915,72694583,16685,-0.6928223371505737,-0.14011287689208984,0.14146816730499268,72694603
15-May-2020 07:09:05.057,0.6930692195892334,47915,72694583,16685,-0.6928168535232544,-0.14013943076133728,0.141497403383255,72694604
15-May-2020 07:09:06.057,0.6930675506591797,47915,72694583,16685,-0.6928086280822754,-0.14016085863113403,0.1415254771709442,72694605
15-May-2020 07:09:07.057,0.6930615901947021,47915,72694583,16685,-0.6928040981292725,-0.14018729329109192,0.1415485441684723,72694606
15-May-2020 07:09:08.057,0.6930533647537231,47915,72694583,16685,-0.6928025484085083,-0.1402122676372528,0.1415722370147705,72694607
15-May-2020 07:09:09.057,0.693050742149353,47915,72694583,16685,-0.6927957534790039,-0.14023274183273315,0.14159810543060303,72694608
15-May-2020 07:09:10.057,0.6930505037307739,47915,72694583,16685,-0.6927860975265503,-0.1402575969696045,0.14162224531173706,72694609
15-May-2020 07:09:11.057,0.6930441856384277,47915,72694583,16685,-0.6927816867828369,-0.14028412103652954,0.1416478157043457,72694610
15-May-2020 07:09:12.057,0.6930347681045532,47915,72694583,16685,-0.6927824020385742,-0.1403050720691681,0.1416705846786499,72694611
15-May-2020 07:09:13.057,0.6930309534072876,47915,72694583,16685,-0.6927746534347534,-0.14033356308937073,0.141696959733963,72694612
15-May-2020 07:09:14.057,0.6930296421051025,47915,72694583,16685,-0.6927657127380371,-0.1403583288192749,0.14172348380088806,72694613
15-May-2020 07:09:15.057,0.6930220127105713,47915,72694615,16678,-0.6927629709243774,-0.14038380980491638,0.14174890518188477,72694614
15-May-2020 07:09:16.057,0.6930129528045654,47915,72694615,16678,-0.6927613019943237,-0.14041081070899963,0.14177381992340088,72694615
15-May-2020 07:09:17.057,0.6930080652236938,47915,72694615,16678,-0.6927551031112671,-0.14043724536895752,0.1418023407459259,72694616
15-May-2020 07:09:18.057,0.6930071115493774,47915,72694615,16678,-0.6927458047866821,-0.14046451449394226,0.14182546734809875,72694617
15-May-2020 07:09:19.057,0.6930006742477417,47915,72694615,16678,-0.692742109298706,-0.14048844575881958,0.14185157418251038,72694618
15-May-2020 07:09:20.057,0.6929895877838135,47915,72694615,16678,-0.6927419900894165,-0.1405174434185028,0.14187711477279663,72694619
15-May-2020 07:09:21.057,0.6929889917373657,47947,72694615,16678,-0.692733645439148,-0.14053741097450256,0.14190062880516052,72694620
15-May-2020 07:09:22.057,0.6929889917373657,47947,72694615,16678,-0.6927238702774048,-0.14055970311164856,0.14192643761634827,72694621
15-May-2020 07:09:23.057,0.6929792165756226,47947,72694615,16678,-0.6927223205566406,-0.14058920741081238,0.14195102453231812,72694622
15-May-2020 07:09:24.057,0.6929720640182495,47947,72694615,16678,-0.6927213668823242,-0.14061039686203003,0.14197146892547607,72694623
15-May-2020 07:09:25.057,0.6929702758789062,47947,72694615,16678,-0.6927121877670288,-0.14063489437103271,0.14200130105018616,72694624
15-May-2020 07:09:26.057,0.692968487739563,47947,72694615,16678,-0.692703127861023,-0.1406610906124115,0.1420271396636963,72694625
15-May-2020 07:09:27.057,0.6929585933685303,47947,72694615,16678,-0.6927027702331543,-0.14068910479545593,0.1420503854751587,72694626
15-May-2020 07:09:28.057,0.6929498910903931,47947,72694615,16678,-0.692700982093811,-0.1407126486301422,0.1420779526233673,72694627
15-May-2020 07:09:29.057,0.6929501295089722,47947,72694615,16678,-0.6926904916763306,-0.14073589444160461,0.1421029269695282,72694628
15-May-2020 07:09:30.057,0.6929458379745483,47947,72694615,16678,-0.6926831007003784,-0.14076575636863708,0.14213129878044128,72694629
15-May-2020 07:09:31.057,0.692935585975647,47947,72694615,16678,-0.6926844120025635,-0.14079049229621887,0.14215251803398132,72694630
15-May-2020 07:09:32.057,0.692929744720459,47947,72694615,16678,-0.6926796436309814,-0.14081522822380066,0.1421789824962616,72694631
15-May-2020 07:09:33.057,0.6929312944412231,47947,72694615,16678,-0.6926687955856323,-0.14083755016326904,0.14220193028450012,72694632
15-May-2020 07:09:34.057,0.6929274797439575,47947,72694615,16678,-0.6926610469818115,-0.14086738228797913,0.1422288417816162,72694633
15-May-2020 07:09:35.057,0.692916989326477,47947,72694615,16678,-0.6926621198654175,-0.14088940620422363,0.14225181937217712,72694634
15-May-2020 07:09:36.057,0.6929118633270264,47947,72694615,16678,-0.6926569938659668,-0.14091330766677856,0.142278254032135,72694635
15-May-2020 07:09:37.057,0.69291090965271,47947,72694615,16678,-0.6926463842391968,-0.1409408152103424,0.14230695366859436,72694636
15-May-2020 07:09:38.057,0.6929047107696533,47947,72694615,16678,-0.6926413774490356,-0.1409711241722107,0.1423320770263672,72694637
15-May-2020 07:09:39.057,0.6928945779800415,47947,72694615,16678,-0.6926414966583252,-0.14099544286727905,0.1423579454421997,72694638
15-May-2020 07:09:40.057,0.6928901672363281,47947,72694615,16678,-0.692636251449585,-0.14101827144622803,0.14238163828849792,72694639
15-May-2020 07:09:41.057,0.6928892135620117,47947,72694615,16678,-0.6926262378692627,-0.14104315638542175,0.14240998029708862,72694640
15-May-2020 07:09:42.057,0.6928831338882446,47947,72694615,16678,-0.6926224231719971,-0.14106962084770203,0.14243188500404358,72694641
15-May-2020 07:09:43.057,0.6928738355636597,47947,72694615,16678,-0.692622184753418,-0.14109444618225098,0.14245477318763733,72694642
15-May-2020 07:09:44.057,0.6928691864013672,47947,72694615,16678,-0.6926169395446777,-0.14111632108688354,0.14248010516166687,72694643
15-May-2020 07:09:45.057,0.6928716897964478,47947,72694615,16678,-0.6926041841506958,-0.14113986492156982,0.14250797033309937,72694644
15-May-2020 07:09:46.057,0.6928637027740479,47947,72694615,16678,-0.6926007270812988,-0.1411685347557068,0.14253434538841248,72694645
15-May-2020 07:09:47.057,0.6928545236587524,47947,72694647,16685,-0.6926001310348511,-0.14119291305541992,0.14255785942077637,72694646
15-May-2020 07:09:48.057,0.692851185798645,47947,72694647,16685,-0.6925934553146362,-0.1412162482738495,0.14258432388305664,72694647
15-May-2020 07:09:49.057,0.6928509473800659,47947,72694647,16685,-0.6925827264785767,-0.14124327898025513,0.1426105499267578,72694648
15-May-2020 07:09:50.057,0.6928437948226929,47947,72694647,16685,-0.6925802230834961,-0.14126735925674438,0.14263346791267395,72694649
15-May-2020 07:09:51.057,0.6928324699401855,47947,72694647,16685,-0.6925796270370483,-0.14129683375358582,0.14266034960746765,72694650
15-May-2020 07:09:52.057,0.6928304433822632,47947,72694647,16685,-0.6925715208053589,-0.1413191854953766,0.1426873803138733,72694651
15-May-2020 07:09:53.057,0.692828893661499,47979,72694647,16685,-0.6925618648529053,-0.1413469910621643,0.14271441102027893,72694652
15-May-2020 07:09:54.057,0.6928216218948364,47979,72694647,16685,-0.6925610303878784,-0.1413680911064148,0.14273372292518616,72694653
15-May-2020 07:09:55.057,0.6928114891052246,47979,72694647,16685,-0.6925605535507202,-0.14139357209205627,0.14275985956192017,72694654
15-May-2020 07:09:56.057,0.6928117275238037,47979,72694647,16685,-0.6925493478775024,-0.1414201855659485,0.1427866518497467,72694655
15-May-2020 07:09:57.057,0.6928091049194336,47979,72694647,16685,-0.6925415992736816,-0.14144593477249146,0.14281082153320312,72694656
15-May-2020 07:09:58.057,0.692801833152771,47979,72694647,16685,-0.6925398111343384,-0.1414685845375061,0.14283275604248047,72694657
15-May-2020 07:09:59.057,0.6927942037582397,47979,72694647,16685,-0.6925379037857056,-0.14149272441864014,0.14285561442375183,72694658
15-May-2020 07:10:00.057,0.6927922964096069,47979,72694647,16685,-0.6925275325775146,-0.1415206789970398,0.14288774132728577,72694659
15-May-2020 07:10:01.057,0.6927889585494995,47979,72694647,16685,-0.6925191879272461,-0.14154845476150513,0.14291587471961975,72694660
15-May-2020 07:10:02.057,0.6927787065505981,47979,72694647,16685,-0.6925204992294312,-0.14157164096832275,0.14293622970581055,72694661
15-May-2020 07:10:03.057,0.6927733421325684,47979,72694647,16685,-0.6925158500671387,-0.14159569144248962,0.14296212792396545,72694662
15-May-2020 07:10:04.057,0.6927722692489624,47979,72694647,16685,-0.6925054788589478,-0.14162355661392212,0.14299052953720093,72694663
15-May-2020 07:10:05.057,0.6927683353424072,47979,72694647,16685,-0.6924997568130493,-0.14164769649505615,0.14301344752311707,72694664
15-May-2020 07:10:06.057,0.6927571296691895,47979,72694647,16685,-0.6925008296966553,-0.14167281985282898,0.1430359184741974,72694665
15-May-2020 07:10:07.057,0.6927515268325806,47979,72694647,16685,-0.692495584487915,-0.14169788360595703,0.14306354522705078,72694666
15-May-2020 07:10:08.057,0.6927516460418701,47979,72694647,16685,-0.6924850940704346,-0.1417219638824463,0.14309081435203552,72694667
15-May-2020 07:10:09.057,0.6927481889724731,47979,72694647,16685,-0.6924782991409302,-0.1417495608329773,0.1431131660938263,72694668
15-May-2020 07:10:10.057,0.6927353143692017,47979,72694647,16685,-0.6924803256988525,-0.1417754590511322,0.1431390345096588,72694669
15-May-2020 07:10:11.057,0.6927317380905151,47979,72694647,16685,-0.6924738883972168,-0.1417979598045349,0.1431657373905182,72694670
15-May-2020 07:10:12.057,0.6927322149276733,47979,72694647,16685,-0.692462682723999,-0.14182299375534058,0.14319127798080444,72694671
15-May-2020 07:10:13.057,0.6927263736724854,47979,72694647,16685,-0.6924591064453125,-0.14184710383415222,0.14321288466453552,72694672
15-May-2020 07:10:14.057,0.6927160024642944,47979,72694647,16685,-0.6924587488174438,-0.141874760389328,0.14323800802230835,72694673
15-May-2020 07:10:15.057,0.6927130222320557,47979,72694647,16685,-0.6924518346786499,-0.1418953537940979,0.143265962600708,72694674
15-May-2020 07:10:16.057,0.6927114725112915,47979,72694647,16685,-0.6924419403076172,-0.14192494750022888,0.14329269528388977,72694675
15-May-2020 07:10:17.057,0.6927040815353394,47979,72694647,16685,-0.6924397945404053,-0.1419488787651062,0.14331483840942383,72694676
15-May-2020 07:10:18.057,0.6926940679550171,47979,72694647,16685,-0.6924384832382202,-0.1419774889945984,0.14334148168563843,72694677
15-May-2020 07:10:19.057,0.6926925182342529,47979,72694679,16685,-0.6924295425415039,-0.14200299978256226,0.14336782693862915,72694678
15-May-2020 07:10:20.057,0.6926919221878052,47979,72694679,16685,-0.6924200057983398,-0.14202606678009033,0.14339280128479004,72694679
15-May-2020 07:10:21.057,0.6926825046539307,47979,72694679,16685,-0.6924194097518921,-0.14204946160316467,0.14341607689857483,72694680
15-May-2020 07:10:22.057,0.6926714181900024,47979,72694679,16685,-0.6924190521240234,-0.14207839965820312,0.14344346523284912,72694681
15-May-2020 07:10:23.057,0.6926708221435547,47979,72694679,16685,-0.6924092769622803,-0.14210128784179688,0.14347079396247864,72694682
15-May-2020 07:10:24.057,0.6926708221435547,47979,72694679,16685,-0.692399263381958,-0.14212429523468018,0.14349573850631714,72694683
15-May-2020 07:10:25.057,0.692660927772522,48011,72694679,16685,-0.6923991441726685,-0.14215126633644104,0.14351820945739746,72694684
15-May-2020 07:10:26.057,0.6926515102386475,48011,72694679,16685,-0.6923983097076416,-0.14217698574066162,0.14354175329208374,72694685
15-May-2020 07:10:27.057,0.6926515102386475,48011,72694679,16685,-0.6923879384994507,-0.14220350980758667,0.14356613159179688,72694686
15-May-2020 07:10:28.057,0.6926496028900146,48011,72694679,16685,-0.6923785209655762,-0.1422310769557953,0.14359474182128906,72694687
15-May-2020 07:10:29.057,0.6926413774490356,48011,72694679,16685,-0.6923772096633911,-0.14225473999977112,0.1436155140399933,72694688
15-May-2020 07:10:30.057,0.6926313638687134,48011,72694679,16685,-0.6923764944076538,-0.14228200912475586,0.14364075660705566,72694689
15-May-2020 07:10:31.057,0.6926332712173462,48011,72694679,16685,-0.6923636198043823,-0.14230495691299438,0.14367106556892395,72694690
15-May-2020 07:10:32.057,0.6926298141479492,48011,72694679,16685,-0.692355751991272,-0.14233136177062988,0.1436995565891266,72694691
15-May-2020 07:10:33.057,0.6926186084747314,48011,72694679,16685,-0.6923567056655884,-0.14235883951187134,0.1437217891216278,72694692
15-May-2020 07:10:34.057,0.6926102638244629,48011,72694679,16685,-0.6923558712005615,-0.14237937331199646,0.14374548196792603,72694693
15-May-2020 07:10:35.057,0.6926132440567017,48011,72694679,16685,-0.6923426389694214,-0.142401784658432,0.1437729299068451,72694694
15-May-2020 07:10:36.057,0.692609429359436,48011,72694679,16685,-0.6923367977142334,-0.142425537109375,0.1437963843345642,72694695
15-May-2020 07:10:37.057,0.6925965547561646,48011,72694679,16685,-0.6923385858535767,-0.14245769381523132,0.14381837844848633,72694696
15-May-2020 07:10:38.057,0.6925911903381348,48011,72694679,16685,-0.6923340559005737,-0.1424785554409027,0.14384406805038452,72694697
15-May-2020 07:10:39.057,0.6925925016403198,48011,72694679,16685,-0.6923216581344604,-0.14250382781028748,0.14387431740760803,72694698
15-May-2020 07:10:40.057,0.6925872564315796,48011,72694679,16685,-0.6923168897628784,-0.14252835512161255,0.14389705657958984,72694699
15-May-2020 07:10:41.057,0.6925748586654663,48011,72694679,16685,-0.692317008972168,-0.1425621211528778,0.1439228057861328,72694700
15-May-2020 07:10:42.057,0.6925708055496216,48011,72694679,16685,-0.6923112869262695,-0.1425819993019104,0.14395049214363098,72694701
15-May-2020 07:10:43.057,0.6925700902938843,48011,72694679,16685,-0.6923009157180786,-0.14260929822921753,0.14397579431533813,72694702
15-May-2020 07:10:44.057,0.6925661563873291,48011,72694679,16685,-0.692294716835022,-0.14263656735420227,0.14399868249893188,72694703
15-May-2020 07:10:45.057,0.692554235458374,48011,72694679,16685,-0.692296028137207,-0.14266419410705566,0.144022136926651,72694704
15-May-2020 07:10:46.057,0.692551851272583,48011,72694679,16685,-0.6922887563705444,-0.14268359541893005,0.1440500020980835,72694705
15-May-2020 07:10:47.057,0.692550778388977,48011,72694679,16685,-0.6922783851623535,-0.14271360635757446,0.14407530426979065,72694706
15-May-2020 07:10:48.057,0.6925435066223145,48011,72694679,16685,-0.6922769546508789,-0.14273610711097717,0.1440952718257904,72694707
15-May-2020 07:10:49.057,0.692533016204834,48011,72694679,16685,-0.6922762393951416,-0.1427585780620575,0.14412346482276917,72694708
15-May-2020 07:10:50.057,0.6925315856933594,48011,72694679,16685,-0.692267894744873,-0.1427800953388214,0.14415043592453003,72694709
15-May-2020 07:10:51.057,0.6925312280654907,48011,72694711,16685,-0.6922588348388672,-0.14280658960342407,0.14416944980621338,72694710
15-May-2020 07:10:52.057,0.6925232410430908,48011,72694711,16685,-0.6922563314437866,-0.1428339183330536,0.14419293403625488,72694711
15-May-2020 07:10:53.057,0.6925128698348999,48011,72694711,16685,-0.6922551393508911,-0.1428556740283966,0.1442261040210724,72694712
15-May-2020 07:10:54.057,0.6925098896026611,48011,72694711,16685,-0.6922476291656494,-0.1428835093975067,0.14425083994865417,72694713
15-May-2020 07:10:55.057,0.6925060749053955,48011,72694711,16685,-0.6922403573989868,-0.14291462302207947,0.14427199959754944,72694714
15-May-2020 07:10:56.057,0.6925005912780762,48011,72694711,16685,-0.6922346353530884,-0.14293792843818665,0.1443023383617401,72694715
15-May-2020 07:10:57.057,0.6924927234649658,48043,72694711,16685,-0.6922324895858765,-0.14295801520347595,0.14433184266090393,72694716
15-May-2020 07:10:58.057,0.6924902200698853,48043,72694711,16685,-0.6922248601913452,-0.14298978447914124,0.1443486213684082,72694717
15-May-2020 07:10:59.057,0.6924877166748047,48043,72694711,16685,-0.6922163963317871,-0.1430191993713379,0.144371896982193,72694718
15-May-2020 07:11:00.057,0.6924816370010376,48043,72694711,16685,-0.6922128200531006,-0.14303413033485413,0.14440315961837769,72694719
15-May-2020 07:11:01.057,0.692473292350769,48043,72694711,16685,-0.692211389541626,-0.14305943250656128,0.14442533254623413,72694720
15-May-2020 07:11:02.057,0.6924694776535034,48043,72694711,16685,-0.6922053098678589,-0.1430920958518982,0.14444106817245483,72694721
15-May-2020 07:11:03.057,0.6924681663513184,48043,72694711,16685,-0.6921964883804321,-0.1431085169315338,0.1444743275642395,72694722
15-May-2020 07:11:04.057,0.692459225654602,48043,72694711,16685,-0.6921926736831665,-0.14313483238220215,0.1445075273513794,72694723
15-May-2020 07:11:05.057,0.692448616027832,48043,72694711,16685,-0.6921936273574829,-0.14316508173942566,0.14452365040779114,72694724
15-May-2020 07:11:06.057,0.6924476623535156,48043,72694711,16685,-0.6921831369400024,-0.14319437742233276,0.14454922080039978,72694725
15-May-2020 07:11:07.057,0.6924487352371216,48043,72694711,16685,-0.6921743154525757,-0.14320242404937744,0.14457949995994568,72694726
15-May-2020 07:11:08.057,0.692435622215271,48043,72694711,16685,-0.6921733617782593,-0.1432403326034546,0.14460760354995728,72694727
15-May-2020 07:11:09.057,0.6924271583557129,48043,72694711,16685,-0.6921721696853638,-0.1432700753211975,0.14462503790855408,72694728
15-May-2020 07:11:10.057,0.6924299001693726,48043,72694711,16685,-0.6921583414077759,-0.14329323172569275,0.14465615153312683,72694729
15-May-2020 07:11:11.057,0.6924258470535278,48043,72694711,16685,-0.6921517848968506,-0.14331287145614624,0.14468559622764587,72694730
15-May-2020 07:11:12.057,0.692415714263916,48043,72694711,16685,-0.692152738571167,-0.1433427929878235,0.1447010040283203,72694731
15-May-2020 07:11:13.057,0.6924091577529907,48043,72694711,16685,-0.6921490430831909,-0.1433679163455963,0.1447250247001648,72694732
15-May-2020 07:11:14.057,0.6924099922180176,48043,72694711,16685,-0.6921373605728149,-0.14338725805282593,0.14475798606872559,72694733
15-May-2020 07:11:15.057,0.69240403175354,48043,72694711,16685,-0.6921330690383911,-0.1434135138988495,0.14478036761283875,72694734
15-May-2020 07:11:16.057,0.6923941373825073,48043,72694711,16685,-0.6921322345733643,-0.14344677329063416,0.14479896426200867,72694735
15-May-2020 07:11:17.057,0.6923891305923462,48043,72694711,16685,-0.6921267509460449,-0.14346811175346375,0.14482852816581726,72694736
15-May-2020 07:11:18.057,0.6923873424530029,48043,72694711,16685,-0.6921179294586182,-0.1434900462627411,0.1448572278022766,72694737
15-May-2020 07:11:19.057,0.692381739616394,48043,72694711,16685,-0.6921143531799316,-0.14351636171340942,0.14487609267234802,72694738
15-May-2020 07:11:20.057,0.6923732757568359,48043,72694711,16685,-0.6921125650405884,-0.14354214072227478,0.14489930868148804,72694739
15-May-2020 07:11:21.057,0.6923714876174927,48043,72694711,16685,-0.6921038627624512,-0.1435624659061432,0.14492866396903992,72694740
15-May-2020 07:11:22.057,0.6923670768737793,48043,72694711,16685,-0.6920971870422363,-0.1435897946357727,0.14495417475700378,72694741
15-May-2020 07:11:23.057,0.692359447479248,48043,72694743,16685,-0.6920933723449707,-0.1436200737953186,0.14497846364974976,72694742
15-May-2020 07:11:24.057,0.692352294921875,48043,72694743,16685,-0.6920902729034424,-0.14364299178123474,0.14500483870506287,72694743
15-May-2020 07:11:25.057,0.6923484802246094,48043,72694743,16685,-0.6920832395553589,-0.1436671018600464,0.14503222703933716,72694744
15-May-2020 07:11:26.057,0.6923449039459229,48043,72694743,16685,-0.692075252532959,-0.14369675517082214,0.14505836367607117,72694745
15-May-2020 07:11:27.057,0.6923396587371826,48043,72694743,16685,-0.6920703649520874,-0.1437210738658905,0.14508196711540222,72694746
15-May-2020 07:11:28.057,0.6923332214355469,48043,72694743,16685,-0.6920675039291382,-0.14374059438705444,0.14510807394981384,72694747
15-May-2020 07:11:29.057,0.6923271417617798,48075,72694743,16685,-0.692062258720398,-0.1437673270702362,0.1451338529586792,72694748
15-May-2020 07:11:30.057,0.6923232078552246,48075,72694743,16685,-0.69205641746521,-0.14379459619522095,0.14515429735183716,72694749
15-May-2020 07:11:31.057,0.6923189163208008,48075,72694743,16685,-0.6920499801635742,-0.14381974935531616,0.14518091082572937,72694750
15-May-2020 07:11:32.057,0.6923091411590576,48075,72694743,16685,-0.6920474767684937,-0.14384743571281433,0.14521071314811707,72694751
15-May-2020 07:11:33.057,0.692307710647583,48075,72694743,16685,-0.6920405626296997,-0.14386847615242004,0.14522981643676758,72694752
15-May-2020 07:11:34.057,0.692301869392395,48075,72694743,16685,-0.692035436630249,-0.14389532804489136,0.14525732398033142,72694753
15-May-2020 07:11:35.057,0.692297101020813,48075,72694743,16685,-0.6920294761657715,-0.14391952753067017,0.14528483152389526,72694754
15-May-2020 07:11:36.057,0.6922900676727295,48075,72694743,16685,-0.6920264959335327,-0.14394301176071167,0.14530959725379944,72694755
15-May-2020 07:11:37.057,0.6922868490219116,48075,72694743,16685,-0.6920208930969238,-0.1439659595489502,0.14532816410064697,72694756
15-May-2020 07:11:38.057,0.6922836303710938,48075,72694743,16685,-0.6920127868652344,-0.1439923346042633,0.14535492658615112,72694757
15-May-2020 07:11:39.057,0.692276120185852,48075,72694743,16685,-0.692008376121521,-0.14401820302009583,0.14538678526878357,72694758
15-May-2020 07:11:40.057,0.6922684907913208,48075,72694743,16685,-0.6920047998428345,-0.1440502107143402,0.1454082429409027,72694759
15-May-2020 07:11:41.057,0.6922643184661865,48075,72694743,16685,-0.6919978857040405,-0.1440788209438324,0.14543285965919495,72694760
15-May-2020 07:11:42.057,0.6922632455825806,48075,72694743,16685,-0.6919902563095093,-0.14409485459327698,0.14545941352844238,72694761
15-May-2020 07:11:43.057,0.6922558546066284,48075,72694743,16685,-0.6919865608215332,-0.14412152767181396,0.1454848349094391,72694762
15-May-2020 07:11:44.057,0.692247748374939,48075,72694743,16685,-0.6919852495193481,-0.14414891600608826,0.1455027461051941,72694763
15-May-2020 07:11:45.057,0.6922459602355957,48075,72694743,16685,-0.6919751167297363,-0.14417555928230286,0.1455327868461609,72694764
15-May-2020 07:11:46.057,0.6922422647476196,48075,72694743,16685,-0.6919691562652588,-0.14419180154800415,0.1455625593662262,72694765
15-May-2020 07:11:47.057,0.6922348737716675,48075,72694743,16685,-0.6919666528701782,-0.14421817660331726,0.1455836296081543,72694766
15-May-2020 07:11:48.057,0.6922271251678467,48075,72694743,16685,-0.6919634342193604,-0.14424821734428406,0.14560675621032715,72694767
15-May-2020 07:11:49.057,0.6922252178192139,48075,72694743,16685,-0.6919546127319336,-0.14426890015602112,0.14563700556755066,72694768
15-May-2020 07:11:50.057,0.6922203302383423,48075,72694743,16685,-0.691948652267456,-0.1442927122116089,0.14566507935523987,72694769
15-May-2020 07:11:51.057,0.6922112703323364,48075,72694743,16685,-0.6919474601745605,-0.14432308077812195,0.14568382501602173,72694770
15-May-2020 07:11:52.057,0.6922070980072021,48075,72694743,16685,-0.6919411420822144,-0.1443478763103485,0.14570751786231995,72694771
15-May-2020 07:11:53.057,0.6922039985656738,48075,72694743,16685,-0.691933274269104,-0.14436733722686768,0.14573946595191956,72694772
15-May-2020 07:11:54.057,0.6921977996826172,48075,72694743,16685,-0.6919271945953369,-0.1443995237350464,0.1457667350769043,72694773
15-May-2020 07:11:55.057,0.6921882629394531,48075,72694775,16685,-0.6919262409210205,-0.14442971348762512,0.14578723907470703,72694774
15-May-2020 07:11:56.057,0.692184329032898,48075,72694775,16685,-0.6919200420379639,-0.1444489061832428,0.14581647515296936,72694775
15-May-2020 07:11:57.057,0.6921815872192383,48075,72694775,16685,-0.6919121742248535,-0.14447236061096191,0.1458427906036377,72694776
15-May-2020 07:11:58.057,0.6921756267547607,48075,72694775,16685,-0.6919074058532715,-0.14450278878211975,0.1458643674850464,72694777
15-May-2020 07:11:59.057,0.6921683549880981,48075,72694775,16685,-0.6919044256210327,-0.14452818036079407,0.14588847756385803,72694778
15-May-2020 07:12:00.057,0.6921666860580444,48075,72694775,16685,-0.6918952465057373,-0.14455008506774902,0.14591848850250244,72694779
15-May-2020 07:12:01.057,0.69215989112854,48107,72694775,16685,-0.6918905973434448,-0.14457806944847107,0.14594480395317078,72694780
15-May-2020 07:12:02.057,0.6921554803848267,48107,72694775,16685,-0.6918849945068359,-0.14460524916648865,0.14596500992774963,72694781
15-May-2020 07:12:03.057,0.6921449899673462,48107,72694775,16685,-0.6918836832046509,-0.14463236927986145,0.14599356055259705,72694782
15-May-2020 07:12:04.057,0.6921423673629761,48107,72694775,16685,-0.6918774843215942,-0.14465001225471497,0.14601922035217285,72694783
15-May-2020 07:12:05.057,0.6921371221542358,48107,72694775,16685,-0.6918705701828003,-0.1446828544139862,0.14604401588439941,72694784
15-May-2020 07:12:06.057,0.6921316385269165,48107,72694775,16685,-0.6918672323226929,-0.14470186829566956,0.1460658311843872,72694785
15-May-2020 07:12:07.057,0.6921254396438599,48107,72694775,16685,-0.6918631792068481,-0.14472457766532898,0.14609184861183167,72694786
15-May-2020 07:12:08.057,0.6921209096908569,48107,72694775,16685,-0.6918572187423706,-0.1447504162788391,0.14611655473709106,72694787
15-May-2020 07:12:09.057,0.6921179294586182,48107,72694775,16685,-0.6918495893478394,-0.14477598667144775,0.14614194631576538,72694788
15-May-2020 07:12:10.057,0.6921124458312988,48107,72694775,16685,-0.6918450593948364,-0.1447979211807251,0.14616727828979492,72694789
15-May-2020 07:12:11.057,0.6921055316925049,48107,72694775,16685,-0.6918395757675171,-0.1448274552822113,0.14619725942611694,72694790
15-May-2020 07:12:12.057,0.6920993328094482,48107,72694775,16685,-0.6918346881866455,-0.14485663175582886,0.14621978998184204,72694791
15-May-2020 07:12:13.057,0.6920961141586304,48107,72694775,16685,-0.6918281316757202,-0.14488008618354797,0.14624422788619995,72694792
15-May-2020 07:12:14.057,0.6920889616012573,48107,72694775,16685,-0.69182288646698,-0.14490967988967896,0.14627119898796082,72694793
15-May-2020 07:12:15.057,0.692082405090332,48107,72694775,16685,-0.691819429397583,-0.14493492245674133,0.14629444479942322,72694794
15-May-2020 07:12:16.057,0.6920785903930664,48107,72694775,16685,-0.6918139457702637,-0.14495673775672913,0.14631718397140503,72694795
15-May-2020 07:12:17.057,0.6920764446258545,48107,72694775,16685,-0.691805362701416,-0.144979327917099,0.14634492993354797,72694796
15-May-2020 07:12:18.057,0.6920677423477173,48107,72694775,16685,-0.6918034553527832,-0.1450071930885315,0.14636915922164917,72694797
15-May-2020 07:12:19.057,0.6920596361160278,48107,72694775,16685,-0.6918010711669922,-0.1450333297252655,0.1463926136493683,72694798
15-May-2020 07:12:20.057,0.6920559406280518,48107,72694775,16685,-0.6917940378189087,-0.14505720138549805,0.14641931653022766,72694799
15-May-2020 07:12:21.057,0.6920528411865234,48107,72694775,16685,-0.6917858123779297,-0.14508113265037537,0.1464483141899109,72694800
15-May-2020 07:12:22.057,0.6920449733734131,48107,72694775,16685,-0.6917824745178223,-0.14510947465896606,0.14647331833839417,72694801
15-May-2020 07:12:23.057,0.6920390129089355,48107,72694775,16685,-0.6917787790298462,-0.14513301849365234,0.14649447798728943,72694802
15-May-2020 07:12:24.057,0.6920355558395386,48107,72694775,16685,-0.6917711496353149,-0.145158052444458,0.14652195572853088,72694803
15-May-2020 07:12:25.057,0.6920342445373535,48107,72694775,16685,-0.6917630434036255,-0.14517909288406372,0.14654701948165894,72694804
15-May-2020 07:12:26.057,0.6920254230499268,48107,72694775,16685,-0.6917600631713867,-0.14521151781082153,0.14657047390937805,72694805
15-May-2020 07:12:27.057,0.6920188665390015,48107,72694807,16685,-0.6917569637298584,-0.14523401856422424,0.14659422636032104,72694806
15-May-2020 07:12:28.057,0.6920168399810791,48107,72694807,16685,-0.6917475461959839,-0.14525654911994934,0.1466236412525177,72694807
15-May-2020 07:12:29.057,0.6920132637023926,48107,72694807,16685,-0.6917409896850586,-0.14527973532676697,0.14664867520332336,72694808
15-May-2020 07:12:30.057,0.692004919052124,48107,72694807,16685,-0.691738486289978,-0.14531046152114868,0.14667081832885742,72694809
15-May-2020 07:12:31.057,0.6919964551925659,48107,72694807,16685,-0.6917364597320557,-0.14533528685569763,0.14669492840766907,72694810
15-May-2020 07:12:32.057,0.6919960975646973,48107,72694807,16685,-0.691726565361023,-0.1453569531440735,0.14672231674194336,72694811
15-May-2020 07:12:33.057,0.6919894218444824,48139,72694807,16685,-0.691723108291626,-0.14538121223449707,0.14674705266952515,72694812
15-May-2020 07:12:34.057,0.6919800043106079,48139,72694807,16685,-0.6917212009429932,-0.14541250467300415,0.14676979184150696,72694813
15-May-2020 07:12:35.057,0.691974401473999,48139,72694807,16685,-0.6917165517807007,-0.14543378353118896,0.14679503440856934,72694814
15-May-2020 07:12:36.057,0.6919745206832886,48139,72694807,16685,-0.6917060613632202,-0.14545458555221558,0.1468239724636078,72694815
15-May-2020 07:12:37.057,0.6919697523117065,48139,72694807,16685,-0.6917016506195068,-0.14547929167747498,0.14684244990348816,72694816
15-May-2020 07:12:38.057,0.6919596195220947,48139,72694807,16685,-0.6917009353637695,-0.1455080807209015,0.14686590433120728,72694817
15-May-2020 07:12:39.057,0.6919567584991455,48139,72694807,16685,-0.6916921138763428,-0.1455312967300415,0.14689728617668152,72694818
15-May-2020 07:12:40.057,0.6919540166854858,48139,72694807,16685,-0.6916846036911011,-0.1455550491809845,0.14692214131355286,72694819
15-May-2020 07:12:41.057,0.6919454336166382,48139,72694807,16685,-0.6916817426681519,-0.14558717608451843,0.14694449305534363,72694820
15-May-2020 07:12:42.057,0.6919382810592651,48139,72694807,16685,-0.6916773319244385,-0.14561223983764648,0.14697450399398804,72694821
15-May-2020 07:12:43.057,0.6919333934783936,48139,72694807,16685,-0.6916718482971191,-0.14563396573066711,0.1470012664794922,72694822
15-May-2020 07:12:44.057,0.691932201385498,48139,72694807,16685,-0.6916623115539551,-0.14566197991371155,0.1470247209072113,72694823
15-May-2020 07:12:45.057,0.6919256448745728,48139,72694807,16685,-0.6916581392288208,-0.14568936824798584,0.1470472514629364,72694824
15-May-2020 07:12:46.057,0.6919186115264893,48139,72694807,16685,-0.6916550397872925,-0.14571362733840942,0.14707204699516296,72694825
15-May-2020 07:12:47.057,0.6919156312942505,48139,72694807,16685,-0.6916484832763672,-0.1457342803478241,0.14709550142288208,72694826
15-May-2020 07:12:48.057,0.6919102668762207,48139,72694807,16685,-0.6916422843933105,-0.1457652449607849,0.14711999893188477,72694827
15-May-2020 07:12:49.057,0.6919050216674805,48139,72694807,16685,-0.6916375160217285,-0.14578643441200256,0.14714479446411133,72694828
15-May-2020 07:12:50.057,0.6918960809707642,48139,72694807,16685,-0.691635012626648,-0.14581340551376343,0.14717376232147217,72694829
15-May-2020 07:12:51.057,0.6918914318084717,48139,72694807,16685,-0.6916290521621704,-0.14583823084831238,0.14719679951667786,72694830
15-May-2020 07:12:52.057,0.6918882131576538,48139,72694807,16685,-0.6916216611862183,-0.14586308598518372,0.14722248911857605,72694831
15-May-2020 07:12:53.057,0.6918805837631226,48139,72694807,16685,-0.6916182041168213,-0.14588823914527893,0.14724981784820557,72694832
15-May-2020 07:12:54.057,0.6918723583221436,48139,72694807,16685,-0.6916158199310303,-0.14591491222381592,0.147273451089859,72694833
15-May-2020 07:12:55.057,0.6918720006942749,48139,72694807,16685,-0.6916055679321289,-0.14593863487243652,0.14729973673820496,72694834
15-May-2020 07:12:56.057,0.6918689012527466,48139,72694807,16685,-0.6915984153747559,-0.14596319198608398,0.14732316136360168,72694835
15-May-2020 07:12:57.057,0.6918612718582153,48139,72694807,16685,-0.6915956735610962,-0.1459883153438568,0.147347092628479,72694836
15-May-2020 07:12:58.057,0.6918529272079468,48139,72694807,16685,-0.6915929317474365,-0.14601528644561768,0.14737284183502197,72694837
15-May-2020 07:12:59.057,0.6918517351150513,48139,72694839,16685,-0.6915830373764038,-0.14603954553604126,0.14740091562271118,72694838
15-May-2020 07:13:00.057,0.6918482780456543,48139,72694839,16685,-0.6915766000747681,-0.14606299996376038,0.14742395281791687,72694839
15-May-2020 07:13:01.057,0.6918386220932007,48139,72694839,16685,-0.6915750503540039,-0.14609086513519287,0.14744940400123596,72694840
15-May-2020 07:13:02.057,0.6918303966522217,48139,72694839,16685,-0.691571831703186,-0.1461176872253418,0.1474767029285431,72694841
15-May-2020 07:13:03.057,0.6918295621871948,48139,72694839,16685,-0.6915620565414429,-0.1461421549320221,0.14750218391418457,72694842
15-May-2020 07:13:04.057,0.6918244361877441,48139,72694839,16685,-0.6915574073791504,-0.14616641402244568,0.14752423763275146,72694843
15-May-2020 07:13:05.057,0.6918154954910278,48171,72694839,16685,-0.6915559768676758,-0.14619174599647522,0.1475486159324646,72694844
15-May-2020 07:13:06.057,0.6918100118637085,48171,72694839,16685,-0.6915494203567505,-0.14621791243553162,0.14757674932479858,72694845
15-May-2020 07:13:07.057,0.6918090581893921,48171,72694839,16685,-0.6915411949157715,-0.1462385356426239,0.14760011434555054,72694846
15-May-2020 07:13:08.057,0.6918036937713623,48171,72694839,16685,-0.6915340423583984,-0.14627087116241455,0.14762690663337708,72694847
15-May-2020 07:13:09.057,0.691794753074646,48171,72694839,16685,-0.691533088684082,-0.14629405736923218,0.14764955639839172,72694848
15-May-2020 07:13:10.057,0.691791296005249,48171,72694839,16685,-0.6915274858474731,-0.14631351828575134,0.14767342805862427,72694849
15-May-2020 07:13:11.057,0.6917902231216431,48171,72694839,16685,-0.6915167570114136,-0.14634007215499878,0.14770165085792542,72694850
15-May-2020 07:13:12.057,0.6917840242385864,48171,72694839,16685,-0.6915125846862793,-0.146366149187088,0.14772549271583557,72694851
15-May-2020 07:13:13.057,0.6917711496353149,48171,72694839,16685,-0.6915124654769897,-0.14639687538146973,0.1477540135383606,72694852
15-May-2020 07:13:14.057,0.6917681694030762,48171,72694839,16685,-0.6915044784545898,-0.146420419216156,0.1477828323841095,72694853
15-May-2020 07:13:15.057,0.6917670965194702,48171,72694839,16685,-0.6914947032928467,-0.14644727110862732,0.14780637621879578,72694854
15-May-2020 07:13:16.057,0.6917591094970703,48171,72694839,16685,-0.6914929151535034,-0.14647176861763,0.14782807230949402,72694855
15-May-2020 07:13:17.057,0.6917518377304077,48171,72694839,16685,-0.6914891004562378,-0.14649882912635803,0.14785370230674744,72694856
15-May-2020 07:13:18.057,0.6917492151260376,48171,72694839,16685,-0.6914821863174438,-0.1465175747871399,0.14788022637367249,72694857
15-May-2020 07:13:19.057,0.6917458772659302,48171,72694839,16685,-0.6914746761322021,-0.14654451608657837,0.14790382981300354,72694858
15-May-2020 07:13:20.057,0.6917375326156616,48171,72694839,16685,-0.6914718151092529,-0.14657315611839294,0.14792850613594055,72694859
15-May-2020 07:13:21.057,0.6917291879653931,48171,72694839,16685,-0.6914689540863037,-0.14659607410430908,0.1479572057723999,72694860
15-May-2020 07:13:22.057,0.6917273998260498,48171,72694839,16685,-0.691461443901062,-0.1466161608695984,0.1479814350605011,72694861
15-May-2020 07:13:23.057,0.6917237043380737,48171,72694839,16685,-0.6914536952972412,-0.14664465188980103,0.14800593256950378,72694862
15-May-2020 07:13:24.057,0.6917145252227783,48171,72694839,16685,-0.6914516687393188,-0.1466737687587738,0.1480293869972229,72694863
15-May-2020 07:13:25.057,0.6917080879211426,48171,72694839,16685,-0.6914483308792114,-0.14669451117515564,0.1480545699596405,72694864
15-May-2020 07:13:26.057,0.6917062997817993,48171,72694839,16685,-0.6914396286010742,-0.14671939611434937,0.14807966351509094,72694865
15-May-2020 07:13:27.057,0.691703200340271,48171,72694839,16685,-0.6914306879043579,-0.14675238728523254,0.1481025516986847,72694866
15-May-2020 07:13:28.057,0.6916948556900024,48171,72694839,16685,-0.6914278268814087,-0.14677834510803223,0.14812889695167542,72694867
15-May-2020 07:13:29.057,0.6916857957839966,48171,72694839,16685,-0.6914265155792236,-0.14680132269859314,0.14815476536750793,72694868
15-May-2020 07:13:30.057,0.6916849613189697,48171,72694839,16685,-0.6914167404174805,-0.14682534337043762,0.14817962050437927,72694869
15-May-2020 07:13:31.057,0.6916815042495728,48171,72694871,16685,-0.6914092302322388,-0.14685237407684326,0.14820557832717896,72694870
15-May-2020 07:13:32.057,0.6916722059249878,48171,72694871,16685,-0.6914080381393433,-0.14687538146972656,0.14823174476623535,72694871
15-May-2020 07:13:33.057,0.691665530204773,48171,72694871,16685,-0.6914049386978149,-0.1468980610370636,0.14825448393821716,72694872
15-May-2020 07:13:34.057,0.6916654109954834,48171,72694871,16685,-0.6913943290710449,-0.1469244658946991,0.1482791304588318,72694873
15-May-2020 07:13:35.057,0.6916615962982178,48171,72694871,16685,-0.691387414932251,-0.14694881439208984,0.14830556511878967,72694874
15-May-2020 07:13:36.057,0.6916488409042358,48171,72694871,16685,-0.6913888454437256,-0.1469750702381134,0.14833006262779236,72694875
15-May-2020 07:13:37.057,0.6916437149047852,48203,72694871,16685,-0.6913832426071167,-0.14700204133987427,0.14835411310195923,72694876
15-May-2020 07:13:38.057,0.691643476486206,48203,72694871,16685,-0.6913720369338989,-0.14702630043029785,0.1483827829360962,72694877
15-May-2020 07:13:39.057,0.691637396812439,48203,72694871,16685,-0.6913684606552124,-0.1470506191253662,0.14840403199195862,72694878
15-May-2020 07:13:40.057,0.6916276216506958,48203,72694871,16685,-0.6913672685623169,-0.14707601070404053,0.14843004941940308,72694879
15-May-2020 07:13:41.057,0.6916236877441406,48203,72694871,16685,-0.6913598775863647,-0.14710155129432678,0.14845779538154602,72694880
15-May-2020 07:13:42.057,0.691623330116272,48203,72694871,16685,-0.6913480758666992,-0.14712974429130554,0.1484866738319397,72694881
15-May-2020 07:13:43.057,0.6916142702102661,48203,72694871,16685,-0.6913485527038574,-0.1471494436264038,0.14850720763206482,72694882
15-May-2020 07:13:44.057,0.6916042566299438,48203,72694871,16685,-0.6913465261459351,-0.1471807062625885,0.14853191375732422,72694883
15-May-2020 07:13:45.057,0.6916024684906006,48203,72694871,16685,-0.6913375854492188,-0.14720392227172852,0.14855968952178955,72694884
15-May-2020 07:13:46.057,0.6916016340255737,48203,72694871,16685,-0.6913290023803711,-0.14722293615341187,0.148584246635437,72694885
15-May-2020 07:13:47.057,0.6915930509567261,48203,72694871,16685,-0.6913275718688965,-0.14724770188331604,0.14860618114471436,72694886
15-May-2020 07:13:48.057,0.6915838718414307,48203,72694871,16685,-0.6913254261016846,-0.1472758948802948,0.14863121509552002,72694887
15-May-2020 07:13:49.057,0.6915833950042725,48203,72694871,16685,-0.6913142204284668,-0.14730238914489746,0.14865931868553162,72694888
15-May-2020 07:13:50.057,0.6915804147720337,48203,72694871,16685,-0.691306471824646,-0.14732804894447327,0.14868396520614624,72694889
15-May-2020 07:13:51.057,0.6915689706802368,48203,72694871,16685,-0.6913086175918579,-0.1473483443260193,0.14870592951774597,72694890
15-May-2020 07:13:52.057,0.6915615797042847,48203,72694871,16685,-0.6913038492202759,-0.14737698435783386,0.14873382449150085,72694891
15-May-2020 07:13:53.057,0.6915633678436279,48203,72694871,16685,-0.6912906169891357,-0.14740398526191711,0.14876067638397217,72694892
15-May-2020 07:13:54.057,0.6915568113327026,48203,72694871,16685,-0.6912864446640015,-0.14742931723594666,0.14878594875335693,72694893
15-May-2020 07:13:55.057,0.6915483474731445,48203,72694871,16685,-0.6912863254547119,-0.1474512815475464,0.1488046646118164,72694894
15-May-2020 07:13:56.057,0.6915405988693237,48203,72694871,16685,-0.6912822723388672,-0.14747527241706848,0.1488351821899414,72694895
15-May-2020 07:13:57.057,0.6915410757064819,48203,72694871,16685,-0.6912713050842285,-0.14749863743782043,0.1488608419895172,72694896
15-May-2020 07:13:58.057,0.6915353536605835,48203,72694871,16685,-0.6912657022476196,-0.1475292146205902,0.14888271689414978,72694897
15-May-2020 07:13:59.057,0.6915249824523926,48203,72694871,16685,-0.6912658214569092,-0.1475527584552765,0.14890804886817932,72694898
15-May-2020 07:14:00.057,0.6915194988250732,48203,72694871,16685,-0.6912597417831421,-0.14757788181304932,0.14893683791160583,72694899
15-May-2020 07:14:01.057,0.6915183067321777,48203,72694871,16685,-0.6912490129470825,-0.14760571718215942,0.1489645540714264,72694900
15-May-2020 07:14:02.057,0.6915116310119629,48203,72694871,16685,-0.6912456750869751,-0.14763084053993225,0.14898696541786194,72694901
15-May-2020 07:14:03.057,0.6915019750595093,48203,72694903,16685,-0.6912444829940796,-0.14765608310699463,0.14901167154312134,72694902
15-May-2020 07:14:04.057,0.6914986371994019,48203,72694903,16685,-0.6912391185760498,-0.1476740539073944,0.14903420209884644,72694903
15-May-2020 07:14:05.057,0.6914964914321899,48203,72694903,16685,-0.6912287473678589,-0.14770427346229553,0.14906340837478638,72694904
15-May-2020 07:14:06.057,0.6914898157119751,48203,72694903,16685,-0.6912238597869873,-0.14773252606391907,0.14908680319786072,72694905
15-May-2020 07:14:07.057,0.6914811134338379,48203,72694903,16685,-0.691222071647644,-0.147754967212677,0.14911305904388428,72694906
15-May-2020 07:14:08.057,0.6914777755737305,48203,72694903,16685,-0.6912152767181396,-0.14777547121047974,0.14913973212242126,72694907
15-May-2020 07:14:09.057,0.69147789478302,48235,72694903,16685,-0.6912038326263428,-0.14780446887016296,0.1491628885269165,72694908
15-May-2020 07:14:10.057,0.6914682388305664,48235,72694903,16685,-0.6912029981613159,-0.14783048629760742,0.14918681979179382,72694909
15-May-2020 07:14:11.057,0.691461443901062,48235,72694903,16685,-0.6912002563476562,-0.1478501260280609,0.14921194314956665,72694910
15-May-2020 07:14:12.057,0.6914581060409546,48235,72694903,16685,-0.6911920309066772,-0.14787763357162476,0.1492384672164917,72694911
15-May-2020 07:14:13.057,0.6914551258087158,48235,72694903,16685,-0.69118332862854,-0.14790558815002441,0.14926478266716003,72694912
15-May-2020 07:14:14.057,0.6914470195770264,48235,72694903,16685,-0.6911818981170654,-0.14792513847351074,0.14928823709487915,72694913
15-May-2020 07:14:15.057,0.6914381980895996,48235,72694903,16685,-0.6911803483963013,-0.14794957637786865,0.1493130326271057,72694914
15-May-2020 07:14:16.057,0.6914347410202026,48235,72694903,16685,-0.6911720037460327,-0.14797687530517578,0.14934080839157104,72694915
15-May-2020 07:14:17.057,0.6914345026016235,48235,72694903,16685,-0.6911603212356567,-0.1480025053024292,0.14936944842338562,72694916
15-May-2020 07:14:18.057,0.6914272308349609,48235,72694903,16685,-0.6911580562591553,-0.1480255126953125,0.1493920385837555,72694917
15-May-2020 07:14:19.057,0.6914181709289551,48235,72694903,16685,-0.6911563873291016,-0.14805132150650024,0.14941635727882385,72694918
15-May-2020 07:14:20.057,0.6914165019989014,48235,72694903,16685,-0.6911458969116211,-0.14808014035224915,0.14944297075271606,72694919
15-May-2020 07:14:21.057,0.691413402557373,48235,72694903,16685,-0.6911396980285645,-0.14809998869895935,0.14946669340133667,72694920
15-May-2020 07:14:22.057,0.691402792930603,48235,72694903,16685,-0.6911386251449585,-0.14812889695167542,0.1494922935962677,72694921
15-May-2020 07:14:23.057,0.6913958787918091,48235,72694903,16685,-0.6911354064941406,-0.14815223217010498,0.14951598644256592,72694922
15-May-2020 07:14:24.057,0.69139564037323,48235,72694903,16685,-0.6911236047744751,-0.14817968010902405,0.1495446264743805,72694923
15-May-2020 07:14:25.058,0.6913890838623047,48235,72694903,16685,-0.691118597984314,-0.14820650219917297,0.14957013726234436,72694924
15-May-2020 07:14:26.058,0.6913777589797974,48235,72694903,16685,-0.6911200284957886,-0.14823061227798462,0.14959338307380676,72694925
15-May-2020 07:14:27.058,0.6913741827011108,48235,72694903,16685,-0.6911129951477051,-0.14825597405433655,0.1496174931526184,72694926
15-May-2020 07:14:28.058,0.691373348236084,48235,72694903,16685,-0.6911009550094604,-0.14828088879585266,0.14965015649795532,72694927
15-May-2020 07:14:29.058,0.6913678646087646,48235,72694903,16685,-0.691096305847168,-0.1483059525489807,0.1496724784374237,72694928
15-May-2020 07:14:30.058,0.6913572549819946,48235,72694903,16685,-0.691095232963562,-0.1483362913131714,0.14969778060913086,72694929
15-May-2020 07:14:31.058,0.6913529634475708,48235,72694903,16685,-0.6910887956619263,-0.1483573615550995,0.14972475171089172,72694930
15-May-2020 07:14:32.058,0.6913514137268066,48235,72694903,16685,-0.6910796165466309,-0.14838257431983948,0.14975020289421082,72694931
15-May-2020 07:14:33.058,0.6913449764251709,48235,72694903,16685,-0.6910759210586548,-0.14840921759605408,0.14977139234542847,72694932
15-May-2020 07:14:34.058,0.6913360357284546,48235,72694903,16685,-0.6910746097564697,-0.14843162894248962,0.14979472756385803,72694933
15-May-2020 07:14:35.058,0.6913343667984009,48235,72694935,16685,-0.6910649538040161,-0.1484559178352356,0.1498231291770935,72694934
15-May-2020 07:14:36.058,0.6913315057754517,48235,72694935,16685,-0.6910566091537476,-0.14848190546035767,0.14984968304634094,72694935
15-May-2020 07:14:37.058,0.6913217306137085,48235,72694935,16685,-0.6910566091537476,-0.14850497245788574,0.14987197518348694,72694936
15-May-2020 07:14:38.058,0.6913119554519653,48235,72694935,16685,-0.6910552978515625,-0.14852997660636902,0.14989808201789856,72694937
15-May-2020 07:14:39.058,0.6913106441497803,48235,72694935,16685,-0.6910439729690552,-0.14855965971946716,0.14992842078208923,72694938
15-May-2020 07:14:40.058,0.6913076639175415,48235,72694935,16685,-0.691035270690918,-0.14858871698379517,0.1499529778957367,72694939
15-May-2020 07:14:41.058,0.6913003921508789,48267,72694935,16685,-0.691033124923706,-0.14861077070236206,0.14997431635856628,72694940
15-May-2020 07:14:42.058,0.6912937164306641,48267,72694935,16685,-0.6910290718078613,-0.1486356556415558,0.1499997079372406,72694941
15-May-2020 07:14:43.058,0.6912904977798462,48267,72694935,16685,-0.6910208463668823,-0.1486622393131256,0.15002623200416565,72694942
15-May-2020 07:14:44.058,0.6912883520126343,48267,72694935,16685,-0.691011905670166,-0.14868855476379395,0.15004956722259521,72694943
15-May-2020 07:14:45.058,0.6912776231765747,48267,72694935,16685,-0.6910127401351929,-0.14871159195899963,0.15007302165031433,72694944
15-May-2020 07:14:46.058,0.6912697553634644,48267,72694935,16685,-0.6910089254379272,-0.14873746037483215,0.15010160207748413,72694945
15-May-2020 07:14:47.058,0.6912695169448853,48267,72694935,16685,-0.6909981966018677,-0.14876174926757812,0.15012818574905396,72694946
15-May-2020 07:14:48.058,0.6912646293640137,48267,72694935,16685,-0.6909924745559692,-0.14878800511360168,0.1501505970954895,72694947
15-May-2020 07:14:49.058,0.6912556886672974,48267,72694935,16685,-0.6909914016723633,-0.1488093137741089,0.15017473697662354,72694948
15-May-2020 07:14:50.058,0.6912490129470825,48267,72694935,16685,-0.6909866333007812,-0.148835688829422,0.15020114183425903,72694949
15-May-2020 07:14:51.058,0.6912471055984497,48267,72694935,16685,-0.6909772157669067,-0.1488630771636963,0.15022659301757812,72694950
15-May-2020 07:14:52.058,0.6912420988082886,48267,72694935,16685,-0.6909714937210083,-0.14888909459114075,0.15025103092193604,72694951
15-May-2020 07:14:53.058,0.6912325620651245,48267,72694935,16685,-0.6909708976745605,-0.14891088008880615,0.1502755880355835,72694952
15-May-2020 07:14:54.058,0.6912282705307007,48267,72694935,16685,-0.6909637451171875,-0.14893803000450134,0.15030115842819214,72694953
15-May-2020 07:14:55.058,0.6912276744842529,48267,72694935,16685,-0.6909525394439697,-0.1489657759666443,0.15032842755317688,72694954
15-May-2020 07:14:56.058,0.6912199258804321,48267,72694935,16685,-0.6909505128860474,-0.14898738265037537,0.15035155415534973,72694955
15-May-2020 07:14:57.058,0.6912107467651367,48267,72694935,16685,-0.6909499168395996,-0.14900827407836914,0.15037524700164795,72694956
15-May-2020 07:14:58.058,0.6912082433700562,48267,72694935,16685,-0.6909403800964355,-0.14903724193572998,0.15040230751037598,72694957
15-May-2020 07:14:59.058,0.6912064552307129,48267,72694935,16685,-0.6909303665161133,-0.14906498789787292,0.1504300832748413,72694958
15-May-2020 07:15:00.058,0.6911982297897339,48267,72694935,16685,-0.6909291744232178,-0.14908578991889954,0.15045231580734253,72694959
15-May-2020 07:15:01.058,0.6911877393722534,48267,72694935,16685,-0.6909273862838745,-0.1491166055202484,0.15047773718833923,72694960
15-May-2020 07:15:02.058,0.6911853551864624,48267,72694935,16685,-0.69091796875,-0.14914533495903015,0.15050363540649414,72694961
15-May-2020 07:15:03.058,0.6911832094192505,48267,72694935,16685,-0.6909101009368896,-0.14916697144508362,0.150529146194458,72694962
15-May-2020 07:15:04.058,0.6911725997924805,48267,72694935,16685,-0.6909095048904419,-0.14919254183769226,0.1505548357963562,72694963
15-May-2020 07:15:05.058,0.6911678314208984,48267,72694935,16685,-0.6909050941467285,-0.149213969707489,0.15057674050331116,72694964
15-May-2020 07:15:06.058,0.6911649703979492,48267,72694935,16685,-0.6908960342407227,-0.14924058318138123,0.15060347318649292,72694965
15-May-2020 07:15:07.058,0.6911611557006836,48267,72694967,16685,-0.6908876895904541,-0.1492680013179779,0.15063196420669556,72694966
15-May-2020 07:15:08.058,0.6911509037017822,48267,72694967,16685,-0.6908873319625854,-0.14929303526878357,0.15065568685531616,72694967
15-May-2020 07:15:09.058,0.6911425590515137,48267,72694967,16685,-0.6908847093582153,-0.14931714534759521,0.15068280696868896,72694968
15-May-2020 07:15:10.058,0.691142201423645,48267,72694967,16685,-0.6908735036849976,-0.14934080839157104,0.15071210265159607,72694969
15-May-2020 07:15:11.058,0.6911375522613525,48267,72694967,16685,-0.6908669471740723,-0.14936822652816772,0.15073657035827637,72694970
15-May-2020 07:15:12.058,0.691128134727478,48267,72694967,16685,-0.6908674240112305,-0.149390310049057,0.15075543522834778,72694971
15-May-2020 07:15:13.058,0.6911216974258423,48299,72694967,16685,-0.6908612251281738,-0.14942100644111633,0.1507818102836609,72694972
15-May-2020 07:15:14.058,0.6911214590072632,48299,72694967,16685,-0.6908512115478516,-0.1494409441947937,0.15080955624580383,72694973
15-May-2020 07:15:15.058,0.6911159753799438,48299,72694967,16685,-0.6908460855484009,-0.14946776628494263,0.15083211660385132,72694974
15-May-2020 07:15:16.058,0.6911059617996216,48299,72694967,16685,-0.6908451318740845,-0.14949363470077515,0.1508561372756958,72694975
15-May-2020 07:15:17.058,0.6911025047302246,48299,72694967,16685,-0.6908379793167114,-0.14951655268669128,0.15088260173797607,72694976
15-May-2020 07:15:18.058,0.6911002397537231,48299,72694967,16685,-0.6908297538757324,-0.14953947067260742,0.15090763568878174,72694977
15-May-2020 07:15:19.058,0.6910918951034546,48299,72694967,16685,-0.6908265352249146,-0.1495668590068817,0.15093272924423218,72694978
15-May-2020 07:15:20.058,0.6910827159881592,48299,72694967,16685,-0.6908249855041504,-0.14959225058555603,0.15095791220664978,72694979
15-May-2020 07:15:21.058,0.6910799741744995,48299,72694967,16685,-0.690815806388855,-0.14961764216423035,0.15098634362220764,72694980
15-May-2020 07:15:22.058,0.6910760402679443,48299,72694967,16685,-0.6908068656921387,-0.14964747428894043,0.15101492404937744,72694981
15-May-2020 07:15:23.058,0.6910687685012817,48299,72694967,16685,-0.6908040046691895,-0.14967301487922668,0.15103760361671448,72694982
15-May-2020 07:15:24.058,0.6910605430603027,48299,72694967,16685,-0.690802812576294,-0.14969414472579956,0.1510593593120575,72694983
15-May-2020 07:15:25.058,0.6910578012466431,48299,72694967,16685,-0.6907936334609985,-0.14972075819969177,0.15108713507652283,72694984
15-May-2020 07:15:26.058,0.6910566091537476,48299,72694967,16685,-0.6907839775085449,-0.14974653720855713,0.15111204981803894,72694985
15-May-2020 07:15:27.058,0.6910479068756104,48299,72694967,16685,-0.6907819509506226,-0.14977014064788818,0.15113511681556702,72694986
15-May-2020 07:15:28.058,0.6910401582717896,48299,72694967,16685,-0.6907788515090942,-0.14979508519172668,0.15116092562675476,72694987
15-May-2020 07:15:29.058,0.6910372972488403,48299,72694967,16685,-0.6907711029052734,-0.14982017874717712,0.15118539333343506,72694988
15-May-2020 07:15:30.058,0.6910337209701538,48299,72694967,16685,-0.6907637119293213,-0.14984554052352905,0.1512112021446228,72694989
15-May-2020 07:15:31.058,0.6910240650177002,48299,72694967,16685,-0.690761923789978,-0.14987251162528992,0.15123677253723145,72694990
15-May-2020 07:15:32.058,0.6910146474838257,48299,72694967,16685,-0.6907603740692139,-0.1498987078666687,0.15126118063926697,72694991
15-May-2020 07:15:33.058,0.6910141706466675,48299,72694967,16685,-0.6907501220703125,-0.1499219834804535,0.15128642320632935,72694992
15-May-2020 07:15:34.058,0.6910103559494019,48299,72694967,16685,-0.6907433271408081,-0.1499447226524353,0.15131089091300964,72694993
15-May-2020 07:15:35.058,0.6910009384155273,48299,72694967,16685,-0.6907427310943604,-0.14996784925460815,0.15133431553840637,72694994
15-May-2020 07:15:36.058,0.6909947395324707,48299,72694967,16685,-0.6907384395599365,-0.14999285340309143,0.15135687589645386,72694995
15-May-2020 07:15:37.058,0.6909956932067871,48299,72694967,16685,-0.6907252073287964,-0.1500205397605896,0.1513877809047699,72694996
15-May-2020 07:15:38.058,0.6909912824630737,48299,72694967,16685,-0.6907186508178711,-0.15004515647888184,0.15141251683235168,72694997
15-May-2020 07:15:39.058,0.6909803152084351,48299,72694999,16685,-0.690718412399292,-0.15007323026657104,0.1514354944229126,72694998
15-May-2020 07:15:40.058,0.6909745931625366,48299,72694999,16685,-0.6907141208648682,-0.15009582042694092,0.15145909786224365,72694999
15-May-2020 07:15:41.058,0.6909751892089844,48299,72694999,16685,-0.6907025575637817,-0.15011951327323914,0.15148583054542542,72695000
15-May-2020 07:15:42.058,0.6909658908843994,48299,72694999,16685,-0.6906983852386475,-0.15015175938606262,0.1515147089958191,72695001
15-May-2020 07:15:43.058,0.6909564733505249,48299,72694999,16685,-0.6906983852386475,-0.15017399191856384,0.15153610706329346,72695002
15-May-2020 07:15:44.058,0.6909527778625488,48299,72694999,16685,-0.690691351890564,-0.15019792318344116,0.15156012773513794,72695003
15-May-2020 07:15:45.058,0.6909555196762085,48331,72694999,16685,-0.690678596496582,-0.15021997690200806,0.15158411860466003,72695004
15-May-2020 07:15:46.058,0.6909457445144653,48331,72694999,16685,-0.6906771659851074,-0.1502458155155182,0.15161019563674927,72695005
15-May-2020 07:15:47.058,0.6909364461898804,48331,72694999,16685,-0.6906760931015015,-0.15027233958244324,0.15163207054138184,72695006
15-May-2020 07:15:48.058,0.6909340620040894,48331,72694999,16685,-0.6906685829162598,-0.15029314160346985,0.1516561508178711,72695007
15-May-2020 07:15:49.058,0.6909312009811401,48331,72694999,16685,-0.6906588077545166,-0.15032076835632324,0.15168610215187073,72695008
15-May-2020 07:15:50.058,0.6909205913543701,48331,72694999,16685,-0.6906589269638062,-0.15034523606300354,0.15170997381210327,72695009
15-May-2020 07:15:51.058,0.6909098625183105,48331,72694999,16685,-0.6906569004058838,-0.15037581324577332,0.15173643827438354,72695010
15-May-2020 07:15:52.058,0.690909743309021,48331,72694999,16685,-0.6906455755233765,-0.15040069818496704,0.15176397562026978,72695011
15-May-2020 07:15:53.058,0.69090735912323,48331,72694999,16685,-0.690637469291687,-0.150424987077713,0.1517881453037262,72695012
15-May-2020 07:15:54.058,0.6908963918685913,48331,72694999,16685,-0.6906366348266602,-0.15045329928398132,0.15181297063827515,72695013
15-May-2020 07:15:55.058,0.690892219543457,48331,72694999,16685,-0.6906313896179199,-0.15047487616539001,0.15183496475219727,72695014
15-May-2020 07:15:56.058,0.6908916234970093,48331,72694999,16685,-0.6906205415725708,-0.1505011022090912,0.15186232328414917,72695015
15-May-2020 07:15:57.058,0.6908882856369019,48331,72694999,16685,-0.6906124353408813,-0.1505248248577118,0.1518898606300354,72695016
15-May-2020 07:15:58.058,0.69087815284729,48331,72694999,16685,-0.6906130313873291,-0.15054914355278015,0.1519087255001068,72695017
15-May-2020 07:15:59.058,0.6908725500106812,48331,72694999,16685,-0.6906085014343262,-0.15057101845741272,0.15193459391593933,72695018
15-May-2020 07:16:00.058,0.6908688545227051,48331,72694999,16685,-0.6905989646911621,-0.15060198307037354,0.1519630253314972,72695019
15-May-2020 07:16:01.058,0.6908639669418335,48331,72694999,16685,-0.690592885017395,-0.15062719583511353,0.15198776125907898,72695020
15-May-2020 07:16:02.058,0.6908525228500366,48331,72694999,16685,-0.6905933618545532,-0.1506551206111908,0.15201109647750854,72695021
15-May-2020 07:16:03.058,0.690847635269165,48331,72694999,16685,-0.6905890703201294,-0.15067356824874878,0.15203416347503662,72695022
15-May-2020 07:16:04.058,0.6908451318740845,48331,72694999,16685,-0.6905779838562012,-0.15070423483848572,0.1520633101463318,72695023
15-May-2020 07:16:05.058,0.6908395290374756,48331,72694999,16685,-0.6905723810195923,-0.1507319211959839,0.1520872414112091,72695024
15-May-2020 07:16:06.058,0.6908303499221802,48331,72694999,16685,-0.6905714273452759,-0.15075558423995972,0.15211161971092224,72695025
15-May-2020 07:16:07.058,0.6908270120620728,48331,72694999,16685,-0.6905648708343506,-0.15077626705169678,0.15213501453399658,72695026
15-May-2020 07:16:08.058,0.6908271312713623,48331,72694999,16685,-0.6905543804168701,-0.15079808235168457,0.15216100215911865,72695027
15-May-2020 07:16:09.058,0.6908193826675415,48331,72694999,16685,-0.6905505657196045,-0.15082523226737976,0.15218663215637207,72695028
15-May-2020 07:16:10.058,0.6908098459243774,48331,72694999,16685,-0.6905498504638672,-0.1508481204509735,0.15221041440963745,72695029
15-May-2020 07:16:11.058,0.6908077001571655,48331,72695031,16692,-0.6905405521392822,-0.15087446570396423,0.15223655104637146,72695030
15-May-2020 07:16:12.058,0.6908055543899536,48331,72695031,16692,-0.6905307769775391,-0.15090161561965942,0.1522638201713562,72695031
15-May-2020 07:16:13.058,0.6907956600189209,48331,72695031,16692,-0.6905287504196167,-0.15092939138412476,0.1522882878780365,72695032
15-May-2020 07:16:14.058,0.690786600112915,48331,72695031,16692,-0.6905277967453003,-0.15095281600952148,0.15231090784072876,72695033
15-May-2020 07:16:15.058,0.690784215927124,48331,72695031,16692,-0.6905193328857422,-0.1509791910648346,0.1523354947566986,72695034
15-May-2020 07:16:16.058,0.690780758857727,48331,72695031,16692,-0.6905111074447632,-0.1510043740272522,0.15236207842826843,72695035
15-May-2020 07:16:17.058,0.6907716989517212,48363,72695031,16692,-0.6905090808868408,-0.15103182196617126,0.15238580107688904,72695036
15-May-2020 07:16:18.058,0.690765380859375,48363,72695031,16692,-0.6905068159103394,-0.15105006098747253,0.15240693092346191,72695037
15-May-2020 07:16:19.058,0.6907627582550049,48363,72695031,16692,-0.6904971599578857,-0.15107956528663635,0.15243345499038696,72695038
15-May-2020 07:16:20.058,0.6907596588134766,48363,72695031,16692,-0.6904888153076172,-0.15110358595848083,0.15246203541755676,72695039
15-May-2020 07:16:21.058,0.6907503604888916,48363,72695031,16692,-0.6904865503311157,-0.15112903714179993,0.15248844027519226,72695040
15-May-2020 07:16:22.058,0.6907440423965454,48363,72695031,16692,-0.6904830932617188,-0.15115049481391907,0.15251022577285767,72695041
15-May-2020 07:16:23.058,0.6907436847686768,48363,72695031,16692,-0.6904700994491577,-0.15118151903152466,0.15254074335098267,72695042
15-May-2020 07:16:24.058,0.6907390356063843,48363,72695031,16692,-0.6904639005661011,-0.15120553970336914,0.15256646275520325,72695043
15-May-2020 07:16:25.058,0.6907280683517456,48363,72695031,16692,-0.6904637813568115,-0.1512320339679718,0.15259045362472534,72695044
15-May-2020 07:16:26.058,0.6907192468643188,48363,72695031,16692,-0.6904608011245728,-0.15126091241836548,0.15261447429656982,72695045
15-May-2020 07:16:27.058,0.690720796585083,48363,72695031,16692,-0.6904488801956177,-0.15128213167190552,0.15263956785202026,72695046
15-May-2020 07:16:28.058,0.6907145977020264,48363,72695031,16692,-0.6904433965682983,-0.1513097882270813,0.15266647934913635,72695047
15-May-2020 07:16:29.058,0.6907044649124146,48363,72695031,16692,-0.6904435157775879,-0.1513320803642273,0.15268826484680176,72695048
15-May-2020 07:16:30.058,0.6906987428665161,48363,72695031,16692,-0.6904382705688477,-0.15135735273361206,0.15271449089050293,72695049
15-May-2020 07:16:31.058,0.6906992197036743,48363,72695031,16692,-0.6904263496398926,-0.15138143301010132,0.152740478515625,72695050
15-May-2020 07:16:32.058,0.690690279006958,48363,72695031,16692,-0.6904242038726807,-0.151405930519104,0.15276718139648438,72695051
15-May-2020 07:16:33.058,0.6906799077987671,48363,72695031,16692,-0.6904242038726807,-0.1514294147491455,0.15278977155685425,72695052
15-May-2020 07:16:34.058,0.6906782388687134,48363,72695031,16692,-0.6904147863388062,-0.15145674347877502,0.15281492471694946,72695053
15-May-2020 07:16:35.058,0.6906780004501343,48363,72695031,16692,-0.6904031038284302,-0.15148353576660156,0.1528412103652954,72695054
15-May-2020 07:16:36.058,0.6906700134277344,48363,72695031,16692,-0.6904000043869019,-0.15150988101959229,0.15286549925804138,72695055
15-May-2020 07:16:37.058,0.6906594038009644,48363,72695031,16692,-0.6903986930847168,-0.15153822302818298,0.1528906226158142,72695056
15-May-2020 07:16:38.058,0.6906570196151733,48363,72695031,16692,-0.6903901100158691,-0.1515636146068573,0.15291538834571838,72695057
15-May-2020 07:16:39.058,0.6906533241271973,48363,72695031,16692,-0.6903822422027588,-0.15159040689468384,0.1529412567615509,72695058
15-May-2020 07:16:40.058,0.6906435489654541,48363,72695031,16692,-0.6903800964355469,-0.15161588788032532,0.15296965837478638,72695059
15-May-2020 07:16:41.058,0.6906365156173706,48363,72695031,16692,-0.6903775930404663,-0.15163886547088623,0.152991384267807,72695060
15-May-2020 07:16:42.058,0.6906346082687378,48363,72695031,16692,-0.6903698444366455,-0.15165767073631287,0.15301522612571716,72695061
15-May-2020 07:16:43.058,0.6906313896179199,48363,72695063,16685,-0.6903609037399292,-0.15168476104736328,0.1530437469482422,72695062
15-May-2020 07:16:44.058,0.6906216144561768,48363,72695063,16685,-0.6903600692749023,-0.15171006321907043,0.1530669927597046,72695063
15-May-2020 07:16:45.058,0.6906161308288574,48363,72695063,16685,-0.6903561353683472,-0.15173017978668213,0.15308868885040283,72695064
15-May-2020 07:16:46.058,0.6906147003173828,48363,72695063,16685,-0.6903444528579712,-0.15175914764404297,0.1531187891960144,72695065
15-May-2020 07:16:47.058,0.6906118392944336,48363,72695063,16685,-0.6903371810913086,-0.1517825722694397,0.15314218401908875,72695066
15-May-2020 07:16:48.058,0.6905999183654785,48363,72695063,16685,-0.6903361082077026,-0.15181347727775574,0.15316951274871826,72695067
15-May-2020 07:16:49.058,0.6905927658081055,48395,72695063,16685,-0.6903320550918579,-0.15184226632118225,0.15319201350212097,72695068
15-May-2020 07:16:50.058,0.6905925273895264,48395,72695063,16685,-0.6903207302093506,-0.15186601877212524,0.15321949124336243,72695069
15-May-2020 07:16:51.058,0.6905874013900757,48395,72695063,16685,-0.6903140544891357,-0.15189456939697266,0.15324413776397705,72695070
15-May-2020 07:16:52.058,0.6905772686004639,48395,72695063,16685,-0.6903131008148193,-0.15191897749900818,0.15326958894729614,72695071
15-May-2020 07:16:53.058,0.6905715465545654,48395,72695063,16685,-0.6903084516525269,-0.1519414782524109,0.1532943844795227,72695072
15-May-2020 07:16:54.058,0.6905695199966431,48395,72695063,16685,-0.6903001070022583,-0.15196365118026733,0.15331986546516418,72695073
15-May-2020 07:16:55.058,0.6905630826950073,48395,72695063,16685,-0.6902956962585449,-0.15198710560798645,0.15334531664848328,72695074
15-May-2020 07:16:56.058,0.6905536651611328,48395,72695063,16685,-0.6902947425842285,-0.15201163291931152,0.15336745977401733,72695075
15-May-2020 07:16:57.058,0.6905494928359985,48395,72695063,16685,-0.6902880668640137,-0.15203580260276794,0.15339252352714539,72695076
15-May-2020 07:16:58.058,0.6905499696731567,48395,72695063,16685,-0.690276026725769,-0.15206366777420044,0.15341803431510925,72695077
15-May-2020 07:16:59.058,0.6905409097671509,48395,72695063,16685,-0.6902738809585571,-0.15208828449249268,0.15344348549842834,72695078
15-May-2020 07:17:00.058,0.69053053855896,48395,72695063,16685,-0.6902729272842407,-0.1521143615245819,0.15346866846084595,72695079
15-May-2020 07:17:01.058,0.6905287504196167,48395,72695063,16685,-0.6902637481689453,-0.15213999152183533,0.1534917652606964,72695080
15-May-2020 07:17:02.058,0.6905262470245361,48395,72695063,16685,-0.690254807472229,-0.15216639637947083,0.15351718664169312,72695081
15-May-2020 07:17:03.058,0.6905187368392944,48395,72695063,16685,-0.6902505159378052,-0.1521921455860138,0.15354514122009277,72695082
15-May-2020 07:17:04.058,0.6905101537704468,48395,72695063,16685,-0.690247654914856,-0.15221941471099854,0.15357038378715515,72695083
15-May-2020 07:17:05.058,0.6905074119567871,48395,72695063,16685,-0.6902395486831665,-0.15224295854568481,0.15359589457511902,72695084
15-May-2020 07:17:06.058,0.690506100654602,48395,72695063,16685,-0.6902291774749756,-0.1522679328918457,0.15362298488616943,72695085
15-May-2020 07:17:07.058,0.6904966831207275,48395,72695063,16685,-0.6902281045913696,-0.1522883176803589,0.15364956855773926,72695086
15-May-2020 07:17:08.058,0.690487265586853,48395,72695063,16685,-0.6902269124984741,-0.15231525897979736,0.1536707878112793,72695087
15-May-2020 07:17:09.058,0.6904864311218262,48395,72695063,16685,-0.6902182102203369,-0.15233656764030457,0.1536920964717865,72695088
15-May-2020 07:17:10.058,0.690481424331665,48395,72695063,16685,-0.6902107000350952,-0.15236327052116394,0.15372201800346375,72695089
15-May-2020 07:17:11.058,0.6904714107513428,48395,72695063,16685,-0.6902107000350952,-0.15238669514656067,0.15374469757080078,72695090
15-May-2020 07:17:12.058,0.6904639005661011,48395,72695063,16685,-0.69020676612854,-0.15241414308547974,0.1537681519985199,72695091
15-May-2020 07:17:13.058,0.6904634237289429,48395,72695063,16685,-0.6901954412460327,-0.15244251489639282,0.1537942886352539,72695092
15-May-2020 07:17:14.058,0.6904598474502563,48395,72695063,16685,-0.6901868581771851,-0.15246683359146118,0.15382257103919983,72695093
15-May-2020 07:17:15.058,0.6904480457305908,48395,72695095,16685,-0.6901869773864746,-0.15249422192573547,0.15384867787361145,72695094
15-May-2020 07:17:16.058,0.6904419660568237,48395,72695095,16685,-0.6901823282241821,-0.15251848101615906,0.15387198328971863,72695095
15-May-2020 07:17:17.058,0.6904429197311401,48395,72695095,16685,-0.6901698112487793,-0.152542382478714,0.15390101075172424,72695096
15-May-2020 07:17:18.058,0.6904370784759521,48395,72695095,16685,-0.6901648044586182,-0.15256589651107788,0.1539267599582672,72695097
15-May-2020 07:17:19.058,0.6904268264770508,48395,72695095,16685,-0.6901633739471436,-0.15259376168251038,0.1539505422115326,72695098
15-May-2020 07:17:20.058,0.6904208660125732,48395,72695095,16685,-0.6901580095291138,-0.15262094140052795,0.1539752185344696,72695099
15-May-2020 07:17:21.058,0.6904232501983643,48427,72695095,16685,-0.6901463270187378,-0.15263983607292175,0.15399852395057678,72695100
15-May-2020 07:17:22.058,0.6904137134552002,48427,72695095,16685,-0.6901435852050781,-0.1526685357093811,0.154025137424469,72695101
15-May-2020 07:17:23.058,0.6904023885726929,48427,72695095,16685,-0.6901434659957886,-0.152695894241333,0.1540493369102478,72695102
15-May-2020 07:17:24.058,0.6903995275497437,48427,72695095,16685,-0.6901355981826782,-0.15271922945976257,0.1540740728378296,72695103
15-May-2020 07:17:25.058,0.6903970241546631,48427,72695095,16685,-0.6901271343231201,-0.15274089574813843,0.15409982204437256,72695104
15-May-2020 07:17:26.058,0.6903873682022095,48427,72695095,16685,-0.6901248693466187,-0.15276944637298584,0.1541254222393036,72695105
15-May-2020 07:17:27.058,0.6903772354125977,48427,72695095,16685,-0.6901243925094604,-0.15279343724250793,0.15415087342262268,72695106
15-May-2020 07:17:28.058,0.6903747320175171,48427,72695095,16685,-0.6901142597198486,-0.1528216302394867,0.15417835116386414,72695107
15-May-2020 07:17:29.058,0.6903737783432007,48427,72695095,16685,-0.6901037693023682,-0.152847558259964,0.15420514345169067,72695108
15-May-2020 07:17:30.058,0.6903654336929321,48427,72695095,16685,-0.6901021003723145,-0.15286794304847717,0.1542278230190277,72695109
15-May-2020 07:17:31.058,0.6903574466705322,48427,72695095,16685,-0.6900985240936279,-0.15289774537086487,0.1542520821094513,72695110
15-May-2020 07:17:32.058,0.690356969833374,48427,72695095,16685,-0.6900879144668579,-0.15292063355445862,0.15427714586257935,72695111
15-May-2020 07:17:33.058,0.6903541088104248,48427,72695095,16685,-0.6900792121887207,-0.15294665098190308,0.15430346131324768,72695112
15-May-2020 07:17:34.058,0.6903434991836548,48427,72695095,16685,-0.6900783777236938,-0.1529741883277893,0.1543276309967041,72695113
15-May-2020 07:17:35.058,0.6903361082077026,48427,72695095,16685,-0.6900757551193237,-0.15299531817436218,0.15435156226158142,72695114
15-May-2020 07:17:36.058,0.6903345584869385,48427,72695095,16685,-0.6900652647018433,-0.1530238687992096,0.1543775498867035,72695115
15-May-2020 07:17:37.058,0.6903300285339355,48427,72695095,16685,-0.6900585889816284,-0.15304714441299438,0.1544046700000763,72695116
15-May-2020 07:17:38.058,0.6903194189071655,48427,72695095,16685,-0.6900589466094971,-0.15307000279426575,0.15442711114883423,72695117
15-May-2020 07:17:39.058,0.6903105974197388,48427,72695095,16685,-0.6900562047958374,-0.15309607982635498,0.15445289015769958,72695118
15-May-2020 07:17:40.058,0.6903103590011597,48427,72695095,16685,-0.6900445222854614,-0.1531224250793457,0.1544795036315918,72695119
15-May-2020 07:17:41.058,0.6903051137924194,48427,72695095,16685,-0.6900382041931152,-0.15314921736717224,0.15450555086135864,72695120
15-May-2020 07:17:42.058,0.6902952194213867,48427,72695095,16685,-0.6900379657745361,-0.15317204594612122,0.15452754497528076,72695121
15-May-2020 07:17:43.058,0.6902914047241211,48427,72695095,16685,-0.6900317668914795,-0.15319308638572693,0.15455138683319092,72695122
15-May-2020 07:17:44.058,0.6902902126312256,48427,72695095,16685,-0.6900200843811035,-0.15322145819664001,0.1545812487602234,72695123
15-May-2020 07:17:45.058,0.6902868747711182,48427,72695095,16685,-0.6900135278701782,-0.153244286775589,0.1546037793159485,72695124
15-May-2020 07:17:46.058,0.6902729272842407,48427,72695095,16685,-0.6900153160095215,-0.15327152609825134,0.15463024377822876,72695125
15-May-2020 07:17:47.058,0.6902683973312378,48427,72695127,16685,-0.6900084018707275,-0.1532990038394928,0.15465453267097473,72695126
15-May-2020 07:17:48.058,0.6902698278427124,48427,72695127,16685,-0.6899961233139038,-0.15332210063934326,0.15467843413352966,72695127
15-May-2020 07:17:49.058,0.6902613639831543,48427,72695127,16685,-0.689993143081665,-0.15334564447402954,0.1547059416770935,72695128
15-May-2020 07:17:50.058,0.6902482509613037,48427,72695127,16685,-0.6899945735931396,-0.153375506401062,0.1547292172908783,72695129
15-May-2020 07:17:51.058,0.6902453899383545,48427,72695127,16685,-0.6899877786636353,-0.15339726209640503,0.1547515094280243,72695130
15-May-2020 07:17:52.058,0.6902459859848022,48427,72695127,16685,-0.6899757385253906,-0.1534208357334137,0.1547788381576538,72695131
15-May-2020 07:17:53.058,0.6902385950088501,48459,72695127,16685,-0.6899712085723877,-0.15344801545143127,0.1548055112361908,72695132
15-May-2020 07:17:54.058,0.6902287006378174,48459,72695127,16685,-0.6899703741073608,-0.1534745693206787,0.15482690930366516,72695133
15-May-2020 07:17:55.058,0.69022536277771,48459,72695127,16685,-0.6899622678756714,-0.15349888801574707,0.1548532247543335,72695134
15-May-2020 07:17:56.058,0.6902257204055786,48459,72695127,16685,-0.6899521350860596,-0.1535179316997528,0.15487819910049438,72695135
15-May-2020 07:17:57.058,0.690214991569519,48459,72695127,16685,-0.6899510622024536,-0.15354451537132263,0.15490451455116272,72695136
15-May-2020 07:17:58.058,0.6902039051055908,48459,72695127,16685,-0.689950704574585,-0.1535724401473999,0.1549277901649475,72695137
15-May-2020 07:17:59.058,0.6902015209197998,48459,72695127,16685,-0.6899410486221313,-0.15359899401664734,0.15495648980140686,72695138
15-May-2020 07:18:00.058,0.6902017593383789,48459,72695127,16685,-0.6899281740188599,-0.15362656116485596,0.1549844741821289,72695139
15-May-2020 07:18:01.058,0.6901909112930298,48459,72695127,16685,-0.6899280548095703,-0.15365076065063477,0.15500888228416443,72695140
15-May-2020 07:18:02.058,0.6901808977127075,48459,72695127,16685,-0.689927339553833,-0.15367674827575684,0.1550315022468567,72695141
15-May-2020 07:18:03.058,0.6901830434799194,48459,72695127,16685,-0.689914345741272,-0.15370050072669983,0.15505516529083252,72695142
15-May-2020 07:18:04.058,0.6901808977127075,48459,72695127,16685,-0.6899045705795288,-0.1537262499332428,0.1550828218460083,72695143
15-May-2020 07:18:05.058,0.6901698112487793,48459,72695127,16685,-0.6899049282073975,-0.15375134348869324,0.15510565042495728,72695144
15-May-2020 07:18:06.058,0.6901615858078003,48459,72695127,16685,-0.6899031400680542,-0.15377411246299744,0.15512821078300476,72695145
15-May-2020 07:18:07.058,0.690162181854248,48459,72695127,16685,-0.6898906230926514,-0.15379950404167175,0.15515485405921936,72695146
15-May-2020 07:18:08.058,0.6901588439941406,48459,72695127,16685,-0.689882755279541,-0.153822660446167,0.15518176555633545,72695147
15-May-2020 07:18:09.058,0.6901452541351318,48459,72695127,16685,-0.6898843050003052,-0.15385174751281738,0.15520775318145752,72695148
15-May-2020 07:18:10.058,0.6901370286941528,48459,72695127,16685,-0.6898806095123291,-0.15387937426567078,0.15523293614387512,72695149
15-May-2020 07:18:11.058,0.6901383399963379,48459,72695127,16685,-0.6898692846298218,-0.1538994014263153,0.1552579402923584,72695150
15-May-2020 07:18:12.058,0.6901321411132812,48459,72695127,16685,-0.6898620128631592,-0.15392905473709106,0.15528738498687744,72695151
15-May-2020 07:18:13.058,0.6901195049285889,48459,72695127,16685,-0.6898641586303711,-0.15395352244377136,0.1553102433681488,72695152
15-May-2020 07:18:14.058,0.6901146173477173,48459,72695127,16685,-0.6898583173751831,-0.1539778709411621,0.15533310174942017,72695153
15-May-2020 07:18:15.058,0.6901171207427979,48459,72695127,16685,-0.6898449659347534,-0.1540008783340454,0.15535855293273926,72695154
15-May-2020 07:18:16.058,0.6901118755340576,48459,72695127,16685,-0.6898382902145386,-0.15402987599372864,0.15538397431373596,72695155
15-May-2020 07:18:17.058,0.6901013851165771,48459,72695127,16685,-0.6898375749588013,-0.15405523777008057,0.1554078757762909,72695156
15-May-2020 07:18:18.058,0.6900961399078369,48459,72695127,16685,-0.689832329750061,-0.15407967567443848,0.15542972087860107,72695157
15-May-2020 07:18:19.058,0.6900967359542847,48459,72695159,16685,-0.6898207664489746,-0.15410098433494568,0.1554575264453888,72695158
15-May-2020 07:18:20.058,0.6900898218154907,48459,72695159,16685,-0.6898167133331299,-0.15412640571594238,0.15548205375671387,72695159
15-May-2020 07:18:21.058,0.6900770664215088,48459,72695159,16685,-0.6898175477981567,-0.1541534662246704,0.15550756454467773,72695160
15-May-2020 07:18:22.058,0.6900746822357178,48459,72695159,16685,-0.6898090839385986,-0.15417572855949402,0.15553295612335205,72695161
15-May-2020 07:18:23.058,0.690071702003479,48459,72695159,16685,-0.6898003816604614,-0.15420231223106384,0.15555879473686218,72695162
15-May-2020 07:18:24.058,0.6900664567947388,48459,72695159,16685,-0.6897966861724854,-0.15422001481056213,0.15558120608329773,72695163
15-May-2020 07:18:25.058,0.6900545358657837,48491,72695159,16685,-0.6897965669631958,-0.1542491316795349,0.1556052267551422,72695164
15-May-2020 07:18:26.058,0.6900495290756226,48491,72695159,16685,-0.6897890567779541,-0.15427887439727783,0.1556311547756195,72695165
15-May-2020 07:18:27.058,0.6900509595870972,48491,72695159,16685,-0.6897784471511841,-0.15429621934890747,0.15565431118011475,72695166
15-May-2020 07:18:28.058,0.6900405883789062,48491,72695159,16685,-0.6897751092910767,-0.15432652831077576,0.1556842029094696,72695167
15-May-2020 07:18:29.058,0.6900302171707153,48491,72695159,16685,-0.6897742748260498,-0.15435254573822021,0.15570923686027527,72695168
15-May-2020 07:18:30.058,0.6900284290313721,48491,72695159,16685,-0.689764142036438,-0.1543816328048706,0.155734121799469,72695169
15-May-2020 07:18:31.058,0.6900296211242676,48491,72695159,16685,-0.689751386642456,-0.15440642833709717,0.1557610034942627,72695170
15-May-2020 07:18:32.058,0.6900213956832886,48491,72695159,16685,-0.689749002456665,-0.1544298231601715,0.15578341484069824,72695171
15-May-2020 07:18:33.058,0.6900104284286499,48491,72695159,16685,-0.6897480487823486,-0.15445676445960999,0.15580883622169495,72695172
15-May-2020 07:18:34.058,0.6900094747543335,48491,72695159,16685,-0.6897377967834473,-0.1544824242591858,0.15583279728889465,72695173
15-May-2020 07:18:35.058,0.6900089979171753,48491,72695159,16685,-0.6897289752960205,-0.15450146794319153,0.15585699677467346,72695174
15-May-2020 07:18:36.058,0.6899987459182739,48491,72695159,16685,-0.6897274255752563,-0.15452727675437927,0.15588384866714478,72695175
15-May-2020 07:18:37.058,0.6899865865707397,48491,72695159,16685,-0.6897268295288086,-0.15455776453018188,0.1559087038040161,72695176
15-May-2020 07:18:38.058,0.6899857521057129,48491,72695159,16685,-0.6897182464599609,-0.1545771062374115,0.15593090653419495,72695177
15-May-2020 07:18:39.058,0.6899839639663696,48491,72695159,16685,-0.6897073984146118,-0.15460392832756042,0.15596115589141846,72695178
15-May-2020 07:18:40.058,0.6899718046188354,48491,72695159,16685,-0.6897081136703491,-0.15463045239448547,0.15598469972610474,72695179
15-May-2020 07:18:41.058,0.6899623870849609,48491,72695159,16685,-0.6897051334381104,-0.15466094017028809,0.15600964426994324,72695180
15-May-2020 07:18:42.058,0.6899640560150146,48491,72695159,16685,-0.6896947622299194,-0.15467897057533264,0.15603122115135193,72695181
15-May-2020 07:18:43.058,0.6899603605270386,48491,72695159,16685,-0.689685583114624,-0.15470537543296814,0.1560623049736023,72695182
15-May-2020 07:18:44.058,0.6899487972259521,48491,72695159,16685,-0.6896867752075195,-0.15472841262817383,0.1560841202735901,72695183
15-May-2020 07:18:45.058,0.6899420022964478,48491,72695159,16685,-0.6896817684173584,-0.15475639700889587,0.15610864758491516,72695184
15-May-2020 07:18:46.058,0.6899446249008179,48491,72695159,16685,-0.689669132232666,-0.15477564930915833,0.15613391995429993,72695185
15-May-2020 07:18:47.058,0.6899392604827881,48491,72695159,16685,-0.6896629333496094,-0.1548011600971222,0.15615954995155334,72695186
15-May-2020 07:18:48.058,0.6899302005767822,48491,72695159,16685,-0.6896603107452393,-0.15483024716377258,0.1561828851699829,72695187
15-May-2020 07:18:49.058,0.6899228096008301,48491,72695159,16685,-0.6896562576293945,-0.1548558473587036,0.1562080681324005,72695188
15-May-2020 07:18:50.058,0.6899213790893555,48491,72695159,16685,-0.6896450519561768,-0.15488344430923462,0.1562366485595703,72695189
15-May-2020 07:18:51.058,0.6899138689041138,48491,72695191,16685,-0.6896414756774902,-0.15490856766700745,0.15626126527786255,72695190
15-May-2020 07:18:52.058,0.6899033784866333,48491,72695191,16685,-0.6896407604217529,-0.15493202209472656,0.15628626942634583,72695191
15-May-2020 07:18:53.058,0.6898977756500244,48491,72695191,16685,-0.6896352767944336,-0.15495634078979492,0.1563108265399933,72695192
15-May-2020 07:18:54.058,0.6898967027664185,48491,72695191,16685,-0.6896246671676636,-0.15498009324073792,0.15633836388587952,72695193
15-May-2020 07:18:55.058,0.6898915767669678,48491,72695191,16685,-0.6896190643310547,-0.15500441193580627,0.15636193752288818,72695194
15-May-2020 07:18:56.058,0.6898807287216187,48491,72695191,16685,-0.6896185874938965,-0.1550309658050537,0.15638619661331177,72695195
15-May-2020 07:18:57.058,0.6898761987686157,48523,72695191,16685,-0.689612865447998,-0.15505313873291016,0.15640926361083984,72695196
15-May-2020 07:18:58.058,0.6898761987686157,48523,72695191,16685,-0.6896005868911743,-0.1550799310207367,0.15643709897994995,72695197
15-May-2020 07:18:59.058,0.6898696422576904,48523,72695191,16685,-0.6895961761474609,-0.1551029086112976,0.1564624309539795,72695198
15-May-2020 07:19:00.058,0.6898585557937622,48523,72695191,16685,-0.6895949840545654,-0.1551322340965271,0.15648868680000305,72695199
15-May-2020 07:19:01.058,0.6898543834686279,48523,72695191,16685,-0.6895874738693237,-0.1551586389541626,0.1565127968788147,72695200
15-May-2020 07:19:02.058,0.6898531913757324,48523,72695191,16685,-0.6895755529403687,-0.15518689155578613,0.1565421223640442,72695201
15-May-2020 07:19:03.058,0.6898456811904907,48523,72695191,16685,-0.6895710229873657,-0.1552131474018097,0.15656957030296326,72695202
15-May-2020 07:19:04.058,0.6898362636566162,48523,72695191,16685,-0.6895706653594971,-0.15523642301559448,0.1565902829170227,72695203
15-May-2020 07:19:05.058,0.6898328065872192,48523,72695191,16685,-0.68956458568573,-0.15525662899017334,0.1566125750541687,72695204
15-May-2020 07:19:06.058,0.6898305416107178,48523,72695191,16685,-0.6895545721054077,-0.155283123254776,0.15663892030715942,72695205
15-May-2020 07:19:07.058,0.6898218393325806,48523,72695191,16685,-0.6895521879196167,-0.1553066074848175,0.1566651165485382,72695206
15-May-2020 07:19:08.058,0.6898108720779419,48523,72695191,16685,-0.6895524263381958,-0.1553325653076172,0.15668600797653198,72695207
15-May-2020 07:19:09.058,0.6898088455200195,48523,72695191,16685,-0.6895440816879272,-0.1553545594215393,0.15671059489250183,72695208
15-May-2020 07:19:10.058,0.6898070573806763,48523,72695191,16685,-0.6895343065261841,-0.1553783416748047,0.15673789381980896,72695209
15-May-2020 07:19:11.058,0.6897987127304077,48523,72695191,16685,-0.6895308494567871,-0.15540462732315063,0.15676391124725342,72695210
15-May-2020 07:19:12.058,0.689788818359375,48523,72695191,16685,-0.6895289421081543,-0.1554337739944458,0.1567871868610382,72695211
15-May-2020 07:19:13.058,0.6897903680801392,48523,72695191,16685,-0.689515233039856,-0.15545985102653503,0.15681356191635132,72695212
15-May-2020 07:19:14.058,0.689786434173584,48523,72695191,16685,-0.6895068883895874,-0.15548399090766907,0.15684357285499573,72695213
15-May-2020 07:19:15.058,0.6897754669189453,48523,72695191,16685,-0.6895060539245605,-0.15551212430000305,0.15686842799186707,72695214
15-May-2020 07:19:16.058,0.6897678375244141,48523,72695191,16685,-0.6895018815994263,-0.1555413007736206,0.1568913757801056,72695215
15-May-2020 07:19:17.058,0.6897648572921753,48523,72695191,16685,-0.6894941329956055,-0.15556296706199646,0.15691637992858887,72695216
15-May-2020 07:19:18.058,0.6897616386413574,48523,72695191,16685,-0.6894855499267578,-0.15558481216430664,0.15694725513458252,72695217
15-May-2020 07:19:19.058,0.6897522211074829,48523,72695191,16685,-0.6894842386245728,-0.1556103527545929,0.15696895122528076,72695218
15-May-2020 07:19:20.058,0.6897447109222412,48523,72695191,16685,-0.6894797086715698,-0.15564030408859253,0.1569926142692566,72695219
15-May-2020 07:19:21.058,0.689743161201477,48523,72695191,16685,-0.6894705295562744,-0.15566220879554749,0.157017320394516,72695220
15-May-2020 07:19:22.058,0.6897393465042114,48523,72695191,16685,-0.6894639730453491,-0.15568166971206665,0.15704351663589478,72695221
15-May-2020 07:19:23.058,0.6897284984588623,48523,72695223,16685,-0.6894642114639282,-0.15570655465126038,0.15706542134284973,72695222
15-May-2020 07:19:24.058,0.6897199153900146,48523,72695223,16685,-0.6894593238830566,-0.15573883056640625,0.15709304809570312,72695223
15-May-2020 07:19:25.058,0.6897213459014893,48523,72695223,16685,-0.6894481182098389,-0.1557556688785553,0.1571187973022461,72695224
15-May-2020 07:19:26.058,0.6897152662277222,48523,72695223,16685,-0.6894397735595703,-0.15578866004943848,0.15714764595031738,72695225
15-May-2020 07:19:27.058,0.6897038221359253,48523,72695223,16685,-0.6894395351409912,-0.15581578016281128,0.1571735143661499,72695226
15-May-2020 07:19:28.058,0.6896990537643433,48523,72695223,16685,-0.6894340515136719,-0.15584054589271545,0.1571943461894989,72695227
15-May-2020 07:19:29.058,0.6896985769271851,48555,72695223,16685,-0.6894227266311646,-0.15586528182029724,0.15722224116325378,72695228
15-May-2020 07:19:30.058,0.6896928548812866,48555,72695223,16685,-0.6894162893295288,-0.15589267015457153,0.1572479009628296,72695229
15-May-2020 07:19:31.058,0.6896798610687256,48555,72695223,16685,-0.6894164085388184,-0.15592211484909058,0.15727436542510986,72695230
15-May-2020 07:19:32.058,0.6896761655807495,48555,72695223,16685,-0.6894111633300781,-0.15594139695167542,0.1572955846786499,72695231
15-May-2020 07:19:33.058,0.6896747350692749,48555,72695223,16685,-0.6894009113311768,-0.15596693754196167,0.1573212444782257,72695232
15-May-2020 07:19:34.058,0.6896685361862183,48555,72695223,16685,-0.6893966197967529,-0.15598881244659424,0.1573447585105896,72695233
15-May-2020 07:19:35.058,0.6896592378616333,48555,72695223,16685,-0.6893943548202515,-0.15601545572280884,0.1573699712753296,72695234
15-May-2020 07:19:36.058,0.6896551847457886,48555,72695223,16685,-0.6893881559371948,-0.15603724122047424,0.15739217400550842,72695235
15-May-2020 07:19:37.058,0.6896545886993408,48555,72695223,16685,-0.6893768310546875,-0.15606176853179932,0.15741977095603943,72695236
15-May-2020 07:19:38.058,0.6896452903747559,48555,72695223,16685,-0.6893746852874756,-0.15608876943588257,0.15744519233703613,72695237
15-May-2020 07:19:39.058,0.6896343231201172,48555,72695223,16685,-0.6893742084503174,-0.15611466765403748,0.15746945142745972,72695238
15-May-2020 07:19:40.058,0.6896299123764038,48555,72695223,16685,-0.689366340637207,-0.1561422049999237,0.15749502182006836,72695239
15-May-2020 07:19:41.058,0.689629316329956,48555,72695223,16685,-0.6893553733825684,-0.1561642587184906,0.1575239896774292,72695240
15-May-2020 07:19:42.058,0.6896220445632935,48555,72695223,16685,-0.6893502473831177,-0.1561913788318634,0.15755122900009155,72695241
15-May-2020 07:19:43.058,0.6896138191223145,48555,72695223,16685,-0.6893477439880371,-0.15621739625930786,0.15757295489311218,72695242
15-May-2020 07:19:44.058,0.6896095275878906,48555,72695223,16685,-0.6893414258956909,-0.15623903274536133,0.15759652853012085,72695243
15-May-2020 07:19:45.058,0.6896108388900757,48555,72695223,16685,-0.6893296241760254,-0.1562606692314148,0.15762177109718323,72695244
15-May-2020 07:19:46.058,0.6896007061004639,48555,72695223,16685,-0.6893291473388672,-0.15628433227539062,0.15764519572257996,72695245
15-May-2020 07:19:47.058,0.6895899772644043,48555,72695223,16685,-0.6893260478973389,-0.15631729364395142,0.15767228603363037,72695246
15-May-2020 07:19:48.058,0.6895879507064819,48555,72695223,16685,-0.689318060874939,-0.15633881092071533,0.15769565105438232,72695247
15-May-2020 07:19:49.058,0.6895854473114014,48555,72695223,16685,-0.6893097162246704,-0.1563606858253479,0.15772169828414917,72695248
15-May-2020 07:19:50.058,0.6895750761032104,48555,72695223,16685,-0.6893067359924316,-0.15639299154281616,0.15774571895599365,72695249
15-May-2020 07:19:51.058,0.6895664930343628,48555,72695223,16685,-0.6893049478530884,-0.15641605854034424,0.15776878595352173,72695250
15-May-2020 07:19:52.058,0.6895649433135986,48555,72695223,16685,-0.6892950534820557,-0.15644195675849915,0.157792866230011,72695251
15-May-2020 07:19:53.058,0.6895629167556763,48555,72695223,16685,-0.6892868280410767,-0.15646031498908997,0.1578197479248047,72695252
15-May-2020 07:19:54.058,0.689552903175354,48555,72695223,16685,-0.6892845630645752,-0.15648797154426575,0.15784665942192078,72695253
15-May-2020 07:19:55.058,0.6895449161529541,48555,72695255,16685,-0.6892815828323364,-0.15651404857635498,0.1578686535358429,72695254
15-May-2020 07:19:56.058,0.6895434856414795,48555,72695255,16685,-0.6892719268798828,-0.15653470158576965,0.15789631009101868,72695255
15-May-2020 07:19:57.058,0.6895402669906616,48555,72695255,16685,-0.6892626285552979,-0.15655982494354248,0.15792518854141235,72695256
15-May-2020 07:19:58.058,0.6895312070846558,48555,72695255,16685,-0.6892601251602173,-0.15658780932426453,0.15794920921325684,72695257
15-May-2020 07:19:59.058,0.6895246505737305,48555,72695255,16685,-0.6892558336257935,-0.15661504864692688,0.15797030925750732,72695258
15-May-2020 07:20:00.059,0.6895222663879395,48555,72695255,16685,-0.6892470121383667,-0.15663793683052063,0.15799635648727417,72695259
15-May-2020 07:20:01.059,0.6895173788070679,48587,72695255,16685,-0.6892403364181519,-0.15666314959526062,0.158021479845047,72695260
15-May-2020 07:20:02.059,0.6895087957382202,48587,72695255,16685,-0.6892386674880981,-0.1566862165927887,0.15804290771484375,72695261
15-May-2020 07:20:03.059,0.6895003318786621,48587,72695255,16685,-0.6892352104187012,-0.1567133069038391,0.15806815028190613,72695262
15-May-2020 07:20:04.059,0.6894985437393188,48587,72695255,16685,-0.6892261505126953,-0.15673533082008362,0.15809205174446106,72695263
15-May-2020 07:20:05.059,0.68949294090271,48587,72695255,16685,-0.68921959400177,-0.15676343441009521,0.15811759233474731,72695264
15-May-2020 07:20:06.059,0.6894829273223877,48587,72695255,16685,-0.6892180442810059,-0.1567889153957367,0.15814393758773804,72695265
15-May-2020 07:20:07.059,0.6894776821136475,48587,72695255,16685,-0.6892118453979492,-0.15681445598602295,0.1581687033176422,72695266
15-May-2020 07:20:08.059,0.6894762516021729,48587,72695255,16685,-0.6892008781433105,-0.1568407416343689,0.15819668769836426,72695267
15-May-2020 07:20:09.059,0.6894712448120117,48587,72695255,16685,-0.6891940832138062,-0.15686479210853577,0.15822342038154602,72695268
15-May-2020 07:20:10.059,0.6894618272781372,48587,72695255,16685,-0.6891908645629883,-0.1568950116634369,0.15824902057647705,72695269
15-May-2020 07:20:11.059,0.6894550323486328,48587,72695255,16685,-0.6891870498657227,-0.15691730380058289,0.158273845911026,72695270
15-May-2020 07:20:12.059,0.689454197883606,48587,72695255,16685,-0.6891759634017944,-0.15694096684455872,0.158300518989563,72695271
15-May-2020 07:20:13.059,0.6894476413726807,48587,72695255,16685,-0.6891710758209229,-0.15696677565574646,0.15832537412643433,72695272
15-May-2020 07:20:14.059,0.6894383430480957,48587,72695255,16685,-0.6891700029373169,-0.15699023008346558,0.15834733843803406,72695273
15-May-2020 07:20:15.059,0.6894326210021973,48587,72695255,16685,-0.6891632080078125,-0.1570184826850891,0.15837347507476807,72695274
15-May-2020 07:20:16.059,0.6894292831420898,48587,72695255,16685,-0.6891552209854126,-0.1570400893688202,0.15840089321136475,72695275
15-May-2020 07:20:17.059,0.6894228458404541,48587,72695255,16685,-0.6891504526138306,-0.15706387162208557,0.15842726826667786,72695276
15-May-2020 07:20:18.059,0.6894137859344482,48587,72695255,16685,-0.6891483068466187,-0.15709125995635986,0.1584482491016388,72695277
15-May-2020 07:20:19.059,0.6894093751907349,48587,72695255,16685,-0.6891416311264038,-0.15711602568626404,0.15847277641296387,72695278
15-May-2020 07:20:20.059,0.6894080638885498,48587,72695255,16685,-0.6891307830810547,-0.1571420133113861,0.15849989652633667,72695279
15-May-2020 07:20:21.059,0.6893999576568604,48587,72695255,16685,-0.6891260147094727,-0.15717121958732605,0.15852606296539307,72695280
15-May-2020 07:20:22.059,0.6893941164016724,48587,72695255,16685,-0.6891230344772339,-0.15718990564346313,0.15854698419570923,72695281
15-May-2020 07:20:23.059,0.6893885135650635,48587,72695255,16685,-0.6891160011291504,-0.15721756219863892,0.1585744023323059,72695282
15-May-2020 07:20:24.059,0.6893861293792725,48587,72695255,16685,-0.6891077756881714,-0.15723928809165955,0.15859884023666382,72695283
15-May-2020 07:20:25.059,0.6893794536590576,48587,72695255,16685,-0.6891024112701416,-0.1572643220424652,0.15862497687339783,72695284
15-May-2020 07:20:26.059,0.68937087059021,48587,72695255,16685,-0.6890997886657715,-0.15728840231895447,0.15865015983581543,72695285
15-May-2020 07:20:27.059,0.6893652677536011,48587,72695287,16685,-0.6890931129455566,-0.1573149561882019,0.15867674350738525,72695286
15-May-2020 07:20:28.059,0.689360499382019,48587,72695287,16685,-0.6890852451324463,-0.15734431147575378,0.15870288014411926,72695287
15-May-2020 07:20:29.059,0.6893535852432251,48587,72695287,16685,-0.689081072807312,-0.15736892819404602,0.15872731804847717,72695288
15-May-2020 07:20:30.059,0.689346432685852,48587,72695287,16685,-0.6890767812728882,-0.15739303827285767,0.15875288844108582,72695289
15-May-2020 07:20:31.059,0.6893423795700073,48587,72695287,16685,-0.6890701055526733,-0.15741866827011108,0.1587740182876587,72695290
15-May-2020 07:20:32.059,0.6893393993377686,48587,72695287,16685,-0.6890617609024048,-0.15744301676750183,0.1587996482849121,72695291
15-May-2020 07:20:33.059,0.6893327236175537,48619,72695287,16685,-0.6890562772750854,-0.1574680209159851,0.15882667899131775,72695292
15-May-2020 07:20:34.059,0.6893249750137329,48619,72695287,16685,-0.689052939414978,-0.1574932038784027,0.15885058045387268,72695293
15-May-2020 07:20:35.059,0.6893194913864136,48619,72695287,16685,-0.6890473365783691,-0.1575183868408203,0.15887346863746643,72695294
15-May-2020 07:20:36.059,0.689316987991333,48619,72695287,16685,-0.6890385150909424,-0.15754210948944092,0.15889877080917358,72695295
15-May-2020 07:20:37.059,0.6893080472946167,48619,72695287,16685,-0.6890344619750977,-0.15756824612617493,0.1589299440383911,72695296
15-May-2020 07:20:38.059,0.6893013715744019,48619,72695287,16685,-0.6890299320220947,-0.15759694576263428,0.158950537443161,72695297
15-May-2020 07:20:39.059,0.6892966032028198,48619,72695287,16685,-0.6890221834182739,-0.15762275457382202,0.15897834300994873,72695298
15-May-2020 07:20:40.059,0.6892918348312378,48619,72695287,16685,-0.6890145540237427,-0.15764766931533813,0.15900716185569763,72695299
15-May-2020 07:20:41.059,0.6892844438552856,48619,72695287,16685,-0.6890116930007935,-0.15766993165016174,0.15902984142303467,72695300
15-May-2020 07:20:42.059,0.6892749071121216,48619,72695287,16685,-0.6890082359313965,-0.15770134329795837,0.1590544581413269,72695301
15-May-2020 07:20:43.059,0.6892737150192261,48619,72695287,16685,-0.688997745513916,-0.1577261984348297,0.15908125042915344,72695302
15-May-2020 07:20:44.059,0.6892678737640381,48619,72695287,16685,-0.6889914274215698,-0.1577518880367279,0.15910810232162476,72695303
15-May-2020 07:20:45.059,0.6892601251602173,48619,72695287,16685,-0.6889868974685669,-0.15778061747550964,0.15913152694702148,72695304
15-May-2020 07:20:46.059,0.6892553567886353,48619,72695287,16685,-0.6889816522598267,-0.15780404210090637,0.15915408730506897,72695305
15-May-2020 07:20:47.059,0.6892529726028442,48619,72695287,16685,-0.6889746189117432,-0.157819002866745,0.1591777801513672,72695306
15-May-2020 07:20:48.059,0.6892459392547607,48619,72695287,16685,-0.6889686584472656,-0.15784844756126404,0.15920540690422058,72695307
15-May-2020 07:20:49.059,0.6892385482788086,48619,72695287,16685,-0.6889643669128418,-0.1578746736049652,0.15922996401786804,72695308
15-May-2020 07:20:50.059,0.6892306804656982,48619,72695287,16685,-0.6889601945877075,-0.15790092945098877,0.1592559516429901,72695309
15-May-2020 07:20:51.059,0.6892238855361938,48619,72695287,16685,-0.6889541149139404,-0.15793025493621826,0.1592833697795868,72695310
15-May-2020 07:20:52.059,0.6892191171646118,48619,72695287,16685,-0.6889477968215942,-0.15795204043388367,0.15930932760238647,72695311
15-May-2020 07:20:53.059,0.6892129182815552,48619,72695287,16685,-0.6889423131942749,-0.15797874331474304,0.1593330204486847,72695312
15-May-2020 07:20:54.059,0.6892069578170776,48619,72695287,16685,-0.6889364719390869,-0.15800714492797852,0.15935644507408142,72695313
15-May-2020 07:20:55.059,0.6892045736312866,48619,72695287,16685,-0.6889287233352661,-0.15802574157714844,0.15938106179237366,72695314
15-May-2020 07:20:56.059,0.6891977787017822,48619,72695287,16685,-0.6889235973358154,-0.1580541431903839,0.15940579771995544,72695315
15-May-2020 07:20:57.059,0.6891927719116211,48619,72695287,16685,-0.6889177560806274,-0.158077210187912,0.15942910313606262,72695316
15-May-2020 07:20:58.059,0.6891840696334839,48619,72695287,16685,-0.6889140605926514,-0.15810659527778625,0.15945476293563843,72695317
15-May-2020 07:20:59.059,0.6891807317733765,48619,72695319,16685,-0.6889060735702515,-0.1581287682056427,0.15948054194450378,72695318
15-May-2020 07:21:00.059,0.6891746520996094,48619,72695319,16685,-0.6889016628265381,-0.15815162658691406,0.15950405597686768,72695319
15-May-2020 07:21:01.059,0.6891663074493408,48619,72695319,16685,-0.6888965368270874,-0.15818247199058533,0.15953153371810913,72695320
15-May-2020 07:21:02.059,0.6891617774963379,48619,72695319,16685,-0.6888898611068726,-0.15820607542991638,0.15955710411071777,72695321
15-May-2020 07:21:03.059,0.6891558170318604,48619,72695319,16685,-0.6888840198516846,-0.15823227167129517,0.1595817506313324,72695322
15-May-2020 07:21:04.059,0.689152717590332,48619,72695319,16685,-0.6888768672943115,-0.15825197100639343,0.1596055030822754,72695323
15-May-2020 07:21:05.059,0.6891453266143799,48651,72695319,16685,-0.6888717412948608,-0.15828019380569458,0.15963146090507507,72695324
15-May-2020 07:21:06.059,0.6891372203826904,48651,72695319,16685,-0.6888688802719116,-0.1583034098148346,0.15965616703033447,72695325
15-May-2020 07:21:07.059,0.689131498336792,48651,72695319,16685,-0.6888625621795654,-0.15832924842834473,0.15968191623687744,72695326
15-May-2020 07:21:08.059,0.6891275644302368,48651,72695319,16685,-0.6888545751571655,-0.15835458040237427,0.15970873832702637,72695327
15-May-2020 07:21:09.059,0.6891213655471802,48651,72695319,16685,-0.6888484954833984,-0.15838205814361572,0.15973442792892456,72695328
15-May-2020 07:21:10.059,0.6891145706176758,48651,72695319,16685,-0.6888450384140015,-0.15840643644332886,0.15975570678710938,72695329
15-May-2020 07:21:11.059,0.6891089677810669,48651,72695319,16685,-0.6888396739959717,-0.15842688083648682,0.15978100895881653,72695330
15-May-2020 07:21:12.059,0.6891041994094849,48651,72695319,16685,-0.6888324022293091,-0.15845319628715515,0.159807026386261,72695331
15-May-2020 07:21:13.059,0.6890991926193237,48651,72695319,16685,-0.6888259649276733,-0.15847858786582947,0.15983039140701294,72695332
15-May-2020 07:21:14.059,0.689089298248291,48651,72695319,16685,-0.6888236999511719,-0.15850752592086792,0.15985530614852905,72695333
15-May-2020 07:21:15.059,0.6890854835510254,48651,72695319,16685,-0.6888148784637451,-0.15853318572044373,0.1598834991455078,72695334
15-May-2020 07:21:16.059,0.6890808343887329,48651,72695319,16685,-0.6888086795806885,-0.15855562686920166,0.15990841388702393,72695335
15-May-2020 07:21:17.059,0.6890748739242554,48651,72695319,16685,-0.6888041496276855,-0.15858036279678345,0.15992841124534607,72695336
15-May-2020 07:21:18.059,0.6890671253204346,48651,72695319,16685,-0.6887991428375244,-0.15860864520072937,0.1599562168121338,72695337
15-May-2020 07:21:19.059,0.6890636682510376,48651,72695319,16685,-0.6887921094894409,-0.15862911939620972,0.15998193621635437,72695338
15-May-2020 07:21:20.059,0.6890583038330078,48651,72695319,16685,-0.6887873411178589,-0.15865159034729004,0.16000327467918396,72695339
15-May-2020 07:21:21.059,0.6890517473220825,48651,72695319,16685,-0.6887820959091187,-0.1586778163909912,0.16002660989761353,72695340
15-May-2020 07:21:22.059,0.6890453100204468,48651,72695319,16685,-0.6887764930725098,-0.1587027609348297,0.16005367040634155,72695341
15-May-2020 07:21:23.059,0.6890414953231812,48651,72695319,16685,-0.6887692213058472,-0.15872520208358765,0.16007965803146362,72695342
15-May-2020 07:21:24.059,0.6890355348587036,48651,72695319,16685,-0.6887634992599487,-0.1587510108947754,0.16010352969169617,72695343
15-May-2020 07:21:25.059,0.6890279054641724,48651,72695319,16685,-0.6887590885162354,-0.1587798297405243,0.16012752056121826,72695344
15-May-2020 07:21:26.059,0.6890214681625366,48651,72695319,16685,-0.6887531280517578,-0.15880420804023743,0.16015592217445374,72695345
15-May-2020 07:21:27.059,0.6890178918838501,48651,72695319,16685,-0.688745379447937,-0.15882804989814758,0.1601812243461609,72695346
15-May-2020 07:21:28.059,0.6890114545822144,48651,72695319,16685,-0.6887389421463013,-0.1588592231273651,0.1602053940296173,72695347
15-May-2020 07:21:29.059,0.6890039443969727,48651,72695319,16685,-0.6887344121932983,-0.15888535976409912,0.16023167967796326,72695348
15-May-2020 07:21:30.059,0.688995361328125,48651,72695319,16685,-0.68873131275177,-0.1589089334011078,0.16025841236114502,72695349
15-May-2020 07:21:31.059,0.6889939308166504,48651,72695351,16685,-0.6887216567993164,-0.15893298387527466,0.16028237342834473,72695350
15-May-2020 07:21:32.059,0.688988208770752,48651,72695351,16685,-0.6887161731719971,-0.15895655751228333,0.1603071391582489,72695351
15-May-2020 07:21:33.059,0.688981294631958,48651,72695351,16685,-0.6887117624282837,-0.15898340940475464,0.16032999753952026,72695352
15-May-2020 07:21:34.059,0.6889759302139282,48651,72695351,16685,-0.6887075901031494,-0.15900006890296936,0.16035425662994385,72695353
15-May-2020 07:21:35.059,0.6889728307723999,48651,72695351,16685,-0.6886986494064331,-0.15902656316757202,0.16037806868553162,72695354
15-May-2020 07:21:36.059,0.6889674663543701,48651,72695351,16685,-0.6886929273605347,-0.1590505838394165,0.1604020893573761,72695355
15-May-2020 07:21:37.059,0.688959002494812,48683,72695351,16685,-0.6886881589889526,-0.1590804159641266,0.16043081879615784,72695356
15-May-2020 07:21:38.059,0.688951849937439,48683,72695351,16685,-0.6886842250823975,-0.15910333395004272,0.16045475006103516,72695357
15-May-2020 07:21:39.059,0.6889489889144897,48683,72695351,16685,-0.688674807548523,-0.15913015604019165,0.16048219799995422,72695358
15-May-2020 07:21:40.059,0.6889421939849854,48683,72695351,16685,-0.6886705160140991,-0.15915566682815552,0.1605052947998047,72695359
15-May-2020 07:21:41.059,0.6889339685440063,48683,72695351,16685,-0.688665509223938,-0.15918409824371338,0.1605318784713745,72695360
15-May-2020 07:21:42.059,0.6889268159866333,48683,72695351,16685,-0.6886603832244873,-0.15921032428741455,0.1605590581893921,72695361
15-May-2020 07:21:43.059,0.6889245510101318,48683,72695351,16685,-0.688651442527771,-0.15923434495925903,0.16058266162872314,72695362
15-May-2020 07:21:44.059,0.6889179944992065,48683,72695351,16685,-0.6886469125747681,-0.15925848484039307,0.16060742735862732,72695363
15-May-2020 07:21:45.059,0.6889106035232544,48683,72695351,16685,-0.6886438131332397,-0.15927958488464355,0.16063079237937927,72695364
15-May-2020 07:21:46.059,0.6889067888259888,48683,72695351,16685,-0.6886367797851562,-0.1593025028705597,0.16065505146980286,72695365
15-May-2020 07:21:47.059,0.6889042854309082,48683,72695351,16685,-0.6886285543441772,-0.1593235433101654,0.1606806218624115,72695366
15-May-2020 07:21:48.059,0.6888978481292725,48683,72695351,16685,-0.688622236251831,-0.15935149788856506,0.16070616245269775,72695367
15-May-2020 07:21:49.059,0.688888430595398,48683,72695351,16685,-0.6886199712753296,-0.15937870740890503,0.16073006391525269,72695368
15-May-2020 07:21:50.059,0.6888834238052368,48683,72695351,16685,-0.6886110305786133,-0.1594090759754181,0.16075941920280457,72695369
15-May-2020 07:21:51.059,0.6888788938522339,48683,72695351,16685,-0.6886036396026611,-0.15943452715873718,0.1607857644557953,72695370
15-May-2020 07:21:52.059,0.688872218132019,48683,72695351,16685,-0.6885992288589478,-0.15945929288864136,0.16080909967422485,72695371
15-May-2020 07:21:53.059,0.6888637542724609,48683,72695351,16685,-0.6885957717895508,-0.15948528051376343,0.16083401441574097,72695372
15-May-2020 07:21:54.059,0.6888601779937744,48683,72695351,16685,-0.6885883808135986,-0.159508615732193,0.16085663437843323,72695373
15-May-2020 07:21:55.059,0.6888562440872192,48683,72695351,16685,-0.6885818243026733,-0.15952861309051514,0.1608818769454956,72695374
15-May-2020 07:21:56.059,0.6888490915298462,48683,72695351,16685,-0.6885769367218018,-0.15955600142478943,0.16090667247772217,72695375
15-May-2020 07:21:57.059,0.6888394355773926,48683,72695351,16685,-0.6885746717453003,-0.1595838963985443,0.1609303057193756,72695376
15-May-2020 07:21:58.059,0.6888377666473389,48683,72695351,16685,-0.6885660886764526,-0.1596037745475769,0.1609542965888977,72695377
15-May-2020 07:21:59.059,0.6888338327407837,48683,72695351,16685,-0.6885569095611572,-0.1596299707889557,0.16098329424858093,72695378
15-May-2020 07:22:00.059,0.6888234615325928,48683,72695351,16685,-0.6885552406311035,-0.15965837240219116,0.16100701689720154,72695379
15-May-2020 07:22:01.059,0.6888175010681152,48683,72695351,16685,-0.6885498762130737,-0.15968328714370728,0.16103190183639526,72695380
15-May-2020 07:22:02.059,0.6888139247894287,48683,72695351,16685,-0.6885415315628052,-0.1597060263156891,0.16106006503105164,72695381
15-May-2020 07:22:03.059,0.6888084411621094,48683,72695383,16685,-0.6885344982147217,-0.159734845161438,0.1610855758190155,72695382
15-May-2020 07:22:04.059,0.6888002157211304,48683,72695383,16685,-0.6885310411453247,-0.1597619354724884,0.16110819578170776,72695383
15-May-2020 07:22:05.059,0.6887944936752319,48683,72695383,16685,-0.6885254383087158,-0.15978503227233887,0.1611337661743164,72695384
15-May-2020 07:22:06.059,0.6887919902801514,48683,72695383,16685,-0.6885157823562622,-0.15981173515319824,0.16115936636924744,72695385
15-May-2020 07:22:07.059,0.6887871026992798,48683,72695383,16685,-0.6885098218917847,-0.15983378887176514,0.16118493676185608,72695386
15-May-2020 07:22:08.059,0.6887785196304321,48683,72695383,16685,-0.688508152961731,-0.15985700488090515,0.1612057387828827,72695387
15-May-2020 07:22:09.059,0.6887704133987427,48715,72695383,16685,-0.6885027885437012,-0.15988576412200928,0.16123291850090027,72695388
15-May-2020 07:22:10.059,0.6887698173522949,48715,72695383,16685,-0.688493013381958,-0.15990528464317322,0.16125884652137756,72695389
15-May-2020 07:22:11.059,0.6887625455856323,48715,72695383,16685,-0.6884863376617432,-0.15993839502334595,0.1612853705883026,72695390
15-May-2020 07:22:12.059,0.6887539625167847,48715,72695383,16685,-0.688483476638794,-0.15996253490447998,0.16130957007408142,72695391
15-May-2020 07:22:13.059,0.6887484788894653,48715,72695383,16685,-0.6884783506393433,-0.15998467803001404,0.1613335907459259,72695392
15-May-2020 07:22:14.059,0.6887459754943848,48715,72695383,16685,-0.6884689331054688,-0.160008043050766,0.16135981678962708,72695393
15-May-2020 07:22:15.059,0.6887385845184326,48715,72695383,16685,-0.6884645223617554,-0.1600342094898224,0.1613844931125641,72695394
15-May-2020 07:22:16.059,0.6887298822402954,48715,72695383,16685,-0.6884615421295166,-0.16006001830101013,0.1614089012145996,72695395
15-May-2020 07:22:17.059,0.6887248754501343,48715,72695383,16685,-0.6884540319442749,-0.16008660197257996,0.16143575310707092,72695396
15-May-2020 07:22:18.059,0.6887214183807373,48715,72695383,16685,-0.688446044921875,-0.1601109802722931,0.16146066784858704,72695397
15-May-2020 07:22:19.059,0.6887166500091553,48715,72695383,16685,-0.6884393692016602,-0.16013658046722412,0.16148462891578674,72695398
15-May-2020 07:22:20.059,0.6887068748474121,48715,72695383,16685,-0.6884380578994751,-0.16016033291816711,0.16150858998298645,72695399
15-May-2020 07:22:21.059,0.6887016296386719,48715,72695383,16685,-0.6884304285049438,-0.1601886749267578,0.16153496503829956,72695400
15-May-2020 07:22:22.059,0.6887009143829346,48715,72695383,16685,-0.688418984413147,-0.16021355986595154,0.1615619957447052,72695401
15-May-2020 07:22:23.059,0.6886919736862183,48715,72695383,16685,-0.6884170770645142,-0.1602371335029602,0.16158446669578552,72695402
15-May-2020 07:22:24.059,0.6886831521987915,48715,72695383,16685,-0.688414454460144,-0.16026321053504944,0.16160711646080017,72695403
15-May-2020 07:22:25.059,0.6886788606643677,48715,72695383,16685,-0.6884080171585083,-0.16028380393981934,0.1616319715976715,72695404
15-May-2020 07:22:26.059,0.6886763572692871,48715,72695383,16685,-0.6883972883224487,-0.16031047701835632,0.1616613268852234,72695405
15-May-2020 07:22:27.059,0.6886692047119141,48715,72695383,16685,-0.6883941888809204,-0.16033321619033813,0.16168314218521118,72695406
15-May-2020 07:22:28.059,0.6886600255966187,48715,72695383,16685,-0.688390851020813,-0.16036170721054077,0.1617095172405243,72695407
15-May-2020 07:22:29.059,0.6886556148529053,48715,72695383,16685,-0.6883820295333862,-0.16039064526557922,0.16173696517944336,72695408
15-May-2020 07:22:30.059,0.6886532306671143,48715,72695383,16685,-0.688374400138855,-0.1604103446006775,0.1617603302001953,72695409
15-May-2020 07:22:31.059,0.6886436939239502,48715,72695383,16685,-0.6883708238601685,-0.16044041514396667,0.16178485751152039,72695410
15-May-2020 07:22:32.059,0.6886347532272339,48715,72695383,16685,-0.6883680820465088,-0.1604653000831604,0.16181054711341858,72695411
15-May-2020 07:22:33.059,0.6886320114135742,48715,72695383,16685,-0.6883594989776611,-0.16048800945281982,0.1618359088897705,72695412
15-May-2020 07:22:34.059,0.688630223274231,48715,72695383,16685,-0.6883482933044434,-0.16051533818244934,0.16186583042144775,72695413
15-May-2020 07:22:35.059,0.6886212825775146,48715,72695415,16685,-0.6883461475372314,-0.16054117679595947,0.16188636422157288,72695414
15-May-2020 07:22:36.059,0.6886138916015625,48715,72695415,16685,-0.6883419752120972,-0.16056501865386963,0.1619115173816681,72695415
15-May-2020 07:22:37.059,0.6886113882064819,48715,72695415,16685,-0.6883337497711182,-0.1605851948261261,0.16193732619285583,72695416
15-May-2020 07:22:38.059,0.688606858253479,48715,72695415,16685,-0.6883269548416138,-0.16060906648635864,0.16196200251579285,72695417
15-May-2020 07:22:39.059,0.6885960102081299,48715,72695415,16685,-0.6883258819580078,-0.16063693165779114,0.16198480129241943,72695418
15-May-2020 07:22:40.059,0.6885885000228882,48715,72695415,16685,-0.6883224248886108,-0.16065993905067444,0.1620088517665863,72695419
15-May-2020 07:22:41.059,0.6885863542556763,48747,72695415,16685,-0.6883120536804199,-0.16068550944328308,0.16203707456588745,72695420
15-May-2020 07:22:42.059,0.6885826587677002,48747,72695415,16685,-0.6883031129837036,-0.16071337461471558,0.16206252574920654,72695421
15-May-2020 07:22:43.059,0.6885731220245361,48747,72695415,16685,-0.6883021593093872,-0.1607385277748108,0.16208288073539734,72695422
15-May-2020 07:22:44.059,0.6885660886764526,48747,72695415,16685,-0.688296914100647,-0.1607646644115448,0.16210952401161194,72695423
15-May-2020 07:22:45.059,0.6885651350021362,48747,72695415,16685,-0.6882849931716919,-0.16078901290893555,0.16213905811309814,72695424
15-May-2020 07:22:46.059,0.6885601282119751,48747,72695415,16685,-0.6882786750793457,-0.16081354022026062,0.1621624231338501,72695425
15-May-2020 07:22:47.059,0.6885478496551514,48747,72695415,16685,-0.6882787942886353,-0.16084182262420654,0.16218698024749756,72695426
15-May-2020 07:22:48.059,0.6885426044464111,48747,72695415,16685,-0.6882714033126831,-0.16086724400520325,0.16221576929092407,72695427
15-May-2020 07:22:49.059,0.6885404586791992,48747,72695415,16685,-0.6882631778717041,-0.1608877182006836,0.16223904490470886,72695428
15-May-2020 07:22:50.059,0.6885373592376709,48747,72695415,16685,-0.688255786895752,-0.1609097421169281,0.1622617244720459,72695429
15-May-2020 07:22:51.059,0.688525915145874,48747,72695415,16685,-0.6882553100585938,-0.16093802452087402,0.16228529810905457,72695430
15-May-2020 07:22:52.059,0.6885201930999756,48747,72695415,16685,-0.6882485151290894,-0.16096225380897522,0.1623116135597229,72695431
15-May-2020 07:22:53.059,0.6885178089141846,48747,72695415,16685,-0.6882394552230835,-0.16098806262016296,0.16233500838279724,72695432
15-May-2020 07:22:54.059,0.6885122060775757,48747,72695415,16685,-0.6882340908050537,-0.1610102355480194,0.16235977411270142,72695433
15-May-2020 07:22:55.059,0.6885021924972534,48747,72695415,16685,-0.6882318258285522,-0.16103777289390564,0.1623850166797638,72695434
15-May-2020 07:22:56.059,0.6884980201721191,48747,72695415,16685,-0.6882245540618896,-0.16106069087982178,0.16241121292114258,72695435
15-May-2020 07:22:57.059,0.6884973049163818,48747,72695415,16685,-0.6882122755050659,-0.16108694672584534,0.16243994235992432,72695436
15-May-2020 07:22:58.059,0.6884900331497192,48747,72695415,16685,-0.6882072687149048,-0.16111469268798828,0.16246506571769714,72695437
15-May-2020 07:22:59.059,0.6884814500808716,48747,72695415,16685,-0.6882047653198242,-0.16113737225532532,0.1624891757965088,72695438
15-May-2020 07:23:00.059,0.6884759664535522,48747,72695415,16685,-0.6881986856460571,-0.1611640453338623,0.16251271963119507,72695439
15-May-2020 07:23:01.059,0.6884735822677612,48747,72695415,16685,-0.6881899833679199,-0.161184161901474,0.16253840923309326,72695440
15-May-2020 07:23:02.059,0.68846595287323,48747,72695415,16685,-0.6881858110427856,-0.16121065616607666,0.16256213188171387,72695441
15-May-2020 07:23:03.059,0.6884548664093018,48747,72695415,16685,-0.6881844997406006,-0.16123920679092407,0.16258680820465088,72695442
15-May-2020 07:23:04.059,0.6884522438049316,48747,72695415,16685,-0.6881773471832275,-0.16126039624214172,0.16260823607444763,72695443
15-May-2020 07:23:05.059,0.6884491443634033,48747,72695415,16685,-0.6881672143936157,-0.1612861454486847,0.16263657808303833,72695444
15-May-2020 07:23:06.059,0.6884418725967407,48747,72695415,16685,-0.6881628036499023,-0.16131281852722168,0.162660151720047,72695445
15-May-2020 07:23:07.059,0.6884322166442871,48747,72695447,16685,-0.6881606578826904,-0.16133779287338257,0.1626848578453064,72695446
15-May-2020 07:23:08.059,0.6884310245513916,48747,72695447,16685,-0.68815016746521,-0.1613621711730957,0.1627105176448822,72695447
15-May-2020 07:23:09.059,0.6884266138076782,48747,72695447,16685,-0.6881417036056519,-0.16138818860054016,0.1627400517463684,72695448
15-May-2020 07:23:10.059,0.6884168386459351,48747,72695447,16685,-0.6881389617919922,-0.1614161729812622,0.16276466846466064,72695449
15-May-2020 07:23:11.059,0.688406229019165,48747,72695447,16685,-0.6881370544433594,-0.16144469380378723,0.16278985142707825,72695450
15-May-2020 07:23:12.059,0.6884052753448486,48747,72695447,16685,-0.6881270408630371,-0.16146531701087952,0.16281524300575256,72695451
15-May-2020 07:23:13.059,0.688403844833374,48779,72695447,16685,-0.688117504119873,-0.16148832440376282,0.16283974051475525,72695452
15-May-2020 07:23:14.059,0.6883950233459473,48779,72695447,16685,-0.6881136894226074,-0.16151654720306396,0.16286370158195496,72695453
15-May-2020 07:23:15.059,0.6883866786956787,48779,72695447,16685,-0.6881119012832642,-0.16153764724731445,0.16288548707962036,72695454
15-May-2020 07:23:16.059,0.688387393951416,48779,72695447,16685,-0.6881004571914673,-0.16155746579170227,0.16291096806526184,72695455
15-May-2020 07:23:17.059,0.6883820295333862,48779,72695447,16685,-0.6880934238433838,-0.1615850329399109,0.1629365086555481,72695456
15-May-2020 07:23:18.059,0.688369870185852,48779,72695447,16685,-0.6880921125411987,-0.16161566972732544,0.16296303272247314,72695457
15-May-2020 07:23:19.059,0.6883596181869507,48779,72695447,16685,-0.6880890130996704,-0.161644846200943,0.16298970580101013,72695458
15-May-2020 07:23:20.059,0.6883589029312134,48779,72695447,16685,-0.6880779266357422,-0.16166862845420837,0.1630161702632904,72695459
15-May-2020 07:23:21.059,0.6883533000946045,48779,72695447,16685,-0.68807053565979,-0.16169562935829163,0.16304397583007812,72695460
15-May-2020 07:23:22.059,0.6883420944213867,48779,72695447,16685,-0.6880697011947632,-0.16172435879707336,0.1630665361881256,72695461
15-May-2020 07:23:23.059,0.6883366107940674,48779,72695447,16685,-0.6880648136138916,-0.1617438793182373,0.16309157013893127,72695462
15-May-2020 07:23:24.059,0.6883354187011719,48779,72695447,16685,-0.6880538463592529,-0.16176825761795044,0.16311809420585632,72695463
15-May-2020 07:23:25.059,0.6883306503295898,48779,72695447,16685,-0.6880486011505127,-0.16178828477859497,0.1631392240524292,72695464
15-May-2020 07:23:26.059,0.6883208751678467,48779,72695447,16685,-0.6880460977554321,-0.16181519627571106,0.1631649136543274,72695465
15-May-2020 07:23:27.059,0.68831467628479,48779,72695447,16685,-0.688041090965271,-0.16183966398239136,0.16318777203559875,72695466
15-May-2020 07:23:28.059,0.6883125305175781,48779,72695447,16685,-0.6880303621292114,-0.1618678867816925,0.16321519017219543,72695467
15-May-2020 07:23:29.059,0.6883070468902588,48779,72695447,16685,-0.6880234479904175,-0.16189324855804443,0.16324198246002197,72695468
15-May-2020 07:23:30.059,0.6882976293563843,48779,72695447,16685,-0.6880216598510742,-0.1619182527065277,0.1632661521434784,72695469
15-May-2020 07:23:31.059,0.688289999961853,48779,72695447,16685,-0.6880155801773071,-0.16194957494735718,0.16329264640808105,72695470
15-May-2020 07:23:32.059,0.6882890462875366,48779,72695447,16685,-0.6880050897598267,-0.16197282075881958,0.16331714391708374,72695471
15-May-2020 07:23:33.059,0.6882838010787964,48779,72695447,16685,-0.68799889087677,-0.1619950234889984,0.1633429229259491,72695472
15-May-2020 07:23:34.059,0.688271164894104,48779,72695447,16685,-0.6879986524581909,-0.1620228886604309,0.1633690595626831,72695473
15-May-2020 07:23:35.059,0.6882666349411011,48779,72695447,16685,-0.6879919767379761,-0.16204839944839478,0.16339170932769775,72695474
15-May-2020 07:23:36.059,0.6882647275924683,48779,72695447,16685,-0.6879826784133911,-0.16206705570220947,0.16342008113861084,72695475
15-May-2020 07:23:37.059,0.688257098197937,48779,72695447,16685,-0.6879777908325195,-0.1620946228504181,0.16344612836837769,72695476
15-May-2020 07:23:38.059,0.6882480382919312,48779,72695447,16685,-0.6879761219024658,-0.16211947798728943,0.16346636414527893,72695477
15-May-2020 07:23:39.059,0.6882426738739014,48779,72695479,16685,-0.6879699230194092,-0.16214421391487122,0.16349035501480103,72695478
15-May-2020 07:23:40.059,0.6882419586181641,48779,72695479,16685,-0.6879593133926392,-0.16216492652893066,0.16351699829101562,72695479
15-May-2020 07:23:41.059,0.6882354021072388,48779,72695479,16685,-0.6879534721374512,-0.16219258308410645,0.16354194283485413,72695480
15-May-2020 07:23:42.059,0.6882219314575195,48779,72695479,16685,-0.6879537105560303,-0.16222462058067322,0.16356614232063293,72695481
15-May-2020 07:23:43.059,0.6882196664810181,48779,72695479,16685,-0.6879432201385498,-0.16225001215934753,0.16359391808509827,72695482
15-May-2020 07:23:44.059,0.6882181167602539,48779,72695479,16685,-0.6879338026046753,-0.16227197647094727,0.16361898183822632,72695483
15-May-2020 07:23:45.059,0.6882097721099854,48811,72695479,16685,-0.6879289150238037,-0.16230133175849915,0.163644939661026,72695484
15-May-2020 07:23:46.059,0.6882003545761108,48811,72695479,16685,-0.6879284381866455,-0.16232353448867798,0.16366511583328247,72695485
15-May-2020 07:23:47.059,0.6881990432739258,48811,72695479,16685,-0.6879180669784546,-0.16234704852104187,0.16369065642356873,72695486
15-May-2020 07:23:48.059,0.6881941556930542,48811,72695479,16685,-0.6879109144210815,-0.16237106919288635,0.16371768712997437,72695487
15-May-2020 07:23:49.059,0.6881850957870483,48811,72695479,16685,-0.6879070997238159,-0.16239824891090393,0.16374430060386658,72695488
15-May-2020 07:23:50.059,0.6881749629974365,48811,72695479,16685,-0.6879065036773682,-0.16242235898971558,0.16376546025276184,72695489
15-May-2020 07:23:51.059,0.6881738901138306,48811,72695479,16685,-0.6878952980041504,-0.16244444251060486,0.16379502415657043,72695490
15-May-2020 07:23:52.059,0.6881694793701172,48811,72695479,16685,-0.6878863573074341,-0.16247332096099854,0.16382282972335815,72695491
15-May-2020 07:23:53.059,0.6881585121154785,48811,72695479,16685,-0.6878855228424072,-0.16250133514404297,0.16384488344192505,72695492
15-May-2020 07:23:54.059,0.6881493330001831,48811,72695479,16685,-0.6878820657730103,-0.1625295877456665,0.16387015581130981,72695493
15-May-2020 07:23:55.059,0.6881500482559204,48811,72695479,16685,-0.6878695487976074,-0.16254973411560059,0.16389977931976318,72695494
15-May-2020 07:23:56.059,0.6881448030471802,48811,72695479,16685,-0.6878639459609985,-0.16257521510124207,0.1639191210269928,72695495
15-May-2020 07:23:57.059,0.6881346702575684,48811,72695479,16685,-0.6878634691238403,-0.16259980201721191,0.1639397144317627,72695496
15-May-2020 07:23:58.059,0.6881309747695923,48811,72695479,16685,-0.6878565549850464,-0.16261425614356995,0.16397032141685486,72695497
15-May-2020 07:23:59.059,0.6881285905838013,48811,72695479,16685,-0.687846302986145,-0.16264092922210693,0.16399681568145752,72695498
15-May-2020 07:24:00.059,0.6881222724914551,48811,72695479,16685,-0.6878414154052734,-0.16267052292823792,0.1640143096446991,72695499
15-May-2020 07:24:01.059,0.6881123781204224,48811,72695479,16685,-0.6878392696380615,-0.16269594430923462,0.1640397608280182,72695500
15-May-2020 07:24:02.059,0.6881083250045776,48811,72695479,16685,-0.687829852104187,-0.1627192199230194,0.16407305002212524,72695501
15-May-2020 07:24:03.059,0.6881047487258911,48811,72695479,16685,-0.6878218650817871,-0.16274988651275635,0.16409164667129517,72695502
15-May-2020 07:24:04.059,0.6880960464477539,48811,72695479,16685,-0.6878185272216797,-0.1627787947654724,0.16411206126213074,72695503
15-May-2020 07:24:05.059,0.6880903244018555,48811,72695479,16685,-0.6878113746643066,-0.1628006398677826,0.16414472460746765,72695504
15-May-2020 07:24:06.059,0.688084602355957,48811,72695479,16685,-0.687806248664856,-0.16281870007514954,0.16417261958122253,72695505
15-May-2020 07:24:07.059,0.6880784034729004,48811,72695479,16685,-0.6878013610839844,-0.1628504991531372,0.16418802738189697,72695506
15-May-2020 07:24:08.059,0.6880697011947632,48811,72695479,16685,-0.6877962350845337,-0.16287872195243835,0.16421815752983093,72695507
15-May-2020 07:24:09.059,0.688065767288208,48811,72695479,16685,-0.6877905130386353,-0.16289004683494568,0.16424664855003357,72695508
15-May-2020 07:24:10.059,0.68805992603302,48811,72695479,16685,-0.6877843141555786,-0.16292071342468262,0.1642669141292572,72695509
15-May-2020 07:24:11.059,0.688054084777832,48811,72695511,16685,-0.6877762079238892,-0.16295447945594788,0.16429081559181213,72695510
15-May-2020 07:24:12.059,0.6880463361740112,48811,72695511,16685,-0.687772274017334,-0.1629723608493805,0.16432195901870728,72695511
15-May-2020 07:24:13.059,0.68803870677948,48811,72695511,16685,-0.6877678632736206,-0.16299673914909363,0.16434863209724426,72695512
15-May-2020 07:24:14.059,0.6880346536636353,48811,72695511,16685,-0.6877611875534058,-0.16302356123924255,0.16436675190925598,72695513
15-May-2020 07:24:15.059,0.6880303621292114,48811,72695511,16685,-0.6877522468566895,-0.16305077075958252,0.16439583897590637,72695514
15-May-2020 07:24:16.059,0.688025712966919,48811,72695511,16685,-0.687746524810791,-0.1630687713623047,0.16442114114761353,72695515
15-May-2020 07:24:17.059,0.6880174875259399,48843,72695511,16685,-0.6877415180206299,-0.16309961676597595,0.16444605588912964,72695516
15-May-2020 07:24:18.059,0.6880127191543579,48843,72695511,16685,-0.6877342462539673,-0.16312739253044128,0.16446846723556519,72695517
15-May-2020 07:24:19.059,0.6880085468292236,48843,72695511,16685,-0.6877279281616211,-0.16314741969108582,0.16449317336082458,72695518
15-May-2020 07:24:20.059,0.6880005598068237,48843,72695511,16685,-0.6877241134643555,-0.16317036747932434,0.16452032327651978,72695519
15-May-2020 07:24:21.059,0.6879905462265015,48843,72695511,16685,-0.6877202987670898,-0.16320183873176575,0.16454598307609558,72695520
15-May-2020 07:24:22.059,0.6879857778549194,48843,72695511,16685,-0.6877139806747437,-0.16322702169418335,0.16456812620162964,72695521
15-May-2020 07:24:23.059,0.6879807710647583,48843,72695511,16685,-0.687706708908081,-0.1632487177848816,0.16459742188453674,72695522
15-May-2020 07:24:24.059,0.6879724264144897,48843,72695511,16685,-0.6877025365829468,-0.16327539086341858,0.16462275385856628,72695523
15-May-2020 07:24:25.059,0.6879680156707764,48843,72695511,16685,-0.6876957416534424,-0.1633007824420929,0.16464462876319885,72695524
15-May-2020 07:24:26.059,0.6879668235778809,48843,72695511,16685,-0.6876857280731201,-0.16332575678825378,0.16466626524925232,72695525
15-May-2020 07:24:27.059,0.6879607439041138,48843,72695511,16685,-0.6876802444458008,-0.16334784030914307,0.16469275951385498,72695526
15-May-2020 07:24:28.059,0.6879510879516602,48843,72695511,16685,-0.6876779794692993,-0.16337153315544128,0.16471901535987854,72695527
15-May-2020 07:24:29.059,0.6879463195800781,48843,72695511,16685,-0.6876705884933472,-0.16339975595474243,0.16474223136901855,72695528
15-May-2020 07:24:30.059,0.6879415512084961,48843,72695511,16685,-0.6876629590988159,-0.1634242832660675,0.16476932168006897,72695529
15-May-2020 07:24:31.059,0.6879311800003052,48843,72695511,16685,-0.6876589059829712,-0.16345316171646118,0.16479966044425964,72695530
15-May-2020 07:24:32.059,0.6879235506057739,48843,72695511,16685,-0.6876558065414429,-0.1634768843650818,0.16482162475585938,72695531
15-May-2020 07:24:33.059,0.6879205703735352,48843,72695511,16685,-0.687645673751831,-0.16350612044334412,0.16484707593917847,72695532
15-May-2020 07:24:34.059,0.6879172325134277,48843,72695511,16685,-0.6876387596130371,-0.1635259985923767,0.16487175226211548,72695533
15-May-2020 07:24:35.059,0.6879080533981323,48843,72695511,16685,-0.6876362562179565,-0.16355106234550476,0.1648952066898346,72695534
15-May-2020 07:24:36.059,0.6879005432128906,48843,72695511,16685,-0.6876336336135864,-0.16357383131980896,0.16491365432739258,72695535
15-May-2020 07:24:37.059,0.6878997087478638,48843,72695511,16685,-0.6876218318939209,-0.1635962724685669,0.16494536399841309,72695536
15-May-2020 07:24:38.059,0.687894344329834,48843,72695511,16685,-0.6876146793365479,-0.16362100839614868,0.1649722456932068,72695537
15-May-2020 07:24:39.059,0.6878852844238281,48843,72695511,16685,-0.6876125335693359,-0.16364717483520508,0.1649932563304901,72695538
15-May-2020 07:24:40.059,0.6878782510757446,48843,72695511,16685,-0.6876064538955688,-0.16367599368095398,0.16501963138580322,72695539
15-May-2020 07:24:41.059,0.6878783702850342,48843,72695511,16685,-0.6875951290130615,-0.1636955738067627,0.16504698991775513,72695540
15-May-2020 07:24:42.059,0.6878706216812134,48843,72695511,16685,-0.6875907182693481,-0.16372540593147278,0.16506847739219666,72695541
15-May-2020 07:24:43.059,0.6878596544265747,48843,72695543,16678,-0.6875894069671631,-0.16375446319580078,0.16509029269218445,72695542
15-May-2020 07:24:44.059,0.6878540515899658,48843,72695543,16678,-0.6875821352005005,-0.16377723217010498,0.16512179374694824,72695543
15-May-2020 07:24:45.059,0.6878504753112793,48843,72695543,16678,-0.6875745058059692,-0.16379761695861816,0.16514840722084045,72695544
15-May-2020 07:24:46.059,0.6878422498703003,48843,72695543,16678,-0.6875712871551514,-0.16382449865341187,0.16516843438148499,72695545
15-May-2020 07:24:47.059,0.6878341436386108,48843,72695543,16678,-0.6875675916671753,-0.1638486385345459,0.1651935875415802,72695546
15-May-2020 07:24:48.059,0.6878302097320557,48843,72695543,16678,-0.6875600814819336,-0.1638689935207367,0.16522124409675598,72695547
15-May-2020 07:24:49.059,0.6878278255462646,48875,72695543,16678,-0.6875511407852173,-0.16389364004135132,0.16524475812911987,72695548
15-May-2020 07:24:50.059,0.6878196001052856,48875,72695543,16678,-0.6875461339950562,-0.1639258861541748,0.16526785492897034,72695549
15-May-2020 07:24:51.059,0.6878122091293335,48875,72695543,16678,-0.6875418424606323,-0.1639464795589447,0.16529396176338196,72695550
15-May-2020 07:24:52.059,0.6878079175949097,48875,72695543,16678,-0.6875332593917847,-0.16397079825401306,0.16532373428344727,72695551
15-May-2020 07:24:53.059,0.6878046989440918,48875,72695543,16678,-0.6875237226486206,-0.16400226950645447,0.16534540057182312,72695552
15-May-2020 07:24:54.059,0.6877933740615845,48875,72695543,16678,-0.6875216960906982,-0.16403326392173767,0.16537070274353027,72695553
15-May-2020 07:24:55.059,0.6877868175506592,48875,72695543,16678,-0.6875159740447998,-0.16405317187309265,0.16540169715881348,72695554
15-May-2020 07:24:56.059,0.6877834796905518,48875,72695543,16678,-0.6875081062316895,-0.164076030254364,0.1654263138771057,72695555
15-May-2020 07:24:57.059,0.6877796649932861,48875,72695543,16678,-0.6875009536743164,-0.16410234570503235,0.1654459536075592,72695556
15-May-2020 07:24:58.059,0.6877709627151489,48875,72695543,16678,-0.6874977350234985,-0.16412800550460815,0.16547048091888428,72695557
15-May-2020 07:24:59.059,0.6877628564834595,48875,72695543,16678,-0.6874933242797852,-0.16415083408355713,0.16550028324127197,72695558
15-May-2020 07:25:00.059,0.6877591609954834,48875,72695543,16678,-0.6874847412109375,-0.16417846083641052,0.16552388668060303,72695559
15-May-2020 07:25:01.059,0.6877548694610596,48875,72695543,16678,-0.6874792575836182,-0.1642007827758789,0.16554194688796997,72695560
15-May-2020 07:25:02.059,0.6877455711364746,48875,72695543,16678,-0.6874754428863525,-0.16422399878501892,0.16557350754737854,72695561
15-May-2020 07:25:03.059,0.6877392530441284,48875,72695543,16678,-0.6874697208404541,-0.16424590349197388,0.165601909160614,72695562
15-May-2020 07:25:04.059,0.6877354383468628,48875,72695543,16678,-0.6874628067016602,-0.1642754077911377,0.16561678051948547,72695563
15-May-2020 07:25:05.059,0.6877288818359375,48875,72695543,16678,-0.6874567270278931,-0.16430354118347168,0.1656419336795807,72695564
15-May-2020 07:25:06.059,0.6877243518829346,48875,72695543,16678,-0.6874494552612305,-0.1643202006816864,0.16567471623420715,72695565
15-May-2020 07:25:07.059,0.6877166032791138,48875,72695543,16678,-0.6874443292617798,-0.1643494963645935,0.16569724678993225,72695566
15-May-2020 07:25:08.059,0.6877105236053467,48875,72695543,16678,-0.6874393224716187,-0.16437888145446777,0.16571474075317383,72695567
15-May-2020 07:25:09.059,0.6877069473266602,48875,72695543,16678,-0.6874287128448486,-0.1644015908241272,0.16575157642364502,72695568
15-May-2020 07:25:10.059,0.687699556350708,48875,72695543,16678,-0.687424898147583,-0.16441956162452698,0.1657801866531372,72695569
15-May-2020 07:25:11.059,0.6876893043518066,48875,72695543,16678,-0.6874241828918457,-0.16445249319076538,0.16579297184944153,72695570
15-May-2020 07:25:12.059,0.6876879930496216,48875,72695543,16678,-0.6874128580093384,-0.1644807755947113,0.16581791639328003,72695571
15-May-2020 07:25:13.059,0.6876833438873291,48875,72695543,16678,-0.6874041557312012,-0.1644989252090454,0.1658535897731781,72695572
15-May-2020 07:25:14.059,0.6876742839813232,48875,72695543,16678,-0.6874027252197266,-0.16452431678771973,0.16587239503860474,72695573
15-May-2020 07:25:15.059,0.6876651048660278,48875,72695575,16685,-0.6874004602432251,-0.16455680131912231,0.16588830947875977,72695574
15-May-2020 07:25:16.059,0.6876635551452637,48875,72695575,16685,-0.6873883008956909,-0.16457712650299072,0.16592440009117126,72695575
15-May-2020 07:25:17.059,0.6876598596572876,48875,72695575,16685,-0.6873812675476074,-0.16459283232688904,0.16595199704170227,72695576
15-May-2020 07:25:18.059,0.6876468658447266,48875,72695575,16685,-0.6873821020126343,-0.16462719440460205,0.16596975922584534,72695577
15-May-2020 07:25:19.059,0.6876404285430908,48875,72695575,16685,-0.6873750686645508,-0.16465815901756287,0.1659952700138092,72695578
15-May-2020 07:25:20.059,0.687640905380249,48875,72695575,16685,-0.6873633861541748,-0.16467219591140747,0.16602778434753418,72695579
15-May-2020 07:25:21.059,0.6876354217529297,48907,72695575,16685,-0.6873588562011719,-0.16469153761863708,0.16604956984519958,72695580
15-May-2020 07:25:22.059,0.6876224279403687,48907,72695575,16685,-0.6873569488525391,-0.1647329330444336,0.16606950759887695,72695581
15-May-2020 07:25:23.059,0.687617301940918,48907,72695575,16685,-0.6873480081558228,-0.1647595465183258,0.16610100865364075,72695582
15-May-2020 07:25:24.059,0.6876168251037598,48907,72695575,16685,-0.6873385906219482,-0.16477498412132263,0.16612744331359863,72695583
15-May-2020 07:25:25.059,0.6876109838485718,48907,72695575,16685,-0.6873313188552856,-0.16480723023414612,0.16615000367164612,72695584
15-May-2020 07:25:26.059,0.6876004934310913,48907,72695575,16685,-0.6873306035995483,-0.1648329496383667,0.16617035865783691,72695585
15-May-2020 07:25:27.059,0.6875956058502197,48907,72695575,16685,-0.6873246431350708,-0.16485071182250977,0.16619807481765747,72695586
15-May-2020 07:25:28.059,0.6875920295715332,48907,72695575,16685,-0.6873157024383545,-0.16487491130828857,0.16622605919837952,72695587
15-May-2020 07:25:29.059,0.687584638595581,48907,72695575,16685,-0.6873115301132202,-0.164902925491333,0.1662459373474121,72695588
15-May-2020 07:25:30.059,0.6875772476196289,48907,72695575,16685,-0.687307596206665,-0.1649245321750641,0.16627103090286255,72695589
15-May-2020 07:25:31.059,0.6875702142715454,48907,72695575,16685,-0.6873010396957397,-0.16495037078857422,0.16630110144615173,72695590
15-May-2020 07:25:32.059,0.6875661611557007,48907,72695575,16685,-0.6872919797897339,-0.16497713327407837,0.1663285195827484,72695591
15-May-2020 07:25:33.059,0.6875574588775635,48907,72695575,16685,-0.6872879266738892,-0.1650068461894989,0.1663508415222168,72695592
15-May-2020 07:25:34.059,0.687551736831665,48907,72695575,16685,-0.6872823238372803,-0.16502973437309265,0.16637557744979858,72695593
15-May-2020 07:25:35.060,0.6875473260879517,48907,72695575,16685,-0.6872744560241699,-0.1650523841381073,0.1664043366909027,72695594
15-May-2020 07:25:36.060,0.6875442266464233,48907,72695575,16685,-0.6872665882110596,-0.16507771611213684,0.1664257049560547,72695595
15-May-2020 07:25:37.060,0.6875348091125488,48907,72695575,16685,-0.6872636079788208,-0.16510531306266785,0.166449636220932,72695596
15-May-2020 07:25:38.060,0.6875292062759399,48907,72695575,16685,-0.6872578859329224,-0.16512596607208252,0.1664743721485138,72695597
15-May-2020 07:25:39.060,0.6875243186950684,48907,72695575,16685,-0.6872481107711792,-0.1651579737663269,0.1665041744709015,72695598
15-May-2020 07:25:40.060,0.6875195503234863,48907,72695575,16685,-0.6872419118881226,-0.16518330574035645,0.16652357578277588,72695599
15-May-2020 07:25:41.060,0.6875128746032715,48907,72695575,16685,-0.6872372627258301,-0.16520574688911438,0.16654834151268005,72695600
15-May-2020 07:25:42.060,0.6875054836273193,48907,72695575,16685,-0.6872327327728271,-0.16522666811943054,0.16657692193984985,72695601
15-May-2020 07:25:43.060,0.6874982118606567,48907,72695575,16685,-0.6872276067733765,-0.16525548696517944,0.16660013794898987,72695602
15-May-2020 07:25:44.060,0.6874926090240479,48907,72695575,16685,-0.6872190237045288,-0.16528639197349548,0.16662797331809998,72695603
15-May-2020 07:25:45.060,0.6874867677688599,48907,72695575,16685,-0.6872134208679199,-0.16530489921569824,0.16665658354759216,72695604
15-May-2020 07:25:46.060,0.6874784231185913,48907,72695575,16685,-0.6872104406356812,-0.1653287410736084,0.16667956113815308,72695605
15-May-2020 07:25:47.060,0.6874727010726929,48907,72695607,16685,-0.6872037649154663,-0.16535824537277222,0.16670140624046326,72695606
15-May-2020 07:25:48.060,0.6874706745147705,48907,72695607,16685,-0.6871938705444336,-0.16537979245185852,0.16672909259796143,72695607
15-May-2020 07:25:49.060,0.6874634027481079,48907,72695607,16685,-0.6871895790100098,-0.16540101170539856,0.16675573587417603,72695608
15-May-2020 07:25:50.060,0.6874547004699707,48907,72695607,16685,-0.687187671661377,-0.1654285490512848,0.16677257418632507,72695609
15-May-2020 07:25:51.060,0.6874473094940186,48907,72695607,16685,-0.6871817111968994,-0.16545766592025757,0.16679880023002625,72695610
15-May-2020 07:25:52.060,0.6874467134475708,48907,72695607,16685,-0.6871713399887085,-0.16547268629074097,0.1668277382850647,72695611
15-May-2020 07:25:53.060,0.6874371767044067,48939,72695607,16685,-0.6871672868728638,-0.16550502181053162,0.16685336828231812,72695612
15-May-2020 07:25:54.060,0.6874285936355591,48939,72695607,16685,-0.6871638298034668,-0.16553348302841187,0.16687291860580444,72695613
15-May-2020 07:25:55.060,0.6874268054962158,48939,72695607,16685,-0.6871523857116699,-0.16555944085121155,0.16690263152122498,72695614
15-May-2020 07:25:56.060,0.6874241828918457,48939,72695607,16685,-0.6871441602706909,-0.16557875275611877,0.16692805290222168,72695615
15-May-2020 07:25:57.060,0.687415361404419,48939,72695607,16685,-0.6871411800384521,-0.1656073033809662,0.16694894433021545,72695616
15-May-2020 07:25:58.060,0.6874077320098877,48939,72695607,16685,-0.6871362924575806,-0.16563552618026733,0.16697168350219727,72695617
15-May-2020 07:25:59.060,0.6874055862426758,48939,72695607,16685,-0.6871272325515747,-0.16565155982971191,0.16700205206871033,72695618
15-May-2020 07:26:00.060,0.6873989105224609,48939,72695607,16685,-0.6871217489242554,-0.165674090385437,0.16702952980995178,72695619
15-May-2020 07:26:01.060,0.6873866319656372,48939,72695607,16685,-0.6871219873428345,-0.16570639610290527,0.16704770922660828,72695620
15-May-2020 07:26:02.060,0.6873797178268433,48939,72695607,16685,-0.6871172189712524,-0.165728360414505,0.1670745611190796,72695621
15-May-2020 07:26:03.060,0.6873762607574463,48939,72695607,16685,-0.6871069669723511,-0.16575273871421814,0.16710636019706726,72695622
15-May-2020 07:26:04.060,0.6873708963394165,48939,72695607,16685,-0.6871001720428467,-0.16578012704849243,0.16712850332260132,72695623
15-May-2020 07:26:05.060,0.6873608827590942,48939,72695607,16685,-0.6870980262756348,-0.16580939292907715,0.16714835166931152,72695624
15-May-2020 07:26:06.060,0.6873582601547241,48939,72695607,16685,-0.6870893239974976,-0.1658281683921814,0.16717693209648132,72695625
15-May-2020 07:26:07.060,0.68735671043396,48939,72695607,16685,-0.6870779991149902,-0.1658519208431244,0.16720667481422424,72695626
15-May-2020 07:26:08.060,0.6873478889465332,48939,72695607,16685,-0.6870737075805664,-0.16588488221168518,0.1672278344631195,72695627
15-May-2020 07:26:09.060,0.6873387098312378,48939,72695607,16685,-0.6870723962783813,-0.16590917110443115,0.16724738478660583,72695628
15-May-2020 07:26:10.060,0.6873340606689453,48939,72695607,16685,-0.6870647668838501,-0.165926992893219,0.16728001832962036,72695629
15-May-2020 07:26:11.060,0.6873319149017334,48939,72695607,16685,-0.6870546340942383,-0.1659541130065918,0.1673031747341156,72695630
15-May-2020 07:26:12.060,0.6873191595077515,48939,72695607,16685,-0.6870540380477905,-0.16598832607269287,0.16732445359230042,72695631
15-May-2020 07:26:13.060,0.6873123645782471,48939,72695607,16685,-0.6870490312576294,-0.16601043939590454,0.1673513948917389,72695632
15-May-2020 07:26:14.060,0.6873071193695068,48939,72695607,16685,-0.6870418787002563,-0.1660323143005371,0.16738086938858032,72695633
15-May-2020 07:26:15.060,0.6873019933700562,48939,72695607,16685,-0.687035083770752,-0.16605901718139648,0.16740262508392334,72695634
15-May-2020 07:26:16.060,0.6872944831848145,48939,72695607,16685,-0.6870317459106445,-0.1660836637020111,0.16742393374443054,72695635
15-May-2020 07:26:17.060,0.687288761138916,48939,72695607,16685,-0.6870237588882446,-0.16610664129257202,0.16745564341545105,72695636
15-May-2020 07:26:18.060,0.6872837543487549,48939,72695607,16685,-0.6870168447494507,-0.16612955927848816,0.1674821674823761,72695637
15-May-2020 07:26:19.060,0.6872799396514893,48939,72695639,16685,-0.6870118379592896,-0.16615042090415955,0.1674981713294983,72695638
15-May-2020 07:26:20.060,0.6872714757919312,48939,72695639,16685,-0.6870056390762329,-0.16618144512176514,0.16752701997756958,72695639
15-May-2020 07:26:21.060,0.6872659921646118,48939,72695639,16685,-0.6869988441467285,-0.16620361804962158,0.16755390167236328,72695640
15-May-2020 07:26:22.060,0.6872599124908447,48939,72695639,16685,-0.6869920492172241,-0.16623103618621826,0.16757988929748535,72695641
15-May-2020 07:26:23.060,0.6872550249099731,48939,72695639,16685,-0.6869840621948242,-0.16626101732254028,0.1676025688648224,72695642
15-May-2020 07:26:24.060,0.6872463226318359,48939,72695639,16685,-0.6869813203811646,-0.16628298163414001,0.16762802004814148,72695643
15-May-2020 07:26:25.060,0.6872380971908569,48971,72695639,16685,-0.6869772672653198,-0.16630616784095764,0.16765537858009338,72695644
15-May-2020 07:26:26.060,0.6872360706329346,48971,72695639,16685,-0.6869667768478394,-0.1663351058959961,0.1676783561706543,72695645
15-May-2020 07:26:27.060,0.6872317790985107,48971,72695639,16685,-0.6869601011276245,-0.16635939478874207,0.16769888997077942,72695646
15-May-2020 07:26:28.060,0.6872231960296631,48971,72695639,16685,-0.6869570016860962,-0.16638150811195374,0.16772496700286865,72695647
15-May-2020 07:26:29.060,0.6872169971466064,48971,72695639,16685,-0.6869509220123291,-0.1664058268070221,0.16775110363960266,72695648
15-May-2020 07:26:30.060,0.6872152090072632,48971,72695639,16685,-0.6869405508041382,-0.16643083095550537,0.16777601838111877,72695649
15-May-2020 07:26:31.060,0.687208890914917,48971,72695639,16685,-0.686934232711792,-0.16645613312721252,0.1678030788898468,72695650
15-May-2020 07:26:32.060,0.6871978044509888,48971,72695639,16685,-0.6869335174560547,-0.16647857427597046,0.1678295135498047,72695651
15-May-2020 07:26:33.060,0.6871887445449829,48971,72695639,16685,-0.68692946434021,-0.16650739312171936,0.16785401105880737,72695652
15-May-2020 07:26:34.060,0.6871860027313232,48971,72695639,16685,-0.6869189739227295,-0.16653549671173096,0.16787999868392944,72695653
15-May-2020 07:26:35.060,0.687183141708374,48971,72695639,16685,-0.6869096755981445,-0.16655749082565308,0.16790887713432312,72695654
15-May-2020 07:26:36.060,0.687172532081604,48971,72695639,16685,-0.6869075298309326,-0.1665864884853363,0.16793212294578552,72695655
15-May-2020 07:26:37.060,0.6871669292449951,48971,72695639,16685,-0.6869018077850342,-0.16661256551742554,0.1679515838623047,72695656
15-May-2020 07:26:38.060,0.6871675252914429,48971,72695639,16685,-0.6868916749954224,-0.16662880778312683,0.16797608137130737,72695657
15-May-2020 07:26:39.060,0.6871591806411743,48971,72695639,16685,-0.6868860721588135,-0.16665592789649963,0.16800448298454285,72695658
15-May-2020 07:26:40.060,0.687148928642273,48971,72695639,16685,-0.6868844032287598,-0.16668370366096497,0.16802600026130676,72695659
15-May-2020 07:26:41.060,0.6871445178985596,48971,72695639,16685,-0.6868774890899658,-0.16670772433280945,0.16805046796798706,72695660
15-May-2020 07:26:42.060,0.6871423721313477,48971,72695639,16685,-0.6868664026260376,-0.1667294204235077,0.16808277368545532,72695661
15-May-2020 07:26:43.060,0.6871340274810791,48971,72695639,16685,-0.6868627071380615,-0.16675585508346558,0.16810625791549683,72695662
15-May-2020 07:26:44.060,0.68712317943573,48971,72695639,16685,-0.6868622303009033,-0.166782945394516,0.16812419891357422,72695663
15-May-2020 07:26:45.060,0.6871199607849121,48971,72695639,16685,-0.6868518590927124,-0.1668088436126709,0.16815373301506042,72695664
15-May-2020 07:26:46.060,0.6871196031570435,48971,72695639,16685,-0.6868406534194946,-0.16683050990104675,0.1681796908378601,72695665
15-May-2020 07:26:47.060,0.6871083974838257,48971,72695639,16685,-0.6868394613265991,-0.16686171293258667,0.16820001602172852,72695666
15-May-2020 07:26:48.060,0.6870981454849243,48971,72695639,16685,-0.6868382692337036,-0.16688311100006104,0.1682254672050476,72695667
15-May-2020 07:26:49.060,0.6870981454849243,48971,72695639,16685,-0.6868259906768799,-0.16690421104431152,0.1682555079460144,72695668
15-May-2020 07:26:50.060,0.6870944499969482,48971,72695639,16685,-0.6868165731430054,-0.16693037748336792,0.16828197240829468,72695669
15-May-2020 07:26:51.060,0.6870832443237305,48971,72695671,16685,-0.6868165731430054,-0.1669587790966034,0.1683008372783661,72695670
15-May-2020 07:26:52.060,0.6870765686035156,48971,72695671,16685,-0.6868112087249756,-0.16698101162910461,0.16832685470581055,72695671
15-May-2020 07:26:53.060,0.687075138092041,48971,72695671,16685,-0.6867992877960205,-0.1670047640800476,0.16835808753967285,72695672
15-May-2020 07:26:54.060,0.6870685815811157,48971,72695671,16685,-0.686793327331543,-0.16703298687934875,0.1683802306652069,72695673
15-May-2020 07:26:55.060,0.6870574951171875,48971,72695671,16685,-0.6867928504943848,-0.1670607030391693,0.16840115189552307,72695674
15-May-2020 07:26:56.060,0.6870509386062622,48971,72695671,16685,-0.6867865324020386,-0.16708189249038696,0.1684311330318451,72695675
15-May-2020 07:26:57.060,0.6870507001876831,49003,72695671,16685,-0.6867755651473999,-0.16710299253463745,0.16845589876174927,72695676
15-May-2020 07:26:58.060,0.6870430707931519,49003,72695671,16685,-0.6867705583572388,-0.1671336591243744,0.16847726702690125,72695677
15-May-2020 07:26:59.060,0.687034010887146,49003,72695671,16685,-0.6867685317993164,-0.16715610027313232,0.1685003638267517,72695678
15-May-2020 07:27:00.060,0.6870298385620117,49003,72695671,16685,-0.686760663986206,-0.16717690229415894,0.16852858662605286,72695679
15-May-2020 07:27:01.060,0.6870276927947998,49003,72695671,16685,-0.6867501735687256,-0.16720491647720337,0.16855257749557495,72695680
15-May-2020 07:27:02.060,0.6870217323303223,49003,72695671,16685,-0.6867436170578003,-0.16723474860191345,0.16857531666755676,72695681
15-May-2020 07:27:03.060,0.6870080232620239,49003,72695671,16685,-0.6867425441741943,-0.16726338863372803,0.16860592365264893,72695682
15-May-2020 07:27:04.060,0.6870044469833374,49003,72695671,16685,-0.686734676361084,-0.16728311777114868,0.1686335802078247,72695683
15-May-2020 07:27:05.060,0.6870013475418091,49003,72695671,16685,-0.6867256164550781,-0.16731026768684387,0.1686561107635498,72695684
15-May-2020 07:27:06.060,0.686995267868042,49003,72695671,16685,-0.6867222785949707,-0.1673293113708496,0.16867592930793762,72695685
15-May-2020 07:27:07.060,0.686984658241272,49003,72695671,16685,-0.6867198944091797,-0.16735327243804932,0.16870471835136414,72695686
15-May-2020 07:27:08.060,0.6869809627532959,49003,72695671,16685,-0.6867111921310425,-0.16737866401672363,0.16873112320899963,72695687
15-May-2020 07:27:09.060,0.6869800090789795,49003,72695671,16685,-0.686700701713562,-0.16740471124649048,0.16874960064888,72695688
15-May-2020 07:27:10.060,0.6869710683822632,49003,72695671,16685,-0.6866970062255859,-0.16743212938308716,0.16877394914627075,72695689
15-May-2020 07:27:11.060,0.6869609355926514,49003,72695671,16685,-0.6866937875747681,-0.16745534539222717,0.16880637407302856,72695690
15-May-2020 07:27:12.060,0.6869587898254395,49003,72695671,16685,-0.6866855621337891,-0.1674773097038269,0.16882586479187012,72695691
15-May-2020 07:27:13.060,0.6869550943374634,49003,72695671,16685,-0.686676025390625,-0.16750666499137878,0.1688506305217743,72695692
15-May-2020 07:27:14.060,0.686943769454956,49003,72695671,16685,-0.686672568321228,-0.16753745079040527,0.16888108849525452,72695693
15-May-2020 07:27:15.060,0.6869368553161621,49003,72695671,16685,-0.6866685152053833,-0.16755619645118713,0.1689063012599945,72695694
15-May-2020 07:27:16.060,0.6869335174560547,49003,72695671,16685,-0.686659574508667,-0.16758280992507935,0.1689310073852539,72695695
15-May-2020 07:27:17.060,0.6869306564331055,49003,72695671,16685,-0.6866511106491089,-0.16760694980621338,0.16895300149917603,72695696
15-May-2020 07:27:18.060,0.686920166015625,49003,72695671,16685,-0.6866492033004761,-0.16763004660606384,0.16898098587989807,72695697
15-May-2020 07:27:19.060,0.6869124174118042,49003,72695671,16685,-0.6866443157196045,-0.16765394806861877,0.16900670528411865,72695698
15-May-2020 07:27:20.060,0.6869102716445923,49003,72695671,16685,-0.6866358518600464,-0.16767922043800354,0.16902503371238708,72695699
15-May-2020 07:27:21.060,0.686904788017273,49003,72695671,16685,-0.6866283416748047,-0.167705237865448,0.16905251145362854,72695700
15-May-2020 07:27:22.060,0.6868962049484253,49003,72695671,16685,-0.6866251230239868,-0.16772520542144775,0.16908031702041626,72695701
15-May-2020 07:27:23.060,0.6868871450424194,49003,72695703,16685,-0.686620831489563,-0.1677551567554474,0.1691049337387085,72695702
15-May-2020 07:27:24.060,0.6868853569030762,49003,72695703,16685,-0.6866106986999512,-0.1677822768688202,0.16912564635276794,72695703
15-May-2020 07:27:25.060,0.6868815422058105,49003,72695703,16685,-0.6866008043289185,-0.16780757904052734,0.16915714740753174,72695704
15-May-2020 07:27:26.060,0.6868706941604614,49003,72695703,16685,-0.686597466468811,-0.1678353250026703,0.16918635368347168,72695705
15-May-2020 07:27:27.060,0.6868623495101929,49003,72695703,16685,-0.6865946054458618,-0.16786471009254456,0.16920405626296997,72695706
15-May-2020 07:27:28.060,0.6868603229522705,49003,72695703,16685,-0.6865837574005127,-0.1678907573223114,0.1692296266555786,72695707
15-May-2020 07:27:29.060,0.6868584156036377,49035,72695703,16685,-0.6865745782852173,-0.16790592670440674,0.16926011443138123,72695708
15-May-2020 07:27:30.060,0.6868478059768677,49035,72695703,16685,-0.686575174331665,-0.1679285168647766,0.1692785620689392,72695709
15-May-2020 07:27:31.060,0.6868396997451782,49035,72695703,16685,-0.6865710020065308,-0.16796210408210754,0.16929510235786438,72695710
15-May-2020 07:27:32.060,0.6868399381637573,49035,72695703,16685,-0.6865580081939697,-0.16797876358032227,0.16932806372642517,72695711
15-May-2020 07:27:33.060,0.6868367195129395,49035,72695703,16685,-0.6865506172180176,-0.16799208521842957,0.16935855150222778,72695712
15-May-2020 07:27:34.060,0.6868207454681396,49035,72695703,16685,-0.6865533590316772,-0.16803213953971863,0.1693737804889679,72695713
15-May-2020 07:27:35.060,0.6868113279342651,49035,72695703,16685,-0.6865475177764893,-0.16806438565254211,0.16940221190452576,72695714
15-May-2020 07:27:36.060,0.6868152618408203,49035,72695703,16685,-0.6865320205688477,-0.16807863116264343,0.16943565011024475,72695715
15-May-2020 07:27:37.060,0.6868071556091309,49035,72695703,16685,-0.6865276098251343,-0.16810527443885803,0.1694602370262146,72695716
15-May-2020 07:27:38.060,0.6867924928665161,49035,72695703,16685,-0.6865290403366089,-0.1681429147720337,0.1694762110710144,72695717
15-May-2020 07:27:39.060,0.686789870262146,49035,72695703,16685,-0.6865193843841553,-0.1681639850139618,0.16950491070747375,72695718
15-May-2020 07:27:40.060,0.6867917776107788,49035,72695703,16685,-0.6865047216415405,-0.16817963123321533,0.16954123973846436,72695719
15-May-2020 07:27:41.060,0.6867834329605103,49035,72695703,16685,-0.6865019798278809,-0.16820943355560303,0.1695566177368164,72695720
15-May-2020 07:27:42.060,0.6867722272872925,49035,72695703,16685,-0.6865003108978271,-0.1682414412498474,0.1695765256881714,72695721
15-May-2020 07:27:43.060,0.6867697238922119,49035,72695703,16685,-0.6864923238754272,-0.16825613379478455,0.16960543394088745,72695722
15-May-2020 07:27:44.060,0.6867682933807373,49035,72695703,16685,-0.6864819526672363,-0.16827696561813354,0.1696331799030304,72695723
15-May-2020 07:27:45.060,0.6867547035217285,49035,72695703,16685,-0.6864817142486572,-0.1683141589164734,0.1696518361568451,72695724
15-May-2020 07:27:46.060,0.68674635887146,49035,72695703,16685,-0.686476469039917,-0.16834282875061035,0.16967755556106567,72695725
15-May-2020 07:27:47.060,0.6867467164993286,49035,72695703,16685,-0.6864666938781738,-0.16835090517997742,0.16970843076705933,72695726
15-May-2020 07:27:48.060,0.6867425441741943,49035,72695703,16685,-0.6864571571350098,-0.16838133335113525,0.16973361372947693,72695727
15-May-2020 07:27:49.060,0.6867326498031616,49035,72695703,16685,-0.6864539384841919,-0.1684146225452423,0.16975170373916626,72695728
15-May-2020 07:27:50.060,0.6867218017578125,49035,72695703,16685,-0.6864526271820068,-0.16843685507774353,0.16978150606155396,72695729
15-May-2020 07:27:51.060,0.6867218017578125,49035,72695703,16685,-0.6864403486251831,-0.1684556007385254,0.16981229186058044,72695730
15-May-2020 07:27:52.060,0.6867172718048096,49035,72695703,16685,-0.6864320039749146,-0.16848599910736084,0.1698329746723175,72695731
15-May-2020 07:27:53.060,0.686707615852356,49035,72695703,16685,-0.6864298582077026,-0.16851425170898438,0.1698532998561859,72695732
15-May-2020 07:27:54.060,0.686699390411377,49035,72695703,16685,-0.6864256858825684,-0.1685335636138916,0.16988399624824524,72695733
15-May-2020 07:27:55.060,0.6866966485977173,49035,72695735,16685,-0.6864155530929565,-0.16855767369270325,0.16991257667541504,72695734
15-May-2020 07:27:56.060,0.6866912841796875,49035,72695735,16685,-0.6864076852798462,-0.1685904860496521,0.16993233561515808,72695735
15-May-2020 07:27:57.060,0.6866816282272339,49035,72695735,16685,-0.686406135559082,-0.16861391067504883,0.16995537281036377,72695736
15-May-2020 07:27:58.060,0.6866751909255981,49035,72695735,16685,-0.6864008903503418,-0.16863176226615906,0.16998451948165894,72695737
15-May-2020 07:27:59.060,0.6866756677627563,49035,72695735,16685,-0.686388373374939,-0.16865873336791992,0.17000654339790344,72695738
15-May-2020 07:28:00.060,0.6866680383682251,49035,72695735,16685,-0.6863842010498047,-0.1686878204345703,0.17002558708190918,72695739
15-May-2020 07:28:01.060,0.6866568326950073,49067,72695735,16685,-0.6863824129104614,-0.16871118545532227,0.17005392909049988,72695740
15-May-2020 07:28:02.060,0.6866523027420044,49067,72695735,16685,-0.686375617980957,-0.1687300205230713,0.17008182406425476,72695741
15-May-2020 07:28:03.060,0.6866488456726074,49067,72695735,16685,-0.686366081237793,-0.16876086592674255,0.170103520154953,72695742
15-May-2020 07:28:04.060,0.6866412162780762,49067,72695735,16685,-0.6863614320755005,-0.16878756880760193,0.17012682557106018,72695743
15-May-2020 07:28:05.060,0.686632513999939,49067,72695735,16685,-0.6863574981689453,-0.16880807280540466,0.17015761137008667,72695744
15-May-2020 07:28:06.060,0.6866252422332764,49067,72695735,16685,-0.6863528490066528,-0.1688319742679596,0.17018118500709534,72695745
15-May-2020 07:28:07.060,0.6866253614425659,49067,72695735,16685,-0.6863406896591187,-0.16886016726493835,0.17020204663276672,72695746
15-May-2020 07:28:08.060,0.6866196393966675,49067,72695735,16685,-0.686334490776062,-0.16888102889060974,0.17022958397865295,72695747
15-May-2020 07:28:09.060,0.6866101026535034,49067,72695735,16685,-0.6863323450088501,-0.16890284419059753,0.17025578022003174,72695748
15-May-2020 07:28:10.060,0.6866023540496826,49067,72695735,16685,-0.686325192451477,-0.1689368188381195,0.17028114199638367,72695749
15-May-2020 07:28:11.060,0.6866025924682617,49067,72695735,16685,-0.6863130331039429,-0.16896164417266846,0.1703052818775177,72695750
15-May-2020 07:28:12.060,0.6865949630737305,49067,72695735,16685,-0.6863075494766235,-0.16898706555366516,0.1703331470489502,72695751
15-May-2020 07:28:13.060,0.6865836381912231,49067,72695735,16685,-0.6863073110580444,-0.1690102517604828,0.1703561246395111,72695752
15-May-2020 07:28:14.060,0.6865779161453247,49067,72695735,16685,-0.6863003969192505,-0.16903936862945557,0.17037850618362427,72695753
15-May-2020 07:28:15.060,0.6865776777267456,49067,72695735,16685,-0.6862893104553223,-0.16906052827835083,0.1704041063785553,72695754
15-May-2020 07:28:16.060,0.6865689754486084,49067,72695735,16685,-0.6862856149673462,-0.16908219456672668,0.17043021321296692,72695755
15-May-2020 07:28:17.060,0.6865572929382324,49067,72695735,16685,-0.686286449432373,-0.16910666227340698,0.17045044898986816,72695756
15-May-2020 07:28:18.060,0.6865538358688354,49067,72695735,16685,-0.686275839805603,-0.16913676261901855,0.17047777771949768,72695757
15-May-2020 07:28:19.060,0.6865524053573608,49067,72695735,16685,-0.6862646341323853,-0.1691586673259735,0.17050701379776,72695758
15-May-2020 07:28:20.060,0.6865427494049072,49067,72695735,16685,-0.6862624883651733,-0.1691817045211792,0.17053133249282837,72695759
15-May-2020 07:28:21.060,0.6865326166152954,49067,72695735,16685,-0.6862598657608032,-0.16921153664588928,0.17055350542068481,72695760
15-May-2020 07:28:22.060,0.686530590057373,49067,72695735,16685,-0.6862481832504272,-0.16923895478248596,0.17058053612709045,72695761
15-May-2020 07:28:23.060,0.6865310668945312,49067,72695735,16685,-0.6862367391586304,-0.16925600171089172,0.17060783505439758,72695762
15-May-2020 07:28:24.060,0.686517596244812,49067,72695735,16685,-0.6862359046936035,-0.16928982734680176,0.17063015699386597,72695763
15-May-2020 07:28:25.060,0.6865066289901733,49067,72695735,16685,-0.6862350702285767,-0.16931739449501038,0.17065241932868958,72695764
15-May-2020 07:28:26.060,0.686508297920227,49067,72695735,16685,-0.686221718788147,-0.1693364381790161,0.17068064212799072,72695765
15-May-2020 07:28:27.060,0.6865028142929077,49067,72695767,16685,-0.6862138509750366,-0.1693611443042755,0.17070937156677246,72695766
15-May-2020 07:28:28.060,0.686489462852478,49067,72695767,16685,-0.6862136125564575,-0.16939479112625122,0.17073050141334534,72695767
15-May-2020 07:28:29.060,0.686481237411499,49067,72695767,16685,-0.6862123012542725,-0.16941288113594055,0.17075115442276,72695768
15-May-2020 07:28:30.060,0.68648362159729,49067,72695767,16685,-0.6861977577209473,-0.16943195462226868,0.17078107595443726,72695769
15-May-2020 07:28:31.060,0.6864794492721558,49067,72695767,16685,-0.6861890554428101,-0.16946011781692505,0.17080506682395935,72695770
15-May-2020 07:28:32.060,0.686464786529541,49067,72695767,16685,-0.6861910820007324,-0.16949009895324707,0.17082473635673523,72695771
15-May-2020 07:28:33.060,0.6864601373672485,49099,72695767,16685,-0.6861830949783325,-0.1695117950439453,0.17085471749305725,72695772
15-May-2020 07:28:34.060,0.6864616870880127,49099,72695767,16685,-0.6861692667007446,-0.16953131556510925,0.17088335752487183,72695773
15-May-2020 07:28:35.060,0.6864527463912964,49099,72695767,16685,-0.6861666440963745,-0.1695605218410492,0.1709025800228119,72695774
15-May-2020 07:28:36.060,0.686438798904419,49099,72695767,16685,-0.6861677169799805,-0.1695883572101593,0.17092600464820862,72695775
15-May-2020 07:28:37.060,0.6864361763000488,49099,72695767,16685,-0.6861562728881836,-0.16961070895195007,0.17095991969108582,72695776
15-May-2020 07:28:38.060,0.6864354610443115,49099,72695767,16685,-0.6861445903778076,-0.16963568329811096,0.17098507285118103,72695777
15-May-2020 07:28:39.060,0.6864256858825684,49099,72695767,16685,-0.6861417293548584,-0.16967013478279114,0.17100206017494202,72695778
15-May-2020 07:28:40.060,0.686414361000061,49099,72695767,16685,-0.686140775680542,-0.16969037055969238,0.1710313856601715,72695779
15-May-2020 07:28:41.060,0.6864142417907715,49099,72695767,16685,-0.6861298084259033,-0.1697055995464325,0.17106086015701294,72695780
15-May-2020 07:28:42.060,0.6864116191864014,49099,72695767,16685,-0.686119794845581,-0.16973689198493958,0.1710808277130127,72695781
15-May-2020 07:28:43.060,0.6863987445831299,49099,72695767,16685,-0.686118483543396,-0.16977128386497498,0.17110249400138855,72695782
15-May-2020 07:28:44.060,0.6863901615142822,49099,72695767,16685,-0.6861156225204468,-0.16978830099105835,0.17113223671913147,72695783
15-May-2020 07:28:45.060,0.6863890886306763,49099,72695767,16685,-0.6861040592193604,-0.16981354355812073,0.17115819454193115,72695784
15-May-2020 07:28:46.060,0.6863840818405151,49099,72695767,16685,-0.6860973834991455,-0.16984257102012634,0.17117589712142944,72695785
15-May-2020 07:28:47.060,0.6863740682601929,49099,72695767,16685,-0.6860942840576172,-0.1698688268661499,0.17120316624641418,72695786
15-May-2020 07:28:48.060,0.6863664388656616,49099,72695767,16685,-0.6860904693603516,-0.16988655924797058,0.17123138904571533,72695787
15-May-2020 07:28:49.060,0.6863658428192139,49099,72695767,16685,-0.6860793828964233,-0.16991156339645386,0.17125368118286133,72695788
15-May-2020 07:28:50.060,0.6863609552383423,49099,72695767,16685,-0.6860716342926025,-0.16994118690490723,0.17127501964569092,72695789
15-May-2020 07:28:51.060,0.686348557472229,49099,72695767,16685,-0.6860700845718384,-0.16996297240257263,0.17130747437477112,72695790
15-May-2020 07:28:52.060,0.6863402128219604,49099,72695767,16685,-0.6860655546188354,-0.16998541355133057,0.1713370680809021,72695791
15-May-2020 07:28:53.060,0.6863399744033813,49099,72695767,16685,-0.6860543489456177,-0.17001202702522278,0.17135721445083618,72695792
15-May-2020 07:28:54.060,0.6863353252410889,49099,72695767,16685,-0.6860464811325073,-0.17004016041755676,0.17137911915779114,72695793
15-May-2020 07:28:55.060,0.6863245964050293,49099,72695767,16685,-0.686044454574585,-0.17006191611289978,0.17140933871269226,72695794
15-May-2020 07:28:56.060,0.686318039894104,49099,72695767,16685,-0.6860381364822388,-0.17008709907531738,0.17143428325653076,72695795
15-May-2020 07:28:57.060,0.6863148212432861,49099,72695767,16685,-0.6860284805297852,-0.17011865973472595,0.1714555323123932,72695796
15-May-2020 07:28:58.060,0.6863089799880981,49099,72695767,16685,-0.6860214471817017,-0.17014333605766296,0.17148223519325256,72695797
15-May-2020 07:28:59.060,0.6862984895706177,49099,72695799,16685,-0.6860203742980957,-0.17016294598579407,0.17151007056236267,72695798
15-May-2020 07:29:00.060,0.6862921714782715,49099,72695799,16685,-0.6860153675079346,-0.17018726468086243,0.17153051495552063,72695799
15-May-2020 07:29:01.060,0.6862914562225342,49099,72695799,16685,-0.6860048770904541,-0.17021438479423523,0.17154914140701294,72695800
15-May-2020 07:29:02.060,0.6862832307815552,49099,72695799,16685,-0.6859997510910034,-0.17023706436157227,0.17157891392707825,72695801
15-May-2020 07:29:03.060,0.6862741708755493,49099,72695799,16685,-0.6859955787658691,-0.170260488986969,0.17160937190055847,72695802
15-May-2020 07:29:04.060,0.6862671375274658,49099,72695799,16685,-0.685989260673523,-0.1702936887741089,0.17163029313087463,72695803
15-May-2020 07:29:05.060,0.6862657070159912,49131,72695799,16685,-0.6859776973724365,-0.1703210175037384,0.1716538369655609,72695804
15-May-2020 07:29:06.060,0.6862592697143555,49131,72695799,16685,-0.6859723329544067,-0.17033809423446655,0.17168432474136353,72695805
15-May-2020 07:29:07.060,0.6862471103668213,49131,72695799,16685,-0.6859718561172485,-0.17036470770835876,0.17170843482017517,72695806
15-May-2020 07:29:08.060,0.6862423419952393,49131,72695799,16685,-0.6859649419784546,-0.17039290070533752,0.17172753810882568,72695807
15-May-2020 07:29:09.060,0.6862419843673706,49131,72695799,16685,-0.6859517097473145,-0.17041772603988647,0.17175790667533875,72695808
15-May-2020 07:29:10.060,0.6862335205078125,49131,72695799,16685,-0.6859487295150757,-0.17043551802635193,0.17178475856781006,72695809
15-May-2020 07:29:11.060,0.6862227916717529,49131,72695799,16685,-0.6859476566314697,-0.170461505651474,0.17180675268173218,72695810
15-May-2020 07:29:12.060,0.686219334602356,49131,72695799,16685,-0.6859372854232788,-0.1704927682876587,0.17183029651641846,72695811
15-May-2020 07:29:13.060,0.6862183809280396,49131,72695799,16685,-0.6859261989593506,-0.17051294445991516,0.17185837030410767,72695812
15-May-2020 07:29:14.060,0.6862062215805054,49131,72695799,16685,-0.685924768447876,-0.17054203152656555,0.1718844771385193,72695813
15-May-2020 07:29:15.060,0.6861952543258667,49131,72695799,16685,-0.6859229803085327,-0.17057004570960999,0.17190653085708618,72695814
15-May-2020 07:29:16.060,0.6861951351165771,49131,72695799,16685,-0.6859114170074463,-0.1705918312072754,0.17193132638931274,72695815
15-May-2020 07:29:17.060,0.6861904859542847,49131,72695799,16685,-0.6859027147293091,-0.170617938041687,0.17195969820022583,72695816
15-May-2020 07:29:18.060,0.6861792802810669,49131,72695799,16685,-0.6859010457992554,-0.1706458330154419,0.17198321223258972,72695817
15-May-2020 07:29:19.060,0.6861715316772461,49131,72695799,16685,-0.6858969926834106,-0.17067000269889832,0.17200589179992676,72695818
15-May-2020 07:29:20.060,0.6861715316772461,49131,72695799,16685,-0.6858866214752197,-0.17068764567375183,0.17203021049499512,72695819
15-May-2020 07:29:21.060,0.686166524887085,49131,72695799,16685,-0.6858785152435303,-0.1707119345664978,0.1720581352710724,72695820
15-May-2020 07:29:22.060,0.6861535310745239,49131,72695799,16685,-0.6858797073364258,-0.1707383692264557,0.17207887768745422,72695821
15-May-2020 07:29:23.060,0.6861497163772583,49131,72695799,16685,-0.6858714818954468,-0.17076152563095093,0.17210346460342407,72695822
15-May-2020 07:29:24.060,0.6861491203308105,49131,72695799,16685,-0.6858593225479126,-0.17078456282615662,0.17213144898414612,72695823
15-May-2020 07:29:25.060,0.686142086982727,49131,72695799,16685,-0.6858546733856201,-0.17080968618392944,0.17215320467948914,72695824
15-May-2020 07:29:26.060,0.6861280202865601,49131,72695799,16685,-0.685853123664856,-0.17084336280822754,0.17218223214149475,72695825
15-May-2020 07:29:27.060,0.6861231327056885,49131,72695799,16685,-0.6858450174331665,-0.1708662211894989,0.17221099138259888,72695826
15-May-2020 07:29:28.060,0.686120867729187,49131,72695799,16685,-0.6858338117599487,-0.17089524865150452,0.1722361445426941,72695827
15-May-2020 07:29:29.060,0.6861139535903931,49131,72695799,16685,-0.6858298778533936,-0.17091941833496094,0.17225554585456848,72695828
15-May-2020 07:29:30.060,0.6861026287078857,49131,72695799,16685,-0.6858292818069458,-0.17094135284423828,0.17228174209594727,72695829
15-May-2020 07:29:31.060,0.686100959777832,49131,72695831,16685,-0.6858196258544922,-0.17096281051635742,0.17230552434921265,72695830
15-May-2020 07:29:32.060,0.6860982179641724,49131,72695831,16685,-0.6858092546463013,-0.1709892451763153,0.17233046889305115,72695831
15-May-2020 07:29:33.060,0.686087965965271,49131,72695831,16685,-0.6858078241348267,-0.17101383209228516,0.1723533570766449,72695832
15-May-2020 07:29:34.060,0.6860811710357666,49131,72695831,16685,-0.6858025789260864,-0.17103400826454163,0.1723809838294983,72695833
15-May-2020 07:29:35.060,0.6860752105712891,49131,72695831,16685,-0.6857949495315552,-0.17106354236602783,0.17240604758262634,72695834
15-May-2020 07:29:36.060,0.6860721111297607,49131,72695831,16685,-0.6857867240905762,-0.17108824849128723,0.17242726683616638,72695835
15-May-2020 07:29:37.060,0.6860619783401489,49163,72695831,16685,-0.6857820749282837,-0.17111673951148987,0.17245665192604065,72695836
15-May-2020 07:29:38.060,0.6860541105270386,49163,72695831,16685,-0.6857777833938599,-0.17113959789276123,0.17248177528381348,72695837
15-May-2020 07:29:39.060,0.6860494613647461,49163,72695831,16685,-0.6857699155807495,-0.17116791009902954,0.17250493168830872,72695838
15-May-2020 07:29:40.060,0.6860448122024536,49163,72695831,16685,-0.6857624053955078,-0.17119121551513672,0.17252987623214722,72695839
15-May-2020 07:29:41.060,0.6860369443893433,49163,72695831,16685,-0.6857584714889526,-0.1712125837802887,0.1725550889968872,72695840
15-May-2020 07:29:42.060,0.6860288381576538,49163,72695831,16685,-0.6857534646987915,-0.1712374985218048,0.17258253693580627,72695841
15-May-2020 07:29:43.060,0.6860260963439941,49163,72695831,16685,-0.6857450008392334,-0.17126154899597168,0.17260333895683289,72695842
15-May-2020 07:29:44.060,0.6860209703445435,49163,72695831,16685,-0.6857373714447021,-0.1712886393070221,0.17262712121009827,72695843
15-May-2020 07:29:45.060,0.6860123872756958,49163,72695831,16685,-0.6857333183288574,-0.1713118553161621,0.1726556420326233,72695844
15-May-2020 07:29:46.060,0.6860078573226929,49163,72695831,16685,-0.685726523399353,-0.17133435606956482,0.17267614603042603,72695845
15-May-2020 07:29:47.060,0.6860023736953735,49163,72695831,16685,-0.6857174634933472,-0.1713680922985077,0.17270183563232422,72695846
15-May-2020 07:29:48.060,0.6859943866729736,49163,72695831,16685,-0.6857109069824219,-0.17139416933059692,0.1727326512336731,72695847
15-May-2020 07:29:49.060,0.6859850883483887,49163,72695831,16685,-0.6857068538665771,-0.17141792178153992,0.17276135087013245,72695848
15-May-2020 07:29:50.060,0.6859782934188843,49163,72695831,16685,-0.6857013702392578,-0.17144626379013062,0.17278334498405457,72695849
15-May-2020 07:29:51.060,0.6859748363494873,49163,72695831,16685,-0.6856929063796997,-0.1714690625667572,0.1728079915046692,72695850
15-May-2020 07:29:52.060,0.6859673261642456,49163,72695831,16685,-0.685688853263855,-0.17148816585540771,0.1728343367576599,72695851
15-May-2020 07:29:53.060,0.6859626770019531,49163,72695831,16685,-0.685683012008667,-0.17150917649269104,0.17285576462745667,72695852
15-May-2020 07:29:54.060,0.6859554052352905,49163,72695831,16685,-0.6856780052185059,-0.1715376079082489,0.17287710309028625,72695853
15-May-2020 07:29:55.060,0.685950517654419,49163,72695831,16685,-0.6856707334518433,-0.17156070470809937,0.1729012429714203,72695854
15-May-2020 07:29:56.060,0.6859461069107056,49163,72695831,16685,-0.6856638193130493,-0.1715790331363678,0.17292866110801697,72695855
15-May-2020 07:29:57.060,0.685936450958252,49163,72695831,16685,-0.6856600046157837,-0.17160797119140625,0.1729530394077301,72695856
15-May-2020 07:29:58.060,0.6859283447265625,49163,72695831,16685,-0.6856520175933838,-0.17164483666419983,0.17297974228858948,72695857
15-May-2020 07:29:59.060,0.6859263181686401,49163,72695831,16685,-0.6856420040130615,-0.17166656255722046,0.17300733923912048,72695858
15-May-2020 07:30:00.060,0.6859205961227417,49163,72695831,16685,-0.6856341361999512,-0.17169108986854553,0.1730363667011261,72695859
15-May-2020 07:30:01.060,0.6859109401702881,49163,72695831,16685,-0.6856322288513184,-0.17171865701675415,0.17305514216423035,72695860
15-May-2020 07:30:02.060,0.6859050989151001,49163,72695831,16685,-0.6856257915496826,-0.17174425721168518,0.17307612299919128,72695861
15-May-2020 07:30:03.060,0.6859021186828613,49163,72695863,16685,-0.6856167316436768,-0.17176276445388794,0.17310640215873718,72695862
15-May-2020 07:30:04.060,0.685893177986145,49163,72695863,16685,-0.685612678527832,-0.17178672552108765,0.1731339991092682,72695863
15-May-2020 07:30:05.060,0.6858838796615601,49163,72695863,16685,-0.685610294342041,-0.17181682586669922,0.17315146327018738,72695864
15-May-2020 07:30:06.060,0.6858804225921631,49163,72695863,16685,-0.6856024265289307,-0.17183804512023926,0.1731748878955841,72695865
15-May-2020 07:30:07.060,0.6858747005462646,49163,72695863,16685,-0.6855963468551636,-0.17185518145561218,0.17320403456687927,72695866
15-May-2020 07:30:08.060,0.6858669519424438,49163,72695863,16685,-0.6855906248092651,-0.1718856692314148,0.1732272505760193,72695867
15-May-2020 07:30:09.060,0.6858569383621216,49195,72695863,16685,-0.6855871677398682,-0.17191758751869202,0.17324942350387573,72695868
15-May-2020 07:30:10.060,0.6858556270599365,49195,72695863,16685,-0.6855765581130981,-0.17193686962127686,0.17327681183815002,72695869
15-May-2020 07:30:11.060,0.6858512163162231,49195,72695863,16685,-0.6855672597885132,-0.17196297645568848,0.17330551147460938,72695870
15-May-2020 07:30:12.060,0.6858433485031128,49195,72695863,16685,-0.685563325881958,-0.17198970913887024,0.1733262836933136,72695871
15-May-2020 07:30:13.060,0.6858361959457397,49195,72695863,16685,-0.6855577230453491,-0.17201504111289978,0.17335191369056702,72695872
15-May-2020 07:30:14.060,0.6858325004577637,49195,72695863,16685,-0.6855474710464478,-0.17203903198242188,0.17338180541992188,72695873
15-May-2020 07:30:15.060,0.6858257055282593,49195,72695863,16685,-0.6855422258377075,-0.17206060886383057,0.1734079122543335,72695874
15-May-2020 07:30:16.060,0.6858179569244385,49195,72695863,16685,-0.6855378150939941,-0.17209050059318542,0.17342737317085266,72695875
15-May-2020 07:30:17.060,0.6858135461807251,49195,72695863,16685,-0.6855316162109375,-0.1721096634864807,0.1734500229358673,72695876
15-May-2020 07:30:18.060,0.6858060359954834,49195,72695863,16685,-0.6855261325836182,-0.17213374376296997,0.17347779870033264,72695877
15-May-2020 07:30:19.060,0.6857984066009521,49195,72695863,16685,-0.6855190992355347,-0.17216378450393677,0.17350560426712036,72695878
15-May-2020 07:30:20.060,0.6857911348342896,49195,72695863,16685,-0.6855148077011108,-0.17218917608261108,0.17352667450904846,72695879
15-May-2020 07:30:21.060,0.6857836246490479,49195,72695863,16685,-0.6855087280273438,-0.17221426963806152,0.17355424165725708,72695880
15-May-2020 07:30:22.060,0.6857795715332031,49195,72695863,16685,-0.6855020523071289,-0.17223510146141052,0.17357641458511353,72695881
15-May-2020 07:30:23.060,0.6857727766036987,49195,72695863,16685,-0.6854945421218872,-0.1722637116909027,0.17360275983810425,72695882
15-May-2020 07:30:24.060,0.6857677698135376,49195,72695863,16685,-0.6854884624481201,-0.17228636145591736,0.17362576723098755,72695883
15-May-2020 07:30:25.060,0.685762882232666,49195,72695863,16685,-0.6854801177978516,-0.1723097264766693,0.1736544668674469,72695884
15-May-2020 07:30:26.060,0.6857564449310303,49195,72695863,16685,-0.6854726076126099,-0.17234021425247192,0.17367953062057495,72695885
15-May-2020 07:30:27.060,0.6857481002807617,49195,72695863,16685,-0.6854692697525024,-0.17236509919166565,0.17370116710662842,72695886
15-May-2020 07:30:28.060,0.6857432126998901,49195,72695863,16685,-0.6854610443115234,-0.17238885164260864,0.1737293303012848,72695887
15-May-2020 07:30:29.060,0.6857365369796753,49195,72695863,16685,-0.685454249382019,-0.17241516709327698,0.17375636100769043,72695888
15-May-2020 07:30:30.060,0.6857278347015381,49195,72695863,16685,-0.6854499578475952,-0.17244189977645874,0.17377927899360657,72695889
15-May-2020 07:30:31.060,0.6857221126556396,49195,72695863,16685,-0.6854445934295654,-0.17246350646018982,0.17380303144454956,72695890
15-May-2020 07:30:32.060,0.685718297958374,49195,72695863,16685,-0.6854369640350342,-0.17248281836509705,0.17382845282554626,72695891
15-May-2020 07:30:33.060,0.6857105493545532,49195,72695863,16685,-0.6854318380355835,-0.17251119017601013,0.17385134100914001,72695892
15-May-2020 07:30:34.060,0.6857037544250488,49195,72695863,16685,-0.6854244470596313,-0.17254215478897095,0.1738775372505188,72695893
15-May-2020 07:30:35.060,0.6856988668441772,49195,72695895,16685,-0.6854174137115479,-0.17256110906600952,0.1739046275615692,72695894
15-May-2020 07:30:36.060,0.6856920719146729,49195,72695895,16685,-0.6854119300842285,-0.17258763313293457,0.17392843961715698,72695895
15-May-2020 07:30:37.060,0.6856834888458252,49195,72695895,16685,-0.6854070425033569,-0.17261642217636108,0.173951655626297,72695896
15-May-2020 07:30:38.060,0.6856781244277954,49195,72695895,16685,-0.685400128364563,-0.17263835668563843,0.1739794909954071,72695897
15-May-2020 07:30:39.060,0.6856728792190552,49195,72695895,16685,-0.6853911876678467,-0.1726638674736023,0.17400863766670227,72695898
15-May-2020 07:30:40.060,0.685666561126709,49195,72695895,16685,-0.685386061668396,-0.17268934845924377,0.17402878403663635,72695899
15-May-2020 07:30:41.060,0.6856567859649658,49227,72695895,16685,-0.6853814125061035,-0.17272120714187622,0.17405369877815247,72695900
15-May-2020 07:30:42.060,0.6856527328491211,49227,72695895,16685,-0.685373067855835,-0.17274218797683716,0.1740816831588745,72695901
15-May-2020 07:30:43.060,0.6856483221054077,49227,72695895,16685,-0.6853662729263306,-0.17276200652122498,0.1741064190864563,72695902
15-May-2020 07:30:44.060,0.6856410503387451,49227,72695895,16685,-0.685360312461853,-0.17279216647148132,0.1741293966770172,72695903
15-May-2020 07:30:45.060,0.6856344938278198,49227,72695895,16685,-0.6853554248809814,-0.17281568050384521,0.17415109276771545,72695904
15-May-2020 07:30:46.060,0.6856309175491333,49227,72695895,16685,-0.6853479146957397,-0.17283189296722412,0.17417877912521362,72695905
15-May-2020 07:30:47.060,0.6856248378753662,49227,72695895,16685,-0.6853396892547607,-0.1728619933128357,0.17420467734336853,72695906
15-May-2020 07:30:48.060,0.6856136322021484,49227,72695895,16685,-0.6853382587432861,-0.1728912591934204,0.17422547936439514,72695907
15-May-2020 07:30:49.060,0.6856082677841187,49227,72695895,16685,-0.6853307485580444,-0.17291411757469177,0.17425379157066345,72695908
15-May-2020 07:30:50.060,0.6856061220169067,49227,72695895,16685,-0.6853199005126953,-0.1729363203048706,0.17428284883499146,72695909
15-May-2020 07:30:51.060,0.6855974197387695,49227,72695895,16685,-0.6853158473968506,-0.17296546697616577,0.17430379986763,72695910
15-May-2020 07:30:52.060,0.6855878829956055,49227,72695895,16685,-0.6853122711181641,-0.17299309372901917,0.17432832717895508,72695911
15-May-2020 07:30:53.060,0.685583233833313,49227,72695895,16685,-0.685305118560791,-0.17301109433174133,0.1743554174900055,72695912
15-May-2020 07:30:54.060,0.6855788230895996,49227,72695895,16685,-0.6852961778640747,-0.17303696274757385,0.17438271641731262,72695913
15-May-2020 07:30:55.060,0.6855720281600952,49227,72695895,16685,-0.6852906942367554,-0.1730649471282959,0.17440366744995117,72695914
15-May-2020 07:30:56.060,0.6855655908584595,49227,72695895,16685,-0.685285210609436,-0.1730881929397583,0.17442747950553894,72695915
15-May-2020 07:30:57.060,0.6855595111846924,49227,72695895,16685,-0.6852786540985107,-0.1731102466583252,0.17445525527000427,72695916
15-May-2020 07:30:58.060,0.6855533123016357,49227,72695895,16685,-0.6852716207504272,-0.17313772439956665,0.17448019981384277,72695917
15-May-2020 07:30:59.060,0.685545802116394,49227,72695895,16685,-0.6852664947509766,-0.17316702008247375,0.17450034618377686,72695918
15-May-2020 07:31:00.060,0.685538649559021,49227,72695895,16685,-0.6852610111236572,-0.1731896996498108,0.1745273470878601,72695919
15-May-2020 07:31:01.060,0.6855329275131226,49227,72695895,16685,-0.6852532625198364,-0.17321419715881348,0.1745557188987732,72695920
15-May-2020 07:31:02.060,0.6855281591415405,49227,72695895,16685,-0.6852470636367798,-0.17323678731918335,0.17457705736160278,72695921
15-May-2020 07:31:03.060,0.6855219602584839,49227,72695895,16685,-0.6852413415908813,-0.17326229810714722,0.17459842562675476,72695922
15-May-2020 07:31:04.060,0.6855143308639526,49227,72695895,16685,-0.6852355003356934,-0.17328670620918274,0.17462822794914246,72695923
15-May-2020 07:31:05.060,0.6855101585388184,49227,72695895,16685,-0.6852271556854248,-0.1733092963695526,0.17465415596961975,72695924
15-May-2020 07:31:06.060,0.6855014562606812,49227,72695895,16685,-0.6852210760116577,-0.1733412742614746,0.17467838525772095,72695925
15-May-2020 07:31:07.060,0.68549644947052,49227,72695927,16678,-0.6852130889892578,-0.17336693406105042,0.17470484972000122,72695926
15-May-2020 07:31:08.060,0.6854895353317261,49227,72695927,16678,-0.6852078437805176,-0.17338836193084717,0.1747319996356964,72695927
15-May-2020 07:31:09.060,0.6854803562164307,49227,72695927,16678,-0.6852051019668579,-0.17341312766075134,0.17475393414497375,72695928
15-May-2020 07:31:10.060,0.6854758262634277,49227,72695927,16678,-0.6851959228515625,-0.1734422743320465,0.1747782826423645,72695929
15-May-2020 07:31:11.061,0.6854687929153442,49227,72695927,16678,-0.6851910352706909,-0.1734655499458313,0.17480280995368958,72695930
15-May-2020 07:31:12.061,0.6854619979858398,49227,72695927,16678,-0.6851856708526611,-0.1734868586063385,0.17482897639274597,72695931
15-May-2020 07:31:13.061,0.6854567527770996,49259,72695927,16678,-0.6851791143417358,-0.17351239919662476,0.17485031485557556,72695932
15-May-2020 07:31:14.061,0.6854525804519653,49259,72695927,16678,-0.6851687431335449,-0.17354083061218262,0.17487895488739014,72695933
15-May-2020 07:31:15.061,0.68544602394104,49259,72695927,16678,-0.6851643323898315,-0.17355933785438538,0.17490363121032715,72695934
15-May-2020 07:31:16.061,0.6854374408721924,49259,72695927,16678,-0.68515944480896,-0.17358586192131042,0.17492923140525818,72695935
15-May-2020 07:31:17.061,0.6854326725006104,49259,72695927,16678,-0.6851518154144287,-0.17361238598823547,0.17495211958885193,72695936
15-May-2020 07:31:18.061,0.6854300498962402,49259,72695927,16678,-0.6851426362991333,-0.17363354563713074,0.17497733235359192,72695937
15-May-2020 07:31:19.061,0.6854184865951538,49259,72695927,16678,-0.685139536857605,-0.1736629605293274,0.17500558495521545,72695938
15-May-2020 07:31:20.061,0.6854095458984375,49259,72695927,16678,-0.6851339340209961,-0.17369437217712402,0.1750311255455017,72695939
15-May-2020 07:31:21.061,0.6854076385498047,49259,72695927,16678,-0.6851248741149902,-0.17371484637260437,0.175054132938385,72695940
15-May-2020 07:31:22.061,0.685400128364563,49259,72695927,16678,-0.6851177215576172,-0.1737419068813324,0.1750829517841339,72695941
15-May-2020 07:31:23.061,0.6853935718536377,49259,72695927,16678,-0.6851146221160889,-0.17376196384429932,0.1751023232936859,72695942
15-May-2020 07:31:24.061,0.6853858232498169,49259,72695927,16678,-0.6851092576980591,-0.1737900674343109,0.17512574791908264,72695943
15-May-2020 07:31:25.061,0.6853824853897095,49259,72695927,16678,-0.6850999593734741,-0.17381057143211365,0.17515286803245544,72695944
15-May-2020 07:31:26.061,0.685376763343811,49259,72695927,16678,-0.6850922107696533,-0.17383867502212524,0.1751800775527954,72695945
15-May-2020 07:31:27.061,0.6853667497634888,49259,72695927,16678,-0.6850897073745728,-0.17386597394943237,0.17520207166671753,72695946
15-May-2020 07:31:28.061,0.6853605508804321,49259,72695927,16678,-0.6850837469100952,-0.17388874292373657,0.17522713541984558,72695947
15-May-2020 07:31:29.061,0.6853569746017456,49259,72695927,16678,-0.6850733757019043,-0.17391270399093628,0.17525798082351685,72695948
15-May-2020 07:31:30.061,0.6853502988815308,49259,72695927,16678,-0.6850671768188477,-0.17394083738327026,0.17528048157691956,72695949
15-May-2020 07:31:31.061,0.6853400468826294,49259,72695927,16678,-0.685064435005188,-0.1739698052406311,0.17530229687690735,72695950
15-May-2020 07:31:32.061,0.6853351593017578,49259,72695927,16678,-0.6850560903549194,-0.1739918291568756,0.17533105611801147,72695951
15-May-2020 07:31:33.061,0.6853337287902832,49259,72695927,16678,-0.6850470304489136,-0.17400938272476196,0.17535385489463806,72695952
15-May-2020 07:31:34.061,0.6853268146514893,49259,72695927,16678,-0.685042142868042,-0.17403629422187805,0.17537495493888855,72695953
15-May-2020 07:31:35.061,0.6853182315826416,49259,72695927,16678,-0.685038685798645,-0.17406082153320312,0.17539775371551514,72695954
15-May-2020 07:31:36.061,0.6853116750717163,49259,72695927,16678,-0.6850306987762451,-0.1740855574607849,0.175428569316864,72695955
15-May-2020 07:31:37.061,0.6853090524673462,49259,72695927,16678,-0.685021162033081,-0.17410853505134583,0.1754540503025055,72695956
15-May-2020 07:31:38.061,0.6853002309799194,49259,72695927,16678,-0.6850152015686035,-0.17414245009422302,0.1754782795906067,72695957
15-May-2020 07:31:39.061,0.6852912902832031,49259,72695959,16678,-0.6850132942199707,-0.17416125535964966,0.17550185322761536,72695958
15-May-2020 07:31:40.061,0.6852878332138062,49259,72695959,16678,-0.685003399848938,-0.17418435215950012,0.17553183436393738,72695959
15-May-2020 07:31:41.061,0.6852843761444092,49259,72695959,16678,-0.6849936246871948,-0.17421209812164307,0.17555594444274902,72695960
15-May-2020 07:31:42.061,0.6852748394012451,49259,72695959,16678,-0.6849900484085083,-0.17424285411834717,0.1755761206150055,72695961
15-May-2020 07:31:43.061,0.6852662563323975,49259,72695959,16678,-0.6849852800369263,-0.17426690459251404,0.1756044328212738,72695962
15-May-2020 07:31:44.061,0.6852638721466064,49259,72695959,16678,-0.6849749088287354,-0.17428892850875854,0.17563241720199585,72695963
15-May-2020 07:31:45.061,0.6852580308914185,49291,72695959,16678,-0.6849683523178101,-0.17431628704071045,0.17565321922302246,72695964
15-May-2020 07:31:46.061,0.6852487325668335,49291,72695959,16678,-0.684967041015625,-0.17433691024780273,0.17567363381385803,72695965
15-May-2020 07:31:47.061,0.6852408647537231,49291,72695959,16678,-0.6849617958068848,-0.17436164617538452,0.17570120096206665,72695966
15-May-2020 07:31:48.061,0.6852400302886963,49291,72695959,16678,-0.6849491596221924,-0.174387127161026,0.17572814226150513,72695967
15-May-2020 07:31:49.061,0.6852335929870605,49291,72695959,16678,-0.6849429607391357,-0.1744140386581421,0.1757493019104004,72695968
15-May-2020 07:31:50.061,0.6852235794067383,49291,72695959,16678,-0.6849397420883179,-0.17444172501564026,0.1757754683494568,72695969
15-May-2020 07:31:51.061,0.6852158308029175,49291,72695959,16678,-0.6849347352981567,-0.17446067929267883,0.17580437660217285,72695970
15-May-2020 07:31:52.061,0.6852141618728638,49291,72695959,16678,-0.6849238872528076,-0.1744886040687561,0.17582812905311584,72695971
15-May-2020 07:31:53.061,0.6852061748504639,49291,72695959,16678,-0.6849179267883301,-0.17451754212379456,0.17585131525993347,72695972
15-May-2020 07:31:54.061,0.6851959228515625,49291,72695959,16678,-0.6849160194396973,-0.17453789710998535,0.17587876319885254,72695973
15-May-2020 07:31:55.061,0.6851898431777954,49291,72695959,16678,-0.6849097013473511,-0.17456215620040894,0.17590421438217163,72695974
15-May-2020 07:31:56.061,0.6851885318756104,49291,72695959,16678,-0.6848982572555542,-0.1745886206626892,0.1759263575077057,72695975
15-May-2020 07:31:57.061,0.6851813793182373,49291,72695959,16678,-0.684893012046814,-0.17461362481117249,0.17595085501670837,72695976
15-May-2020 07:31:58.061,0.6851725578308105,49291,72695959,16678,-0.6848881244659424,-0.17463940382003784,0.17597812414169312,72695977
15-May-2020 07:31:59.061,0.685165524482727,49291,72695959,16678,-0.6848820447921753,-0.17466649413108826,0.17600345611572266,72695978
15-May-2020 07:32:00.061,0.6851624250411987,49291,72695959,16678,-0.6848721504211426,-0.1746898591518402,0.176029771566391,72695979
15-May-2020 07:32:01.061,0.6851541996002197,49291,72695959,16678,-0.6848659515380859,-0.17472019791603088,0.17605552077293396,72695980
15-May-2020 07:32:02.061,0.6851444244384766,49291,72695959,16678,-0.6848634481430054,-0.17474371194839478,0.17608025670051575,72695981
15-May-2020 07:32:03.061,0.6851385831832886,49291,72695959,16678,-0.6848568916320801,-0.17476880550384521,0.17610415816307068,72695982
15-May-2020 07:32:04.061,0.6851356029510498,49291,72695959,16678,-0.6848479509353638,-0.17479288578033447,0.17612683773040771,72695983
15-May-2020 07:32:05.061,0.6851301193237305,49291,72695959,16678,-0.6848404407501221,-0.1748162806034088,0.17615291476249695,72695984
15-May-2020 07:32:06.061,0.6851199865341187,49291,72695959,16678,-0.6848397254943848,-0.17483630776405334,0.17617514729499817,72695985
15-May-2020 07:32:07.061,0.6851155757904053,49291,72695959,16678,-0.6848317384719849,-0.17486155033111572,0.17619919776916504,72695986
15-May-2020 07:32:08.061,0.6851121187210083,49291,72695959,16678,-0.6848214864730835,-0.1748867928981781,0.17622709274291992,72695987
15-May-2020 07:32:09.061,0.6851029396057129,49291,72695959,16678,-0.6848173141479492,-0.17491257190704346,0.1762530505657196,72695988
15-May-2020 07:32:10.061,0.6850899457931519,49291,72695959,16678,-0.6848160028457642,-0.1749422550201416,0.1762791872024536,72695989
15-May-2020 07:32:11.061,0.685088038444519,49291,72695991,16685,-0.6848057508468628,-0.17496579885482788,0.1763036549091339,72695990
15-May-2020 07:32:12.061,0.685086727142334,49291,72695991,16685,-0.6847928762435913,-0.17499405145645142,0.17633119225502014,72695991
15-May-2020 07:32:13.061,0.6850777864456177,49291,72695991,16685,-0.6847900152206421,-0.17501699924468994,0.17635366320610046,72695992
15-May-2020 07:32:14.061,0.6850682497024536,49291,72695991,16685,-0.6847883462905884,-0.17504018545150757,0.17637458443641663,72695993
15-May-2020 07:32:15.061,0.6850653886795044,49291,72695991,16685,-0.6847772598266602,-0.17506608366966248,0.17640304565429688,72695994
15-May-2020 07:32:16.061,0.685062050819397,49291,72695991,16685,-0.6847679615020752,-0.17508801817893982,0.1764298379421234,72695995
15-May-2020 07:32:17.061,0.6850500106811523,49323,72695991,16685,-0.6847677230834961,-0.17511609196662903,0.17644986510276794,72695996
15-May-2020 07:32:18.061,0.6850396394729614,49323,72695991,16685,-0.6847635507583618,-0.1751442551612854,0.176477313041687,72695997
15-May-2020 07:32:19.061,0.6850388050079346,49323,72695991,16685,-0.6847522258758545,-0.17516416311264038,0.17650550603866577,72695998
15-May-2020 07:32:20.061,0.6850342750549316,49323,72695991,16685,-0.6847448348999023,-0.17518815398216248,0.17652827501296997,72695999
15-May-2020 07:32:21.061,0.6850215196609497,49323,72695991,16685,-0.6847440004348755,-0.17521774768829346,0.1765509843826294,72696000
15-May-2020 07:32:22.061,0.6850134134292603,49323,72695991,16685,-0.6847391128540039,-0.1752433478832245,0.17657679319381714,72696001
15-May-2020 07:32:23.061,0.6850121021270752,49323,72695991,16685,-0.6847265958786011,-0.17526578903198242,0.17660623788833618,72696002
15-May-2020 07:32:24.061,0.685005784034729,49323,72695991,16685,-0.6847198009490967,-0.17529404163360596,0.1766291856765747,72696003
15-May-2020 07:32:25.061,0.6849946975708008,49323,72695991,16685,-0.6847199201583862,-0.17531654238700867,0.17664968967437744,72696004
15-May-2020 07:32:26.061,0.684990406036377,49323,72695991,16685,-0.6847126483917236,-0.17533805966377258,0.17667412757873535,72696005
15-May-2020 07:32:27.061,0.684990406036377,49323,72695991,16685,-0.6846987009048462,-0.17536482214927673,0.17670181393623352,72696006
15-May-2020 07:32:28.061,0.6849852800369263,49323,72695991,16685,-0.6846926212310791,-0.17538830637931824,0.17672184109687805,72696007
15-May-2020 07:32:29.061,0.6849732398986816,49323,72695991,16685,-0.6846921443939209,-0.1754142940044403,0.17674466967582703,72696008
15-May-2020 07:32:30.061,0.6849658489227295,49323,72695991,16685,-0.684685468673706,-0.1754383146762848,0.17677521705627441,72696009
15-May-2020 07:32:31.061,0.6849650144577026,49323,72695991,16685,-0.6846729516983032,-0.17546319961547852,0.17680197954177856,72696010
15-May-2020 07:32:32.061,0.6849548816680908,49323,72695991,16685,-0.6846693754196167,-0.17549237608909607,0.17682603001594543,72696011
15-May-2020 07:32:33.061,0.6849405765533447,49323,72695991,16685,-0.684670090675354,-0.17552000284194946,0.1768522560596466,72696012
15-May-2020 07:32:34.061,0.6849370002746582,49323,72695991,16685,-0.6846605539321899,-0.17554208636283875,0.1768799126148224,72696013
15-May-2020 07:32:35.061,0.6849364042282104,49323,72695991,16685,-0.6846492290496826,-0.1755661964416504,0.17690223455429077,72696014
15-May-2020 07:32:36.061,0.6849268674850464,49323,72695991,16685,-0.6846469640731812,-0.1755901277065277,0.1769237220287323,72696015
15-May-2020 07:32:37.061,0.6849170923233032,49323,72695991,16685,-0.684645414352417,-0.175611674785614,0.17694684863090515,72696016
15-May-2020 07:32:38.061,0.6849144697189331,49323,72695991,16685,-0.6846345663070679,-0.17563366889953613,0.17697662115097046,72696017
15-May-2020 07:32:39.061,0.684913158416748,49323,72695991,16685,-0.684623122215271,-0.17565953731536865,0.17700046300888062,72696018
15-May-2020 07:32:40.061,0.6849017143249512,49323,72695991,16685,-0.6846216917037964,-0.17568674683570862,0.17702332139015198,72696019
15-May-2020 07:32:41.061,0.6848902702331543,49323,72695991,16685,-0.6846187114715576,-0.17571330070495605,0.1770538091659546,72696020
15-May-2020 07:32:42.061,0.6848888397216797,49323,72695991,16685,-0.6846084594726562,-0.17573648691177368,0.17707598209381104,72696021
15-May-2020 07:32:43.061,0.6848855018615723,49323,72696023,16685,-0.6845977306365967,-0.17576539516448975,0.17710164189338684,72696022
15-May-2020 07:32:44.061,0.6848746538162231,49323,72696023,16685,-0.6845965385437012,-0.1757895052433014,0.1771242916584015,72696023
15-May-2020 07:32:45.061,0.6848663091659546,49323,72696023,16685,-0.68459153175354,-0.17581495642662048,0.17714998126029968,72696024
15-May-2020 07:32:46.061,0.6848647594451904,49323,72696023,16685,-0.684579610824585,-0.17584091424942017,0.17717668414115906,72696025
15-May-2020 07:32:47.061,0.6848617792129517,49323,72696023,16685,-0.6845704317092896,-0.17586466670036316,0.17719975113868713,72696026
15-May-2020 07:32:48.061,0.6848483085632324,49323,72696023,16685,-0.6845709085464478,-0.1758902668952942,0.17722535133361816,72696027
15-May-2020 07:32:49.061,0.6848410367965698,49355,72696023,16685,-0.6845672130584717,-0.17591097950935364,0.17724677920341492,72696028
15-May-2020 07:32:50.061,0.6848406791687012,49355,72696023,16685,-0.684555172920227,-0.17593395709991455,0.17727240920066833,72696029
15-May-2020 07:32:51.061,0.6848363876342773,49355,72696023,16685,-0.684546947479248,-0.1759565770626068,0.17729654908180237,72696030
15-May-2020 07:32:52.061,0.684821367263794,49355,72696023,16685,-0.6845479011535645,-0.17598530650138855,0.17732274532318115,72696031
15-May-2020 07:32:53.061,0.6848124265670776,49355,72696023,16685,-0.6845426559448242,-0.1760144829750061,0.17734909057617188,72696032
15-May-2020 07:32:54.061,0.6848131418228149,49355,72696023,16685,-0.684528112411499,-0.17603927850723267,0.1773776412010193,72696033
15-May-2020 07:32:55.061,0.684808611869812,49355,72696023,16685,-0.6845211982727051,-0.1760616898536682,0.17739993333816528,72696034
15-May-2020 07:32:56.061,0.6847940683364868,49355,72696023,16685,-0.6845225095748901,-0.1760888397693634,0.1774233877658844,72696035
15-May-2020 07:32:57.061,0.6847900152206421,49355,72696023,16685,-0.6845134496688843,-0.17611530423164368,0.17744767665863037,72696036
15-May-2020 07:32:58.061,0.6847915649414062,49355,72696023,16685,-0.6845003366470337,-0.1761351227760315,0.17747339606285095,72696037
15-May-2020 07:32:59.061,0.684782862663269,49355,72696023,16685,-0.6844947338104248,-0.17616409063339233,0.17749947309494019,72696038
15-May-2020 07:33:00.061,0.6847692728042603,49355,72696023,16685,-0.6844955682754517,-0.17619147896766663,0.1775224506855011,72696039
15-May-2020 07:33:01.061,0.6847665309906006,49355,72696023,16685,-0.6844873428344727,-0.17621007561683655,0.1775449812412262,72696040
15-May-2020 07:33:02.061,0.6847655773162842,49355,72696023,16685,-0.6844747066497803,-0.17623519897460938,0.17757254838943481,72696041
15-May-2020 07:33:03.061,0.6847566366195679,49355,72696023,16685,-0.6844711303710938,-0.17626053094863892,0.1775965690612793,72696042
15-May-2020 07:33:04.061,0.68474280834198,49355,72696023,16685,-0.6844720840454102,-0.17628592252731323,0.17762118577957153,72696043
15-May-2020 07:33:05.061,0.6847385168075562,49355,72696023,16685,-0.6844629049301147,-0.17630869150161743,0.1776486337184906,72696044
15-May-2020 07:33:06.061,0.6847388744354248,49355,72696023,16685,-0.6844503879547119,-0.17633002996444702,0.17767441272735596,72696045
15-May-2020 07:33:07.061,0.6847286224365234,49355,72696023,16685,-0.6844480037689209,-0.17635765671730042,0.1776961386203766,72696046
15-May-2020 07:33:08.061,0.6847156286239624,49355,72696023,16685,-0.6844468116760254,-0.17638814449310303,0.17772147059440613,72696047
15-May-2020 07:33:09.061,0.6847150325775146,49355,72696023,16685,-0.6844345331192017,-0.17641118168830872,0.177747905254364,72696048
15-May-2020 07:33:10.061,0.6847137212753296,49355,72696023,16685,-0.6844214200973511,-0.17643895745277405,0.17777568101882935,72696049
15-May-2020 07:33:11.061,0.6847033500671387,49355,72696023,16685,-0.6844210624694824,-0.17646092176437378,0.1777954399585724,72696050
15-May-2020 07:33:12.061,0.6846895217895508,49355,72696023,16685,-0.6844195127487183,-0.1764926314353943,0.17782357335090637,72696051
15-May-2020 07:33:13.061,0.6846910715103149,49355,72696023,16685,-0.684406042098999,-0.1765120029449463,0.1778491735458374,72696052
15-May-2020 07:33:14.061,0.684687614440918,49355,72696023,16685,-0.6843951940536499,-0.1765410304069519,0.1778760850429535,72696053
15-May-2020 07:33:15.061,0.6846734285354614,49355,72696055,16685,-0.6843973398208618,-0.17656689882278442,0.17789721488952637,72696054
15-May-2020 07:33:16.061,0.6846660375595093,49355,72696055,16685,-0.6843935251235962,-0.17658841609954834,0.17791923880577087,72696055
15-May-2020 07:33:17.061,0.6846659183502197,49355,72696055,16685,-0.6843787431716919,-0.17661350965499878,0.17795079946517944,72696056
15-May-2020 07:33:18.061,0.6846604347229004,49355,72696055,16685,-0.6843706369400024,-0.17664265632629395,0.1779743731021881,72696057
15-May-2020 07:33:19.061,0.6846452951431274,49355,72696055,16685,-0.6843736171722412,-0.17666777968406677,0.17799589037895203,72696058
15-May-2020 07:33:20.061,0.6846389770507812,49355,72696055,16685,-0.6843681335449219,-0.17668622732162476,0.17802312970161438,72696059
15-May-2020 07:33:21.061,0.6846415996551514,49387,72696055,16685,-0.6843537092208862,-0.1767067015171051,0.17804810404777527,72696060
15-May-2020 07:33:22.061,0.6846328973770142,49387,72696055,16685,-0.6843482255935669,-0.17673808336257935,0.17807084321975708,72696061
15-May-2020 07:33:23.061,0.684619665145874,49387,72696055,16685,-0.6843483448028564,-0.1767635941505432,0.1780959665775299,72696062
15-May-2020 07:33:24.061,0.6846144199371338,49387,72696055,16685,-0.6843401193618774,-0.17678293585777283,0.17812815308570862,72696063
15-May-2020 07:33:25.061,0.6846141815185547,49387,72696055,16685,-0.6843279600143433,-0.1768130660057068,0.1781468391418457,72696064
15-May-2020 07:33:26.061,0.6846036911010742,49387,72696055,16685,-0.6843228340148926,-0.176847904920578,0.17817172408103943,72696065
15-May-2020 07:33:27.061,0.6845943927764893,49387,72696055,16685,-0.6843194961547852,-0.17686617374420166,0.17820236086845398,72696066
15-May-2020 07:33:28.061,0.6845911741256714,49387,72696055,16685,-0.6843109130859375,-0.1768864393234253,0.17822730541229248,72696067
15-May-2020 07:33:29.061,0.6845870018005371,49387,72696055,16685,-0.6843024492263794,-0.17691859602928162,0.17824384570121765,72696068
15-May-2020 07:33:30.061,0.6845797300338745,49387,72696055,16685,-0.6842979192733765,-0.17693743109703064,0.17826932668685913,72696069
15-May-2020 07:33:31.061,0.6845705509185791,49387,72696055,16685,-0.6842942237854004,-0.17695769667625427,0.17829999327659607,72696070
15-May-2020 07:33:32.061,0.684564471244812,49387,72696055,16685,-0.6842882633209229,-0.17698535323143005,0.1783183217048645,72696071
15-May-2020 07:33:33.061,0.6845601797103882,49387,72696055,16685,-0.6842786073684692,-0.17701786756515503,0.17834097146987915,72696072
15-May-2020 07:33:34.061,0.6845543384552002,49387,72696055,16685,-0.684272289276123,-0.17703181505203247,0.17837309837341309,72696073
15-May-2020 07:33:35.061,0.684542179107666,49387,72696055,16685,-0.6842706203460693,-0.17705830931663513,0.17839816212654114,72696074
15-May-2020 07:33:36.061,0.6845365762710571,49387,72696055,16685,-0.684261679649353,-0.17709356546401978,0.178419291973114,72696075
15-May-2020 07:33:37.061,0.6845346689224243,49387,72696055,16685,-0.6842516660690308,-0.17711564898490906,0.17844420671463013,72696076
15-May-2020 07:33:38.061,0.6845263242721558,49387,72696055,16685,-0.6842467784881592,-0.17713463306427002,0.17847517132759094,72696077
15-May-2020 07:33:39.061,0.6845171451568604,49387,72696055,16685,-0.6842433214187622,-0.17716315388679504,0.17849615216255188,72696078
15-May-2020 07:33:40.061,0.6845129728317261,49387,72696055,16685,-0.6842333078384399,-0.17719587683677673,0.1785178780555725,72696079
15-May-2020 07:33:41.061,0.6845122575759888,49387,72696055,16685,-0.6842218637466431,-0.17721369862556458,0.17854708433151245,72696080
15-May-2020 07:33:42.061,0.6844997406005859,49387,72696055,16685,-0.6842206716537476,-0.17723742127418518,0.17857620120048523,72696081
15-May-2020 07:33:43.061,0.6844912767410278,49387,72696055,16685,-0.6842164993286133,-0.1772654950618744,0.17859718203544617,72696082
15-May-2020 07:33:44.061,0.6844877004623413,49387,72696055,16685,-0.6842077970504761,-0.17729082703590393,0.17861860990524292,72696083
15-May-2020 07:33:45.061,0.6844838857650757,49387,72696055,16685,-0.6842004060745239,-0.17730674147605896,0.17864617705345154,72696084
15-May-2020 07:33:46.061,0.6844725608825684,49387,72696055,16685,-0.6841975450515747,-0.17733341455459595,0.17867311835289001,72696085
15-May-2020 07:33:47.061,0.6844630241394043,49387,72696087,16685,-0.6841951608657837,-0.17736229300498962,0.178690105676651,72696086
15-May-2020 07:33:48.061,0.6844617128372192,49387,72696087,16685,-0.6841835975646973,-0.17738565802574158,0.17871704697608948,72696087
15-May-2020 07:33:49.061,0.6844571828842163,49387,72696087,16685,-0.684172511100769,-0.17741253972053528,0.17874997854232788,72696088
15-May-2020 07:33:50.061,0.6844484806060791,49387,72696087,16685,-0.6841683387756348,-0.17744159698486328,0.1787709891796112,72696089
15-May-2020 07:33:51.061,0.6844408512115479,49387,72696087,16685,-0.6841641664505005,-0.17746654152870178,0.1787911057472229,72696090
15-May-2020 07:33:52.061,0.6844391822814941,49387,72696087,16685,-0.6841529607772827,-0.17748919129371643,0.17881861329078674,72696091
15-May-2020 07:33:53.061,0.6844338178634644,49419,72696087,16685,-0.6841450929641724,-0.1775088906288147,0.17884737253189087,72696092
15-May-2020 07:33:54.061,0.6844222545623779,49419,72696087,16685,-0.6841440200805664,-0.1775384247303009,0.1788676381111145,72696093
15-May-2020 07:33:55.061,0.6844127178192139,49419,72696087,16685,-0.6841404438018799,-0.17756593227386475,0.17889061570167542,72696094
15-May-2020 07:33:56.061,0.684410572052002,49419,72696087,16685,-0.6841288805007935,-0.17758572101593018,0.17892375588417053,72696095
15-May-2020 07:33:57.061,0.6844040155410767,49419,72696087,16685,-0.6841216087341309,-0.17761144042015076,0.1789512038230896,72696096
15-May-2020 07:33:58.061,0.6843945980072021,49419,72696087,16685,-0.6841211318969727,-0.17763397097587585,0.17896604537963867,72696097
15-May-2020 07:33:59.061,0.6843897104263306,49419,72696087,16685,-0.6841139793395996,-0.1776564121246338,0.178989976644516,72696098
15-May-2020 07:34:00.061,0.6843862533569336,49419,72696087,16685,-0.684101939201355,-0.17768403887748718,0.17902231216430664,72696099
15-May-2020 07:34:01.061,0.6843782663345337,49419,72696087,16685,-0.6840965747833252,-0.17771261930465698,0.1790449619293213,72696100
15-May-2020 07:34:02.061,0.6843692064285278,49419,72696087,16685,-0.6840918064117432,-0.177741140127182,0.17906886339187622,72696101
15-May-2020 07:34:03.061,0.6843643188476562,49419,72696087,16685,-0.6840834617614746,-0.1777634620666504,0.17909765243530273,72696102
15-May-2020 07:34:04.061,0.6843585968017578,49419,72696087,16685,-0.6840753555297852,-0.177791029214859,0.1791236400604248,72696103
15-May-2020 07:34:05.061,0.6843488216400146,49419,72696087,16685,-0.6840710639953613,-0.1778208613395691,0.17914584279060364,72696104
15-May-2020 07:34:06.061,0.6843423843383789,49419,72696087,16685,-0.684066653251648,-0.17784187197685242,0.17916682362556458,72696105
15-May-2020 07:34:07.061,0.6843382120132446,49419,72696087,16685,-0.6840583086013794,-0.17786312103271484,0.17919570207595825,72696106
15-May-2020 07:34:08.061,0.6843335628509521,49419,72696087,16685,-0.6840516328811646,-0.17788362503051758,0.179217129945755,72696107
15-May-2020 07:34:09.061,0.6843255758285522,49419,72696087,16685,-0.6840459108352661,-0.17791295051574707,0.17924025654792786,72696108
15-May-2020 07:34:10.061,0.6843184232711792,49419,72696087,16685,-0.6840418577194214,-0.17793139815330505,0.1792653501033783,72696109
15-May-2020 07:34:11.061,0.6843117475509644,49419,72696087,16685,-0.6840335130691528,-0.1779601275920868,0.17929387092590332,72696110
15-May-2020 07:34:12.061,0.6843069791793823,49419,72696087,16685,-0.6840250492095947,-0.17798900604248047,0.17931589484214783,72696111
15-May-2020 07:34:13.061,0.6842997074127197,49419,72696087,16685,-0.6840177774429321,-0.17801553010940552,0.1793442964553833,72696112
15-May-2020 07:34:14.061,0.6842944622039795,49419,72696087,16685,-0.6840119361877441,-0.17803388833999634,0.17936870455741882,72696113
15-May-2020 07:34:15.061,0.6842868328094482,49419,72696087,16685,-0.6840047836303711,-0.1780647337436676,0.17939493060112,72696114
15-May-2020 07:34:16.061,0.684280514717102,49419,72696087,16685,-0.6839978694915771,-0.1780904233455658,0.1794203221797943,72696115
15-May-2020 07:34:17.061,0.684272289276123,49419,72696087,16685,-0.6839925050735474,-0.17811504006385803,0.17944568395614624,72696116
15-May-2020 07:34:18.061,0.6842644214630127,49419,72696087,16685,-0.6839872598648071,-0.17814067006111145,0.1794716715812683,72696117
15-May-2020 07:34:19.061,0.6842600107192993,49419,72696119,16685,-0.6839789152145386,-0.1781669557094574,0.1794937551021576,72696118
15-May-2020 07:34:20.061,0.6842540502548218,49419,72696119,16685,-0.6839727163314819,-0.17818906903266907,0.17951780557632446,72696119
15-May-2020 07:34:21.061,0.6842491626739502,49419,72696119,16685,-0.683965802192688,-0.17821022868156433,0.1795424520969391,72696120
15-May-2020 07:34:22.061,0.6842433214187622,49419,72696119,16685,-0.6839586496353149,-0.1782379150390625,0.17956459522247314,72696121
15-May-2020 07:34:23.061,0.6842347383499146,49419,72696119,16685,-0.683954119682312,-0.17826393246650696,0.1795879304409027,72696122
15-May-2020 07:34:24.061,0.6842315196990967,49419,72696119,16685,-0.6839462518692017,-0.1782812774181366,0.17961326241493225,72696123
15-May-2020 07:34:25.061,0.6842211484909058,49451,72696119,16685,-0.6839416027069092,-0.17830932140350342,0.17964240908622742,72696124
15-May-2020 07:34:26.061,0.6842135190963745,49451,72696119,16685,-0.6839362382888794,-0.17833629250526428,0.17966458201408386,72696125
15-May-2020 07:34:27.061,0.6842066049575806,49451,72696119,16685,-0.6839298009872437,-0.17836111783981323,0.1796906590461731,72696126
15-May-2020 07:34:28.061,0.6842007637023926,49451,72696119,16685,-0.6839214563369751,-0.17838630080223083,0.17971953749656677,72696127
15-May-2020 07:34:29.061,0.6841962337493896,49451,72696119,16685,-0.6839145421981812,-0.17840918898582458,0.17974087595939636,72696128
15-May-2020 07:34:30.061,0.6841875314712524,49451,72696119,16685,-0.6839081048965454,-0.17844447493553162,0.1797630488872528,72696129
15-May-2020 07:34:31.061,0.6841833591461182,49451,72696119,16685,-0.6839016675949097,-0.1784621775150299,0.17978718876838684,72696130
15-May-2020 07:34:32.061,0.6841790676116943,49451,72696119,16685,-0.6838909387588501,-0.17848625779151917,0.17981967329978943,72696131
15-May-2020 07:34:33.061,0.684171199798584,49451,72696119,16685,-0.6838868856430054,-0.17851033806800842,0.1798408329486847,72696132
15-May-2020 07:34:34.061,0.6841636896133423,49451,72696119,16685,-0.6838818788528442,-0.1785382628440857,0.1798609495162964,72696133
15-May-2020 07:34:35.061,0.6841578483581543,49451,72696119,16685,-0.6838737726211548,-0.17856255173683167,0.17989090085029602,72696134
15-May-2020 07:34:36.061,0.6841526031494141,49451,72696119,16685,-0.6838672161102295,-0.1785811185836792,0.179916650056839,72696135
15-May-2020 07:34:37.061,0.6841425895690918,49451,72696119,16685,-0.6838639974594116,-0.17861121892929077,0.17993789911270142,72696136
15-May-2020 07:34:38.061,0.6841365098953247,49451,72696119,16685,-0.6838561296463013,-0.17863959074020386,0.17996230721473694,72696137
15-May-2020 07:34:39.061,0.6841320991516113,49451,72696119,16685,-0.6838486194610596,-0.17865735292434692,0.17999011278152466,72696138
15-May-2020 07:34:40.061,0.6841260194778442,49451,72696119,16685,-0.6838415861129761,-0.17868223786354065,0.18001481890678406,72696139
15-May-2020 07:34:41.061,0.6841168403625488,49451,72696119,16685,-0.6838370561599731,-0.17871418595314026,0.18003475666046143,72696140
15-May-2020 07:34:42.061,0.6841106414794922,49451,72696119,16685,-0.6838294267654419,-0.17873868346214294,0.18006283044815063,72696141
15-May-2020 07:34:43.061,0.6841069459915161,49451,72696119,16685,-0.6838208436965942,-0.17875605821609497,0.18009263277053833,72696142
15-May-2020 07:34:44.061,0.6841002702713013,49451,72696119,16685,-0.6838151216506958,-0.17878243327140808,0.18011406064033508,72696143
15-May-2020 07:34:45.061,0.6840928792953491,49451,72696119,16685,-0.6838098764419556,-0.17880943417549133,0.18013516068458557,72696144
15-May-2020 07:34:46.061,0.684085488319397,49451,72696119,16685,-0.6838035583496094,-0.17883360385894775,0.1801627278327942,72696145
15-May-2020 07:34:47.061,0.6840806007385254,49451,72696119,16685,-0.6837941408157349,-0.17885807156562805,0.18019241094589233,72696146
15-May-2020 07:34:48.061,0.6840721368789673,49451,72696119,16685,-0.6837892532348633,-0.17888811230659485,0.1802145540714264,72696147
15-May-2020 07:34:49.061,0.6840627193450928,49451,72696119,16685,-0.6837856769561768,-0.17891430854797363,0.1802367866039276,72696148
15-May-2020 07:34:50.061,0.6840574741363525,49451,72696119,16685,-0.6837770938873291,-0.17893752455711365,0.18026620149612427,72696149
15-May-2020 07:34:51.061,0.6840524673461914,49451,72696151,16685,-0.6837698221206665,-0.17895957827568054,0.18029120564460754,72696150
15-May-2020 07:34:52.061,0.684045672416687,49451,72696151,16685,-0.683763861656189,-0.17899024486541748,0.18030929565429688,72696151
15-May-2020 07:34:53.061,0.6840380430221558,49451,72696151,16685,-0.6837586164474487,-0.17901286482810974,0.18033573031425476,72696152
15-May-2020 07:34:54.061,0.6840320825576782,49451,72696151,16685,-0.683752179145813,-0.1790325939655304,0.18036341667175293,72696153
15-May-2020 07:34:55.061,0.6840256452560425,49451,72696151,16685,-0.6837437152862549,-0.17906248569488525,0.18039029836654663,72696154
15-May-2020 07:34:56.061,0.6840190887451172,49451,72696151,16685,-0.6837373971939087,-0.1790870726108551,0.18041399121284485,72696155
15-May-2020 07:34:57.061,0.6840099096298218,49483,72696151,16685,-0.6837315559387207,-0.17911475896835327,0.1804439127445221,72696156
15-May-2020 07:34:58.061,0.6840032339096069,49483,72696151,16685,-0.6837260723114014,-0.17913737893104553,0.18046820163726807,72696157
15-May-2020 07:34:59.061,0.6839994192123413,49483,72696151,16685,-0.6837178468704224,-0.1791626513004303,0.18048739433288574,72696158
15-May-2020 07:35:00.061,0.6839936971664429,49483,72696151,16685,-0.6837111711502075,-0.1791861355304718,0.18051132559776306,72696159
15-May-2020 07:35:01.061,0.6839865446090698,49483,72696151,16685,-0.6837048530578613,-0.17921024560928345,0.18053898215293884,72696160
15-May-2020 07:35:02.061,0.6839799880981445,49483,72696151,16685,-0.6836990118026733,-0.17923560738563538,0.18056103587150574,72696161
15-May-2020 07:35:03.061,0.6839772462844849,49483,72696151,16685,-0.6836882829666138,-0.17926210165023804,0.18058624863624573,72696162
15-May-2020 07:35:04.061,0.6839674711227417,49483,72696151,16685,-0.6836835145950317,-0.17929041385650635,0.18061316013336182,72696163
15-May-2020 07:35:05.061,0.6839584112167358,49483,72696151,16685,-0.6836786270141602,-0.17931559681892395,0.18063923716545105,72696164
15-May-2020 07:35:06.061,0.6839519739151001,49483,72696151,16685,-0.6836721897125244,-0.17934134602546692,0.18066254258155823,72696165
15-May-2020 07:35:07.061,0.6839479207992554,49483,72696151,16685,-0.6836637258529663,-0.1793631911277771,0.18068882822990417,72696166
15-May-2020 07:35:08.061,0.6839392185211182,49483,72696151,16685,-0.6836577653884888,-0.17939016222953796,0.18071672320365906,72696167
15-May-2020 07:35:09.061,0.6839302778244019,49483,72696151,16685,-0.6836556196212769,-0.17941230535507202,0.18073773384094238,72696168
15-May-2020 07:35:10.061,0.6839257478713989,49483,72696151,16685,-0.6836463212966919,-0.17943894863128662,0.18076381087303162,72696169
15-May-2020 07:35:11.061,0.6839227676391602,49483,72696151,16685,-0.6836370229721069,-0.17946112155914307,0.18078729510307312,72696170
15-May-2020 07:35:12.061,0.683915376663208,49483,72696151,16685,-0.6836327314376831,-0.17948147654533386,0.18081128597259521,72696171
15-May-2020 07:35:13.061,0.6839066743850708,49483,72696151,16685,-0.6836289167404175,-0.1795080304145813,0.18083325028419495,72696172
15-May-2020 07:35:14.061,0.6839017868041992,49483,72696151,16685,-0.683619499206543,-0.17953577637672424,0.18085995316505432,72696173
15-May-2020 07:35:15.061,0.6838971376419067,49483,72696151,16685,-0.6836106777191162,-0.17955848574638367,0.1808871328830719,72696174
15-May-2020 07:35:16.061,0.6838862895965576,49483,72696151,16685,-0.6836074590682983,-0.17958703637123108,0.1809123456478119,72696175
15-May-2020 07:35:17.061,0.6838784217834473,49483,72696151,16685,-0.6836016178131104,-0.17961385846138,0.18093734979629517,72696176
15-May-2020 07:35:18.061,0.6838759183883667,49483,72696151,16685,-0.6835918426513672,-0.17963609099388123,0.18096283078193665,72696177
15-May-2020 07:35:19.061,0.6838709115982056,49483,72696151,16685,-0.6835836172103882,-0.17966008186340332,0.18098843097686768,72696178
15-May-2020 07:35:20.061,0.6838588714599609,49483,72696151,16685,-0.6835823059082031,-0.17968836426734924,0.1810114085674286,72696179
15-May-2020 07:35:21.061,0.6838518381118774,49483,72696151,16685,-0.6835759878158569,-0.17971232533454895,0.18103647232055664,72696180
15-May-2020 07:35:22.061,0.6838501691818237,49483,72696151,16685,-0.6835653781890869,-0.17973357439041138,0.18106189370155334,72696181
15-May-2020 07:35:23.061,0.6838444471359253,49483,72696183,16685,-0.6835587024688721,-0.17975881695747375,0.1810840666294098,72696182
15-May-2020 07:35:24.061,0.683834433555603,49483,72696183,16685,-0.6835567951202393,-0.1797831952571869,0.181104838848114,72696183
15-May-2020 07:35:25.061,0.6838289499282837,49483,72696183,16685,-0.6835507154464722,-0.17980217933654785,0.18112939596176147,72696184
15-May-2020 07:35:26.061,0.6838265657424927,49483,72696183,16685,-0.6835378408432007,-0.17982974648475647,0.18115973472595215,72696185
15-May-2020 07:35:27.061,0.6838163137435913,49483,72696183,16685,-0.6835345029830933,-0.17985644936561584,0.18118438124656677,72696186
15-May-2020 07:35:28.061,0.6838057041168213,49483,72696183,16685,-0.6835304498672485,-0.17988631129264832,0.18121030926704407,72696187
15-May-2020 07:35:29.061,0.6838001012802124,49515,72696183,16685,-0.6835231781005859,-0.1799098551273346,0.18123558163642883,72696188
15-May-2020 07:35:30.061,0.6837968826293945,49515,72696183,16685,-0.6835122108459473,-0.17993423342704773,0.1812649369239807,72696189
15-May-2020 07:35:31.061,0.6837893724441528,49515,72696183,16685,-0.6835072040557861,-0.17996063828468323,0.18128538131713867,72696190
15-May-2020 07:35:32.061,0.6837798357009888,49515,72696183,16685,-0.683503270149231,-0.17998722195625305,0.18130913376808167,72696191
15-May-2020 07:35:33.061,0.6837759017944336,49515,72696183,16685,-0.683495044708252,-0.1800076961517334,0.1813357174396515,72696192
15-May-2020 07:35:34.061,0.6837731599807739,49515,72696183,16685,-0.683484673500061,-0.18003150820732117,0.1813623607158661,72696193
15-May-2020 07:35:35.061,0.6837645769119263,49515,72696183,16685,-0.6834816932678223,-0.18005454540252686,0.18138164281845093,72696194
15-May-2020 07:35:36.061,0.6837555170059204,49515,72696183,16685,-0.6834782361984253,-0.18007776141166687,0.18140554428100586,72696195
15-May-2020 07:35:37.061,0.6837514638900757,49515,72696183,16685,-0.6834684610366821,-0.18010210990905762,0.18143409490585327,72696196
15-May-2020 07:35:38.061,0.6837456226348877,49515,72696183,16685,-0.6834609508514404,-0.1801268458366394,0.18146014213562012,72696197
15-May-2020 07:35:39.061,0.6837359666824341,49515,72696183,16685,-0.6834572553634644,-0.18015512824058533,0.18148279190063477,72696198
15-May-2020 07:35:40.061,0.6837266683578491,49515,72696183,16685,-0.6834518909454346,-0.1801830232143402,0.18150940537452698,72696199
15-May-2020 07:35:41.061,0.6837235689163208,49515,72696183,16685,-0.6834404468536377,-0.180209219455719,0.18153837323188782,72696200
15-May-2020 07:35:42.061,0.6837213039398193,49515,72696183,16685,-0.6834301948547363,-0.18023240566253662,0.1815621256828308,72696201
15-May-2020 07:35:43.061,0.6837116479873657,49515,72696183,16685,-0.6834286451339722,-0.1802573800086975,0.1815800964832306,72696202
15-May-2020 07:35:44.061,0.6837019920349121,49515,72696183,16685,-0.6834232807159424,-0.180282860994339,0.18161138892173767,72696203
15-May-2020 07:35:45.061,0.6837007999420166,49515,72696183,16685,-0.6834124326705933,-0.18030381202697754,0.18163591623306274,72696204
15-May-2020 07:35:46.061,0.6836951971054077,49515,72696183,16685,-0.6834051609039307,-0.18033048510551453,0.18165823817253113,72696205
15-May-2020 07:35:47.061,0.6836845874786377,49515,72696183,16685,-0.6834042072296143,-0.18035387992858887,0.18167856335639954,72696206
15-May-2020 07:35:48.061,0.6836774349212646,49515,72696183,16685,-0.6833983659744263,-0.18037351965904236,0.181707501411438,72696207
15-May-2020 07:35:49.061,0.6836751699447632,49515,72696183,16685,-0.683387041091919,-0.18039819598197937,0.18173465132713318,72696208
15-May-2020 07:35:50.061,0.6836663484573364,49515,72696183,16685,-0.6833816766738892,-0.1804276704788208,0.1817590892314911,72696209
15-May-2020 07:35:51.061,0.6836553812026978,49515,72696183,16685,-0.6833795309066772,-0.18045327067375183,0.18178081512451172,72696210
15-May-2020 07:35:52.061,0.6836487054824829,49515,72696183,16685,-0.6833730936050415,-0.18047574162483215,0.18180814385414124,72696211
15-May-2020 07:35:53.061,0.6836469173431396,49515,72696183,16685,-0.6833595037460327,-0.18050599098205566,0.18183615803718567,72696212
15-May-2020 07:35:54.061,0.6836404800415039,49515,72696183,16685,-0.683353066444397,-0.18053171038627625,0.18185970187187195,72696213
15-May-2020 07:35:55.061,0.6836295127868652,49515,72696215,16678,-0.6833513975143433,-0.18055355548858643,0.18188586831092834,72696214
15-May-2020 07:35:56.061,0.6836240291595459,49515,72696215,16678,-0.6833431720733643,-0.18057698011398315,0.18191352486610413,72696215
15-May-2020 07:35:57.061,0.6836223602294922,49515,72696215,16678,-0.6833317279815674,-0.18060332536697388,0.18193671107292175,72696216
15-May-2020 07:35:58.061,0.6836137771606445,49515,72696215,16678,-0.6833274364471436,-0.18062934279441833,0.18195930123329163,72696217
15-May-2020 07:35:59.061,0.6836003065109253,49515,72696215,16678,-0.6833255290985107,-0.180660218000412,0.18198665976524353,72696218
15-May-2020 07:36:00.061,0.6835968494415283,49515,72696215,16678,-0.6833174228668213,-0.18067917227745056,0.182011216878891,72696219
15-May-2020 07:36:01.061,0.683594822883606,49547,72696215,16678,-0.6833064556121826,-0.18070539832115173,0.1820347011089325,72696220
15-May-2020 07:36:02.061,0.6835871934890747,49547,72696215,16678,-0.6833013296127319,-0.18072807788848877,0.18205851316452026,72696221
15-May-2020 07:36:03.061,0.6835775375366211,49547,72696215,16678,-0.6832983493804932,-0.18075278401374817,0.18208223581314087,72696222
15-May-2020 07:36:04.061,0.6835711002349854,49547,72696215,16678,-0.6832907199859619,-0.1807784140110016,0.1821100115776062,72696223
15-May-2020 07:36:05.061,0.6835706233978271,49547,72696215,16678,-0.6832778453826904,-0.18080398440361023,0.182135671377182,72696224
15-May-2020 07:36:06.061,0.6835581064224243,49547,72696215,16678,-0.6832762956619263,-0.18083176016807556,0.1821591556072235,72696225
15-May-2020 07:36:07.061,0.6835486888885498,49547,72696215,16678,-0.6832735538482666,-0.18085041642189026,0.18218699097633362,72696226
15-May-2020 07:36:08.061,0.6835447549819946,49547,72696215,16678,-0.6832640171051025,-0.1808767020702362,0.18221130967140198,72696227
15-May-2020 07:36:09.061,0.6835414171218872,49547,72696215,16678,-0.6832528114318848,-0.18090295791625977,0.18223941326141357,72696228
15-May-2020 07:36:10.061,0.6835310459136963,49547,72696215,16678,-0.6832503080368042,-0.18092727661132812,0.18226325511932373,72696229
15-May-2020 07:36:11.061,0.6835213899612427,49547,72696215,16678,-0.6832469701766968,-0.18095308542251587,0.18228667974472046,72696230
15-May-2020 07:36:12.061,0.6835198402404785,49547,72696215,16678,-0.6832343339920044,-0.1809787154197693,0.18231487274169922,72696231
15-May-2020 07:36:13.061,0.683515191078186,49547,72696215,16678,-0.6832244396209717,-0.18100783228874207,0.18234089016914368,72696232
15-May-2020 07:36:14.061,0.6835043430328369,49547,72696215,16678,-0.6832238435745239,-0.18103039264678955,0.18236044049263,72696233
15-May-2020 07:36:15.061,0.6834970712661743,49547,72696215,16678,-0.6832189559936523,-0.18105271458625793,0.18238458037376404,72696234
15-May-2020 07:36:16.061,0.6834962368011475,49547,72696215,16678,-0.68320631980896,-0.1810784637928009,0.18240997195243835,72696235
15-May-2020 07:36:17.061,0.6834899187088013,49547,72696215,16678,-0.6832002401351929,-0.18110227584838867,0.18243327736854553,72696236
15-May-2020 07:36:18.061,0.6834769248962402,49547,72696215,16678,-0.6831991672515869,-0.18112900853157043,0.18245744705200195,72696237
15-May-2020 07:36:19.061,0.6834691762924194,49547,72696215,16678,-0.6831927299499512,-0.18115413188934326,0.18248611688613892,72696238
15-May-2020 07:36:20.061,0.6834671497344971,49547,72696215,16678,-0.683181643486023,-0.18117862939834595,0.1825113296508789,72696239
15-May-2020 07:36:21.061,0.6834615468978882,49547,72696215,16678,-0.6831737756729126,-0.18120259046554565,0.18253836035728455,72696240
15-May-2020 07:36:22.061,0.6834478378295898,49547,72696215,16678,-0.6831738948822021,-0.18122956156730652,0.1825622022151947,72696241
15-May-2020 07:36:23.061,0.6834436655044556,49547,72696215,16678,-0.683164119720459,-0.1812545657157898,0.18258872628211975,72696242
15-May-2020 07:36:24.061,0.6834444999694824,49547,72696215,16678,-0.6831494569778442,-0.18127843737602234,0.18261626362800598,72696243
15-May-2020 07:36:25.061,0.683436393737793,49547,72696215,16678,-0.683146595954895,-0.18130025267601013,0.18263700604438782,72696244
15-May-2020 07:36:26.061,0.6834224462509155,49547,72696215,16678,-0.6831464767456055,-0.18132853507995605,0.18266066908836365,72696245
15-May-2020 07:36:27.061,0.6834206581115723,49547,72696247,16685,-0.6831365823745728,-0.18134745955467224,0.18268537521362305,72696246
15-May-2020 07:36:28.061,0.6834187507629395,49547,72696247,16685,-0.6831244230270386,-0.18137377500534058,0.18271201848983765,72696247
15-May-2020 07:36:29.061,0.6834074258804321,49547,72696247,16685,-0.6831228733062744,-0.1814006268978119,0.18273326754570007,72696248
15-May-2020 07:36:30.061,0.6833949089050293,49547,72696247,16685,-0.6831212043762207,-0.18142738938331604,0.18275997042655945,72696249
15-May-2020 07:36:31.061,0.6833914518356323,49547,72696247,16685,-0.6831099987030029,-0.18145418167114258,0.18278849124908447,72696250
15-May-2020 07:36:32.061,0.6833902597427368,49547,72696247,16685,-0.6830992698669434,-0.1814766824245453,0.18281012773513794,72696251
15-May-2020 07:36:33.061,0.6833784580230713,49579,72696247,16685,-0.683098554611206,-0.1815013885498047,0.18283316493034363,72696252
15-May-2020 07:36:34.061,0.6833683252334595,49579,72696247,16685,-0.6830945014953613,-0.18152838945388794,0.1828593909740448,72696253
15-May-2020 07:36:35.061,0.6833677291870117,49579,72696247,16685,-0.6830830574035645,-0.18154796957969666,0.1828848123550415,72696254
15-May-2020 07:36:36.061,0.683364748954773,49579,72696247,16685,-0.6830723285675049,-0.18157628178596497,0.1829085648059845,72696255
15-May-2020 07:36:37.061,0.6833522319793701,49579,72696247,16685,-0.6830719709396362,-0.1815999150276184,0.18293219804763794,72696256
15-May-2020 07:36:38.061,0.6833425760269165,49579,72696247,16685,-0.6830682754516602,-0.18162202835083008,0.18296080827713013,72696257
15-May-2020 07:36:39.061,0.683341383934021,49579,72696247,16685,-0.6830558776855469,-0.1816481351852417,0.18298625946044922,72696258
15-May-2020 07:36:40.061,0.6833369731903076,49579,72696247,16685,-0.6830470561981201,-0.18167418241500854,0.18300861120224,72696259
15-May-2020 07:36:41.061,0.6833243370056152,49579,72696247,16685,-0.6830461025238037,-0.18170231580734253,0.18303194642066956,72696260
15-May-2020 07:36:42.061,0.6833176612854004,49579,72696247,16685,-0.6830401420593262,-0.18172279000282288,0.18305784463882446,72696261
15-May-2020 07:36:43.061,0.6833170652389526,49579,72696247,16685,-0.6830275058746338,-0.18174713850021362,0.18308386206626892,72696262
15-May-2020 07:36:44.061,0.6833099126815796,49579,72696247,16685,-0.6830220222473145,-0.1817721426486969,0.18310615420341492,72696263
15-May-2020 07:36:45.061,0.6832969188690186,49579,72696247,16685,-0.683020830154419,-0.18179956078529358,0.1831320822238922,72696264
15-May-2020 07:36:46.062,0.6832901239395142,49579,72696247,16685,-0.6830135583877563,-0.18182504177093506,0.18315953016281128,72696265
15-May-2020 07:36:47.062,0.6832910776138306,49579,72696247,16685,-0.6830010414123535,-0.18184596300125122,0.183182030916214,72696266
15-May-2020 07:36:48.062,0.6832826137542725,49579,72696247,16685,-0.6829955577850342,-0.18187269568443298,0.18320637941360474,72696267
15-May-2020 07:36:49.062,0.6832709312438965,49579,72696247,16685,-0.6829943656921387,-0.1818961203098297,0.18323081731796265,72696268
15-May-2020 07:36:50.062,0.6832654476165771,49579,72696247,16685,-0.6829870939254761,-0.18191835284233093,0.18325617909431458,72696269
15-May-2020 07:36:51.062,0.6832637786865234,49579,72696247,16685,-0.682974100112915,-0.18194618821144104,0.18328404426574707,72696270
15-May-2020 07:36:52.062,0.6832544803619385,49579,72696247,16685,-0.6829706430435181,-0.18197104334831238,0.1833072006702423,72696271
15-May-2020 07:36:53.062,0.6832431554794312,49579,72696247,16685,-0.682968258857727,-0.18199554085731506,0.18333375453948975,72696272
15-May-2020 07:36:54.062,0.6832383871078491,49579,72696247,16685,-0.6829591989517212,-0.18202179670333862,0.1833590865135193,72696273
15-May-2020 07:36:55.062,0.6832382678985596,49579,72696247,16685,-0.6829454898834229,-0.18204838037490845,0.18338453769683838,72696274
15-May-2020 07:36:56.062,0.6832282543182373,49579,72696247,16685,-0.6829419136047363,-0.18207469582557678,0.1834084689617157,72696275
15-May-2020 07:36:57.062,0.6832152605056763,49579,72696247,16685,-0.682941198348999,-0.18210101127624512,0.18343409895896912,72696276
15-May-2020 07:36:58.062,0.6832132339477539,49579,72696247,16685,-0.6829299926757812,-0.1821245551109314,0.1834595799446106,72696277
15-May-2020 07:36:59.062,0.6832125186920166,49579,72696279,16685,-0.682917594909668,-0.18214982748031616,0.1834830939769745,72696278
15-May-2020 07:37:00.062,0.6831996440887451,49579,72696279,16685,-0.6829179525375366,-0.1821722388267517,0.18350738286972046,72696279
15-May-2020 07:37:01.062,0.6831891536712646,49579,72696279,16685,-0.6829156875610352,-0.18219631910324097,0.18353170156478882,72696280
15-May-2020 07:37:02.062,0.6831878423690796,49579,72696279,16685,-0.6829030513763428,-0.18222174048423767,0.18355852365493774,72696281
15-May-2020 07:37:03.062,0.6831848621368408,49579,72696279,16685,-0.6828938722610474,-0.18224456906318665,0.1835814118385315,72696282
15-May-2020 07:37:04.062,0.6831724643707275,49579,72696279,16685,-0.6828920841217041,-0.18227124214172363,0.18360623717308044,72696283
15-May-2020 07:37:05.062,0.6831614971160889,49611,72696279,16685,-0.6828895807266235,-0.18229812383651733,0.1836296021938324,72696284
15-May-2020 07:37:06.062,0.6831623315811157,49611,72696279,16685,-0.6828757524490356,-0.18232080340385437,0.1836562156677246,72696285
15-May-2020 07:37:07.062,0.6831579208374023,49611,72696279,16685,-0.6828659772872925,-0.18234583735466003,0.18368345499038696,72696286
15-May-2020 07:37:08.062,0.6831438541412354,49611,72696279,16685,-0.6828662157058716,-0.18237417936325073,0.18370679020881653,72696287
15-May-2020 07:37:09.062,0.6831374168395996,49611,72696279,16685,-0.6828596591949463,-0.1823975145816803,0.1837323009967804,72696288
15-May-2020 07:37:10.062,0.6831380128860474,49611,72696279,16685,-0.6828460693359375,-0.18241983652114868,0.18375936150550842,72696289
15-May-2020 07:37:11.062,0.6831295490264893,49611,72696279,16685,-0.6828402280807495,-0.18244853615760803,0.18378376960754395,72696290
15-May-2020 07:37:12.062,0.6831189393997192,49611,72696279,16685,-0.6828398704528809,-0.18246930837631226,0.18380415439605713,72696291
15-May-2020 07:37:13.062,0.6831110715866089,49611,72696279,16685,-0.6828327178955078,-0.18249714374542236,0.18383190035820007,72696292
15-May-2020 07:37:14.062,0.683110237121582,49611,72696279,16685,-0.6828203201293945,-0.18252107501029968,0.18385812640190125,72696293
15-May-2020 07:37:15.062,0.6831026077270508,49611,72696279,16685,-0.682815670967102,-0.1825447976589203,0.18387851119041443,72696294
15-May-2020 07:37:16.062,0.6830902099609375,49611,72696279,16685,-0.6828159093856812,-0.18256902694702148,0.18389970064163208,72696295
15-May-2020 07:37:17.062,0.6830872297286987,49611,72696279,16685,-0.6828035116195679,-0.1825958490371704,0.18393051624298096,72696296
15-May-2020 07:37:18.062,0.6830875873565674,49611,72696279,16685,-0.6827901601791382,-0.18262043595314026,0.1839536726474762,72696297
15-May-2020 07:37:19.062,0.6830766201019287,49611,72696279,16685,-0.6827890872955322,-0.18264362215995789,0.18397647142410278,72696298
15-May-2020 07:37:20.062,0.6830645799636841,49611,72696279,16685,-0.6827867031097412,-0.1826704442501068,0.18400195240974426,72696299
15-May-2020 07:37:21.062,0.6830618381500244,49611,72696279,16685,-0.6827757358551025,-0.18269526958465576,0.18402862548828125,72696300
15-May-2020 07:37:22.062,0.6830579042434692,49611,72696279,16685,-0.682765007019043,-0.18272116780281067,0.18405690789222717,72696301
15-May-2020 07:37:23.062,0.6830461025238037,49611,72696279,16685,-0.6827627420425415,-0.1827489733695984,0.1840820014476776,72696302
15-May-2020 07:37:24.062,0.6830358505249023,49611,72696279,16685,-0.6827603578567505,-0.18277186155319214,0.18410590291023254,72696303
15-May-2020 07:37:25.062,0.6830358505249023,49611,72696279,16685,-0.6827466487884521,-0.1827966868877411,0.1841328740119934,72696304
15-May-2020 07:37:26.062,0.6830320358276367,49611,72696279,16685,-0.6827379465103149,-0.18282046914100647,0.1841551959514618,72696305
15-May-2020 07:37:27.062,0.6830204725265503,49611,72696279,16685,-0.6827378273010254,-0.18284392356872559,0.18417534232139587,72696306
15-May-2020 07:37:28.062,0.6830129623413086,49611,72696279,16685,-0.6827329397201538,-0.18286460638046265,0.1842009723186493,72696307
15-May-2020 07:37:29.062,0.6830110549926758,49611,72696279,16685,-0.6827201843261719,-0.18289080262184143,0.1842283010482788,72696308
15-May-2020 07:37:30.062,0.6830072402954102,49611,72696279,16685,-0.6827104091644287,-0.182917982339859,0.18425273895263672,72696309
15-May-2020 07:37:31.062,0.6829929351806641,49611,72696311,16685,-0.6827118396759033,-0.18294364213943481,0.18427464365959167,72696310
15-May-2020 07:37:32.062,0.6829862594604492,49611,72696311,16685,-0.6827049255371094,-0.18296727538108826,0.18430083990097046,72696311
15-May-2020 07:37:33.062,0.6829856634140015,49611,72696311,16685,-0.6826918125152588,-0.18299245834350586,0.18432793021202087,72696312
15-May-2020 07:37:34.062,0.6829802989959717,49611,72696311,16685,-0.6826843023300171,-0.18301624059677124,0.1843504011631012,72696313
15-May-2020 07:37:35.062,0.6829652786254883,49611,72696311,16685,-0.6826846599578857,-0.18304723501205444,0.18437543511390686,72696314
15-May-2020 07:37:36.062,0.6829589605331421,49611,72696311,16685,-0.6826783418655396,-0.18306690454483032,0.18440303206443787,72696315
15-May-2020 07:37:37.062,0.682957649230957,49643,72696311,16685,-0.682665228843689,-0.18309509754180908,0.18442872166633606,72696316
15-May-2020 07:37:38.062,0.6829507350921631,49643,72696311,16685,-0.6826585531234741,-0.18312102556228638,0.1844533383846283,72696317
15-May-2020 07:37:39.062,0.6829380989074707,49643,72696311,16685,-0.6826597452163696,-0.18314248323440552,0.18447372317314148,72696318
15-May-2020 07:37:40.062,0.682935357093811,49643,72696311,16685,-0.6826496124267578,-0.18316298723220825,0.18450075387954712,72696319
15-May-2020 07:37:41.062,0.682934045791626,49643,72696311,16685,-0.6826364994049072,-0.18318915367126465,0.1845279037952423,72696320
15-May-2020 07:37:42.062,0.6829242706298828,49643,72696311,16685,-0.6826338768005371,-0.1832147240638733,0.18454888463020325,72696321
15-May-2020 07:37:43.062,0.68291175365448,49643,72696311,16685,-0.6826331615447998,-0.1832377016544342,0.18457481265068054,72696322
15-May-2020 07:37:44.062,0.6829096078872681,49643,72696311,16685,-0.6826217174530029,-0.1832617223262787,0.18460118770599365,72696323
15-May-2020 07:37:45.062,0.6829067468643188,49643,72696311,16685,-0.6826109886169434,-0.1832890808582306,0.18462473154067993,72696324
15-May-2020 07:37:46.062,0.6828956604003906,49643,72696311,16685,-0.6826075315475464,-0.18331849575042725,0.18464887142181396,72696325
15-May-2020 07:37:47.062,0.6828857660293579,49643,72696311,16685,-0.6826045513153076,-0.18334093689918518,0.18467459082603455,72696326
15-May-2020 07:37:48.062,0.6828818321228027,49643,72696311,16685,-0.682594895362854,-0.18336570262908936,0.18470042943954468,72696327
15-May-2020 07:37:49.062,0.6828790903091431,49643,72696311,16685,-0.6825828552246094,-0.18339422345161438,0.1847262680530548,72696328
15-May-2020 07:37:50.062,0.6828697919845581,49643,72696311,16685,-0.6825811862945557,-0.18341469764709473,0.18474695086479187,72696329
15-May-2020 07:37:51.062,0.6828593015670776,49643,72696311,16685,-0.6825774908065796,-0.18344035744667053,0.18477389216423035,72696330
15-May-2020 07:37:52.062,0.6828575134277344,49643,72696311,16685,-0.6825659275054932,-0.1834648847579956,0.18479910492897034,72696331
15-May-2020 07:37:53.062,0.6828522682189941,49643,72696311,16685,-0.6825571060180664,-0.18349120020866394,0.1848236620426178,72696332
15-May-2020 07:37:54.062,0.6828384399414062,49643,72696311,16685,-0.6825582981109619,-0.18351468443870544,0.18484723567962646,72696333
15-May-2020 07:37:55.062,0.6828305721282959,49643,72696311,16685,-0.6825525760650635,-0.1835395097732544,0.18487286567687988,72696334
15-May-2020 07:37:56.062,0.6828299760818481,49643,72696311,16685,-0.6825383901596069,-0.18356826901435852,0.18489915132522583,72696335
15-May-2020 07:37:57.062,0.6828246116638184,49643,72696311,16685,-0.6825306415557861,-0.1835927963256836,0.1849236786365509,72696336
15-May-2020 07:37:58.062,0.6828141212463379,49643,72696311,16685,-0.6825292110443115,-0.183614581823349,0.18494567275047302,72696337
15-May-2020 07:37:59.062,0.6828082799911499,49643,72696311,16685,-0.6825206279754639,-0.18364101648330688,0.18497207760810852,72696338
15-May-2020 07:38:00.062,0.6828079223632812,49643,72696311,16685,-0.6825083494186401,-0.18366366624832153,0.18499693274497986,72696339
15-May-2020 07:38:01.062,0.6827976703643799,49643,72696311,16685,-0.6825031042098999,-0.18369513750076294,0.18502351641654968,72696340
15-May-2020 07:38:02.062,0.682786226272583,49643,72696311,16685,-0.6825029850006104,-0.18371564149856567,0.18504515290260315,72696341
15-May-2020 07:38:03.062,0.6827821731567383,49643,72696343,16685,-0.6824918985366821,-0.18374469876289368,0.18507257103919983,72696342
15-May-2020 07:38:04.062,0.68277907371521,49643,72696343,16685,-0.6824818849563599,-0.1837652623653412,0.18510016798973083,72696343
15-May-2020 07:38:05.062,0.682768702507019,49643,72696343,16685,-0.6824798583984375,-0.1837899386882782,0.18512195348739624,72696344
15-May-2020 07:38:06.062,0.6827564239501953,49643,72696343,16685,-0.6824784278869629,-0.18381837010383606,0.18514445424079895,72696345
15-May-2020 07:38:07.062,0.6827526092529297,49643,72696343,16685,-0.6824681758880615,-0.1838414967060089,0.18517178297042847,72696346
15-May-2020 07:38:08.062,0.6827505826950073,49643,72696343,16685,-0.6824570894241333,-0.18386515974998474,0.18519750237464905,72696347
15-May-2020 07:38:09.062,0.6827408075332642,49675,72696343,16685,-0.6824522018432617,-0.1838933229446411,0.18522340059280396,72696348
15-May-2020 07:38:10.062,0.6827303171157837,49675,72696343,16685,-0.6824512481689453,-0.18391534686088562,0.18524402379989624,72696349
15-May-2020 07:38:11.062,0.6827285289764404,49675,72696343,16685,-0.6824367046356201,-0.18394392728805542,0.18527516722679138,72696350
15-May-2020 07:38:12.062,0.6827257871627808,49675,72696343,16685,-0.6824270486831665,-0.1839660406112671,0.18529874086380005,72696351
15-May-2020 07:38:13.062,0.6827138662338257,49675,72696343,16685,-0.6824257373809814,-0.1839922070503235,0.1853223443031311,72696352
15-May-2020 07:38:14.062,0.6827049255371094,49675,72696343,16685,-0.6824206113815308,-0.184018075466156,0.1853480339050293,72696353
15-May-2020 07:38:15.062,0.6827019453048706,49675,72696343,16685,-0.6824097633361816,-0.18404275178909302,0.18537470698356628,72696354
15-May-2020 07:38:16.062,0.6826984882354736,49675,72696343,16685,-0.6824012994766235,-0.18406516313552856,0.1853971779346466,72696355
15-May-2020 07:38:17.062,0.6826866865158081,49675,72696343,16685,-0.6823989152908325,-0.1840936243534088,0.1854206919670105,72696356
15-May-2020 07:38:18.062,0.6826776266098022,49675,72696343,16685,-0.6823947429656982,-0.18411770462989807,0.1854448914527893,72696357
15-May-2020 07:38:19.062,0.6826773881912231,49675,72696343,16685,-0.6823832988739014,-0.18413621187210083,0.18547001481056213,72696358
15-May-2020 07:38:20.062,0.6826704740524292,49675,72696343,16685,-0.6823755502700806,-0.1841636598110199,0.18549594283103943,72696359
15-May-2020 07:38:21.062,0.6826579570770264,49675,72696343,16685,-0.6823744773864746,-0.18419060111045837,0.18551898002624512,72696360
15-May-2020 07:38:22.062,0.6826514005661011,49675,72696343,16685,-0.6823675632476807,-0.18421348929405212,0.18554595112800598,72696361
15-May-2020 07:38:23.062,0.6826494932174683,49675,72696343,16685,-0.6823548078536987,-0.18423935770988464,0.18557363748550415,72696362
15-May-2020 07:38:24.062,0.6826419830322266,49675,72696343,16685,-0.6823482513427734,-0.1842670738697052,0.18559935688972473,72696363
15-May-2020 07:38:25.062,0.6826314926147461,49675,72696343,16685,-0.6823461055755615,-0.1842908263206482,0.18562179803848267,72696364
15-May-2020 07:38:26.062,0.682624101638794,49675,72696343,16685,-0.6823403835296631,-0.18431642651557922,0.18564540147781372,72696365
15-May-2020 07:38:27.062,0.6826244592666626,49675,72696343,16685,-0.6823257207870483,-0.18434205651283264,0.18567094206809998,72696366
15-May-2020 07:38:28.062,0.6826146841049194,49675,72696343,16685,-0.6823214292526245,-0.1843690276145935,0.18569576740264893,72696367
15-May-2020 07:38:29.062,0.6826040744781494,49675,72696343,16685,-0.6823201179504395,-0.18439137935638428,0.18571746349334717,72696368
15-May-2020 07:38:30.062,0.6825982332229614,49675,72696343,16685,-0.6823112964630127,-0.18441849946975708,0.18574443459510803,72696369
15-May-2020 07:38:31.062,0.6825968027114868,49675,72696343,16685,-0.6823004484176636,-0.18443933129310608,0.18576973676681519,72696370
15-May-2020 07:38:32.062,0.682586669921875,49675,72696343,16685,-0.6822967529296875,-0.184464693069458,0.18579477071762085,72696371
15-May-2020 07:38:33.062,0.6825752258300781,49675,72696343,16685,-0.6822953224182129,-0.18448999524116516,0.18581724166870117,72696372
15-May-2020 07:38:34.062,0.6825733184814453,49675,72696343,16685,-0.6822835206985474,-0.18451493978500366,0.18584299087524414,72696373
15-May-2020 07:38:35.062,0.6825708150863647,49675,72696375,16685,-0.6822719573974609,-0.18453815579414368,0.18587130308151245,72696374
15-May-2020 07:38:36.062,0.6825586557388306,49675,72696375,16685,-0.6822704076766968,-0.18456435203552246,0.18589597940444946,72696375
15-May-2020 07:38:37.062,0.6825491189956665,49675,72696375,16685,-0.6822673082351685,-0.18458867073059082,0.18591731786727905,72696376
15-May-2020 07:38:38.062,0.6825454235076904,49675,72696375,16685,-0.6822566986083984,-0.18461662530899048,0.18594327569007874,72696377
15-May-2020 07:38:39.062,0.6825408935546875,49675,72696375,16685,-0.682247519493103,-0.18463942408561707,0.18597090244293213,72696378
15-May-2020 07:38:40.062,0.6825301647186279,49675,72696375,16685,-0.6822457313537598,-0.18466269969940186,0.1859930455684662,72696379
15-May-2020 07:38:41.062,0.6825226545333862,49707,72696375,16685,-0.6822395324707031,-0.18469029664993286,0.1860160231590271,72696380
15-May-2020 07:38:42.062,0.6825226545333862,49707,72696375,16685,-0.6822258234024048,-0.1847137212753296,0.18604302406311035,72696381
15-May-2020 07:38:43.062,0.6825166940689087,49707,72696375,16685,-0.6822178363800049,-0.1847400665283203,0.18606841564178467,72696382
15-May-2020 07:38:44.062,0.6825026273727417,49707,72696375,16685,-0.6822179555892944,-0.1847691535949707,0.1860913336277008,72696383
15-May-2020 07:38:45.062,0.6824966669082642,49707,72696375,16685,-0.6822125911712646,-0.18478810787200928,0.18611398339271545,72696384
15-May-2020 07:38:46.062,0.6824942827224731,49707,72696375,16685,-0.68220055103302,-0.18481168150901794,0.18614187836647034,72696385
15-May-2020 07:38:47.062,0.682486891746521,49707,72696375,16685,-0.6821938753128052,-0.1848393678665161,0.18616747856140137,72696386
15-May-2020 07:38:48.062,0.6824736595153809,49707,72696375,16685,-0.6821954250335693,-0.1848612129688263,0.18618693947792053,72696387
15-May-2020 07:38:49.062,0.6824687719345093,49707,72696375,16685,-0.6821861267089844,-0.18488621711730957,0.18621456623077393,72696388
15-May-2020 07:38:50.062,0.6824681758880615,49707,72696375,16685,-0.682172417640686,-0.18491104245185852,0.18624189496040344,72696389
15-May-2020 07:38:51.062,0.6824607849121094,49707,72696375,16685,-0.6821653842926025,-0.1849392056465149,0.18626701831817627,72696390
15-May-2020 07:38:52.062,0.6824471950531006,49707,72696375,16685,-0.682166337966919,-0.18496274948120117,0.18628984689712524,72696391
15-May-2020 07:38:53.062,0.682443380355835,49707,72696375,16685,-0.6821558475494385,-0.1849893033504486,0.18631601333618164,72696392
15-May-2020 07:38:54.062,0.6824424266815186,49707,72696375,16685,-0.682144045829773,-0.18501126766204834,0.1863410770893097,72696393
15-May-2020 07:38:55.062,0.6824314594268799,49707,72696375,16685,-0.682140588760376,-0.18503901362419128,0.18636634945869446,72696394
15-May-2020 07:38:56.062,0.6824209690093994,49707,72696375,16685,-0.6821383237838745,-0.18506306409835815,0.18638953566551208,72696395
15-May-2020 07:38:57.062,0.6824153661727905,49707,72696375,16685,-0.6821285486221313,-0.18509286642074585,0.1864164173603058,72696396
15-May-2020 07:38:58.062,0.6824123859405518,49707,72696375,16685,-0.6821187734603882,-0.18511328101158142,0.1864422857761383,72696397
15-May-2020 07:38:59.062,0.6824048757553101,49707,72696375,16685,-0.6821136474609375,-0.1851382851600647,0.1864648163318634,72696398
15-May-2020 07:39:00.062,0.6823924779891968,49707,72696375,16685,-0.6821129322052002,-0.1851629614830017,0.18648824095726013,72696399
15-May-2020 07:39:01.062,0.6823923587799072,49707,72696375,16685,-0.6820993423461914,-0.18518543243408203,0.18651601672172546,72696400
15-May-2020 07:39:02.062,0.682386040687561,49707,72696375,16685,-0.6820906400680542,-0.18521317839622498,0.18654298782348633,72696401
15-May-2020 07:39:03.062,0.6823744773864746,49707,72696375,16685,-0.6820889711380005,-0.18523761630058289,0.18656566739082336,72696402
15-May-2020 07:39:04.062,0.6823663711547852,49707,72696375,16685,-0.6820842027664185,-0.1852630078792572,0.18658864498138428,72696403
15-May-2020 07:39:05.062,0.6823654174804688,49707,72696375,16685,-0.6820715665817261,-0.18528532981872559,0.18661603331565857,72696404
15-May-2020 07:39:06.062,0.6823592185974121,49707,72696375,16685,-0.6820628643035889,-0.18531471490859985,0.18664202094078064,72696405
15-May-2020 07:39:07.062,0.6823461055755615,49707,72696407,16685,-0.6820621490478516,-0.18534007668495178,0.18666711449623108,72696406
15-May-2020 07:39:08.062,0.6823397874832153,49707,72696407,16685,-0.6820558309555054,-0.18536239862442017,0.18669086694717407,72696407
15-May-2020 07:39:09.062,0.6823375225067139,49707,72696407,16685,-0.6820443868637085,-0.18538612127304077,0.1867174506187439,72696408
15-May-2020 07:39:10.062,0.6823309659957886,49707,72696407,16685,-0.6820369958877563,-0.18541404604911804,0.18674150109291077,72696409
15-May-2020 07:39:11.062,0.6823186874389648,49707,72696407,16685,-0.6820374727249146,-0.18543654680252075,0.1867619752883911,72696410
15-May-2020 07:39:12.062,0.6823129653930664,49707,72696407,16685,-0.6820299625396729,-0.1854609251022339,0.18678611516952515,72696411
15-May-2020 07:39:13.062,0.6823124885559082,49739,72696407,16685,-0.6820160150527954,-0.1854855716228485,0.18681269884109497,72696412
15-May-2020 07:39:14.062,0.6823039054870605,49739,72696407,16685,-0.6820105314254761,-0.18551301956176758,0.18683838844299316,72696413
15-May-2020 07:39:15.062,0.6822915077209473,49739,72696407,16685,-0.6820112466812134,-0.18553316593170166,0.18686017394065857,72696414
15-May-2020 07:39:16.062,0.6822872161865234,49739,72696407,16685,-0.6820011138916016,-0.18555986881256104,0.18688660860061646,72696415
15-May-2020 07:39:17.062,0.6822819709777832,49739,72696407,16685,-0.6819906234741211,-0.18558824062347412,0.1869155466556549,72696416
15-May-2020 07:39:18.062,0.6822737455368042,49739,72696407,16685,-0.6819858551025391,-0.1856122612953186,0.1869392693042755,72696417
15-May-2020 07:39:19.062,0.6822623014450073,49739,72696407,16685,-0.6819837093353271,-0.18563786149024963,0.18696269392967224,72696418
15-May-2020 07:39:20.062,0.6822586059570312,49739,72696407,16685,-0.6819723844528198,-0.18566685914993286,0.1869901716709137,72696419
15-May-2020 07:39:21.062,0.6822572946548462,49739,72696407,16685,-0.6819612979888916,-0.18568718433380127,0.1870139241218567,72696420
15-May-2020 07:39:22.062,0.6822463274002075,49739,72696407,16685,-0.681957483291626,-0.18571525812149048,0.18704012036323547,72696421
15-May-2020 07:39:23.062,0.6822372674942017,49739,72696407,16685,-0.6819560527801514,-0.18573445081710815,0.18705934286117554,72696422
15-May-2020 07:39:24.062,0.6822365522384644,49739,72696407,16685,-0.681943416595459,-0.18575814366340637,0.18708443641662598,72696423
15-May-2020 07:39:25.062,0.6822299957275391,49739,72696407,16685,-0.6819348335266113,-0.18578404188156128,0.1871139407157898,72696424
15-May-2020 07:39:26.062,0.682219386100769,49739,72696407,16685,-0.6819343566894531,-0.18580278754234314,0.1871362030506134,72696425
15-May-2020 07:39:27.062,0.6822104454040527,49739,72696407,16685,-0.6819299459457397,-0.18582895398139954,0.18715840578079224,72696426
15-May-2020 07:39:28.062,0.6822093725204468,49739,72696407,16685,-0.6819167137145996,-0.18585538864135742,0.1871844232082367,72696427
15-May-2020 07:39:29.062,0.6822032928466797,49739,72696407,16685,-0.6819087266921997,-0.18588069081306458,0.18721073865890503,72696428
15-May-2020 07:39:30.062,0.6821906566619873,49739,72696407,16685,-0.6819057464599609,-0.18591061234474182,0.18723702430725098,72696429
15-May-2020 07:39:31.062,0.6821826696395874,49739,72696407,16685,-0.681901216506958,-0.1859349012374878,0.1872594952583313,72696430
15-May-2020 07:39:32.062,0.682180643081665,49739,72696407,16685,-0.6818891763687134,-0.18596038222312927,0.18728572130203247,72696431
15-May-2020 07:39:33.062,0.6821737289428711,49739,72696407,16685,-0.6818825006484985,-0.1859855055809021,0.18731030821800232,72696432
15-May-2020 07:39:34.062,0.6821622848510742,49739,72696407,16685,-0.6818814277648926,-0.18600952625274658,0.1873321831226349,72696433
15-May-2020 07:39:35.062,0.6821572780609131,49739,72696407,16685,-0.6818701028823853,-0.18603995442390442,0.18736043572425842,72696434
15-May-2020 07:39:36.062,0.6821565628051758,49739,72696407,16685,-0.6818588972091675,-0.18605881929397583,0.18738502264022827,72696435
15-May-2020 07:39:37.062,0.6821473836898804,49739,72696407,16685,-0.6818541288375854,-0.18608182668685913,0.18741247057914734,72696436
15-May-2020 07:39:38.062,0.6821368932723999,49739,72696407,16685,-0.681851863861084,-0.18610823154449463,0.18743354082107544,72696437
15-May-2020 07:39:39.062,0.6821311712265015,49739,72696439,16685,-0.6818453073501587,-0.18612906336784363,0.18745869398117065,72696438
15-May-2020 07:39:40.062,0.6821269989013672,49739,72696439,16685,-0.6818338632583618,-0.18615764379501343,0.18748590350151062,72696439
15-May-2020 07:39:41.062,0.68211829662323,49739,72696439,16685,-0.6818304061889648,-0.1861788034439087,0.18750926852226257,72696440
15-May-2020 07:39:42.062,0.6821070909500122,49739,72696439,16685,-0.681828498840332,-0.18620571494102478,0.1875300407409668,72696441
15-May-2020 07:39:43.062,0.6821049451828003,49739,72696439,16685,-0.6818187236785889,-0.18622615933418274,0.18755373358726501,72696442
15-May-2020 07:39:44.062,0.6821022033691406,49739,72696439,16685,-0.6818059682846069,-0.1862545609474182,0.1875816285610199,72696443
15-May-2020 07:39:45.062,0.682091474533081,49771,72696439,16685,-0.6818040609359741,-0.18627631664276123,0.18760624527931213,72696444
15-May-2020 07:39:46.062,0.6820812225341797,49771,72696439,16685,-0.6817992925643921,-0.18630751967430115,0.18762969970703125,72696445
15-May-2020 07:39:47.062,0.6820790767669678,49771,72696439,16685,-0.6817864179611206,-0.18633517622947693,0.1876567006111145,72696446
15-May-2020 07:39:48.062,0.6820733547210693,49771,72696439,16685,-0.6817784309387207,-0.1863572597503662,0.18768435716629028,72696447
15-May-2020 07:39:49.062,0.6820604801177979,49771,72696439,16685,-0.6817761659622192,-0.18638673424720764,0.18771037459373474,72696448
15-May-2020 07:39:50.062,0.6820547580718994,49771,72696439,16685,-0.6817702054977417,-0.18640786409378052,0.1877322494983673,72696449
15-May-2020 07:39:51.062,0.6820536851882935,49771,72696439,16685,-0.6817589998245239,-0.18643036484718323,0.18775466084480286,72696450
15-May-2020 07:39:52.062,0.6820460557937622,49771,72696439,16685,-0.6817518472671509,-0.18645718693733215,0.18778207898139954,72696451
15-May-2020 07:39:53.062,0.6820347309112549,49771,72696439,16685,-0.6817491054534912,-0.18648231029510498,0.18780606985092163,72696452
15-May-2020 07:39:54.062,0.6820276975631714,49771,72696439,16685,-0.6817437410354614,-0.18650639057159424,0.18782761693000793,72696453
15-May-2020 07:39:55.062,0.6820238828659058,49771,72696439,16685,-0.6817334890365601,-0.18653041124343872,0.18785491585731506,72696454
15-May-2020 07:39:56.062,0.6820167303085327,49771,72696439,16685,-0.6817272901535034,-0.18655481934547424,0.18787994980812073,72696455
15-May-2020 07:39:57.062,0.6820054054260254,49771,72696439,16685,-0.6817245483398438,-0.18658104538917542,0.18790486454963684,72696456
15-May-2020 07:39:58.062,0.6820019483566284,49771,72696439,16685,-0.6817165613174438,-0.1866016685962677,0.18792614340782166,72696457
15-May-2020 07:39:59.062,0.6819984912872314,49771,72696439,16685,-0.6817036867141724,-0.1866304576396942,0.18795645236968994,72696458
15-May-2020 07:40:00.062,0.6819905042648315,49771,72696439,16685,-0.6816983222961426,-0.18665450811386108,0.18798109889030457,72696459
15-May-2020 07:40:01.062,0.6819798946380615,49771,72696439,16685,-0.6816949844360352,-0.18668034672737122,0.18800649046897888,72696460
15-May-2020 07:40:02.062,0.6819756031036377,49771,72696439,16685,-0.6816866397857666,-0.1867046356201172,0.18802836537361145,72696461
15-May-2020 07:40:03.062,0.6819722652435303,49771,72696439,16685,-0.6816753149032593,-0.18673136830329895,0.18805429339408875,72696462
15-May-2020 07:40:04.062,0.6819621324539185,49771,72696439,16685,-0.6816718578338623,-0.18675494194030762,0.18808063864707947,72696463
15-May-2020 07:40:05.062,0.6819523572921753,49771,72696439,16685,-0.681668758392334,-0.18677857518196106,0.18810376524925232,72696464
15-May-2020 07:40:06.062,0.6819479465484619,49771,72696439,16685,-0.6816600561141968,-0.18680307269096375,0.18812710046768188,72696465
15-May-2020 07:40:07.062,0.6819436550140381,49771,72696439,16685,-0.6816509962081909,-0.18682482838630676,0.1881529986858368,72696466
15-May-2020 07:40:08.062,0.6819335222244263,49771,72696439,16685,-0.6816456317901611,-0.1868543028831482,0.18817958235740662,72696467
15-May-2020 07:40:09.062,0.68192458152771,49771,72696439,16685,-0.6816424131393433,-0.18687662482261658,0.18820226192474365,72696468
15-May-2020 07:40:10.062,0.6819193363189697,49771,72696439,16685,-0.6816335916519165,-0.1869027018547058,0.18822744488716125,72696469
15-May-2020 07:40:11.062,0.681914210319519,49771,72696471,16685,-0.6816251277923584,-0.1869269609451294,0.18825224041938782,72696470
15-May-2020 07:40:12.062,0.6819055080413818,49771,72696471,16685,-0.6816191673278809,-0.18695399165153503,0.18827936053276062,72696471
15-May-2020 07:40:13.062,0.6818983554840088,49771,72696471,16685,-0.6816136837005615,-0.1869765818119049,0.18830180168151855,72696472
15-May-2020 07:40:14.062,0.6818971633911133,49771,72696471,16685,-0.6816014051437378,-0.18700194358825684,0.18832647800445557,72696473
15-May-2020 07:40:15.062,0.6818908452987671,49771,72696471,16685,-0.6815931797027588,-0.18702852725982666,0.18835216760635376,72696474
15-May-2020 07:40:16.062,0.6818802356719971,49771,72696471,16685,-0.6815905570983887,-0.18705061078071594,0.1883782148361206,72696475
15-May-2020 07:40:17.062,0.6818736791610718,49803,72696471,16685,-0.6815842390060425,-0.18707409501075745,0.1884002685546875,72696476
15-May-2020 07:40:18.062,0.6818699836730957,49803,72696471,16685,-0.6815736293792725,-0.18709948658943176,0.1884269416332245,72696477
15-May-2020 07:40:19.062,0.681862473487854,49803,72696471,16685,-0.6815680265426636,-0.18712294101715088,0.18845215439796448,72696478
15-May-2020 07:40:20.062,0.6818511486053467,49803,72696471,16685,-0.6815659999847412,-0.18714836239814758,0.18847408890724182,72696479
15-May-2020 07:40:21.062,0.68184494972229,49803,72696471,16685,-0.681557297706604,-0.18717533349990845,0.18850097060203552,72696480
15-May-2020 07:40:22.062,0.6818406581878662,49803,72696471,16685,-0.6815462112426758,-0.18720406293869019,0.18852803111076355,72696481
15-May-2020 07:40:23.062,0.681831955909729,49803,72696471,16685,-0.681540846824646,-0.1872294545173645,0.18855318427085876,72696482
15-May-2020 07:40:24.062,0.6818233728408813,49803,72696471,16685,-0.6815363168716431,-0.18725323677062988,0.1885773241519928,72696483
15-May-2020 07:40:25.062,0.6818181276321411,49803,72696471,16685,-0.6815295219421387,-0.18727561831474304,0.18859896063804626,72696484
15-May-2020 07:40:26.062,0.6818156242370605,49803,72696471,16685,-0.6815162897109985,-0.18730366230010986,0.1886274516582489,72696485
15-May-2020 07:40:27.062,0.6818078756332397,49803,72696471,16685,-0.681512713432312,-0.187322199344635,0.1886509358882904,72696486
15-May-2020 07:40:28.062,0.681797981262207,49803,72696471,16685,-0.6815088987350464,-0.18734675645828247,0.18867507576942444,72696487
15-May-2020 07:40:29.062,0.6817950010299683,49803,72696471,16685,-0.6814970970153809,-0.18737521767616272,0.18870046734809875,72696488
15-May-2020 07:40:30.062,0.6817890405654907,49803,72696471,16685,-0.6814906597137451,-0.18739569187164307,0.18872588872909546,72696489
15-May-2020 07:40:31.062,0.6817784309387207,49803,72696471,16685,-0.6814858913421631,-0.1874239444732666,0.18875360488891602,72696490
15-May-2020 07:40:32.062,0.6817687749862671,49803,72696471,16685,-0.681479811668396,-0.1874551773071289,0.1887786090373993,72696491
15-May-2020 07:40:33.062,0.6817647218704224,49803,72696471,16685,-0.6814707517623901,-0.1874796748161316,0.1888023018836975,72696492
15-May-2020 07:40:34.062,0.6817585229873657,49803,72696471,16685,-0.6814637184143066,-0.1875024139881134,0.18882766366004944,72696493
15-May-2020 07:40:35.062,0.681749701499939,49803,72696471,16685,-0.6814603805541992,-0.18752336502075195,0.18885117769241333,72696494
15-May-2020 07:40:36.062,0.6817430257797241,49803,72696471,16685,-0.681452751159668,-0.18755167722702026,0.1888745129108429,72696495
15-May-2020 07:40:37.062,0.6817400455474854,49803,72696471,16685,-0.6814432144165039,-0.18757364153862,0.18889781832695007,72696496
15-May-2020 07:40:38.062,0.6817318201065063,49803,72696471,16685,-0.6814372539520264,-0.1875985860824585,0.1889232099056244,72696497
15-May-2020 07:40:39.062,0.6817208528518677,49803,72696471,16685,-0.6814335584640503,-0.18762415647506714,0.18895068764686584,72696498
15-May-2020 07:40:40.062,0.6817153692245483,49803,72696471,16685,-0.6814255714416504,-0.18764814734458923,0.18897679448127747,72696499
15-May-2020 07:40:41.062,0.6817117929458618,49803,72696471,16685,-0.681412935256958,-0.18767878413200378,0.18900364637374878,72696500
15-May-2020 07:40:42.062,0.6817020177841187,49803,72696471,16685,-0.6814076900482178,-0.18770578503608704,0.18903079628944397,72696501
15-May-2020 07:40:43.062,0.6816943883895874,49803,72696503,16685,-0.6814030408859253,-0.18772932887077332,0.18905240297317505,72696502
15-May-2020 07:40:44.062,0.6816892623901367,49803,72696503,16685,-0.6813958883285522,-0.18775230646133423,0.18907377123832703,72696503
15-May-2020 07:40:45.062,0.6816854476928711,49803,72696503,16685,-0.6813859939575195,-0.18777725100517273,0.18909874558448792,72696504
15-May-2020 07:40:46.062,0.6816762685775757,49803,72696503,16685,-0.6813831329345703,-0.18779706954956055,0.18912240862846375,72696505
15-May-2020 07:40:47.062,0.6816664934158325,49803,72696503,16685,-0.6813783645629883,-0.18782562017440796,0.1891462802886963,72696506
15-May-2020 07:40:48.062,0.6816623210906982,49803,72696503,16685,-0.6813687086105347,-0.18785080313682556,0.18917152285575867,72696507
15-May-2020 07:40:49.062,0.6816587448120117,49835,72696503,16685,-0.6813607215881348,-0.18787017464637756,0.18919441103935242,72696508
15-May-2020 07:40:50.062,0.6816467046737671,49835,72696503,16685,-0.6813582181930542,-0.1878967583179474,0.18921944499015808,72696509
15-May-2020 07:40:51.062,0.6816397905349731,49835,72696503,16685,-0.6813526153564453,-0.18791821599006653,0.1892433762550354,72696510
15-May-2020 07:40:52.062,0.6816356182098389,49835,72696503,16685,-0.6813416481018066,-0.18794500827789307,0.18927183747291565,72696511
15-May-2020 07:40:53.062,0.6816306114196777,49835,72696503,16685,-0.6813324689865112,-0.1879710555076599,0.18929710984230042,72696512
15-May-2020 07:40:54.062,0.6816202402114868,49835,72696503,16685,-0.6813277006149292,-0.18799754977226257,0.18932342529296875,72696513
15-May-2020 07:40:55.062,0.6816117763519287,49835,72696503,16685,-0.6813218593597412,-0.1880253255367279,0.18934845924377441,72696514
15-May-2020 07:40:56.062,0.6816095113754272,49835,72696503,16685,-0.681310772895813,-0.18804824352264404,0.18937301635742188,72696515
15-May-2020 07:40:57.062,0.6816004514694214,49835,72696503,16685,-0.6813056468963623,-0.18807363510131836,0.18939897418022156,72696516
15-May-2020 07:40:58.062,0.6815906763076782,49835,72696503,16685,-0.6813023090362549,-0.18809884786605835,0.18942224979400635,72696517
15-May-2020 07:40:59.062,0.6815841197967529,49835,72696503,16685,-0.6812963485717773,-0.18812093138694763,0.18944472074508667,72696518
15-May-2020 07:41:00.062,0.6815810203552246,49835,72696503,16685,-0.681286096572876,-0.18814650177955627,0.18946725130081177,72696519
15-May-2020 07:41:01.062,0.6815741062164307,49835,72696503,16685,-0.6812789440155029,-0.18817102909088135,0.18949347734451294,72696520
15-May-2020 07:41:02.062,0.6815621852874756,49835,72696503,16685,-0.6812783479690552,-0.18819260597229004,0.18951740860939026,72696521
15-May-2020 07:41:03.062,0.6815565824508667,49835,72696503,16685,-0.6812704801559448,-0.1882164180278778,0.18954262137413025,72696522
15-May-2020 07:41:04.062,0.6815527677536011,49835,72696503,16685,-0.6812585592269897,-0.18824756145477295,0.18956762552261353,72696523
15-May-2020 07:41:05.062,0.6815418004989624,49835,72696503,16685,-0.6812542676925659,-0.18827509880065918,0.18959492444992065,72696524
15-May-2020 07:41:06.062,0.6815348863601685,49835,72696503,16685,-0.6812479496002197,-0.18829825520515442,0.1896204650402069,72696525
15-May-2020 07:41:07.062,0.6815301179885864,49835,72696503,16685,-0.6812398433685303,-0.1883210837841034,0.1896430253982544,72696526
15-May-2020 07:41:08.062,0.6815272569656372,49835,72696503,16685,-0.681228756904602,-0.18834564089775085,0.1896686553955078,72696527
15-May-2020 07:41:09.062,0.6815164089202881,49835,72696503,16685,-0.6812247037887573,-0.18837279081344604,0.18969574570655823,72696528
15-May-2020 07:41:10.062,0.6815081834793091,49835,72696503,16685,-0.6812201738357544,-0.1883939504623413,0.18972086906433105,72696529
15-May-2020 07:41:11.062,0.6815036535263062,49835,72696503,16685,-0.6812105178833008,-0.18841874599456787,0.18974599242210388,72696530
15-May-2020 07:41:12.062,0.6814980506896973,49835,72696503,16685,-0.6812037229537964,-0.18844014406204224,0.18977069854736328,72696531
15-May-2020 07:41:13.062,0.6814843416213989,49835,72696503,16685,-0.6812007427215576,-0.18847042322158813,0.18979999423027039,72696532
15-May-2020 07:41:14.062,0.6814762353897095,49835,72696503,16685,-0.6811956167221069,-0.18849590420722961,0.18982291221618652,72696533
15-May-2020 07:41:15.062,0.6814730167388916,49835,72696535,16685,-0.6811866760253906,-0.18851783871650696,0.1898442506790161,72696534
15-May-2020 07:41:16.062,0.6814686059951782,49835,72696535,16685,-0.6811773777008057,-0.1885438859462738,0.1898677945137024,72696535
15-May-2020 07:41:17.062,0.6814570426940918,49835,72696535,16685,-0.6811741590499878,-0.18857061862945557,0.18989413976669312,72696536
15-May-2020 07:41:18.062,0.6814488172531128,49835,72696535,16685,-0.681167721748352,-0.1885954737663269,0.1899210512638092,72696537
15-May-2020 07:41:19.062,0.6814466714859009,49835,72696535,16685,-0.6811569929122925,-0.18861907720565796,0.18994465470314026,72696538
15-May-2020 07:41:20.062,0.6814422607421875,49835,72696535,16685,-0.6811479330062866,-0.18864211440086365,0.1899701952934265,72696539
15-May-2020 07:41:21.062,0.6814311742782593,49867,72696535,16685,-0.6811450719833374,-0.18866568803787231,0.18999579548835754,72696540
15-May-2020 07:41:22.062,0.6814229488372803,49867,72696535,16685,-0.6811389923095703,-0.18869230151176453,0.19002079963684082,72696541
15-May-2020 07:41:23.062,0.681420087814331,49867,72696535,16685,-0.6811277866363525,-0.18871858716011047,0.1900455355644226,72696542
15-May-2020 07:41:24.062,0.6814160346984863,49867,72696535,16685,-0.6811192035675049,-0.188740074634552,0.1900690793991089,72696543
15-May-2020 07:41:25.062,0.6814019680023193,49867,72696535,16685,-0.6811188459396362,-0.18876764178276062,0.19009354710578918,72696544
15-May-2020 07:41:26.062,0.6813949346542358,49867,72696535,16685,-0.6811122894287109,-0.18879291415214539,0.1901172399520874,72696545
15-May-2020 07:41:27.062,0.6813932657241821,49867,72696535,16685,-0.6811014413833618,-0.1888115406036377,0.19014263153076172,72696546
15-May-2020 07:41:28.062,0.6813852787017822,49867,72696535,16685,-0.6810938119888306,-0.1888422966003418,0.19016894698143005,72696547
15-May-2020 07:41:29.062,0.6813721656799316,49867,72696535,16685,-0.6810928583145142,-0.18886956572532654,0.19019269943237305,72696548
15-May-2020 07:41:30.062,0.6813687086105347,49867,72696535,16685,-0.6810846328735352,-0.1888890564441681,0.19021514058113098,72696549
15-May-2020 07:41:31.062,0.6813669204711914,49867,72696535,16685,-0.6810736656188965,-0.18891125917434692,0.19023919105529785,72696550
15-May-2020 07:41:32.062,0.6813570261001587,49867,72696535,16685,-0.6810667514801025,-0.18894362449645996,0.1902657151222229,72696551
15-May-2020 07:41:33.062,0.6813442707061768,49867,72696535,16685,-0.6810652017593384,-0.1889684498310089,0.190292090177536,72696552
15-May-2020 07:41:34.062,0.6813414096832275,49867,72696535,16685,-0.6810545921325684,-0.188990980386734,0.1903195083141327,72696553
15-May-2020 07:41:35.062,0.6813369989395142,49867,72696535,16685,-0.681044340133667,-0.1890152096748352,0.1903468370437622,72696554
15-May-2020 07:41:36.062,0.681327223777771,49867,72696535,16685,-0.6810404062271118,-0.18904155492782593,0.19036945700645447,72696555
15-May-2020 07:41:37.062,0.6813168525695801,49867,72696535,16685,-0.6810373067855835,-0.18906638026237488,0.19039475917816162,72696556
15-May-2020 07:41:38.062,0.6813154220581055,49867,72696535,16685,-0.6810258626937866,-0.1890883445739746,0.1904192566871643,72696557
15-May-2020 07:41:39.062,0.6813122034072876,49867,72696535,16685,-0.6810160875320435,-0.18911206722259521,0.1904403567314148,72696558
15-May-2020 07:41:40.062,0.6813004016876221,49867,72696535,16685,-0.6810145378112793,-0.189138263463974,0.19046229124069214,72696559
15-May-2020 07:41:41.062,0.6812906265258789,49867,72696535,16685,-0.6810104846954346,-0.1891617774963379,0.19048893451690674,72696560
15-May-2020 07:41:42.062,0.6812863349914551,49867,72696535,16685,-0.6810013055801392,-0.18918472528457642,0.19051456451416016,72696561
15-May-2020 07:41:43.062,0.6812827587127686,49867,72696535,16685,-0.6809908151626587,-0.1892109513282776,0.1905387043952942,72696562
15-May-2020 07:41:44.062,0.6812717914581299,49867,72696535,16685,-0.6809879541397095,-0.18923568725585938,0.1905633509159088,72696563
15-May-2020 07:41:45.062,0.6812620162963867,49867,72696535,16685,-0.680983304977417,-0.1892620027065277,0.1905897855758667,72696564
15-May-2020 07:41:46.062,0.6812593936920166,49867,72696535,16685,-0.6809713840484619,-0.18928825855255127,0.19061490893363953,72696565
15-May-2020 07:41:47.062,0.6812556982040405,49867,72696567,16685,-0.6809618473052979,-0.1893129050731659,0.19063818454742432,72696566
15-May-2020 07:41:48.062,0.6812433004379272,49867,72696567,16685,-0.6809593439102173,-0.18934068083763123,0.19066289067268372,72696567
15-May-2020 07:41:49.062,0.6812348365783691,49867,72696567,16685,-0.6809537410736084,-0.18936458230018616,0.19068950414657593,72696568
15-May-2020 07:41:50.062,0.6812325716018677,49867,72696567,16685,-0.6809414625167847,-0.1893901526927948,0.1907167136669159,72696569
15-May-2020 07:41:51.062,0.6812264919281006,49867,72696567,16685,-0.6809362173080444,-0.18941161036491394,0.19073626399040222,72696570
15-May-2020 07:41:52.062,0.68121337890625,49867,72696567,16685,-0.680932879447937,-0.18944060802459717,0.19076427817344666,72696571
15-May-2020 07:41:53.062,0.6812065839767456,49899,72696567,16685,-0.6809279918670654,-0.1894586980342865,0.19078874588012695,72696572
15-May-2020 07:41:54.062,0.6812038421630859,49899,72696567,16685,-0.6809152364730835,-0.18948695063591003,0.1908155083656311,72696573
15-May-2020 07:41:55.062,0.6811990737915039,49899,72696567,16685,-0.6809062957763672,-0.18951430916786194,0.19083791971206665,72696574
15-May-2020 07:41:56.062,0.6811870336532593,49899,72696567,16685,-0.6809037923812866,-0.18953993916511536,0.1908646523952484,72696575
15-May-2020 07:41:57.062,0.6811791658401489,49899,72696567,16685,-0.6808986663818359,-0.18956288695335388,0.19088828563690186,72696576
15-May-2020 07:41:58.062,0.681178092956543,49899,72696567,16685,-0.6808860301971436,-0.18958911299705505,0.19091033935546875,72696577
15-May-2020 07:41:59.062,0.6811708211898804,49899,72696567,16685,-0.6808782815933228,-0.189615398645401,0.1909380555152893,72696578
15-May-2020 07:42:00.062,0.6811586618423462,49899,72696567,16685,-0.6808775663375854,-0.18963590264320374,0.190964013338089,72696579
15-May-2020 07:42:01.062,0.6811542510986328,49899,72696567,16685,-0.680869460105896,-0.18966028094291687,0.19098523259162903,72696580
15-May-2020 07:42:02.062,0.6811538934707642,49899,72696567,16685,-0.6808581352233887,-0.1896798312664032,0.19100666046142578,72696581
15-May-2020 07:42:03.062,0.681144118309021,49899,72696567,16685,-0.6808521747589111,-0.18970686197280884,0.19103646278381348,72696582
15-May-2020 07:42:04.062,0.6811299324035645,49899,72696567,16685,-0.6808500289916992,-0.1897388994693756,0.19106271862983704,72696583
15-May-2020 07:42:05.062,0.6811239719390869,49899,72696567,16685,-0.6808428764343262,-0.18976309895515442,0.191084086894989,72696584
15-May-2020 07:42:06.062,0.6811231374740601,49899,72696567,16685,-0.6808297634124756,-0.1897878646850586,0.19111093878746033,72696585
15-May-2020 07:42:07.062,0.6811114549636841,49899,72696567,16685,-0.6808263063430786,-0.18981438875198364,0.19113701581954956,72696586
15-May-2020 07:42:08.062,0.6810988187789917,49899,72696567,16685,-0.6808232069015503,-0.1898455023765564,0.19116273522377014,72696587
15-May-2020 07:42:09.062,0.6810953617095947,49899,72696567,16685,-0.6808145046234131,-0.1898651123046875,0.19118660688400269,72696588
15-May-2020 07:42:10.062,0.6810934543609619,49899,72696567,16685,-0.6808021068572998,-0.1898898184299469,0.19121229648590088,72696589
15-May-2020 07:42:11.062,0.6810867786407471,49899,72696567,16685,-0.6807969808578491,-0.18991029262542725,0.19123542308807373,72696590
15-May-2020 07:42:12.062,0.6810729503631592,49899,72696567,16685,-0.6807955503463745,-0.18993887305259705,0.19126102328300476,72696591
15-May-2020 07:42:13.062,0.6810725927352905,49899,72696567,16685,-0.6807847023010254,-0.189957857131958,0.1912820041179657,72696592
15-May-2020 07:42:14.062,0.6810706853866577,49899,72696567,16685,-0.6807737350463867,-0.18998005986213684,0.19130545854568481,72696593
15-May-2020 07:42:15.062,0.6810568571090698,49899,72696567,16685,-0.6807719469070435,-0.19000914692878723,0.19133350253105164,72696594
15-May-2020 07:42:16.062,0.6810460090637207,49899,72696567,16685,-0.680768609046936,-0.19003596901893616,0.19135716557502747,72696595
15-May-2020 07:42:17.062,0.6810439825057983,49899,72696567,16685,-0.6807563304901123,-0.19006046652793884,0.19138184189796448,72696596
15-May-2020 07:42:18.062,0.681039571762085,49899,72696567,16685,-0.6807460784912109,-0.19008764624595642,0.19140759110450745,72696597
15-May-2020 07:42:19.062,0.6810269355773926,49899,72696599,16685,-0.6807441711425781,-0.19011366367340088,0.1914338767528534,72696598
15-May-2020 07:42:20.062,0.6810171604156494,49899,72696599,16685,-0.6807398796081543,-0.19013968110084534,0.1914573311805725,72696599
15-May-2020 07:42:21.062,0.6810163259506226,49899,72696599,16685,-0.6807270050048828,-0.19016391038894653,0.19148176908493042,72696600
15-May-2020 07:42:22.063,0.6810128688812256,49899,72696599,16685,-0.6807177066802979,-0.1901845932006836,0.19150769710540771,72696601
15-May-2020 07:42:23.063,0.681002140045166,49899,72696599,16685,-0.680715799331665,-0.1902085244655609,0.19152945280075073,72696602
15-May-2020 07:42:24.063,0.6809910535812378,49899,72696599,16685,-0.6807119846343994,-0.19023540616035461,0.19155564904212952,72696603
15-May-2020 07:42:25.063,0.680989146232605,49931,72696599,16685,-0.6807001829147339,-0.19025754928588867,0.1915811002254486,72696604
15-May-2020 07:42:26.063,0.6809844970703125,49931,72696599,16685,-0.6806914806365967,-0.19028013944625854,0.1916053295135498,72696605
15-May-2020 07:42:27.063,0.6809713840484619,49931,72696599,16685,-0.6806896924972534,-0.1903100609779358,0.19162845611572266,72696606
15-May-2020 07:42:28.063,0.6809645891189575,49931,72696599,16685,-0.6806838512420654,-0.19033297896385193,0.19165271520614624,72696607
15-May-2020 07:42:29.063,0.6809637546539307,49931,72696599,16685,-0.6806704998016357,-0.19035688042640686,0.19167783856391907,72696608
15-May-2020 07:42:30.063,0.6809577941894531,49931,72696599,16685,-0.6806633472442627,-0.19037967920303345,0.1917019486427307,72696609
15-May-2020 07:42:31.063,0.6809444427490234,49931,72696599,16685,-0.680661678314209,-0.19040730595588684,0.19172728061676025,72696610
15-May-2020 07:42:32.063,0.6809358596801758,49931,72696599,16685,-0.680654764175415,-0.19043630361557007,0.19175446033477783,72696611
15-May-2020 07:42:33.063,0.6809347867965698,49931,72696599,16685,-0.6806437969207764,-0.19045516848564148,0.19177812337875366,72696612
15-May-2020 07:42:34.063,0.6809275150299072,49931,72696599,16685,-0.680637001991272,-0.1904822587966919,0.19180133938789368,72696613
15-May-2020 07:42:35.063,0.6809146404266357,49931,72696599,16685,-0.6806354522705078,-0.190507173538208,0.19182813167572021,72696614
15-May-2020 07:42:36.063,0.6809089183807373,49931,72696599,16685,-0.6806284189224243,-0.19052979350090027,0.19185110926628113,72696615
15-May-2020 07:42:37.063,0.6809085607528687,49931,72696599,16685,-0.6806153059005737,-0.19055238366127014,0.19187596440315247,72696616
15-May-2020 07:42:38.063,0.6808993816375732,49931,72696599,16685,-0.6806108951568604,-0.19057807326316833,0.19189918041229248,72696617
15-May-2020 07:42:39.063,0.6808865070343018,49931,72696599,16685,-0.6806093454360962,-0.19060465693473816,0.19192445278167725,72696618
15-May-2020 07:42:40.063,0.6808829307556152,49931,72696599,16685,-0.6805993318557739,-0.1906280219554901,0.19194915890693665,72696619
15-May-2020 07:42:41.063,0.6808804273605347,49931,72696599,16685,-0.6805869340896606,-0.19065460562705994,0.1919746994972229,72696620
15-May-2020 07:42:42.063,0.6808698177337646,49931,72696599,16685,-0.6805824041366577,-0.19068217277526855,0.19200202822685242,72696621
15-May-2020 07:42:43.063,0.6808589696884155,49931,72696599,16685,-0.6805795431137085,-0.19070544838905334,0.19202694296836853,72696622
15-May-2020 07:42:44.063,0.6808557510375977,49931,72696599,16685,-0.6805689334869385,-0.19072982668876648,0.1920522153377533,72696623
15-May-2020 07:42:45.063,0.6808527708053589,49931,72696599,16685,-0.6805568933486938,-0.19075781106948853,0.1920771300792694,72696624
15-May-2020 07:42:46.063,0.6808416843414307,49931,72696599,16685,-0.6805548667907715,-0.190780371427536,0.1921020746231079,72696625
15-May-2020 07:42:47.063,0.6808305978775024,49931,72696599,16685,-0.6805522441864014,-0.19080448150634766,0.1921267807483673,72696626
15-May-2020 07:42:48.063,0.6808276176452637,49931,72696599,16685,-0.6805425882339478,-0.19082596898078918,0.1921507716178894,72696627
15-May-2020 07:42:49.063,0.6808254718780518,49931,72696599,16685,-0.6805305480957031,-0.19085121154785156,0.19217362999916077,72696628
15-May-2020 07:42:50.063,0.6808128356933594,49931,72696599,16685,-0.6805278062820435,-0.19087904691696167,0.19220122694969177,72696629
15-May-2020 07:42:51.063,0.6808028221130371,49931,72696631,16685,-0.6805245876312256,-0.1909019649028778,0.19222530722618103,72696630
15-May-2020 07:42:52.063,0.680799126625061,49931,72696631,16685,-0.6805121898651123,-0.19093382358551025,0.19225084781646729,72696631
15-May-2020 07:42:53.063,0.6807990074157715,49931,72696631,16685,-0.6805006265640259,-0.19095104932785034,0.19227498769760132,72696632
15-May-2020 07:42:54.063,0.6807836294174194,49931,72696631,16685,-0.6805006265640259,-0.19098010659217834,0.19230115413665771,72696633
15-May-2020 07:42:55.063,0.6807726621627808,49931,72696631,16685,-0.6804970502853394,-0.1910070776939392,0.19232478737831116,72696634
15-May-2020 07:42:56.063,0.6807724237442017,49931,72696631,16685,-0.6804842948913574,-0.1910291314125061,0.19234943389892578,72696635
15-May-2020 07:42:57.063,0.6807701587677002,49963,72696631,16685,-0.680472731590271,-0.19105395674705505,0.19237428903579712,72696636
15-May-2020 07:42:58.063,0.6807563304901123,49963,72696631,16685,-0.6804720163345337,-0.1910792887210846,0.19239985942840576,72696637
15-May-2020 07:42:59.063,0.6807458400726318,49963,72696631,16685,-0.6804667711257935,-0.1911085546016693,0.19242626428604126,72696638
15-May-2020 07:43:00.063,0.6807452440261841,49963,72696631,16685,-0.6804546117782593,-0.1911287009716034,0.1924515664577484,72696639
15-May-2020 07:43:01.063,0.6807397603988647,49963,72696631,16685,-0.6804460287094116,-0.19115450978279114,0.1924760341644287,72696640
15-May-2020 07:43:02.063,0.6807265281677246,49963,72696631,16685,-0.6804453134536743,-0.1911795437335968,0.1925009787082672,72696641
15-May-2020 07:43:03.063,0.680719256401062,49963,72696631,16685,-0.6804405450820923,-0.19120123982429504,0.1925225853919983,72696642
15-May-2020 07:43:04.063,0.6807183027267456,49963,72696631,16685,-0.680426836013794,-0.19122493267059326,0.1925508975982666,72696643
15-May-2020 07:43:05.063,0.6807122230529785,49963,72696631,16685,-0.6804192066192627,-0.19124755263328552,0.19257497787475586,72696644
15-May-2020 07:43:06.063,0.6807000637054443,49963,72696631,16685,-0.6804180145263672,-0.19127291440963745,0.19259744882583618,72696645
15-May-2020 07:43:07.063,0.6806932687759399,49963,72696631,16685,-0.6804111003875732,-0.1912989616394043,0.1926206350326538,72696646
15-May-2020 07:43:08.063,0.6806906461715698,49963,72696631,16685,-0.6803978681564331,-0.19132620096206665,0.1926487386226654,72696647
15-May-2020 07:43:09.063,0.680682897567749,49963,72696631,16685,-0.6803905963897705,-0.19135284423828125,0.1926756203174591,72696648
15-May-2020 07:43:10.063,0.6806678771972656,49963,72696631,16685,-0.6803897619247437,-0.1913853883743286,0.1926998794078827,72696649
15-May-2020 07:43:11.063,0.6806641817092896,49963,72696631,16685,-0.6803816556930542,-0.19140440225601196,0.19272315502166748,72696650
15-May-2020 07:43:12.063,0.6806634664535522,49963,72696631,16685,-0.6803679466247559,-0.19142764806747437,0.19274982810020447,72696651
15-May-2020 07:43:13.063,0.6806541681289673,49963,72696631,16685,-0.6803643703460693,-0.19144895672798157,0.19277465343475342,72696652
15-May-2020 07:43:14.063,0.680641770362854,49963,72696631,16685,-0.6803628206253052,-0.19147562980651855,0.19279754161834717,72696653
15-May-2020 07:43:15.063,0.6806390285491943,49963,72696631,16685,-0.6803531646728516,-0.19149616360664368,0.19282013177871704,72696654
15-May-2020 07:43:16.063,0.6806362867355347,49963,72696631,16685,-0.6803412437438965,-0.19152140617370605,0.192847341299057,72696655
15-May-2020 07:43:17.063,0.6806247234344482,49963,72696631,16685,-0.6803392171859741,-0.19154435396194458,0.19287186861038208,72696656
15-May-2020 07:43:18.063,0.6806130409240723,49963,72696631,16685,-0.6803356409072876,-0.19157540798187256,0.19289568066596985,72696657
15-May-2020 07:43:19.063,0.6806093454360962,49963,72696631,16685,-0.6803244352340698,-0.1916012167930603,0.19292178750038147,72696658
15-May-2020 07:43:20.063,0.6806073188781738,49963,72696631,16685,-0.6803145408630371,-0.1916215419769287,0.19294473528862,72696659
15-May-2020 07:43:21.063,0.6805959939956665,49963,72696631,16685,-0.6803106069564819,-0.19165122509002686,0.1929679811000824,72696660
15-May-2020 07:43:22.063,0.6805839538574219,49963,72696631,16685,-0.6803078651428223,-0.19167810678482056,0.19299358129501343,72696661
15-May-2020 07:43:23.063,0.6805840730667114,49963,72696663,16685,-0.6802952289581299,-0.1916971206665039,0.1930190920829773,72696662
15-May-2020 07:43:24.063,0.68058180809021,49963,72696663,16685,-0.680284857749939,-0.1917177438735962,0.19304248690605164,72696663
15-May-2020 07:43:25.063,0.6805676221847534,49963,72696663,16685,-0.6802835464477539,-0.19174635410308838,0.19306862354278564,72696664
15-May-2020 07:43:26.063,0.6805592775344849,49963,72696663,16685,-0.6802777051925659,-0.19177186489105225,0.19309329986572266,72696665
15-May-2020 07:43:27.063,0.6805542707443237,49963,72696663,16685,-0.6802686452865601,-0.19179672002792358,0.19311797618865967,72696666
15-May-2020 07:43:28.063,0.6805504560470581,49963,72696663,16685,-0.6802585124969482,-0.19181978702545166,0.19314450025558472,72696667
15-May-2020 07:43:29.063,0.6805369853973389,49995,72696663,16685,-0.6802564859390259,-0.19184938073158264,0.19316956400871277,72696668
15-May-2020 07:43:30.063,0.6805310249328613,49995,72696663,16685,-0.6802500486373901,-0.19187065958976746,0.19319340586662292,72696669
15-May-2020 07:43:31.063,0.6805269718170166,49995,72696663,16685,-0.6802393198013306,-0.19189870357513428,0.19321715831756592,72696670
15-May-2020 07:43:32.063,0.6805206537246704,49995,72696663,16685,-0.6802313327789307,-0.19192326068878174,0.1932428479194641,72696671
15-May-2020 07:43:33.063,0.6805077791213989,49995,72696663,16685,-0.6802300214767456,-0.19194817543029785,0.19326773285865784,72696672
15-May-2020 07:43:34.063,0.680499792098999,49995,72696663,16685,-0.6802233457565308,-0.19197529554367065,0.1932935118675232,72696673
15-May-2020 07:43:35.063,0.680497407913208,49995,72696663,16685,-0.6802119016647339,-0.19199812412261963,0.19331908226013184,72696674
15-May-2020 07:43:36.063,0.6804912090301514,49995,72696663,16685,-0.6802045106887817,-0.19202306866645813,0.1933419108390808,72696675
15-May-2020 07:43:37.063,0.6804811954498291,49995,72696663,16685,-0.6801997423171997,-0.1920490860939026,0.19336745142936707,72696676
15-May-2020 07:43:38.063,0.680473804473877,49995,72696663,16685,-0.680192232131958,-0.1920762062072754,0.19339391589164734,72696677
15-May-2020 07:43:39.063,0.6804715394973755,49995,72696663,16685,-0.6801830530166626,-0.19209429621696472,0.19341614842414856,72696678
15-May-2020 07:43:40.063,0.6804637908935547,49995,72696663,16685,-0.6801775693893433,-0.19211992621421814,0.19343742728233337,72696679
15-May-2020 07:43:41.063,0.6804519891738892,49995,72696663,16685,-0.680173397064209,-0.19214648008346558,0.19346687197685242,72696680
15-May-2020 07:43:42.063,0.680444598197937,49995,72696663,16685,-0.6801657676696777,-0.19217193126678467,0.19349482655525208,72696681
15-May-2020 07:43:43.063,0.6804410219192505,49995,72696663,16685,-0.6801553964614868,-0.1921972632408142,0.19351696968078613,72696682
15-May-2020 07:43:44.063,0.6804327964782715,49995,72696663,16685,-0.6801505088806152,-0.1922205686569214,0.19354161620140076,72696683
15-May-2020 07:43:45.063,0.680423378944397,49995,72696663,16685,-0.6801445484161377,-0.19224631786346436,0.1935688555240631,72696684
15-May-2020 07:43:46.063,0.6804180145263672,49995,72696663,16685,-0.680137038230896,-0.19227004051208496,0.1935906708240509,72696685
15-May-2020 07:43:47.063,0.6804132461547852,49995,72696663,16685,-0.6801257133483887,-0.19229885935783386,0.19361889362335205,72696686
15-May-2020 07:43:48.063,0.6804075241088867,49995,72696663,16685,-0.6801197528839111,-0.19232049584388733,0.19363883137702942,72696687
15-May-2020 07:43:49.063,0.6803958415985107,49995,72696663,16685,-0.6801161766052246,-0.1923467516899109,0.19366595149040222,72696688
15-May-2020 07:43:50.063,0.6803908348083496,49995,72696663,16685,-0.6801077127456665,-0.19237029552459717,0.19369077682495117,72696689
15-May-2020 07:43:51.063,0.6803848743438721,49995,72696663,16685,-0.680099368095398,-0.19239762425422668,0.19371330738067627,72696690
15-May-2020 07:43:52.063,0.6803767681121826,49995,72696663,16685,-0.6800936460494995,-0.19242113828659058,0.19373828172683716,72696691
15-May-2020 07:43:53.063,0.6803679466247559,49995,72696663,16685,-0.6800884008407593,-0.19244444370269775,0.1937652826309204,72696692
15-May-2020 07:43:54.063,0.6803615093231201,49995,72696663,16685,-0.6800801753997803,-0.19247004389762878,0.19379088282585144,72696693
15-May-2020 07:43:55.063,0.6803561449050903,49995,72696695,16685,-0.680072546005249,-0.1924927532672882,0.19381386041641235,72696694
15-May-2020 07:43:56.063,0.6803488731384277,49995,72696695,16685,-0.6800676584243774,-0.19251295924186707,0.19383692741394043,72696695
15-May-2020 07:43:57.063,0.6803394556045532,49995,72696695,16685,-0.6800607442855835,-0.19254237413406372,0.193864643573761,72696696
15-May-2020 07:43:58.063,0.6803343296051025,49995,72696695,16685,-0.6800503730773926,-0.19257095456123352,0.19389048218727112,72696697
15-May-2020 07:43:59.063,0.6803292036056519,49995,72696695,16685,-0.6800417900085449,-0.19259381294250488,0.19391629099845886,72696698
15-May-2020 07:44:00.063,0.6803220510482788,49995,72696695,16685,-0.6800363063812256,-0.192615807056427,0.19393911957740784,72696699
15-May-2020 07:44:01.063,0.6803137063980103,50027,72696695,16685,-0.6800304651260376,-0.1926417052745819,0.1939631700515747,72696700
15-May-2020 07:44:02.063,0.6803063154220581,50027,72696695,16685,-0.6800225973129272,-0.19266963005065918,0.19398757815361023,72696701
15-May-2020 07:44:03.063,0.6803015470504761,50027,72696695,16685,-0.6800147294998169,-0.19269207119941711,0.19401013851165771,72696702
15-May-2020 07:44:04.063,0.6802922487258911,50027,72696695,16685,-0.6800088882446289,-0.19271841645240784,0.19403710961341858,72696703
15-May-2020 07:44:05.063,0.6802840232849121,50027,72696695,16685,-0.6800040006637573,-0.19274064898490906,0.19406163692474365,72696704
15-May-2020 07:44:06.063,0.6802774667739868,50027,72696695,16685,-0.6799969673156738,-0.19276463985443115,0.1940850019454956,72696705
15-May-2020 07:44:07.063,0.680273175239563,50027,72696695,16685,-0.6799877882003784,-0.19278675317764282,0.19411027431488037,72696706
15-May-2020 07:44:08.063,0.6802631616592407,50027,72696695,16685,-0.6799827814102173,-0.19281354546546936,0.19413599371910095,72696707
15-May-2020 07:44:09.063,0.6802564859390259,50027,72696695,16685,-0.6799759864807129,-0.19283774495124817,0.19416001439094543,72696708
15-May-2020 07:44:10.063,0.680251955986023,50027,72696695,16685,-0.6799666881561279,-0.19286096096038818,0.19418445229530334,72696709
15-May-2020 07:44:11.063,0.68024742603302,50027,72696695,16685,-0.6799579858779907,-0.1928829550743103,0.19420933723449707,72696710
15-May-2020 07:44:12.063,0.6802376508712769,50027,72696695,16685,-0.6799525022506714,-0.19291332364082336,0.19423282146453857,72696711
15-May-2020 07:44:13.063,0.6802282333374023,50027,72696695,16685,-0.6799466609954834,-0.19293898344039917,0.19426140189170837,72696712
15-May-2020 07:44:14.063,0.680223822593689,50027,72696695,16685,-0.6799361705780029,-0.19296535849571228,0.19428610801696777,72696713
15-May-2020 07:44:15.063,0.6802161931991577,50027,72696695,16685,-0.6799302101135254,-0.19299009442329407,0.19430920481681824,72696714
15-May-2020 07:44:16.063,0.6802091598510742,50027,72696695,16685,-0.6799249649047852,-0.19300973415374756,0.1943322718143463,72696715
15-May-2020 07:44:17.063,0.6802005767822266,50027,72696695,16685,-0.6799182891845703,-0.1930367648601532,0.19435933232307434,72696716
15-May-2020 07:44:18.063,0.6801966428756714,50027,72696695,16685,-0.6799086332321167,-0.19306063652038574,0.19438278675079346,72696717
15-May-2020 07:44:19.063,0.6801897287368774,50027,72696695,16685,-0.6799030303955078,-0.1930825114250183,0.1944059431552887,72696718
15-May-2020 07:44:20.063,0.6801794767379761,50027,72696695,16685,-0.6798973083496094,-0.19311118125915527,0.1944323480129242,72696719
15-May-2020 07:44:21.063,0.6801751852035522,50027,72696695,16685,-0.6798888444900513,-0.19313400983810425,0.1944543719291687,72696720
15-May-2020 07:44:22.063,0.6801669597625732,50027,72696695,16685,-0.6798833608627319,-0.19315850734710693,0.1944780945777893,72696721
15-May-2020 07:44:23.063,0.6801592111587524,50027,72696695,16685,-0.6798751354217529,-0.19318696856498718,0.1945052146911621,72696722
15-May-2020 07:44:24.063,0.6801532506942749,50027,72696695,16685,-0.6798667907714844,-0.19320997595787048,0.19453248381614685,72696723
15-May-2020 07:44:25.063,0.6801465749740601,50027,72696695,16685,-0.6798602342605591,-0.1932331621646881,0.19455555081367493,72696724
15-May-2020 07:44:26.063,0.680139422416687,50027,72696695,16685,-0.6798533201217651,-0.19325768947601318,0.19457969069480896,72696725
15-May-2020 07:44:27.063,0.6801315546035767,50027,72696727,16685,-0.6798454523086548,-0.19328632950782776,0.1946059763431549,72696726
15-May-2020 07:44:28.063,0.6801239252090454,50027,72696727,16685,-0.6798380613327026,-0.19331228733062744,0.1946333944797516,72696727
15-May-2020 07:44:29.063,0.6801179647445679,50027,72696727,16685,-0.6798309087753296,-0.1933346688747406,0.19465768337249756,72696728
15-May-2020 07:44:30.063,0.6801126003265381,50027,72696727,16685,-0.6798229217529297,-0.1933601200580597,0.19467926025390625,72696729
15-May-2020 07:44:31.063,0.6801036596298218,50027,72696727,16685,-0.6798173189163208,-0.1933843493461609,0.19470429420471191,72696730
15-May-2020 07:44:32.063,0.6800984144210815,50027,72696727,16685,-0.6798100471496582,-0.19340625405311584,0.19472867250442505,72696731
15-May-2020 07:44:33.063,0.6800917387008667,50059,72696727,16685,-0.6798015832901001,-0.19343268871307373,0.1947551965713501,72696732
15-May-2020 07:44:34.063,0.6800845861434937,50059,72696727,16685,-0.6797972917556763,-0.1934545636177063,0.19477322697639465,72696733
15-May-2020 07:44:35.063,0.6800776720046997,50059,72696727,16685,-0.6797878742218018,-0.193479984998703,0.1948029100894928,72696734
15-May-2020 07:44:36.063,0.6800696849822998,50059,72696727,16685,-0.6797808408737183,-0.19350644946098328,0.194829523563385,72696735
15-May-2020 07:44:37.063,0.6800602674484253,50059,72696727,16685,-0.6797764301300049,-0.19353169202804565,0.1948533058166504,72696736
15-May-2020 07:44:38.063,0.6800551414489746,50059,72696727,16685,-0.6797688007354736,-0.1935538649559021,0.19487565755844116,72696737
15-May-2020 07:44:39.063,0.6800493001937866,50059,72696727,16685,-0.67975914478302,-0.1935800015926361,0.19490379095077515,72696738
15-May-2020 07:44:40.063,0.6800425052642822,50059,72696727,16685,-0.6797503232955933,-0.19360694289207458,0.19493204355239868,72696739
15-May-2020 07:44:41.063,0.6800355911254883,50059,72696727,16685,-0.6797441244125366,-0.19363334774971008,0.19495144486427307,72696740
15-May-2020 07:44:42.063,0.6800278425216675,50059,72696727,16685,-0.67973792552948,-0.19365692138671875,0.19497650861740112,72696741
15-May-2020 07:44:43.063,0.6800217628479004,50059,72696727,16685,-0.6797292232513428,-0.19368064403533936,0.19500473141670227,72696742
15-May-2020 07:44:44.063,0.6800132989883423,50059,72696727,16685,-0.6797239780426025,-0.1937049925327301,0.19502878189086914,72696743
15-May-2020 07:44:45.063,0.6800041198730469,50059,72696727,16685,-0.6797181367874146,-0.19373434782028198,0.19505152106285095,72696744
15-May-2020 07:44:46.063,0.6799962520599365,50059,72696727,16685,-0.679711103439331,-0.1937587857246399,0.19507914781570435,72696745
15-May-2020 07:44:47.063,0.6799910068511963,50059,72696727,16685,-0.6797020435333252,-0.19378340244293213,0.19510436058044434,72696746
15-May-2020 07:44:48.063,0.6799862384796143,50059,72696727,16685,-0.6796945333480835,-0.19380596280097961,0.19512537121772766,72696747
15-May-2020 07:44:49.063,0.679978609085083,50059,72696727,16685,-0.6796897649765015,-0.19382867217063904,0.19514581561088562,72696748
15-May-2020 07:44:50.063,0.6799715757369995,50059,72696727,16685,-0.6796809434890747,-0.19385546445846558,0.19517511129379272,72696749
15-May-2020 07:44:51.063,0.6799670457839966,50059,72696727,16685,-0.6796727180480957,-0.19387614727020264,0.19519859552383423,72696750
15-May-2020 07:44:52.063,0.6799592971801758,50059,72696727,16685,-0.6796654462814331,-0.19390320777893066,0.19522464275360107,72696751
15-May-2020 07:44:53.063,0.6799492835998535,50059,72696727,16685,-0.679661750793457,-0.19392681121826172,0.19524720311164856,72696752
15-May-2020 07:44:54.063,0.6799426078796387,50059,72696727,16685,-0.6796529293060303,-0.19395455718040466,0.1952739953994751,72696753
15-May-2020 07:44:55.063,0.6799373626708984,50059,72696727,16685,-0.6796444654464722,-0.19397738575935364,0.19529899954795837,72696754
15-May-2020 07:44:56.063,0.6799271106719971,50059,72696727,16685,-0.6796380281448364,-0.19400838017463684,0.19532686471939087,72696755
15-May-2020 07:44:57.063,0.6799193620681763,50059,72696727,16685,-0.6796337366104126,-0.1940300464630127,0.19534724950790405,72696756
15-May-2020 07:44:58.063,0.6799144744873047,50059,72696727,16685,-0.6796228885650635,-0.19405537843704224,0.19537603855133057,72696757
15-May-2020 07:44:59.063,0.6799088716506958,50059,72696759,16685,-0.6796162128448486,-0.19407522678375244,0.19539982080459595,72696758
15-May-2020 07:45:00.063,0.6799010038375854,50059,72696759,16685,-0.6796090602874756,-0.19410324096679688,0.19542425870895386,72696759
15-May-2020 07:45:01.063,0.6798937320709229,50059,72696759,16685,-0.679603099822998,-0.19412761926651,0.1954464614391327,72696760
15-May-2020 07:45:02.063,0.6798863410949707,50059,72696759,16685,-0.6795957088470459,-0.19415226578712463,0.1954728066921234,72696761
15-May-2020 07:45:03.063,0.6798834800720215,50059,72696759,16685,-0.6795848608016968,-0.19417721033096313,0.1954958438873291,72696762
15-May-2020 07:45:04.063,0.6798735857009888,50059,72696759,16685,-0.6795787811279297,-0.19420796632766724,0.19552117586135864,72696763
15-May-2020 07:45:05.063,0.6798667907714844,50091,72696759,16685,-0.6795727014541626,-0.19422748684883118,0.19554510712623596,72696764
15-May-2020 07:45:06.063,0.6798597574234009,50091,72696759,16685,-0.6795657873153687,-0.19425195455551147,0.19556984305381775,72696765
15-May-2020 07:45:07.063,0.679854154586792,50091,72696759,16685,-0.6795564889907837,-0.1942788064479828,0.19559505581855774,72696766
15-May-2020 07:45:08.063,0.6798437833786011,50091,72696759,16685,-0.679552435874939,-0.1943037211894989,0.1956203579902649,72696767
15-May-2020 07:45:09.063,0.6798348426818848,50091,72696759,16685,-0.6795468330383301,-0.1943303942680359,0.19564461708068848,72696768
15-May-2020 07:45:10.063,0.6798299551010132,50091,72696759,16685,-0.6795375347137451,-0.19435423612594604,0.19567015767097473,72696769
15-May-2020 07:45:11.063,0.6798242330551147,50091,72696759,16685,-0.679527759552002,-0.19438070058822632,0.19569805264472961,72696770
15-May-2020 07:45:12.063,0.6798175573348999,50091,72696759,16685,-0.6795223951339722,-0.19440215826034546,0.1957187056541443,72696771
15-May-2020 07:45:13.063,0.6798102855682373,50091,72696759,16685,-0.6795172691345215,-0.19442352652549744,0.19573980569839478,72696772
15-May-2020 07:45:14.063,0.6798063516616821,50091,72696759,16685,-0.6795053482055664,-0.1944509744644165,0.1957680881023407,72696773
15-May-2020 07:45:15.063,0.6797986030578613,50091,72696759,16685,-0.6794983148574829,-0.1944746971130371,0.19579651951789856,72696774
15-May-2020 07:45:16.063,0.6797884702682495,50091,72696759,16685,-0.6794942617416382,-0.1945008635520935,0.19581982493400574,72696775
15-May-2020 07:45:17.063,0.6797796487808228,50091,72696759,16685,-0.6794883012771606,-0.19452685117721558,0.19584384560585022,72696776
15-May-2020 07:45:18.063,0.6797758340835571,50091,72696759,16685,-0.679477334022522,-0.19455093145370483,0.19587111473083496,72696777
15-May-2020 07:45:19.063,0.6797680854797363,50091,72696759,16685,-0.6794708967208862,-0.19457706809043884,0.1958954930305481,72696778
15-May-2020 07:45:20.063,0.6797580718994141,50091,72696759,16685,-0.679468035697937,-0.19459930062294006,0.1959177851676941,72696779
15-May-2020 07:45:21.063,0.6797513961791992,50091,72696759,16685,-0.6794612407684326,-0.19462469220161438,0.19593971967697144,72696780
15-May-2020 07:45:22.063,0.679747462272644,50091,72696759,16685,-0.6794489622116089,-0.19465228915214539,0.19596844911575317,72696781
15-May-2020 07:45:23.063,0.6797400712966919,50091,72696759,16685,-0.679442286491394,-0.19467628002166748,0.1959923505783081,72696782
15-May-2020 07:45:24.063,0.6797298192977905,50091,72696759,16685,-0.6794382333755493,-0.19470110535621643,0.19601663947105408,72696783
15-May-2020 07:45:25.063,0.6797237396240234,50091,72696759,16685,-0.679430365562439,-0.19472697377204895,0.19603949785232544,72696784
15-May-2020 07:45:26.063,0.6797230243682861,50091,72696759,16685,-0.679418683052063,-0.19474652409553528,0.19606277346611023,72696785
15-May-2020 07:45:27.063,0.6797134876251221,50091,72696759,16685,-0.6794118881225586,-0.1947745680809021,0.19609180092811584,72696786
15-May-2020 07:45:28.063,0.6797016859054565,50091,72696759,16685,-0.6794077157974243,-0.19480642676353455,0.19611519575119019,72696787
15-May-2020 07:45:29.063,0.6796977519989014,50091,72696759,16685,-0.6794010400772095,-0.1948225200176239,0.19613662362098694,72696788
15-May-2020 07:45:30.063,0.679693341255188,50091,72696759,16685,-0.6793904304504395,-0.19484633207321167,0.19616493582725525,72696789
15-May-2020 07:45:31.063,0.6796838045120239,50091,72696791,16685,-0.6793855428695679,-0.19487276673316956,0.1961883306503296,72696790
15-May-2020 07:45:32.063,0.6796739101409912,50091,72696791,16685,-0.6793811321258545,-0.19490021467208862,0.19621038436889648,72696791
15-May-2020 07:45:33.063,0.6796687841415405,50091,72696791,16685,-0.6793718338012695,-0.19492283463478088,0.19623830914497375,72696792
15-May-2020 07:45:34.063,0.67966628074646,50091,72696791,16685,-0.6793603897094727,-0.1949462592601776,0.19626513123512268,72696793
15-May-2020 07:45:35.063,0.6796576976776123,50091,72696791,16685,-0.6793555021286011,-0.1949707269668579,0.19628655910491943,72696794
15-May-2020 07:45:36.063,0.6796460151672363,50091,72696791,16685,-0.6793514490127563,-0.19500011205673218,0.19631177186965942,72696795
15-May-2020 07:45:37.063,0.6796408891677856,50123,72696791,16685,-0.6793409585952759,-0.19502800703048706,0.19633853435516357,72696796
15-May-2020 07:45:38.063,0.6796364784240723,50123,72696791,16685,-0.6793308258056641,-0.19504955410957336,0.19636672735214233,72696797
15-May-2020 07:45:39.063,0.6796278953552246,50123,72696791,16685,-0.6793267726898193,-0.19507351517677307,0.19638729095458984,72696798
15-May-2020 07:45:40.063,0.6796169281005859,50123,72696791,16685,-0.6793237924575806,-0.19509923458099365,0.19640988111495972,72696799
15-May-2020 07:45:41.063,0.6796121597290039,50123,72696791,16685,-0.6793138980865479,-0.19512352347373962,0.19643649458885193,72696800
15-May-2020 07:45:42.063,0.679607629776001,50123,72696791,16685,-0.6793045997619629,-0.19514605402946472,0.19646140933036804,72696801
15-May-2020 07:45:43.063,0.6795977354049683,50123,72696791,16685,-0.6792999505996704,-0.19517430663108826,0.1964842975139618,72696802
15-May-2020 07:45:44.063,0.6795903444290161,50123,72696791,16685,-0.6792945861816406,-0.19519516825675964,0.1965068280696869,72696803
15-May-2020 07:45:45.063,0.6795864105224609,50123,72696791,16685,-0.6792844533920288,-0.19522061944007874,0.19653019309043884,72696804
15-May-2020 07:45:46.063,0.6795786619186401,50123,72696791,16685,-0.679275393486023,-0.1952497661113739,0.1965600550174713,72696805
15-May-2020 07:45:47.063,0.6795693635940552,50123,72696791,16685,-0.6792713403701782,-0.19527316093444824,0.19658249616622925,72696806
15-May-2020 07:45:48.063,0.6795587539672852,50123,72696791,16685,-0.6792665719985962,-0.19529974460601807,0.19661027193069458,72696807
15-May-2020 07:45:49.063,0.6795562505722046,50123,72696791,16685,-0.6792548894882202,-0.19532185792922974,0.1966358721256256,72696808
15-May-2020 07:45:50.063,0.6795507669448853,50123,72696791,16685,-0.6792447566986084,-0.19535040855407715,0.19666191935539246,72696809
15-May-2020 07:45:51.063,0.6795419454574585,50123,72696791,16685,-0.6792407035827637,-0.19537365436553955,0.19668328762054443,72696810
15-May-2020 07:45:52.063,0.6795327663421631,50123,72696791,16685,-0.6792373657226562,-0.1953943967819214,0.19670596718788147,72696811
15-May-2020 07:45:53.063,0.6795289516448975,50123,72696791,16685,-0.6792263984680176,-0.19541805982589722,0.19673332571983337,72696812
15-May-2020 07:45:54.063,0.6795221567153931,50123,72696791,16685,-0.6792190074920654,-0.19544291496276855,0.19675803184509277,72696813
15-May-2020 07:45:55.063,0.6795101165771484,50123,72696791,16685,-0.6792160272598267,-0.19547247886657715,0.19678080081939697,72696814
15-May-2020 07:45:56.063,0.6795022487640381,50123,72696791,16685,-0.6792104244232178,-0.19549503922462463,0.19680434465408325,72696815
15-May-2020 07:45:57.063,0.6794984340667725,50123,72696791,16685,-0.67919921875,-0.19551995396614075,0.1968311369419098,72696816
15-May-2020 07:45:58.063,0.6794942617416382,50123,72696791,16685,-0.6791905164718628,-0.19554045796394348,0.19685521721839905,72696817
15-May-2020 07:45:59.063,0.6794809103012085,50123,72696791,16685,-0.6791880130767822,-0.1955721378326416,0.19687950611114502,72696818
15-May-2020 07:46:00.063,0.6794744729995728,50123,72696791,16685,-0.6791806221008301,-0.19559314846992493,0.19690650701522827,72696819
15-May-2020 07:46:01.063,0.6794726848602295,50123,72696791,16685,-0.679166316986084,-0.19562193751335144,0.19693255424499512,72696820
15-May-2020 07:46:02.063,0.6794646978378296,50123,72696791,16685,-0.6791609525680542,-0.19564378261566162,0.19695687294006348,72696821
15-May-2020 07:46:03.063,0.6794540882110596,50123,72696823,16685,-0.6791582107543945,-0.1956668496131897,0.19698119163513184,72696822
15-May-2020 07:46:04.063,0.679446816444397,50123,72696823,16685,-0.6791492700576782,-0.19569626450538635,0.197005957365036,72696823
15-May-2020 07:46:05.063,0.6794451475143433,50123,72696823,16685,-0.6791386604309082,-0.19571533799171448,0.19702959060668945,72696824
15-May-2020 07:46:06.063,0.679436206817627,50123,72696823,16685,-0.6791316270828247,-0.19574445486068726,0.19705602526664734,72696825
15-May-2020 07:46:07.063,0.6794276237487793,50123,72696823,16685,-0.6791284084320068,-0.19576534628868103,0.19707635045051575,72696826
15-May-2020 07:46:08.063,0.679419994354248,50123,72696823,16685,-0.6791212558746338,-0.19579029083251953,0.1971026360988617,72696827
15-May-2020 07:46:09.063,0.6794171333312988,50155,72696823,16685,-0.6791104078292847,-0.19581010937690735,0.1971297562122345,72696828
15-May-2020 07:46:10.063,0.679408073425293,50155,72696823,16685,-0.6791049242019653,-0.1958376169204712,0.1971527338027954,72696829
15-May-2020 07:46:11.063,0.6793943643569946,50155,72696823,16685,-0.6791027784347534,-0.1958676278591156,0.19717714190483093,72696830
15-May-2020 07:46:12.063,0.679388165473938,50155,72696823,16685,-0.679094672203064,-0.19588994979858398,0.1972045600414276,72696831
15-May-2020 07:46:13.063,0.6793855428695679,50155,72696823,16685,-0.6790814399719238,-0.19591745734214783,0.19723206758499146,72696832
15-May-2020 07:46:14.063,0.6793770790100098,50155,72696823,16685,-0.6790758371353149,-0.19594377279281616,0.19725486636161804,72696833
15-May-2020 07:46:15.063,0.6793668270111084,50155,72696823,16685,-0.6790714263916016,-0.19597089290618896,0.1972789168357849,72696834
15-May-2020 07:46:16.063,0.6793636083602905,50155,72696823,16685,-0.6790612936019897,-0.1959938406944275,0.19730252027511597,72696835
15-May-2020 07:46:17.063,0.6793602705001831,50155,72696823,16685,-0.6790511608123779,-0.19601356983184814,0.19732746481895447,72696836
15-May-2020 07:46:18.063,0.6793510913848877,50155,72696823,16685,-0.6790478229522705,-0.19603696465492249,0.19734787940979004,72696837
15-May-2020 07:46:19.063,0.6793392896652222,50155,72696823,16685,-0.6790446043014526,-0.19606304168701172,0.19737336039543152,72696838
15-May-2020 07:46:20.063,0.679335355758667,50155,72696823,16685,-0.6790355443954468,-0.19608452916145325,0.1973974108695984,72696839
15-May-2020 07:46:21.063,0.6793274879455566,50155,72696823,16685,-0.6790255308151245,-0.19611507654190063,0.19742745161056519,72696840
15-May-2020 07:46:22.063,0.6793179512023926,50155,72696823,16685,-0.679019570350647,-0.19614285230636597,0.19745391607284546,72696841
15-May-2020 07:46:23.063,0.6793102025985718,50155,72696823,16685,-0.6790143251419067,-0.19616559147834778,0.197475403547287,72696842
15-May-2020 07:46:24.063,0.6793051958084106,50155,72696823,16685,-0.6790050268173218,-0.19619059562683105,0.19749990105628967,72696843
15-May-2020 07:46:25.063,0.6792984008789062,50155,72696823,16685,-0.6789970397949219,-0.19621583819389343,0.19752579927444458,72696844
15-May-2020 07:46:26.063,0.6792912483215332,50155,72696823,16685,-0.6789897680282593,-0.1962391436100006,0.1975521445274353,72696845
15-May-2020 07:46:27.063,0.6792820692062378,50155,72696823,16685,-0.6789851188659668,-0.19626283645629883,0.19757649302482605,72696846
15-May-2020 07:46:28.063,0.6792786121368408,50155,72696823,16685,-0.6789754629135132,-0.196284681558609,0.19759944081306458,72696847
15-May-2020 07:46:29.063,0.6792716979980469,50155,72696823,16685,-0.6789669990539551,-0.19631043076515198,0.19762709736824036,72696848
15-May-2020 07:46:30.063,0.67926025390625,50155,72696823,16685,-0.6789629459381104,-0.1963387131690979,0.19765180349349976,72696849
15-May-2020 07:46:31.063,0.6792523860931396,50155,72696823,16685,-0.6789578199386597,-0.19636255502700806,0.19767192006111145,72696850
15-May-2020 07:46:32.063,0.6792479753494263,50155,72696823,16685,-0.6789469718933105,-0.19638985395431519,0.19769850373268127,72696851
15-May-2020 07:46:33.063,0.6792439222335815,50155,72696823,16685,-0.6789364814758301,-0.19641491770744324,0.19772374629974365,72696852
15-May-2020 07:46:34.063,0.6792330741882324,50155,72696823,16685,-0.6789342164993286,-0.19643640518188477,0.19774776697158813,72696853
15-May-2020 07:46:35.063,0.6792235374450684,50155,72696855,16685,-0.6789306402206421,-0.19646131992340088,0.19776636362075806,72696854
15-May-2020 07:46:36.063,0.6792198419570923,50155,72696855,16685,-0.6789190769195557,-0.1964845061302185,0.1977960467338562,72696855
15-May-2020 07:46:37.063,0.6792148351669312,50155,72696855,16685,-0.678907036781311,-0.19651362299919128,0.19782501459121704,72696856
15-May-2020 07:46:38.063,0.6792038679122925,50155,72696855,16685,-0.6789058446884155,-0.1965334415435791,0.19784781336784363,72696857
15-May-2020 07:46:39.063,0.6791961193084717,50155,72696855,16685,-0.678898811340332,-0.19656243920326233,0.1978694200515747,72696858
15-May-2020 07:46:40.063,0.6791902780532837,50155,72696855,16685,-0.6788880825042725,-0.19659018516540527,0.19789883494377136,72696859
15-May-2020 07:46:41.063,0.6791856288909912,50187,72696855,16685,-0.6788798570632935,-0.1966100037097931,0.19792374968528748,72696860
15-May-2020 07:46:42.063,0.6791741847991943,50187,72696855,16685,-0.6788777112960815,-0.19663414359092712,0.19794699549674988,72696861
15-May-2020 07:46:43.063,0.6791660785675049,50187,72696855,16685,-0.6788713932037354,-0.19665974378585815,0.19797027111053467,72696862
15-May-2020 07:46:44.063,0.6791623830795288,50187,72696855,16685,-0.6788604259490967,-0.1966840922832489,0.19799724221229553,72696863
15-May-2020 07:46:45.063,0.6791564226150513,50187,72696855,16685,-0.6788527965545654,-0.1967054307460785,0.19802230596542358,72696864
15-May-2020 07:46:46.063,0.6791456937789917,50187,72696855,16685,-0.6788479089736938,-0.19673576951026917,0.19804531335830688,72696865
15-May-2020 07:46:47.063,0.67913818359375,50187,72696855,16685,-0.6788403987884521,-0.19676125049591064,0.1980718970298767,72696866
15-May-2020 07:46:48.063,0.6791346073150635,50187,72696855,16685,-0.6788307428359985,-0.19678223133087158,0.19809618592262268,72696867
15-May-2020 07:46:49.063,0.6791269779205322,50187,72696855,16685,-0.6788243055343628,-0.1968056857585907,0.198121577501297,72696868
15-May-2020 07:46:50.063,0.6791156530380249,50187,72696855,16685,-0.6788208484649658,-0.19683369994163513,0.1981448233127594,72696869
15-May-2020 07:46:51.063,0.679107666015625,50187,72696855,16685,-0.6788136959075928,-0.19686046242713928,0.19816985726356506,72696870
15-May-2020 07:46:52.063,0.6791046857833862,50187,72696855,16685,-0.678803563117981,-0.1968805491924286,0.19819486141204834,72696871
15-May-2020 07:46:53.063,0.6790974140167236,50187,72696855,16685,-0.6787961721420288,-0.1969059407711029,0.19821885228157043,72696872
15-May-2020 07:46:54.063,0.679086446762085,50187,72696855,16685,-0.6787905693054199,-0.1969369649887085,0.198245108127594,72696873
15-May-2020 07:46:55.063,0.6790808439254761,50187,72696855,16685,-0.6787828207015991,-0.1969604194164276,0.19826751947402954,72696874
15-May-2020 07:46:56.063,0.6790769100189209,50187,72696855,16685,-0.6787749528884888,-0.1969776451587677,0.19829151034355164,72696875
15-May-2020 07:46:57.063,0.6790679693222046,50187,72696855,16685,-0.6787680387496948,-0.1970045566558838,0.1983184516429901,72696876
15-May-2020 07:46:58.063,0.679057240486145,50187,72696855,16685,-0.6787635087966919,-0.19703304767608643,0.19834241271018982,72696877
15-May-2020 07:46:59.063,0.6790519952774048,50187,72696855,16685,-0.6787540912628174,-0.19705763459205627,0.19836819171905518,72696878
15-May-2020 07:47:00.063,0.6790435314178467,50187,72696855,16685,-0.6787468194961548,-0.19708377122879028,0.19839635491371155,72696879
15-May-2020 07:47:01.063,0.6790382862091064,50187,72696855,16685,-0.6787396669387817,-0.1971052885055542,0.19841793179512024,72696880
15-May-2020 07:47:02.063,0.6790313720703125,50187,72696855,16685,-0.6787331104278564,-0.197127103805542,0.1984422206878662,72696881
15-May-2020 07:47:03.063,0.6790242195129395,50187,72696855,16685,-0.678725004196167,-0.19715365767478943,0.19846764206886292,72696882
15-May-2020 07:47:04.063,0.6790183782577515,50187,72696855,16685,-0.6787170171737671,-0.19717705249786377,0.19849154353141785,72696883
15-May-2020 07:47:05.063,0.679011344909668,50187,72696855,16685,-0.6787089109420776,-0.19720500707626343,0.19851556420326233,72696884
15-May-2020 07:47:06.063,0.6790013313293457,50187,72696855,16685,-0.6787039041519165,-0.19723084568977356,0.19854211807250977,72696885
15-May-2020 07:47:07.063,0.6789947748184204,50187,72696887,16685,-0.6786960363388062,-0.1972551941871643,0.1985665261745453,72696886
15-May-2020 07:47:08.063,0.6789873838424683,50187,72696887,16685,-0.6786892414093018,-0.1972789168357849,0.19859126210212708,72696887
15-May-2020 07:47:09.063,0.6789809465408325,50187,72696887,16685,-0.6786820888519287,-0.1973017156124115,0.19861578941345215,72696888
15-May-2020 07:47:10.063,0.6789727210998535,50187,72696887,16685,-0.6786762475967407,-0.19732651114463806,0.19863849878311157,72696889
15-May-2020 07:47:11.063,0.6789672374725342,50187,72696887,16685,-0.6786677837371826,-0.19735100865364075,0.19866135716438293,72696890
15-May-2020 07:47:12.063,0.678960919380188,50187,72696887,16685,-0.6786588430404663,-0.19737839698791504,0.1986871361732483,72696891
15-May-2020 07:47:13.063,0.6789532899856567,50219,72696887,16685,-0.6786530017852783,-0.19740071892738342,0.19871073961257935,72696892
15-May-2020 07:47:14.063,0.6789426803588867,50219,72696887,16685,-0.6786469221115112,-0.19743290543556213,0.19873544573783875,72696893
15-May-2020 07:47:15.063,0.6789364814758301,50219,72696887,16685,-0.6786385774612427,-0.19745749235153198,0.19876161217689514,72696894
15-May-2020 07:47:16.063,0.6789311170578003,50219,72696887,16685,-0.6786304712295532,-0.19747817516326904,0.19878721237182617,72696895
15-May-2020 07:47:17.063,0.6789224147796631,50219,72696887,16685,-0.678622841835022,-0.1975066363811493,0.19881334900856018,72696896
15-May-2020 07:47:18.063,0.6789157390594482,50219,72696887,16685,-0.6786172389984131,-0.19752848148345947,0.1988338828086853,72696897
15-May-2020 07:47:19.063,0.6789087057113647,50219,72696887,16685,-0.6786088943481445,-0.19755485653877258,0.19886013865470886,72696898
15-May-2020 07:47:20.063,0.6789034605026245,50219,72696887,16685,-0.6786010265350342,-0.1975753903388977,0.19888436794281006,72696899
15-May-2020 07:47:21.063,0.678897500038147,50219,72696887,16685,-0.6785949468612671,-0.19759505987167358,0.19890645146369934,72696900
15-May-2020 07:47:22.063,0.6788859367370605,50219,72696887,16685,-0.6785911321640015,-0.1976214051246643,0.19893160462379456,72696901
15-May-2020 07:47:23.063,0.6788787841796875,50219,72696887,16685,-0.6785835027694702,-0.19764608144760132,0.19895854592323303,72696902
15-May-2020 07:47:24.063,0.6788715124130249,50219,72696887,16685,-0.6785744428634644,-0.1976730227470398,0.19898644089698792,72696903
15-May-2020 07:47:25.063,0.6788654327392578,50219,72696887,16685,-0.6785677671432495,-0.1976962685585022,0.1990077793598175,72696904
15-May-2020 07:47:26.063,0.6788579225540161,50219,72696887,16685,-0.6785604953765869,-0.19772538542747498,0.19902989268302917,72696905
15-May-2020 07:47:27.063,0.678851842880249,50219,72696887,16685,-0.6785526275634766,-0.19774916768074036,0.1990538239479065,72696906
15-May-2020 07:47:28.063,0.6788444519042969,50219,72696887,16685,-0.6785434484481812,-0.19777673482894897,0.1990813910961151,72696907
15-May-2020 07:47:29.063,0.6788361072540283,50219,72696887,16685,-0.6785376071929932,-0.19780012965202332,0.1991063356399536,72696908
15-May-2020 07:47:30.063,0.6788277626037598,50219,72696887,16685,-0.6785322427749634,-0.19782552123069763,0.19912949204444885,72696909
15-May-2020 07:47:31.063,0.6788214445114136,50219,72696887,16685,-0.6785237789154053,-0.1978468894958496,0.19915735721588135,72696910
15-May-2020 07:47:32.063,0.6788148880004883,50219,72696887,16685,-0.6785154342651367,-0.19787108898162842,0.19918426871299744,72696911
15-May-2020 07:47:33.063,0.678809404373169,50219,72696887,16685,-0.6785086393356323,-0.19789308309555054,0.19920474290847778,72696912
15-May-2020 07:47:34.063,0.6787972450256348,50219,72696887,16685,-0.6785049438476562,-0.19792279601097107,0.19922980666160583,72696913
15-May-2020 07:47:35.063,0.6787925958633423,50219,72696887,16685,-0.678496241569519,-0.19794392585754395,0.19925343990325928,72696914
15-May-2020 07:47:36.063,0.6787867546081543,50219,72696887,16685,-0.6784881353378296,-0.19796639680862427,0.19927898049354553,72696915
15-May-2020 07:47:37.063,0.6787800788879395,50219,72696887,16685,-0.6784812211990356,-0.1979907751083374,0.19930097460746765,72696916
15-May-2020 07:47:38.063,0.6787704229354858,50219,72696887,16685,-0.6784756183624268,-0.1980181634426117,0.1993257701396942,72696917
15-May-2020 07:47:39.063,0.678763747215271,50219,72696919,16665,-0.6784672737121582,-0.1980416476726532,0.19935378432273865,72696918
15-May-2020 07:47:40.063,0.6787554025650024,50219,72696919,16665,-0.6784583330154419,-0.19807055592536926,0.19938388466835022,72696919
15-May-2020 07:47:41.063,0.6787492036819458,50219,72696919,16665,-0.6784509420394897,-0.19809558987617493,0.19940519332885742,72696920
15-May-2020 07:47:42.063,0.6787412166595459,50219,72696919,16665,-0.6784449815750122,-0.19811931252479553,0.19942963123321533,72696921
15-May-2020 07:47:43.063,0.6787357330322266,50219,72696919,16665,-0.6784367561340332,-0.19814163446426392,0.19945374131202698,72696922
15-May-2020 07:47:44.063,0.6787309646606445,50219,72696919,16665,-0.6784278154373169,-0.19816383719444275,0.19947803020477295,72696923
15-May-2020 07:47:45.063,0.6787207126617432,50251,72696919,16665,-0.6784234046936035,-0.1981898546218872,0.19950205087661743,72696924
15-May-2020 07:47:46.063,0.6787093877792358,50251,72696919,16665,-0.6784179210662842,-0.19822219014167786,0.19952797889709473,72696925
15-May-2020 07:47:47.063,0.6787021160125732,50251,72696919,16665,-0.6784094572067261,-0.1982479989528656,0.19955533742904663,72696926
15-May-2020 07:47:48.063,0.678697943687439,50251,72696919,16665,-0.6784017086029053,-0.19826644659042358,0.19957777857780457,72696927
15-May-2020 07:47:49.063,0.6786891222000122,50251,72696919,16665,-0.6783961057662964,-0.19829311966896057,0.1996006965637207,72696928
15-May-2020 07:47:50.063,0.6786811351776123,50251,72696919,16665,-0.6783874034881592,-0.1983221471309662,0.1996275782585144,72696929
15-May-2020 07:47:51.063,0.6786754131317139,50251,72696919,16665,-0.6783788204193115,-0.1983431577682495,0.1996547281742096,72696930
15-May-2020 07:47:52.063,0.6786696910858154,50251,72696919,16665,-0.6783705949783325,-0.19836562871932983,0.19968003034591675,72696931
15-May-2020 07:47:53.063,0.6786607503890991,50251,72696919,16665,-0.6783649921417236,-0.198390394449234,0.19970539212226868,72696932
15-May-2020 07:47:54.063,0.6786514520645142,50251,72696919,16665,-0.6783603429794312,-0.19841402769088745,0.19972899556159973,72696933
15-May-2020 07:47:55.063,0.6786458492279053,50251,72696919,16665,-0.6783530712127686,-0.19843539595603943,0.1997515857219696,72696934
15-May-2020 07:47:56.064,0.6786404848098755,50251,72696919,16665,-0.6783422231674194,-0.19846376776695251,0.19977837800979614,72696935
15-May-2020 07:47:57.064,0.6786317825317383,50251,72696919,16665,-0.6783359050750732,-0.19848981499671936,0.19980385899543762,72696936
15-May-2020 07:47:58.064,0.6786230802536011,50251,72696919,16665,-0.6783316135406494,-0.19851377606391907,0.19982436299324036,72696937
15-May-2020 07:47:59.064,0.6786172389984131,50251,72696919,16665,-0.6783227920532227,-0.1985383927822113,0.19985008239746094,72696938
15-May-2020 07:48:00.064,0.6786103248596191,50251,72696919,16665,-0.6783137321472168,-0.19856542348861694,0.19987699389457703,72696939
15-May-2020 07:48:01.064,0.6786024570465088,50251,72696919,16665,-0.6783076524734497,-0.19858989119529724,0.19989937543869019,72696940
15-May-2020 07:48:02.064,0.6785928010940552,50251,72696919,16665,-0.6783013343811035,-0.19861716032028198,0.19992703199386597,72696941
15-May-2020 07:48:03.064,0.6785885095596313,50251,72696919,16665,-0.6782915592193604,-0.19863861799240112,0.19995370507240295,72696942
15-May-2020 07:48:04.064,0.6785824298858643,50251,72696919,16665,-0.6782833337783813,-0.1986633837223053,0.1999775767326355,72696943
15-May-2020 07:48:05.064,0.6785726547241211,50251,72696919,16665,-0.6782783269882202,-0.19869041442871094,0.19999995827674866,72696944
15-May-2020 07:48:06.064,0.6785659790039062,50251,72696919,16665,-0.6782716512680054,-0.19871187210083008,0.20002400875091553,72696945
15-May-2020 07:48:07.064,0.678561806678772,50251,72696919,16665,-0.6782615184783936,-0.19873493909835815,0.20004954934120178,72696946
15-May-2020 07:48:08.064,0.6785529851913452,50251,72696919,16665,-0.6782554388046265,-0.19876223802566528,0.20007362961769104,72696947
15-May-2020 07:48:09.064,0.6785427331924438,50251,72696919,16665,-0.6782512664794922,-0.1987857222557068,0.20009875297546387,72696948
15-May-2020 07:48:10.064,0.6785329580307007,50251,72696919,16665,-0.6782454252243042,-0.19881215691566467,0.20012566447257996,72696949
15-May-2020 07:48:11.064,0.6785308122634888,50251,72696951,16652,-0.6782331466674805,-0.19883331656455994,0.20015385746955872,72696950
15-May-2020 07:48:12.064,0.6785221099853516,50251,72696951,16652,-0.6782265901565552,-0.19886106252670288,0.20017772912979126,72696951
15-May-2020 07:48:13.064,0.6785122156143188,50251,72696951,16652,-0.6782225370407104,-0.19888636469841003,0.20019999146461487,72696952
15-May-2020 07:48:14.064,0.6785078048706055,50251,72696951,16652,-0.6782152652740479,-0.19890376925468445,0.20022264122962952,72696953
15-May-2020 07:48:15.064,0.6785027980804443,50251,72696951,16652,-0.678203821182251,-0.19893014430999756,0.20025119185447693,72696954
15-May-2020 07:48:16.064,0.6784942150115967,50251,72696951,16652,-0.6781964302062988,-0.1989610493183136,0.20027491450309753,72696955
15-May-2020 07:48:17.064,0.6784850358963013,50283,72696951,16652,-0.6781926155090332,-0.1989850401878357,0.20029494166374207,72696956
15-May-2020 07:48:18.064,0.678478479385376,50283,72696951,16652,-0.678184986114502,-0.19900664687156677,0.2003220021724701,72696957
15-May-2020 07:48:19.064,0.678475022315979,50283,72696951,16652,-0.6781727075576782,-0.19903206825256348,0.20034950971603394,72696958
15-May-2020 07:48:20.064,0.678465723991394,50283,72696951,16652,-0.6781671047210693,-0.19906136393547058,0.20037177205085754,72696959
15-May-2020 07:48:21.064,0.6784554719924927,50283,72696951,16652,-0.6781641244888306,-0.1990816593170166,0.20039501786231995,72696960
15-May-2020 07:48:22.064,0.6784490346908569,50283,72696951,16652,-0.6781561374664307,-0.19910278916358948,0.20042210817337036,72696961
15-May-2020 07:48:23.064,0.678444504737854,50283,72696951,16652,-0.6781450510025024,-0.1991305649280548,0.20044800639152527,72696962
15-May-2020 07:48:24.064,0.6784346103668213,50283,72696951,16652,-0.6781398057937622,-0.19915765523910522,0.20047196745872498,72696963
15-May-2020 07:48:25.064,0.6784248352050781,50283,72696951,16652,-0.6781362295150757,-0.19918015599250793,0.20049530267715454,72696964
15-May-2020 07:48:26.064,0.6784194707870483,50283,72696951,16652,-0.6781256198883057,-0.19920483231544495,0.200524240732193,72696965
15-May-2020 07:48:27.064,0.6784143447875977,50283,72696951,16652,-0.6781164407730103,-0.19923102855682373,0.20054742693901062,72696966
15-May-2020 07:48:28.064,0.6784062385559082,50283,72696951,16652,-0.6781109571456909,-0.19925493001937866,0.20056921243667603,72696967
15-May-2020 07:48:29.064,0.6783956289291382,50283,72696951,16652,-0.6781065464019775,-0.19928154349327087,0.20059409737586975,72696968
15-May-2020 07:48:30.064,0.6783925294876099,50283,72696951,16652,-0.6780960559844971,-0.19930514693260193,0.20061656832695007,72696969
15-May-2020 07:48:31.064,0.6783871650695801,50283,72696951,16652,-0.6780858039855957,-0.19932949542999268,0.20064496994018555,72696970
15-May-2020 07:48:32.064,0.6783758401870728,50283,72696951,16652,-0.6780818700790405,-0.19935643672943115,0.20066982507705688,72696971
15-May-2020 07:48:33.064,0.6783666610717773,50283,72696951,16652,-0.6780774593353271,-0.1993783414363861,0.20069411396980286,72696972
15-May-2020 07:48:34.064,0.6783634424209595,50283,72696951,16652,-0.678066611289978,-0.19940075278282166,0.20071959495544434,72696973
15-May-2020 07:48:35.064,0.6783583164215088,50283,72696951,16652,-0.678057074546814,-0.19942420721054077,0.2007458209991455,72696974
15-May-2020 07:48:36.064,0.678345799446106,50283,72696951,16652,-0.6780543327331543,-0.19945326447486877,0.2007685899734497,72696975
15-May-2020 07:48:37.064,0.678336501121521,50283,72696951,16652,-0.6780484914779663,-0.1994800567626953,0.20079344511032104,72696976
15-May-2020 07:48:38.064,0.6783332824707031,50283,72696951,16652,-0.6780377626419067,-0.19950145483016968,0.20081833004951477,72696977
15-May-2020 07:48:39.064,0.6783279180526733,50283,72696951,16652,-0.6780291795730591,-0.1995238959789276,0.20084241032600403,72696978
15-May-2020 07:48:40.064,0.6783144474029541,50283,72696951,16652,-0.6780267953872681,-0.19955623149871826,0.20086583495140076,72696979
15-May-2020 07:48:41.064,0.6783053874969482,50283,72696951,16652,-0.6780202388763428,-0.19958165287971497,0.20089176297187805,72696980
15-May-2020 07:48:42.064,0.6783047914505005,50283,72696951,16652,-0.6780074834823608,-0.19960206747055054,0.20091837644577026,72696981
15-May-2020 07:48:43.064,0.6782995462417603,50283,72696983,16685,-0.6779989004135132,-0.19962438941001892,0.20094257593154907,72696982
15-May-2020 07:48:44.064,0.6782865524291992,50283,72696983,16685,-0.6779965162277222,-0.199652761220932,0.20096546411514282,72696983
15-May-2020 07:48:45.064,0.6782772541046143,50283,72696983,16685,-0.6779904365539551,-0.1996786892414093,0.2009923756122589,72696984
15-May-2020 07:48:46.064,0.6782785654067993,50283,72696983,16685,-0.6779758930206299,-0.19969892501831055,0.20101645588874817,72696985
15-May-2020 07:48:47.064,0.678269624710083,50283,72696983,16685,-0.6779695749282837,-0.1997259259223938,0.2010415494441986,72696986
15-May-2020 07:48:48.064,0.6782582998275757,50283,72696983,16685,-0.6779670715332031,-0.1997518241405487,0.20106273889541626,72696987
15-May-2020 07:48:49.064,0.6782500743865967,50315,72696983,16685,-0.6779606342315674,-0.19977542757987976,0.2010885775089264,72696988
15-May-2020 07:48:50.064,0.6782487630844116,50315,72696983,16685,-0.6779478788375854,-0.19979619979858398,0.20111536979675293,72696989
15-May-2020 07:48:51.064,0.6782394647598267,50315,72696983,16685,-0.6779423952102661,-0.19982188940048218,0.2011394202709198,72696990
15-May-2020 07:48:52.064,0.6782257556915283,50315,72696983,16685,-0.6779414415359497,-0.19984975457191467,0.20116108655929565,72696991
15-May-2020 07:48:53.064,0.678221583366394,50315,72696983,16685,-0.6779320240020752,-0.1998698115348816,0.20118704438209534,72696992
15-May-2020 07:48:54.064,0.6782203912734985,50315,72696983,16685,-0.6779168844223022,-0.19989562034606934,0.20121678709983826,72696993
15-May-2020 07:48:55.064,0.6782097816467285,50315,72696983,16685,-0.6779117584228516,-0.1999242603778839,0.2012401819229126,72696994
15-May-2020 07:48:56.064,0.6781980991363525,50315,72696983,16685,-0.6779094934463501,-0.1999492645263672,0.20126208662986755,72696995
15-May-2020 07:48:57.064,0.6781934499740601,50315,72696983,16685,-0.6778981685638428,-0.19997432827949524,0.20129165053367615,72696996
15-May-2020 07:48:58.064,0.6781927347183228,50315,72696983,16685,-0.6778862476348877,-0.19999366998672485,0.20131522417068481,72696997
15-May-2020 07:48:59.064,0.6781816482543945,50315,72696983,16685,-0.6778837442398071,-0.20002034306526184,0.2013334035873413,72696998
15-May-2020 07:49:00.064,0.6781690120697021,50315,72696983,16685,-0.677879810333252,-0.2000505030155182,0.2013603150844574,72696999
15-May-2020 07:49:01.064,0.6781662702560425,50315,72696983,16685,-0.6778682470321655,-0.20007118582725525,0.20138868689537048,72697000
15-May-2020 07:49:02.064,0.6781611442565918,50315,72696983,16685,-0.6778579950332642,-0.2000972330570221,0.20141437649726868,72697001
15-May-2020 07:49:03.064,0.6781501770019531,50315,72696983,16685,-0.6778562068939209,-0.20012140274047852,0.2014329433441162,72697002
15-May-2020 07:49:04.064,0.6781399250030518,50315,72696983,16685,-0.6778512001037598,-0.20014670491218567,0.20145976543426514,72697003
15-May-2020 07:49:05.064,0.6781371831893921,50315,72696983,16685,-0.6778374910354614,-0.2001730501651764,0.20148828625679016,72697004
15-May-2020 07:49:06.064,0.6781343221664429,50315,72696983,16685,-0.6778262853622437,-0.20019835233688354,0.20151063799858093,72697005
15-May-2020 07:49:07.064,0.6781227588653564,50315,72696983,16685,-0.6778246164321899,-0.20022431015968323,0.2015295922756195,72697006
15-May-2020 07:49:08.064,0.6781144142150879,50315,72696983,16685,-0.6778184175491333,-0.20024746656417847,0.20155593752861023,72697007
15-May-2020 07:49:09.064,0.6781127452850342,50315,72696983,16685,-0.6778050661087036,-0.20027095079421997,0.2015819251537323,72697008
15-May-2020 07:49:10.064,0.6781073808670044,50315,72696983,16685,-0.6777967214584351,-0.20029491186141968,0.20160409808158875,72697009
15-May-2020 07:49:11.064,0.6780928373336792,50315,72696983,16685,-0.6777956485748291,-0.20032331347465515,0.20162928104400635,72697010
15-May-2020 07:49:12.064,0.6780812740325928,50315,72696983,16685,-0.6777914762496948,-0.2003473937511444,0.20165753364562988,72697011
15-May-2020 07:49:13.064,0.6780818700790405,50315,72696983,16685,-0.6777770519256592,-0.20036935806274414,0.20168256759643555,72697012
15-May-2020 07:49:14.064,0.6780738830566406,50315,72696983,16685,-0.6777691841125488,-0.2003975510597229,0.20170769095420837,72697013
15-May-2020 07:49:15.064,0.6780598163604736,50315,72697015,16685,-0.6777694225311279,-0.20042172074317932,0.2017296850681305,72697014
15-May-2020 07:49:16.064,0.6780552864074707,50315,72697015,16685,-0.6777594089508057,-0.20044571161270142,0.20175564289093018,72697015
15-May-2020 07:49:17.064,0.6780552864074707,50315,72697015,16685,-0.6777452230453491,-0.2004677653312683,0.20178091526031494,72697016
15-May-2020 07:49:18.064,0.6780470609664917,50315,72697015,16685,-0.6777390241622925,-0.20049524307250977,0.20180270075798035,72697017
15-May-2020 07:49:19.064,0.6780331134796143,50315,72697015,16685,-0.6777380704879761,-0.20052245259284973,0.20182442665100098,72697018
15-May-2020 07:49:20.064,0.6780271530151367,50315,72697015,16685,-0.6777281761169434,-0.20054876804351807,0.2018527090549469,72697019
15-May-2020 07:49:21.064,0.6780264377593994,50347,72697015,16685,-0.6777150630950928,-0.20057061314582825,0.2018757164478302,72697020
15-May-2020 07:49:22.064,0.6780164241790771,50347,72697015,16685,-0.6777113676071167,-0.20059645175933838,0.2018962800502777,72697021
15-May-2020 07:49:23.064,0.6780034303665161,50347,72697015,16685,-0.6777092218399048,-0.20062080025672913,0.20192331075668335,72697022
15-May-2020 07:49:24.064,0.6779987812042236,50347,72697015,16685,-0.6776996850967407,-0.2006417214870453,0.20194971561431885,72697023
15-May-2020 07:49:25.064,0.6779968738555908,50347,72697015,16685,-0.6776869297027588,-0.20066553354263306,0.2019757628440857,72697024
15-May-2020 07:49:26.064,0.6779851913452148,50347,72697015,16685,-0.6776852607727051,-0.20069003105163574,0.20199689269065857,72697025
15-May-2020 07:49:27.064,0.6779721975326538,50347,72697015,16685,-0.6776819229125977,-0.20071804523468018,0.20202428102493286,72697026
15-May-2020 07:49:28.064,0.677970290184021,50347,72697015,16685,-0.6776676177978516,-0.20074275135993958,0.202052503824234,72697027
15-May-2020 07:49:29.064,0.6779689788818359,50347,72697015,16685,-0.6776547431945801,-0.2007676661014557,0.2020759880542755,72697028
15-May-2020 07:49:30.064,0.6779568195343018,50347,72697015,16685,-0.6776516437530518,-0.2007957398891449,0.20209848880767822,72697029
15-May-2020 07:49:31.064,0.6779443025588989,50347,72697015,16685,-0.6776504516601562,-0.20081937313079834,0.20212343335151672,72697030
15-May-2020 07:49:32.064,0.6779429912567139,50347,72697015,16685,-0.6776374578475952,-0.20084160566329956,0.20214757323265076,72697031
15-May-2020 07:49:33.064,0.6779382228851318,50347,72697015,16685,-0.6776272058486938,-0.2008664608001709,0.20217323303222656,72697032
15-May-2020 07:49:34.064,0.6779241561889648,50347,72697015,16685,-0.6776278018951416,-0.20089030265808105,0.20219463109970093,72697033
15-May-2020 07:49:35.064,0.6779135465621948,50347,72697015,16685,-0.67762291431427,-0.2009166181087494,0.2022213637828827,72697034
15-May-2020 07:49:36.064,0.6779112815856934,50347,72697015,16685,-0.6776089668273926,-0.200943261384964,0.2022489607334137,72697035
15-May-2020 07:49:37.064,0.677908182144165,50347,72697015,16685,-0.6775989532470703,-0.20096510648727417,0.20227107405662537,72697036
15-May-2020 07:49:38.064,0.6778939962387085,50347,72697015,16685,-0.677598237991333,-0.2009923756122589,0.20229420065879822,72697037
15-May-2020 07:49:39.064,0.6778857707977295,50347,72697015,16685,-0.6775926351547241,-0.20101523399353027,0.20231738686561584,72697038
15-May-2020 07:49:40.064,0.6778860092163086,50347,72697015,16685,-0.6775767803192139,-0.2010398507118225,0.202345609664917,72697039
15-May-2020 07:49:41.064,0.6778789758682251,50347,72697015,16685,-0.6775689125061035,-0.2010655403137207,0.2023700773715973,72697040
15-May-2020 07:49:42.064,0.6778631210327148,50347,72697015,16685,-0.6775693893432617,-0.2010909616947174,0.20239654183387756,72697041
15-May-2020 07:49:43.064,0.6778581142425537,50347,72697015,16685,-0.6775606870651245,-0.20111405849456787,0.2024187445640564,72697042
15-May-2020 07:49:44.064,0.6778559684753418,50347,72697015,16685,-0.6775476932525635,-0.20113852620124817,0.202445387840271,72697043
15-May-2020 07:49:45.064,0.67784583568573,50347,72697015,16685,-0.6775428056716919,-0.20116248726844788,0.2024712860584259,72697044
15-May-2020 07:49:46.064,0.6778318881988525,50347,72697015,16685,-0.6775429248809814,-0.201188862323761,0.20249265432357788,72697045
15-May-2020 07:49:47.064,0.6778250932693481,50347,72697047,16685,-0.6775338649749756,-0.20121490955352783,0.20252004265785217,72697046
15-May-2020 07:49:48.064,0.6778256893157959,50347,72697047,16685,-0.6775182485580444,-0.20123830437660217,0.20254665613174438,72697047
15-May-2020 07:49:49.064,0.6778161525726318,50347,72697047,16685,-0.677513837814331,-0.20126232504844666,0.2025681436061859,72697048
15-May-2020 07:49:50.064,0.6778020858764648,50347,72697047,16685,-0.6775145530700684,-0.2012886106967926,0.2025873064994812,72697049
15-May-2020 07:49:51.064,0.6777997016906738,50347,72697047,16685,-0.6775012016296387,-0.20131391286849976,0.20261621475219727,72697050
15-May-2020 07:49:52.064,0.6777991056442261,50347,72697047,16685,-0.6774859428405762,-0.20133891701698303,0.20264294743537903,72697051
15-May-2020 07:49:53.064,0.6777869462966919,50379,72697047,16685,-0.6774840354919434,-0.20136314630508423,0.20266640186309814,72697052
15-May-2020 07:49:54.064,0.6777738332748413,50379,72697047,16685,-0.6774840354919434,-0.20138567686080933,0.20268771052360535,72697053
15-May-2020 07:49:55.064,0.6777713298797607,50379,72697047,16685,-0.6774706840515137,-0.2014089822769165,0.20271748304367065,72697054
15-May-2020 07:49:56.064,0.6777691841125488,50379,72697047,16685,-0.6774566173553467,-0.201435387134552,0.20274531841278076,72697055
15-May-2020 07:49:57.064,0.6777538061141968,50379,72697047,16685,-0.6774572134017944,-0.20146259665489197,0.2027674913406372,72697056
15-May-2020 07:49:58.064,0.6777408123016357,50379,72697047,16685,-0.6774564981460571,-0.20148494839668274,0.20279145240783691,72697057
15-May-2020 07:49:59.064,0.6777424812316895,50379,72697047,16685,-0.6774387359619141,-0.2015100121498108,0.20282039046287537,72697058
15-May-2020 07:50:00.064,0.6777386665344238,50379,72697047,16685,-0.6774283647537231,-0.20153439044952393,0.2028437852859497,72697059
15-May-2020 07:50:01.064,0.6777243614196777,50379,72697047,16685,-0.6774299144744873,-0.20155811309814453,0.20286217331886292,72697060
15-May-2020 07:50:02.064,0.677714467048645,50379,72697047,16685,-0.6774246692657471,-0.20158421993255615,0.20288720726966858,72697061
15-May-2020 07:50:03.064,0.6777162551879883,50379,72697047,16685,-0.6774095296859741,-0.2016037404537201,0.2029128074645996,72697062
15-May-2020 07:50:04.064,0.6777095794677734,50379,72697047,16685,-0.6774007081985474,-0.2016279697418213,0.20293912291526794,72697063
15-May-2020 07:50:05.064,0.6776916980743408,50379,72697047,16685,-0.6774027347564697,-0.20165899395942688,0.20296189188957214,72697064
15-May-2020 07:50:06.064,0.677682638168335,50379,72697047,16685,-0.6773955821990967,-0.2016848921775818,0.20299020409584045,72697065
15-May-2020 07:50:07.064,0.6776841878890991,50379,72697047,16685,-0.6773788928985596,-0.20170733332633972,0.20301857590675354,72697066
15-May-2020 07:50:08.064,0.6776777505874634,50379,72697047,16685,-0.6773707866668701,-0.20173266530036926,0.20304211974143982,72697067
15-May-2020 07:50:09.064,0.6776607036590576,50379,72697047,16685,-0.6773749589920044,-0.2017563283443451,0.20306098461151123,72697068
15-May-2020 07:50:10.064,0.6776548624038696,50379,72697047,16685,-0.6773637533187866,-0.20178326964378357,0.20309177041053772,72697069
15-May-2020 07:50:11.064,0.6776566505432129,50379,72697047,16685,-0.6773473024368286,-0.20180478692054749,0.20311832427978516,72697070
15-May-2020 07:50:12.064,0.6776480674743652,50379,72697047,16685,-0.6773427724838257,-0.20183077454566956,0.20313692092895508,72697071
15-May-2020 07:50:13.064,0.67763352394104,50379,72697047,16685,-0.6773437261581421,-0.2018536627292633,0.20315968990325928,72697072
15-May-2020 07:50:14.064,0.6776285171508789,50379,72697047,16685,-0.6773340702056885,-0.20187416672706604,0.20318898558616638,72697073
15-May-2020 07:50:15.064,0.6776272058486938,50379,72697047,16685,-0.6773208379745483,-0.20189762115478516,0.20321309566497803,72697074
15-May-2020 07:50:16.064,0.6776150465011597,50379,72697047,16685,-0.67731773853302,-0.20192614197731018,0.20323550701141357,72697075
15-May-2020 07:50:17.064,0.677599310874939,50379,72697047,16685,-0.6773173809051514,-0.2019542157649994,0.20326149463653564,72697076
15-May-2020 07:50:18.064,0.6775978803634644,50379,72697047,16685,-0.6773051023483276,-0.20197293162345886,0.20328864455223083,72697077
15-May-2020 07:50:19.064,0.6775972843170166,50379,72697079,16685,-0.6772898435592651,-0.2019999623298645,0.20331436395645142,72697078
15-May-2020 07:50:20.064,0.6775833368301392,50379,72697079,16685,-0.6772881746292114,-0.20203030109405518,0.20333731174468994,72697079
15-May-2020 07:50:21.064,0.6775718927383423,50379,72697079,16685,-0.6772850751876831,-0.2020527720451355,0.20336300134658813,72697080
15-May-2020 07:50:22.064,0.6775708198547363,50379,72697079,16685,-0.6772705316543579,-0.2020769715309143,0.20339035987854004,72697081
15-May-2020 07:50:23.064,0.6775692701339722,50379,72697079,16685,-0.677259087562561,-0.2020997703075409,0.2034100890159607,72697082
15-May-2020 07:50:24.064,0.6775540113449097,50379,72697079,16685,-0.6772595643997192,-0.2021268606185913,0.20343369245529175,72697083
15-May-2020 07:50:25.064,0.6775431632995605,50411,72697079,16685,-0.6772575378417969,-0.20214501023292542,0.20345905423164368,72697084
15-May-2020 07:50:26.064,0.677541971206665,50411,72697079,16685,-0.6772433519363403,-0.20216628909111023,0.20348763465881348,72697085
15-May-2020 07:50:27.064,0.677537202835083,50411,72697079,16685,-0.6772342920303345,-0.2021920084953308,0.20350882411003113,72697086
15-May-2020 07:50:28.064,0.6775220632553101,50411,72697079,16685,-0.6772334575653076,-0.20222309231758118,0.20353129506111145,72697087
15-May-2020 07:50:29.064,0.677510142326355,50411,72697079,16685,-0.6772297620773315,-0.20224711298942566,0.20356011390686035,72697088
15-May-2020 07:50:30.064,0.6775122880935669,50411,72697079,16685,-0.6772124767303467,-0.20227238535881042,0.20358416438102722,72697089
15-May-2020 07:50:31.064,0.6775083541870117,50411,72697079,16685,-0.6772016286849976,-0.20229795575141907,0.2036074995994568,72697090
15-May-2020 07:50:32.064,0.6774922609329224,50411,72697079,16685,-0.6772029399871826,-0.2023257613182068,0.20362940430641174,72697091
15-May-2020 07:50:33.064,0.677485466003418,50411,72697079,16685,-0.6771963834762573,-0.20234501361846924,0.20365473628044128,72697092
15-May-2020 07:50:34.064,0.6774855852127075,50411,72697079,16685,-0.6771814823150635,-0.20236948132514954,0.2036798894405365,72697093
15-May-2020 07:50:35.064,0.6774781942367554,50411,72697079,16685,-0.6771728992462158,-0.20239770412445068,0.20370438694953918,72697094
15-May-2020 07:50:36.064,0.6774605512619019,50411,72697079,16685,-0.6771752834320068,-0.20242205262184143,0.20373138785362244,72697095
15-May-2020 07:50:37.064,0.6774550676345825,50411,72697079,16685,-0.6771668195724487,-0.20244231820106506,0.20375749468803406,72697096
15-May-2020 07:50:38.064,0.6774548292160034,50411,72697079,16685,-0.677153468132019,-0.20246505737304688,0.2037804126739502,72697097
15-May-2020 07:50:39.064,0.6774458885192871,50411,72697079,16685,-0.6771477460861206,-0.20249101519584656,0.20380303263664246,72697098
15-May-2020 07:50:40.064,0.6774314641952515,50411,72697079,16685,-0.6771469116210938,-0.20251864194869995,0.2038266956806183,72697099
15-May-2020 07:50:41.064,0.6774247884750366,50411,72697079,16685,-0.6771378517150879,-0.20254620909690857,0.20385190844535828,72697100
15-May-2020 07:50:42.064,0.6774278879165649,50411,72697079,16685,-0.6771198511123657,-0.20256957411766052,0.20387780666351318,72697101
15-May-2020 07:50:43.064,0.677415132522583,50411,72697079,16685,-0.677116870880127,-0.20259791612625122,0.20390182733535767,72697102
15-May-2020 07:50:44.064,0.6774011850357056,50411,72697079,16685,-0.6771159172058105,-0.20262214541435242,0.20392775535583496,72697103
15-May-2020 07:50:45.064,0.6773971319198608,50411,72697079,16685,-0.677105188369751,-0.2026461958885193,0.20395269989967346,72697104
15-May-2020 07:50:46.064,0.6773974895477295,50411,72697079,16685,-0.6770901679992676,-0.20266875624656677,0.20397871732711792,72697105
15-May-2020 07:50:47.064,0.6773848533630371,50411,72697079,16685,-0.6770892143249512,-0.20269203186035156,0.20400142669677734,72697106
15-May-2020 07:50:48.064,0.6773720979690552,50411,72697079,16685,-0.6770883798599243,-0.2027144432067871,0.20402461290359497,72697107
15-May-2020 07:50:49.064,0.6773699522018433,50411,72697079,16685,-0.6770747900009155,-0.2027389109134674,0.20405083894729614,72697108
15-May-2020 07:50:50.064,0.6773686408996582,50411,72697079,16685,-0.6770600080490112,-0.2027679681777954,0.20407706499099731,72697109
15-May-2020 07:50:51.064,0.677355170249939,50411,72697111,16685,-0.6770588159561157,-0.20279353857040405,0.20409879088401794,72697110
15-May-2020 07:50:52.064,0.6773433685302734,50411,72697111,16685,-0.677056074142456,-0.20281803607940674,0.20412325859069824,72697111
15-May-2020 07:50:53.064,0.6773438453674316,50411,72697111,16685,-0.6770408153533936,-0.20284125208854675,0.20414912700653076,72697112
15-May-2020 07:50:54.064,0.6773406267166138,50411,72697111,16685,-0.6770282983779907,-0.20286870002746582,0.20417428016662598,72697113
15-May-2020 07:50:55.064,0.6773240566253662,50411,72697111,16685,-0.6770315170288086,-0.20289117097854614,0.2041953206062317,72697114
15-May-2020 07:50:56.064,0.6773123741149902,50411,72697111,16685,-0.6770291328430176,-0.2029137909412384,0.20422014594078064,72697115
15-May-2020 07:50:57.064,0.6773159503936768,50443,72697111,16685,-0.6770105361938477,-0.20293694734573364,0.20424658060073853,72697116
15-May-2020 07:50:58.064,0.6773074865341187,50443,72697111,16685,-0.6770037412643433,-0.20296266674995422,0.20427224040031433,72697117
15-May-2020 07:50:59.064,0.6772918701171875,50443,72697111,16685,-0.6770060062408447,-0.20298489928245544,0.20429480075836182,72697118
15-May-2020 07:51:00.064,0.6772816181182861,50443,72697111,16685,-0.6769996881484985,-0.2030126452445984,0.20432141423225403,72697119
15-May-2020 07:51:01.064,0.6772849559783936,50443,72697111,16685,-0.67698073387146,-0.20303666591644287,0.20434951782226562,72697120
15-May-2020 07:51:02.064,0.6772768497467041,50443,72697111,16685,-0.6769734621047974,-0.2030629813671112,0.20437440276145935,72697121
15-May-2020 07:51:03.064,0.6772626638412476,50443,72697111,16685,-0.6769751310348511,-0.203084796667099,0.20439422130584717,72697122
15-May-2020 07:51:04.064,0.6772561073303223,50443,72697111,16685,-0.6769652366638184,-0.20311239361763,0.20442184805870056,72697123
15-May-2020 07:51:05.064,0.6772580146789551,50443,72697111,16685,-0.6769477128982544,-0.20313593745231628,0.20444920659065247,72697124
15-May-2020 07:51:06.064,0.6772470474243164,50443,72697111,16685,-0.6769431829452515,-0.20316484570503235,0.2044719159603119,72697125
15-May-2020 07:51:07.064,0.677230954170227,50443,72697111,16685,-0.6769450902938843,-0.20318958163261414,0.2044941484928131,72697126
15-May-2020 07:51:08.064,0.6772267818450928,50443,72697111,16685,-0.6769363880157471,-0.20320644974708557,0.20452073216438293,72697127
15-May-2020 07:51:09.064,0.6772276163101196,50443,72697111,16685,-0.6769199371337891,-0.20323264598846436,0.20454606413841248,72697128
15-May-2020 07:51:10.064,0.6772147417068481,50443,72697111,16685,-0.6769182682037354,-0.2032587230205536,0.20456832647323608,72697129
15-May-2020 07:51:11.064,0.677200436592102,50443,72697111,16685,-0.6769182682037354,-0.2032812237739563,0.2045929729938507,72697130
15-May-2020 07:51:12.064,0.6771978139877319,50443,72697111,16685,-0.6769044399261475,-0.2033090889453888,0.2046196162700653,72697131
15-May-2020 07:51:13.064,0.6771973371505737,50443,72697111,16685,-0.6768902540206909,-0.2033330202102661,0.20464447140693665,72697132
15-May-2020 07:51:14.064,0.6771836280822754,50443,72697111,16685,-0.6768909692764282,-0.20335745811462402,0.20466408133506775,72697133
15-May-2020 07:51:15.064,0.6771711111068726,50443,72697111,16685,-0.6768878698348999,-0.20338213443756104,0.2046905755996704,72697134
15-May-2020 07:51:16.064,0.6771714687347412,50443,72697111,16685,-0.6768711805343628,-0.20340695977210999,0.20471960306167603,72697135
15-May-2020 07:51:17.064,0.6771671772003174,50443,72697111,16685,-0.6768597364425659,-0.20343437790870667,0.2047443985939026,72697136
15-May-2020 07:51:18.064,0.6771526336669922,50443,72697111,16685,-0.6768594980239868,-0.20346012711524963,0.2047680914402008,72697137
15-May-2020 07:51:19.064,0.6771399974822998,50443,72697111,16685,-0.6768561601638794,-0.203486829996109,0.20479416847229004,72697138
15-May-2020 07:51:20.064,0.6771405935287476,50443,72697111,16685,-0.676842451095581,-0.20350715517997742,0.20481735467910767,72697139
15-May-2020 07:51:21.064,0.6771364212036133,50443,72697111,16685,-0.6768314838409424,-0.20353201031684875,0.20484301447868347,72697140
15-May-2020 07:51:22.064,0.6771197319030762,50443,72697111,16685,-0.6768320798873901,-0.2035616934299469,0.20486664772033691,72697141
15-May-2020 07:51:23.064,0.6771124601364136,50443,72697143,16678,-0.6768262386322021,-0.2035837173461914,0.20488834381103516,72697142
15-May-2020 07:51:24.064,0.6771138906478882,50443,72697143,16678,-0.6768099069595337,-0.20360544323921204,0.20491564273834229,72697143
15-May-2020 07:51:25.064,0.6771082878112793,50443,72697143,16678,-0.6768007278442383,-0.2036300003528595,0.20494043827056885,72697144
15-May-2020 07:51:26.064,0.677091121673584,50443,72697143,16678,-0.6768025159835815,-0.2036573588848114,0.2049623429775238,72697145
15-May-2020 07:51:27.064,0.6770824193954468,50443,72697143,16678,-0.676796555519104,-0.20368146896362305,0.20498743653297424,72697146
15-May-2020 07:51:28.064,0.6770857572555542,50443,72697143,16678,-0.676780104637146,-0.20369809865951538,0.20501452684402466,72697147
15-May-2020 07:51:29.064,0.6770772933959961,50475,72697143,16678,-0.6767735481262207,-0.20372381806373596,0.20503979921340942,72697148
15-May-2020 07:51:30.064,0.6770585775375366,50475,72697143,16678,-0.6767770051956177,-0.20375356078147888,0.20506003499031067,72697149
15-May-2020 07:51:31.064,0.6770533323287964,50475,72697143,16678,-0.6767654418945312,-0.2037791609764099,0.2050890028476715,72697150
15-May-2020 07:51:32.064,0.6770548820495605,50475,72697143,16678,-0.6767482757568359,-0.203803151845932,0.2051173746585846,72697151
15-May-2020 07:51:33.064,0.6770459413528442,50475,72697143,16678,-0.6767427921295166,-0.20383116602897644,0.20513701438903809,72697152
15-May-2020 07:51:34.064,0.6770284175872803,50475,72697143,16678,-0.6767442226409912,-0.2038613259792328,0.2051597535610199,72697153
15-May-2020 07:51:35.064,0.6770269870758057,50475,72697143,16678,-0.6767324209213257,-0.2038796842098236,0.205185204744339,72697154
15-May-2020 07:51:36.064,0.677026629447937,50475,72697143,16678,-0.6767174005508423,-0.20390352606773376,0.2052127718925476,72697155
15-May-2020 07:51:37.064,0.6770137548446655,50475,72697143,16678,-0.6767150163650513,-0.20393121242523193,0.20523568987846375,72697156
15-May-2020 07:51:38.064,0.6769986152648926,50475,72697143,16678,-0.676715612411499,-0.20395448803901672,0.20526009798049927,72697157
15-May-2020 07:51:39.064,0.6769969463348389,50475,72697143,16678,-0.6767023801803589,-0.20397648215293884,0.2052876055240631,72697158
15-May-2020 07:51:40.064,0.676998496055603,50475,72697143,16678,-0.6766879558563232,-0.20399826765060425,0.2053089141845703,72697159
15-May-2020 07:51:41.064,0.6769833564758301,50475,72697143,16678,-0.6766881942749023,-0.20402565598487854,0.20533087849617004,72697160
15-May-2020 07:51:42.064,0.6769695281982422,50475,72697143,16678,-0.6766868829727173,-0.20405158400535583,0.20535507798194885,72697161
15-May-2020 07:51:43.064,0.6769696474075317,50475,72697143,16678,-0.6766709089279175,-0.20407631993293762,0.20538219809532166,72697162
15-May-2020 07:51:44.064,0.6769672632217407,50475,72697143,16678,-0.67665696144104,-0.204103022813797,0.20540931820869446,72697163
15-May-2020 07:51:45.064,0.6769508123397827,50475,72697143,16678,-0.676659107208252,-0.2041308879852295,0.2054295539855957,72697164
15-May-2020 07:51:46.064,0.6769388914108276,50475,72697143,16678,-0.6766552925109863,-0.20415475964546204,0.2054571807384491,72697165
15-May-2020 07:51:47.064,0.6769424676895142,50475,72697143,16678,-0.6766384840011597,-0.20417442917823792,0.2054811418056488,72697166
15-May-2020 07:51:48.064,0.6769381761550903,50475,72697143,16678,-0.6766268014907837,-0.20420020818710327,0.2055070400238037,72697167
15-May-2020 07:51:49.064,0.6769208908081055,50475,72697143,16678,-0.6766315698623657,-0.20422321557998657,0.20552590489387512,72697168
15-May-2020 07:51:50.064,0.6769117116928101,50475,72697143,16678,-0.6766254901885986,-0.20424586534500122,0.20555377006530762,72697169
15-May-2020 07:51:51.064,0.6769132614135742,50475,72697143,16678,-0.6766084432601929,-0.20426958799362183,0.2055811882019043,72697170
15-May-2020 07:51:52.064,0.6769064664840698,50475,72697143,16678,-0.6766015291213989,-0.20429348945617676,0.20560327172279358,72697171
15-May-2020 07:51:53.064,0.676887035369873,50475,72697143,16678,-0.6766030788421631,-0.2043282687664032,0.20562735199928284,72697172
15-May-2020 07:51:54.064,0.6768803596496582,50475,72697143,16678,-0.6765937805175781,-0.2043517529964447,0.20565715432167053,72697173
15-May-2020 07:51:55.064,0.6768847703933716,50475,72697175,16685,-0.6765742301940918,-0.20437505841255188,0.20568335056304932,72697174
15-May-2020 07:51:56.064,0.6768753528594971,50475,72697175,16685,-0.676568865776062,-0.20440244674682617,0.205704927444458,72697175
15-May-2020 07:51:57.064,0.6768584251403809,50475,72697175,16685,-0.6765711307525635,-0.20442837476730347,0.20572707056999207,72697176
15-May-2020 07:51:58.064,0.6768556833267212,50475,72697175,16685,-0.6765607595443726,-0.2044459581375122,0.20575299859046936,72697177
15-May-2020 07:51:59.064,0.6768559217453003,50475,72697175,16685,-0.6765459775924683,-0.20447060465812683,0.20577669143676758,72697178
15-May-2020 07:52:00.064,0.6768425703048706,50475,72697175,16685,-0.6765437126159668,-0.20449835062026978,0.20579960942268372,72697179
15-May-2020 07:52:01.064,0.6768282651901245,50507,72697175,16685,-0.6765433549880981,-0.20452162623405457,0.20582512021064758,72697180
15-May-2020 07:52:02.064,0.6768265962600708,50507,72697175,16685,-0.676530122756958,-0.20454445481300354,0.2058517336845398,72697181
15-May-2020 07:52:03.064,0.6768256425857544,50507,72697175,16685,-0.6765156984329224,-0.20457160472869873,0.2058752179145813,72697182
15-May-2020 07:52:04.064,0.6768150329589844,50507,72697175,16685,-0.6765111684799194,-0.20459723472595215,0.20589807629585266,72697183
15-May-2020 07:52:05.064,0.6767985820770264,50507,72697175,16685,-0.6765135526657104,-0.20462164282798767,0.2059207260608673,72697184
15-May-2020 07:52:06.064,0.6767982244491577,50507,72697175,16685,-0.676497220993042,-0.2046457827091217,0.20595136284828186,72697185
15-May-2020 07:52:07.064,0.676796555519104,50507,72697175,16685,-0.6764837503433228,-0.20467150211334229,0.2059759795665741,72697186
15-May-2020 07:52:08.064,0.6767812967300415,50507,72697175,16685,-0.6764854192733765,-0.20469537377357483,0.20599684119224548,72697187
15-May-2020 07:52:09.064,0.6767669916152954,50507,72697175,16685,-0.6764848232269287,-0.20471858978271484,0.20602282881736755,72697188
15-May-2020 07:52:10.064,0.6767679452896118,50507,72697175,16685,-0.6764669418334961,-0.20474493503570557,0.20605260133743286,72697189
15-May-2020 07:52:11.064,0.6767661571502686,50507,72697175,16685,-0.6764546632766724,-0.20476886630058289,0.20607435703277588,72697190
15-May-2020 07:52:12.064,0.6767499446868896,50507,72697175,16685,-0.676457405090332,-0.20479264855384827,0.20609518885612488,72697191
15-May-2020 07:52:13.064,0.6767399311065674,50507,72697175,16685,-0.6764528751373291,-0.2048186957836151,0.2061176300048828,72697192
15-May-2020 07:52:14.064,0.6767418384552002,50507,72697175,16685,-0.6764347553253174,-0.20484384894371033,0.2061457335948944,72697193
15-May-2020 07:52:15.064,0.6767359972000122,50507,72697175,16685,-0.6764254570007324,-0.2048707902431488,0.20616725087165833,72697194
15-May-2020 07:52:16.064,0.6767170429229736,50507,72697175,16685,-0.6764293909072876,-0.20489782094955444,0.20619091391563416,72697195
15-May-2020 07:52:17.064,0.6767069101333618,50507,72697175,16685,-0.6764236688613892,-0.20492184162139893,0.2062188982963562,72697196
15-May-2020 07:52:18.064,0.6767115592956543,50507,72697175,16685,-0.6764037609100342,-0.2049446403980255,0.2062467634677887,72697197
15-May-2020 07:52:19.064,0.6767028570175171,50507,72697175,16685,-0.6763964891433716,-0.20497161149978638,0.20627161860466003,72697198
15-May-2020 07:52:20.064,0.6766867637634277,50507,72697175,16685,-0.6763988733291626,-0.20499560236930847,0.206293523311615,72697199
15-May-2020 07:52:21.064,0.6766794919967651,50507,72697175,16685,-0.6763910055160522,-0.20501956343650818,0.2063187062740326,72697200
15-May-2020 07:52:22.064,0.6766829490661621,50507,72697175,16685,-0.6763737201690674,-0.20503893494606018,0.20634445548057556,72697201
15-May-2020 07:52:23.064,0.6766725778579712,50507,72697175,16685,-0.6763694286346436,-0.20506399869918823,0.20636692643165588,72697202
15-May-2020 07:52:24.064,0.6766550540924072,50507,72697175,16685,-0.6763713359832764,-0.20509332418441772,0.20638999342918396,72697203
15-May-2020 07:52:25.064,0.6766520738601685,50507,72697175,16685,-0.676360011100769,-0.20511528849601746,0.20641478896141052,72697204
15-May-2020 07:52:26.064,0.6766533851623535,50507,72697175,16685,-0.6763430833816528,-0.20514121651649475,0.20644092559814453,72697205
15-May-2020 07:52:27.064,0.6766421794891357,50507,72697207,16685,-0.6763399839401245,-0.20516541600227356,0.20646369457244873,72697206
15-May-2020 07:52:28.064,0.6766242980957031,50507,72697207,16685,-0.6763423681259155,-0.2051917016506195,0.20648795366287231,72697207
15-May-2020 07:52:29.064,0.676621675491333,50507,72697207,16685,-0.6763285398483276,-0.2052169144153595,0.20651698112487793,72697208
15-May-2020 07:52:30.064,0.6766229867935181,50507,72697207,16685,-0.6763129234313965,-0.20523804426193237,0.20654144883155823,72697209
15-May-2020 07:52:31.064,0.6766072511672974,50507,72697207,16685,-0.6763124465942383,-0.20526808500289917,0.20656508207321167,72697210
15-May-2020 07:52:32.064,0.6765934228897095,50507,72697207,16685,-0.6763123273849487,-0.2052907943725586,0.20658954977989197,72697211
15-May-2020 07:52:33.064,0.6765953302383423,50539,72697207,16685,-0.6762958765029907,-0.20531409978866577,0.20661279559135437,72697212
15-May-2020 07:52:34.064,0.6765952110290527,50539,72697207,16685,-0.6762814521789551,-0.20533698797225952,0.20663881301879883,72697213
15-May-2020 07:52:35.064,0.6765787601470947,50539,72697207,16685,-0.6762828826904297,-0.20536422729492188,0.20666083693504333,72697214
15-May-2020 07:52:36.064,0.6765667200088501,50539,72697207,16685,-0.6762784719467163,-0.20539313554763794,0.20668625831604004,72697215
15-May-2020 07:52:37.064,0.6765680313110352,50539,72697207,16685,-0.6762630939483643,-0.2054114043712616,0.20671334862709045,72697216
15-May-2020 07:52:38.064,0.6765612363815308,50539,72697207,16685,-0.6762524843215942,-0.20544177293777466,0.20673984289169312,72697217
15-May-2020 07:52:39.064,0.6765435934066772,50539,72697207,16685,-0.6762567758560181,-0.20546555519104004,0.20675989985466003,72697218
15-May-2020 07:52:40.064,0.6765336990356445,50539,72697207,16685,-0.6762529611587524,-0.2054845094680786,0.20678627490997314,72697219
15-May-2020 07:52:41.064,0.676538348197937,50539,72697207,16685,-0.6762340068817139,-0.20550620555877686,0.20681187510490417,72697220
15-May-2020 07:52:42.064,0.6765316724777222,50539,72697207,16685,-0.676224946975708,-0.20553433895111084,0.20683535933494568,72697221
15-May-2020 07:52:43.064,0.6765145063400269,50539,72697207,16685,-0.6762274503707886,-0.2055596113204956,0.20685812830924988,72697222
15-May-2020 07:52:44.064,0.6765071153640747,50539,72697207,16685,-0.676220178604126,-0.20558282732963562,0.20688286423683167,72697223
15-May-2020 07:52:45.064,0.676510214805603,50539,72697207,16685,-0.6762000322341919,-0.2056102156639099,0.20691156387329102,72697224
15-May-2020 07:52:46.064,0.6765004396438599,50539,72697207,16685,-0.676193356513977,-0.20564088225364685,0.2069343626499176,72697225
15-May-2020 07:52:47.064,0.676482081413269,50539,72697207,16685,-0.676196813583374,-0.2056652307510376,0.20695969462394714,72697226
15-May-2020 07:52:48.064,0.6764782667160034,50539,72697207,16685,-0.6761852502822876,-0.20568862557411194,0.2069861888885498,72697227
15-May-2020 07:52:49.064,0.6764808893203735,50539,72697207,16685,-0.6761685609817505,-0.205709308385849,0.2070116102695465,72697228
15-May-2020 07:52:50.064,0.6764688491821289,50539,72697207,16685,-0.6761676073074341,-0.20573189854621887,0.20703178644180298,72697229
15-May-2020 07:52:51.064,0.6764541864395142,50539,72697207,16685,-0.6761682033538818,-0.2057553231716156,0.20705509185791016,72697230
15-May-2020 07:52:52.064,0.676449179649353,50539,72697207,16685,-0.6761586666107178,-0.2057773470878601,0.2070794403553009,72697231
15-May-2020 07:52:53.064,0.6764523983001709,50539,72697207,16685,-0.6761415004730225,-0.20579877495765686,0.20710358023643494,72697232
15-May-2020 07:52:54.064,0.6764383316040039,50539,72697207,16685,-0.6761394739151001,-0.20582681894302368,0.20712810754776,72697233
15-May-2020 07:52:55.064,0.6764229536056519,50539,72697207,16685,-0.6761391162872314,-0.20585325360298157,0.2071532905101776,72697234
15-May-2020 07:52:56.064,0.676422119140625,50539,72697207,16685,-0.6761248111724854,-0.20587685704231262,0.20717984437942505,72697235
15-May-2020 07:52:57.064,0.6764229536056519,50539,72697207,16685,-0.6761083602905273,-0.205902099609375,0.20720574259757996,72697236
15-May-2020 07:52:58.064,0.6764076948165894,50539,72697207,16685,-0.6761089563369751,-0.20592767000198364,0.20722803473472595,72697237
15-May-2020 07:52:59.064,0.6763912439346313,50539,72697239,17996,-0.6761091947555542,-0.20595523715019226,0.20725378394126892,72697238
15-May-2020 07:53:00.064,0.676393985748291,50539,72697239,17996,-0.676092267036438,-0.20597460865974426,0.20728138089179993,72697239
15-May-2020 07:53:01.064,0.6763895750045776,50539,72697239,17996,-0.676081657409668,-0.20599928498268127,0.20730602741241455,72697240
15-May-2020 07:53:02.064,0.6763752698898315,50539,72697239,17996,-0.6760814189910889,-0.20602431893348694,0.2073277235031128,72697241
15-May-2020 07:53:03.064,0.6763628721237183,50539,72697239,17996,-0.6760774850845337,-0.2060508131980896,0.2073553204536438,72697242
15-May-2020 07:53:04.064,0.6763652563095093,50539,72697239,17996,-0.6760618686676025,-0.20607152581214905,0.20737704634666443,72697243
15-May-2020 07:53:05.064,0.6763589382171631,50571,72697239,17996,-0.676052451133728,-0.20610091090202332,0.2073996365070343,72697244
15-May-2020 07:53:06.064,0.6763445138931274,50571,72697239,17996,-0.6760512590408325,-0.20612454414367676,0.20742610096931458,72697245
15-May-2020 07:53:07.064,0.6763355731964111,50571,72697239,17996,-0.6760455369949341,-0.20614755153656006,0.20745131373405457,72697246
15-May-2020 07:53:08.064,0.6763352155685425,50571,72697239,17996,-0.6760314702987671,-0.206170916557312,0.2074749767780304,72697247
15-May-2020 07:53:09.064,0.6763280630111694,50571,72697239,17996,-0.6760214567184448,-0.20620211958885193,0.20750033855438232,72697248
15-May-2020 07:53:10.064,0.6763138771057129,50571,72697239,17996,-0.6760202646255493,-0.20622286200523376,0.20752999186515808,72697249
15-May-2020 07:53:11.064,0.6763036251068115,50571,72697239,17996,-0.6760140657424927,-0.206252783536911,0.20755404233932495,72697250
15-May-2020 07:53:12.064,0.6763045787811279,50571,72697239,17996,-0.6760004758834839,-0.2062760293483734,0.20757204294204712,72697251
15-May-2020 07:53:13.064,0.6762983798980713,50571,72697239,17996,-0.6759915351867676,-0.2062947154045105,0.20760253071784973,72697252
15-May-2020 07:53:14.064,0.6762832403182983,50571,72697239,17996,-0.6759917736053467,-0.2063179910182953,0.2076278030872345,72697253
15-May-2020 07:53:15.064,0.6762733459472656,50571,72697239,17996,-0.675986647605896,-0.20634949207305908,0.20764586329460144,72697254
15-May-2020 07:53:16.064,0.676275372505188,50571,72697239,17996,-0.6759709119796753,-0.20636940002441406,0.20766982436180115,72697255
15-May-2020 07:53:17.064,0.6762690544128418,50571,72697239,17996,-0.6759634017944336,-0.20638471841812134,0.20769980549812317,72697256
15-May-2020 07:53:18.064,0.6762511730194092,50571,72697239,17996,-0.6759638786315918,-0.20641815662384033,0.2077237069606781,72697257
15-May-2020 07:53:19.064,0.6762429475784302,50571,72697239,17996,-0.6759552955627441,-0.20645010471343994,0.20774587988853455,72697258
15-May-2020 07:53:20.064,0.6762473583221436,50571,72697239,17996,-0.6759361028671265,-0.20646902918815613,0.20777618885040283,72697259
15-May-2020 07:53:21.064,0.6762369871139526,50571,72697239,17996,-0.6759312152862549,-0.20649155974388123,0.2078033685684204,72697260
15-May-2020 07:53:22.064,0.6762202978134155,50571,72697239,17996,-0.675932765007019,-0.2065226137638092,0.20782113075256348,72697261
15-May-2020 07:53:23.064,0.676215648651123,50571,72697239,17996,-0.6759220361709595,-0.20654770731925964,0.20784631371498108,72697262
15-May-2020 07:53:24.064,0.6762161254882812,50571,72697239,17996,-0.675906777381897,-0.20656666159629822,0.2078760266304016,72697263
15-May-2020 07:53:25.064,0.6762028932571411,50571,72697239,17996,-0.6759032011032104,-0.206592857837677,0.20790448784828186,72697264
15-May-2020 07:53:26.064,0.6761908531188965,50571,72697239,17996,-0.6759030818939209,-0.20661526918411255,0.20792195200920105,72697265
15-May-2020 07:53:27.064,0.6761871576309204,50571,72697239,17996,-0.6758900880813599,-0.2066453993320465,0.2079450786113739,72697266
15-May-2020 07:53:28.064,0.6761859655380249,50571,72697239,17996,-0.6758764982223511,-0.2066657841205597,0.20797312259674072,72697267
15-May-2020 07:53:29.064,0.6761741638183594,50571,72697239,17996,-0.6758729219436646,-0.2066914141178131,0.20799791812896729,72697268
15-May-2020 07:53:30.065,0.6761589050292969,50571,72697239,17996,-0.6758739948272705,-0.20671892166137695,0.20801740884780884,72697269
15-May-2020 07:53:31.065,0.6761577129364014,50571,72697271,17996,-0.6758604049682617,-0.2067399024963379,0.20804363489151,72697270
15-May-2020 07:53:32.065,0.6761547327041626,50571,72697271,17996,-0.6758464574813843,-0.2067629098892212,0.20807603001594543,72697271
15-May-2020 07:53:33.065,0.6761407852172852,50571,72697271,17996,-0.6758451461791992,-0.2067895233631134,0.2080991268157959,72697272
15-May-2020 07:53:34.065,0.676128625869751,50571,72697271,17996,-0.6758440732955933,-0.20681819319725037,0.20811384916305542,72697273
15-May-2020 07:53:35.065,0.6761260032653809,50571,72697271,17996,-0.6758304834365845,-0.20684146881103516,0.20814386010169983,72697274
15-May-2020 07:53:36.065,0.6761260032653809,50571,72697271,17996,-0.6758146286010742,-0.2068626582622528,0.20817428827285767,72697275
15-May-2020 07:53:37.065,0.6761116981506348,50603,72697271,17996,-0.6758157014846802,-0.20688697695732117,0.20819243788719177,72697276
15-May-2020 07:53:38.065,0.6760989427566528,50603,72697271,17996,-0.6758123636245728,-0.20691972970962524,0.20821207761764526,72697277
15-May-2020 07:53:39.065,0.6761006116867065,50603,72697271,17996,-0.6757951974868774,-0.20693692564964294,0.20824572443962097,72697278
15-May-2020 07:53:40.065,0.6760972738265991,50603,72697271,17996,-0.6757843494415283,-0.20695769786834717,0.20827117562294006,72697279
15-May-2020 07:53:41.065,0.6760803461074829,50603,72697271,17996,-0.6757845878601074,-0.20699232816696167,0.20829114317893982,72697280
15-May-2020 07:53:42.065,0.676069974899292,50603,72697271,17996,-0.6757795810699463,-0.2070169448852539,0.2083168923854828,72697281
15-May-2020 07:53:43.065,0.6760704517364502,50603,72697271,17996,-0.6757644414901733,-0.20703434944152832,0.2083476483821869,72697282
15-May-2020 07:53:44.065,0.676063060760498,50603,72697271,17996,-0.675757646560669,-0.20705842971801758,0.2083682417869568,72697283
15-May-2020 07:53:45.065,0.676047682762146,50603,72697271,17996,-0.6757571697235107,-0.2070908546447754,0.20838773250579834,72697284
15-May-2020 07:53:46.065,0.6760411262512207,50603,72697271,17996,-0.6757498979568481,-0.20711058378219604,0.20841357111930847,72697285
15-May-2020 07:53:47.065,0.676041841506958,50603,72697271,17996,-0.6757340431213379,-0.20713019371032715,0.20844271779060364,72697286
15-May-2020 07:53:48.065,0.6760337352752686,50603,72697271,17996,-0.6757259368896484,-0.20716235041618347,0.20846399664878845,72697287
15-May-2020 07:53:49.065,0.6760183572769165,50603,72697271,17996,-0.6757261753082275,-0.207189679145813,0.2084856629371643,72697288
15-May-2020 07:53:50.065,0.6760112047195435,50603,72697271,17996,-0.6757179498672485,-0.20720994472503662,0.20851480960845947,72697289
15-May-2020 07:53:51.065,0.6760125160217285,50603,72697271,17996,-0.6757017374038696,-0.20723077654838562,0.20854198932647705,72697290
15-May-2020 07:53:52.065,0.6760042905807495,50603,72697271,17996,-0.6756963729858398,-0.2072569727897644,0.20856058597564697,72697291
15-May-2020 07:53:53.065,0.6759867668151855,50603,72697271,17996,-0.675696611404419,-0.20728665590286255,0.20858702063560486,72697292
15-May-2020 07:53:54.065,0.6759815216064453,50603,72697271,17996,-0.675687313079834,-0.20730695128440857,0.20861420035362244,72697293
15-May-2020 07:53:55.065,0.675981879234314,50603,72697271,17996,-0.6756713390350342,-0.2073310911655426,0.20864138007164001,72697294
15-May-2020 07:53:56.065,0.6759692430496216,50603,72697271,17996,-0.6756688356399536,-0.20735907554626465,0.2086617648601532,72697295
15-May-2020 07:53:57.065,0.6759570837020874,50603,72697271,17996,-0.6756662130355835,-0.20738482475280762,0.20868414640426636,72697296
15-May-2020 07:53:58.065,0.6759529113769531,50603,72697271,17996,-0.6756563186645508,-0.20740467309951782,0.20870959758758545,72697297
15-May-2020 07:53:59.065,0.6759519577026367,50603,72697271,17996,-0.6756410598754883,-0.20743024349212646,0.20873740315437317,72697298
15-May-2020 07:54:00.065,0.6759397983551025,50603,72697271,17996,-0.6756385564804077,-0.20745888352394104,0.20875680446624756,72697299
15-May-2020 07:54:01.065,0.6759284734725952,50603,72697271,17996,-0.6756348609924316,-0.20748263597488403,0.2087811827659607,72697300
15-May-2020 07:54:02.065,0.6759250164031982,50603,72697271,17996,-0.6756227016448975,-0.20750266313552856,0.20881175994873047,72697301
15-May-2020 07:54:03.065,0.6759223937988281,50603,72697303,17996,-0.6756105422973633,-0.20752692222595215,0.20883610844612122,72697302
15-May-2020 07:54:04.065,0.6759071350097656,50603,72697303,17996,-0.6756094694137573,-0.2075589895248413,0.20885604619979858,72697303
15-May-2020 07:54:05.065,0.675897479057312,50603,72697303,17996,-0.6756048202514648,-0.20757871866226196,0.20888301730155945,72697304
15-May-2020 07:54:06.065,0.6758937835693359,50603,72697303,17996,-0.6755932569503784,-0.20759916305541992,0.2089119255542755,72697305
15-May-2020 07:54:07.065,0.6758922338485718,50603,72697303,17996,-0.6755812168121338,-0.20762473344802856,0.2089308202266693,72697306
15-May-2020 07:54:08.065,0.6758773326873779,50603,72697303,17996,-0.6755796670913696,-0.20765548944473267,0.20895373821258545,72697307
15-May-2020 07:54:09.065,0.6758679151535034,50635,72697303,17996,-0.6755750179290771,-0.2076748013496399,0.20897987484931946,72697308
15-May-2020 07:54:10.065,0.6758671998977661,50635,72697303,17996,-0.6755595207214355,-0.2077001929283142,0.20900729298591614,72697309
15-May-2020 07:54:11.065,0.6758607625961304,50635,72697303,17996,-0.6755506992340088,-0.20772597193717957,0.20903098583221436,72697310
15-May-2020 07:54:12.065,0.6758435964584351,50635,72697303,17996,-0.6755510568618774,-0.20775309205055237,0.2090582251548767,72697311
15-May-2020 07:54:13.065,0.6758339405059814,50635,72697303,17996,-0.6755449771881104,-0.20777764916419983,0.20908474922180176,72697312
15-May-2020 07:54:14.065,0.6758338212966919,50635,72697303,17996,-0.6755310297012329,-0.20780202746391296,0.20910629630088806,72697313
15-May-2020 07:54:15.065,0.6758295297622681,50635,72697303,17996,-0.6755208969116211,-0.20782631635665894,0.20912906527519226,72697314
15-May-2020 07:54:16.065,0.6758157014846802,50635,72697303,17996,-0.675520658493042,-0.20784905552864075,0.20915067195892334,72697315
15-May-2020 07:54:17.065,0.6758085489273071,50635,72697303,17996,-0.6755126714706421,-0.2078729271888733,0.20917615294456482,72697316
15-May-2020 07:54:18.065,0.6758099794387817,50635,72697303,17996,-0.6754966974258423,-0.20789507031440735,0.20920103788375854,72697317
15-May-2020 07:54:19.065,0.6758009195327759,50635,72697303,17996,-0.6754889488220215,-0.20792260766029358,0.20922794938087463,72697318
15-May-2020 07:54:20.065,0.6757833957672119,50635,72697303,17996,-0.6754915714263916,-0.20794782042503357,0.20925170183181763,72697319
15-May-2020 07:54:21.065,0.6757773160934448,50635,72697303,17996,-0.6754809617996216,-0.2079746425151825,0.20927786827087402,72697320
15-May-2020 07:54:22.065,0.6757770776748657,50635,72697303,17996,-0.6754670143127441,-0.20799550414085388,0.20930320024490356,72697321
15-May-2020 07:54:23.065,0.6757680177688599,50635,72697303,17996,-0.6754624843597412,-0.20801794528961182,0.20932415127754211,72697322
15-May-2020 07:54:24.065,0.6757521629333496,50635,72697303,17996,-0.6754612922668457,-0.2080494463443756,0.20934903621673584,72697323
15-May-2020 07:54:25.065,0.6757464408874512,50635,72697303,17996,-0.6754512786865234,-0.20807281136512756,0.2093753218650818,72697324
15-May-2020 07:54:26.065,0.6757473945617676,50635,72697303,17996,-0.67543625831604,-0.2080940306186676,0.2094002068042755,72697325
15-May-2020 07:54:27.065,0.675735354423523,50635,72697303,17996,-0.675432562828064,-0.208121657371521,0.20942476391792297,72697326
15-May-2020 07:54:28.065,0.6757214069366455,50635,72697303,17996,-0.6754311323165894,-0.20814770460128784,0.20944681763648987,72697327
15-May-2020 07:54:29.065,0.6757192611694336,50635,72697303,17996,-0.6754204034805298,-0.20816737413406372,0.2094707489013672,72697328
15-May-2020 07:54:30.065,0.6757183074951172,50635,72697303,17996,-0.6754035949707031,-0.2081945240497589,0.20949921011924744,72697329
15-May-2020 07:54:31.065,0.6757060289382935,50635,72697303,17996,-0.675400972366333,-0.20822066068649292,0.2095230221748352,72697330
15-May-2020 07:54:32.065,0.6756927967071533,50635,72697303,17996,-0.675399661064148,-0.20824295282363892,0.20954641699790955,72697331
15-May-2020 07:54:33.065,0.6756917238235474,50635,72697303,17996,-0.6753840446472168,-0.20826929807662964,0.2095741629600525,72697332
15-May-2020 07:54:34.065,0.6756857633590698,50635,72697303,17996,-0.6753733158111572,-0.20829465985298157,0.20960292220115662,72697333
15-May-2020 07:54:35.065,0.6756718158721924,50635,72697335,17996,-0.6753737926483154,-0.20831739902496338,0.20962390303611755,72697334
15-May-2020 07:54:36.065,0.6756596565246582,50635,72697335,17996,-0.6753714084625244,-0.20834320783615112,0.20964458584785461,72697335
15-May-2020 07:54:37.065,0.6756589412689209,50635,72697335,17996,-0.6753560304641724,-0.20836862921714783,0.20967137813568115,72697336
15-May-2020 07:54:38.065,0.675655722618103,50635,72697335,17996,-0.6753451824188232,-0.20838963985443115,0.20969635248184204,72697337
15-May-2020 07:54:39.065,0.6756393909454346,50635,72697335,17996,-0.675346851348877,-0.20841562747955322,0.20971670746803284,72697338
15-May-2020 07:54:40.065,0.6756292581558228,50635,72697335,17996,-0.675341010093689,-0.20844149589538574,0.20974260568618774,72697339
15-May-2020 07:54:41.065,0.675629734992981,50667,72697335,17996,-0.6753231287002563,-0.20846816897392273,0.20977288484573364,72697340
15-May-2020 07:54:42.065,0.6756256818771362,50667,72697335,17996,-0.6753123998641968,-0.20849105715751648,0.20979738235473633,72697341
15-May-2020 07:54:43.065,0.67560875415802,50667,72697335,17996,-0.6753137111663818,-0.20851919054985046,0.20981985330581665,72697342
15-May-2020 07:54:44.065,0.6756011247634888,50667,72697335,17996,-0.6753076314926147,-0.20854294300079346,0.2098408341407776,72697343
15-May-2020 07:54:45.065,0.6756037473678589,50667,72697335,17996,-0.6752916574478149,-0.2085595726966858,0.20986706018447876,72697344
15-May-2020 07:54:46.065,0.6755974292755127,50667,72697335,17996,-0.6752825975418091,-0.20858559012413025,0.20989111065864563,72697345
15-May-2020 07:54:47.065,0.675578236579895,50667,72697335,17996,-0.6752855777740479,-0.20861518383026123,0.2099137008190155,72697346
15-May-2020 07:54:48.065,0.6755694150924683,50667,72697335,17996,-0.6752791404724121,-0.2086387574672699,0.20993971824645996,72697347
15-May-2020 07:54:49.065,0.6755739450454712,50667,72697335,17996,-0.6752606630325317,-0.20865637063980103,0.20996537804603577,72697348
15-May-2020 07:54:50.065,0.6755636930465698,50667,72697335,17996,-0.6752549409866333,-0.20868560671806335,0.20998790860176086,72697349
15-May-2020 07:54:51.065,0.6755448579788208,50667,72697335,17996,-0.675257682800293,-0.2087167203426361,0.21000882983207703,72697350
15-May-2020 07:54:52.065,0.6755437850952148,50667,72697335,17996,-0.6752444505691528,-0.20873647928237915,0.21003594994544983,72697351
15-May-2020 07:54:53.065,0.6755448579788208,50667,72697335,17996,-0.6752276420593262,-0.20875975489616394,0.2100633680820465,72697352
15-May-2020 07:54:54.065,0.6755319833755493,50667,72697335,17996,-0.6752244234085083,-0.20878750085830688,0.21008732914924622,72697353
15-May-2020 07:54:55.065,0.6755155324935913,50667,72697335,17996,-0.6752249002456665,-0.20881587266921997,0.21011027693748474,72697354
15-May-2020 07:54:56.065,0.6755133867263794,50667,72697335,17996,-0.6752119064331055,-0.20883551239967346,0.21013972163200378,72697355
15-May-2020 07:54:57.065,0.6755129098892212,50667,72697335,17996,-0.6751971244812012,-0.20885905623435974,0.2101653516292572,72697356
15-May-2020 07:54:58.065,0.6754999160766602,50667,72697335,17996,-0.6751967668533325,-0.20888245105743408,0.21018537878990173,72697357
15-May-2020 07:54:59.065,0.6754856109619141,50667,72697335,17996,-0.675194501876831,-0.20891329646110535,0.21020787954330444,72697358
15-May-2020 07:55:00.065,0.6754839420318604,50667,72697335,17996,-0.6751818656921387,-0.20893257856369019,0.21023473143577576,72697359
15-May-2020 07:55:01.065,0.6754840612411499,50667,72697335,17996,-0.6751673221588135,-0.20895546674728394,0.21025848388671875,72697360
15-May-2020 07:55:02.065,0.6754688024520874,50667,72697335,17996,-0.675167441368103,-0.20898032188415527,0.21028223633766174,72697361
15-May-2020 07:55:03.065,0.6754546165466309,50667,72697335,17996,-0.6751655340194702,-0.20900672674179077,0.21030780673027039,72697362
15-May-2020 07:55:04.065,0.6754559278488159,50667,72697335,17996,-0.6751478910446167,-0.20902973413467407,0.21033784747123718,72697363
15-May-2020 07:55:05.065,0.6754539012908936,50667,72697335,17996,-0.6751341819763184,-0.20905527472496033,0.21036145091056824,72697364
15-May-2020 07:55:06.065,0.675434947013855,50667,72697335,17996,-0.675135612487793,-0.20908814668655396,0.21038568019866943,72697365
15-May-2020 07:55:07.065,0.6754246950149536,50667,72697367,17996,-0.6751317977905273,-0.20910966396331787,0.21040919423103333,72697366
15-May-2020 07:55:08.065,0.6754276752471924,50667,72697367,17996,-0.6751141548156738,-0.209131121635437,0.21043521165847778,72697367
15-May-2020 07:55:09.065,0.6754240989685059,50667,72697367,17996,-0.6751034259796143,-0.20915564894676208,0.21045610308647156,72697368
15-May-2020 07:55:10.065,0.6754055023193359,50667,72697367,17996,-0.6751071214675903,-0.20918408036231995,0.21047669649124146,72697369
15-May-2020 07:55:11.065,0.6753954887390137,50667,72697367,17996,-0.6751019954681396,-0.20920652151107788,0.2105022668838501,72697370
15-May-2020 07:55:12.065,0.6753976345062256,50667,72697367,17996,-0.6750850677490234,-0.20922642946243286,0.21052998304367065,72697371
15-May-2020 07:55:13.065,0.6753898859024048,50699,72697367,17996,-0.6750762462615967,-0.209254652261734,0.2105557918548584,72697372
15-May-2020 07:55:14.065,0.6753718852996826,50699,72697367,17996,-0.6750806570053101,-0.20927807688713074,0.21057677268981934,72697373
15-May-2020 07:55:15.065,0.6753655672073364,50699,72697367,17996,-0.6750708818435669,-0.20930084586143494,0.2106054127216339,72697374
15-May-2020 07:55:16.065,0.6753678321838379,50699,72697367,17996,-0.6750528812408447,-0.20932400226593018,0.2106316089630127,72697375
15-May-2020 07:55:17.065,0.6753610372543335,50699,72697367,17996,-0.6750458478927612,-0.2093474566936493,0.21065285801887512,72697376
15-May-2020 07:55:18.065,0.6753414869308472,50699,72697367,17996,-0.6750493049621582,-0.20937681198120117,0.210675448179245,72697377
15-May-2020 07:55:19.065,0.6753350496292114,50699,72697367,17996,-0.6750380992889404,-0.20940327644348145,0.2107054889202118,72697378
15-May-2020 07:55:20.065,0.6753417253494263,50699,72697367,17996,-0.6750175952911377,-0.20942619442939758,0.21072763204574585,72697379
15-May-2020 07:55:21.065,0.6753278970718384,50699,72697367,17996,-0.6750140190124512,-0.2094573974609375,0.21075135469436646,72697380
15-May-2020 07:55:22.065,0.6753113269805908,50699,72697367,17996,-0.6750150918960571,-0.2094787061214447,0.21078041195869446,72697381
15-May-2020 07:55:23.065,0.675308108329773,50699,72697367,17996,-0.6750028133392334,-0.20950248837471008,0.2108052372932434,72697382
15-May-2020 07:55:24.065,0.6753091812133789,50699,72697367,17996,-0.67498779296875,-0.20952758193016052,0.21082636713981628,72697383
15-May-2020 07:55:25.065,0.6752959489822388,50699,72697367,17996,-0.6749851703643799,-0.2095528542995453,0.21085050702095032,72697384
15-May-2020 07:55:26.065,0.6752830743789673,50699,72697367,17996,-0.6749835014343262,-0.2095756232738495,0.21087568998336792,72697385
15-May-2020 07:55:27.065,0.675279974937439,50699,72697367,17996,-0.6749719381332397,-0.209597647190094,0.21090030670166016,72697386
15-May-2020 07:55:28.065,0.6752766370773315,50699,72697367,17996,-0.6749601364135742,-0.209625244140625,0.21092131733894348,72697387
15-May-2020 07:55:29.065,0.6752632856369019,50699,72697367,17996,-0.674958348274231,-0.2096477746963501,0.21094661951065063,72697388
15-May-2020 07:55:30.065,0.675249457359314,50699,72697367,17996,-0.6749547719955444,-0.20967510342597961,0.21097633242607117,72697389
15-May-2020 07:55:31.065,0.6752495765686035,50699,72697367,17996,-0.6749416589736938,-0.2096962332725525,0.21099573373794556,72697390
15-May-2020 07:55:32.065,0.6752443313598633,50699,72697367,17996,-0.6749292612075806,-0.2097277045249939,0.2110222578048706,72697391
15-May-2020 07:55:33.065,0.6752305030822754,50699,72697367,17996,-0.6749269962310791,-0.20975053310394287,0.21104997396469116,72697392
15-May-2020 07:55:34.065,0.6752204895019531,50699,72697367,17996,-0.6749213933944702,-0.20977604389190674,0.21107572317123413,72697393
15-May-2020 07:55:35.065,0.6752182245254517,50699,72697367,17996,-0.6749097108840942,-0.20980221033096313,0.21109488606452942,72697394
15-May-2020 07:55:36.065,0.6752138137817383,50699,72697367,17996,-0.6748991012573242,-0.2098253071308136,0.21111944317817688,72697395
15-May-2020 07:55:37.065,0.675203800201416,50699,72697367,17996,-0.6748955249786377,-0.2098422646522522,0.2111455500125885,72697396
15-May-2020 07:55:38.065,0.6751916408538818,50699,72697367,17996,-0.6748907566070557,-0.20987120270729065,0.21117118000984192,72697397
15-May-2020 07:55:39.065,0.6751888990402222,50699,72697399,17996,-0.6748790740966797,-0.20989948511123657,0.21118882298469543,72697398
15-May-2020 07:55:40.065,0.6751841306686401,50699,72697399,17996,-0.6748697757720947,-0.2099163830280304,0.21121695637702942,72697399
15-May-2020 07:55:41.065,0.6751699447631836,50699,72697399,17996,-0.6748697757720947,-0.20993506908416748,0.21124428510665894,72697400
15-May-2020 07:55:42.065,0.6751598119735718,50699,72697399,17996,-0.6748625040054321,-0.2099703550338745,0.21126464009284973,72697401
15-May-2020 07:55:43.065,0.6751570701599121,50699,72697399,17996,-0.674850344657898,-0.2099951207637787,0.21128806471824646,72697402
15-May-2020 07:55:44.065,0.6751523017883301,50699,72697399,17996,-0.6748392581939697,-0.2100151777267456,0.2113180160522461,72697403
15-May-2020 07:55:45.065,0.6751376390457153,50731,72697399,17996,-0.6748367547988892,-0.21004459261894226,0.21134445071220398,72697404
15-May-2020 07:55:46.065,0.675128698348999,50731,72697399,17996,-0.6748298406600952,-0.21007424592971802,0.21136534214019775,72697405
15-May-2020 07:55:47.065,0.6751277446746826,50731,72697399,17996,-0.6748161315917969,-0.21009579300880432,0.2113904356956482,72697406
15-May-2020 07:55:48.065,0.6751205921173096,50731,72697399,17996,-0.6748077869415283,-0.21011757850646973,0.2114180326461792,72697407
15-May-2020 07:55:49.065,0.6751077175140381,50731,72697399,17996,-0.6748065948486328,-0.21014147996902466,0.21143999695777893,72697408
15-May-2020 07:55:50.065,0.6750998497009277,50731,72697399,17996,-0.6747990846633911,-0.21017077565193176,0.2114599347114563,72697409
15-May-2020 07:55:51.065,0.6750949621200562,50731,72697399,17996,-0.6747876405715942,-0.21019497513771057,0.21148821711540222,72697410
15-May-2020 07:55:52.065,0.6750876903533936,50731,72697399,17996,-0.6747808456420898,-0.21021094918251038,0.2115170657634735,72697411
15-May-2020 07:55:53.065,0.6750751733779907,50731,72697399,17996,-0.6747771501541138,-0.21024197340011597,0.21153667569160461,72697412
15-May-2020 07:55:54.065,0.6750681400299072,50731,72697399,17996,-0.6747691631317139,-0.2102695107460022,0.21155747771263123,72697413
15-May-2020 07:55:55.065,0.6750667095184326,50731,72697399,17996,-0.6747554540634155,-0.2102881669998169,0.21158775687217712,72697414
15-May-2020 07:55:56.065,0.675055742263794,50731,72697399,17996,-0.6747483015060425,-0.21031340956687927,0.21161985397338867,72697415
15-May-2020 07:55:57.065,0.6750447750091553,50731,72697399,17996,-0.6747455596923828,-0.210341215133667,0.21163597702980042,72697416
15-May-2020 07:55:58.065,0.6750386953353882,50731,72697399,17996,-0.6747342348098755,-0.21037107706069946,0.21166259050369263,72697417
15-May-2020 07:55:59.065,0.6750363111495972,50731,72697399,17996,-0.6747214794158936,-0.2103898525238037,0.21169185638427734,72697418
15-May-2020 07:56:00.065,0.6750271320343018,50731,72697399,17996,-0.6747170686721802,-0.21041077375411987,0.21171408891677856,72697419
15-May-2020 07:56:01.065,0.6750147342681885,50731,72697399,17996,-0.6747136116027832,-0.2104436159133911,0.2117321491241455,72697420
15-May-2020 07:56:02.065,0.6750098466873169,50731,72697399,17996,-0.6747057437896729,-0.21046355366706848,0.21175318956375122,72697421
15-May-2020 07:56:03.065,0.6750060319900513,50731,72697399,17996,-0.67469322681427,-0.21048301458358765,0.21178582310676575,72697422
15-May-2020 07:56:04.065,0.6749957799911499,50731,72697399,17996,-0.6746875047683716,-0.2105109691619873,0.21180939674377441,72697423
15-May-2020 07:56:05.065,0.6749824285507202,50731,72697399,17996,-0.6746847629547119,-0.2105414867401123,0.21183040738105774,72697424
15-May-2020 07:56:06.065,0.6749782562255859,50731,72697399,17996,-0.6746724843978882,-0.2105623483657837,0.21186089515686035,72697425
15-May-2020 07:56:07.065,0.6749709844589233,50731,72697399,17996,-0.6746639013290405,-0.21058374643325806,0.211890310049057,72697426
15-May-2020 07:56:08.065,0.674960732460022,50731,72697399,17996,-0.6746581792831421,-0.2106134593486786,0.21191173791885376,72697427
15-May-2020 07:56:09.065,0.6749513149261475,50731,72697399,17996,-0.6746530532836914,-0.21064037084579468,0.21193110942840576,72697428
15-May-2020 07:56:10.065,0.6749502420425415,50731,72697399,17996,-0.6746418476104736,-0.210654616355896,0.21195632219314575,72697429
15-May-2020 07:56:11.065,0.6749430894851685,50731,72697431,17996,-0.6746330261230469,-0.2106783092021942,0.21198415756225586,72697430
15-May-2020 07:56:12.065,0.6749310493469238,50731,72697431,17996,-0.6746289730072021,-0.21071094274520874,0.21200326085090637,72697431
15-May-2020 07:56:13.065,0.6749222278594971,50731,72697431,17996,-0.6746227741241455,-0.21073433756828308,0.2120271623134613,72697432
15-May-2020 07:56:14.065,0.6749176979064941,50731,72697431,17996,-0.6746103763580322,-0.21075785160064697,0.21205812692642212,72697433
15-May-2020 07:56:15.065,0.6749101877212524,50731,72697431,17996,-0.6746010780334473,-0.21078425645828247,0.21208584308624268,72697434
15-May-2020 07:56:16.065,0.6748971939086914,50731,72697431,17996,-0.6745975017547607,-0.21081626415252686,0.2121066451072693,72697435
15-May-2020 07:56:17.065,0.6748906373977661,50763,72697431,17996,-0.6745898723602295,-0.21083548665046692,0.21213170886039734,72697436
15-May-2020 07:56:18.065,0.6748876571655273,50763,72697431,17996,-0.6745779514312744,-0.21085694432258606,0.21215865015983582,72697437
15-May-2020 07:56:19.065,0.6748772859573364,50763,72697431,17996,-0.674572229385376,-0.21088573336601257,0.21218004822731018,72697438
15-May-2020 07:56:20.065,0.6748696565628052,50763,72697431,17996,-0.6745668649673462,-0.2109070122241974,0.2122003436088562,72697439
15-May-2020 07:56:21.065,0.6748615503311157,50763,72697431,17996,-0.674559473991394,-0.2109302580356598,0.21222656965255737,72697440
15-May-2020 07:56:22.065,0.6748569011688232,50763,72697431,17996,-0.6745494604110718,-0.21095183491706848,0.21225205063819885,72697441
15-May-2020 07:56:23.065,0.6748486757278442,50763,72697431,17996,-0.6745425462722778,-0.21098032593727112,0.21227189898490906,72697442
15-May-2020 07:56:24.065,0.6748390197753906,50763,72697431,17996,-0.6745364665985107,-0.21100449562072754,0.21229785680770874,72697443
15-May-2020 07:56:25.065,0.6748331785202026,50763,72697431,17996,-0.6745268106460571,-0.21102562546730042,0.21232566237449646,72697444
15-May-2020 07:56:26.065,0.674824595451355,50763,72697431,17996,-0.6745193004608154,-0.2110522985458374,0.21234944462776184,72697445
15-May-2020 07:56:27.065,0.6748155355453491,50763,72697431,17996,-0.6745132207870483,-0.21107739210128784,0.21237391233444214,72697446
15-May-2020 07:56:28.065,0.6748054027557373,50763,72697431,17996,-0.6745052337646484,-0.21110373735427856,0.21240392327308655,72697447
15-May-2020 07:56:29.065,0.6747983694076538,50763,72697431,17996,-0.6744968891143799,-0.21112772822380066,0.2124304473400116,72697448
15-May-2020 07:56:30.065,0.6747910976409912,50763,72697431,17996,-0.6744869947433472,-0.2111579179763794,0.21245381236076355,72697449
15-May-2020 07:56:31.065,0.6747844219207764,50763,72697431,17996,-0.6744794845581055,-0.2111816108226776,0.2124761939048767,72697450
15-May-2020 07:56:32.065,0.6747782230377197,50763,72697431,17996,-0.6744712591171265,-0.21120277047157288,0.2125011384487152,72697451
15-May-2020 07:56:33.065,0.6747713088989258,50763,72697431,17996,-0.6744650602340698,-0.21122366189956665,0.21252205967903137,72697452
15-May-2020 07:56:34.065,0.6747637987136841,50763,72697431,17996,-0.6744569540023804,-0.2112499475479126,0.21254536509513855,72697453
15-May-2020 07:56:35.065,0.67475426197052,50763,72697431,17996,-0.6744507551193237,-0.21127381920814514,0.21257206797599792,72697454
15-May-2020 07:56:36.065,0.6747449636459351,50763,72697431,17996,-0.6744438409805298,-0.21129825711250305,0.2125978171825409,72697455
15-May-2020 07:56:37.065,0.6747366189956665,50763,72697431,17996,-0.6744352579116821,-0.21132829785346985,0.21262305974960327,72697456
15-May-2020 07:56:38.065,0.6747312545776367,50763,72697431,17996,-0.6744258403778076,-0.2113519310951233,0.21264582872390747,72697457
15-May-2020 07:56:39.065,0.6747235059738159,50763,72697431,17996,-0.6744183301925659,-0.21137338876724243,0.2126728594303131,72697458
15-May-2020 07:56:40.065,0.6747153997421265,50763,72697431,17996,-0.6744117736816406,-0.2113974392414093,0.21269583702087402,72697459
15-May-2020 07:56:41.065,0.6747064590454102,50763,72697431,17996,-0.674404501914978,-0.2114270031452179,0.21271726489067078,72697460
15-May-2020 07:56:42.065,0.6747006177902222,50763,72697431,17996,-0.6743946075439453,-0.21145138144493103,0.21274346113204956,72697461
15-May-2020 07:56:43.065,0.6746923923492432,50763,72697463,17996,-0.6743869781494141,-0.21147271990776062,0.21277272701263428,72697462
15-May-2020 07:56:44.065,0.6746841669082642,50763,72697463,17996,-0.6743812561035156,-0.21149668097496033,0.2127934992313385,72697463
15-May-2020 07:56:45.065,0.6746749877929688,50763,72697463,17996,-0.6743749380111694,-0.2115236520767212,0.21281573176383972,72697464
15-May-2020 07:56:46.065,0.6746699810028076,50763,72697463,17996,-0.6743640899658203,-0.2115442156791687,0.21284565329551697,72697465
15-May-2020 07:56:47.065,0.6746617555618286,50763,72697463,17996,-0.6743550300598145,-0.21157094836235046,0.21287301182746887,72697466
15-May-2020 07:56:48.065,0.6746512651443481,50763,72697463,17996,-0.6743518114089966,-0.21159645915031433,0.21289166808128357,72697467
15-May-2020 07:56:49.065,0.6746433973312378,50795,72697463,17996,-0.6743432283401489,-0.2116241455078125,0.21291589736938477,72697468
15-May-2020 07:56:50.065,0.6746394634246826,50795,72697463,17996,-0.674331545829773,-0.21164393424987793,0.2129461169242859,72697469
15-May-2020 07:56:51.065,0.6746299266815186,50795,72697463,17996,-0.6743260622024536,-0.21166986227035522,0.21296843886375427,72697470
15-May-2020 07:56:52.065,0.6746197938919067,50795,72697463,17996,-0.6743206977844238,-0.2116975486278534,0.21298843622207642,72697471
15-May-2020 07:56:53.065,0.6746125221252441,50795,72697463,17996,-0.674314022064209,-0.211713045835495,0.21301743388175964,72697472
15-May-2020 07:56:54.065,0.6746100187301636,50795,72697463,17996,-0.6742990016937256,-0.21174103021621704,0.21304550766944885,72697473
15-May-2020 07:56:55.065,0.6746010780334473,50795,72697463,17996,-0.674294114112854,-0.2117665708065033,0.21306386590003967,72697474
15-May-2020 07:56:56.065,0.6745904684066772,50795,72697463,17996,-0.6742900609970093,-0.21179360151290894,0.21308335661888123,72697475
15-May-2020 07:56:57.065,0.6745843887329102,50795,72697463,17996,-0.6742799282073975,-0.2118149697780609,0.2131125032901764,72697476
15-May-2020 07:56:58.065,0.674578070640564,50795,72697463,17996,-0.6742700338363647,-0.21183714270591736,0.21314266324043274,72697477
15-May-2020 07:56:59.065,0.674567461013794,50795,72697463,17996,-0.6742658615112305,-0.21186545491218567,0.21316125988960266,72697478
15-May-2020 07:57:00.065,0.6745566129684448,50795,72697463,17996,-0.674260139465332,-0.21189460158348083,0.21318548917770386,72697479
15-May-2020 07:57:01.065,0.674553394317627,50795,72697463,17996,-0.6742480993270874,-0.2119123935699463,0.21321582794189453,72697480
15-May-2020 07:57:02.065,0.6745491027832031,50795,72697463,17996,-0.6742372512817383,-0.2119370996952057,0.21323847770690918,72697481
15-May-2020 07:57:03.065,0.6745376586914062,50795,72697463,17996,-0.67423415184021,-0.211965411901474,0.21325665712356567,72697482
15-May-2020 07:57:04.065,0.6745271682739258,50795,72697463,17996,-0.6742292642593384,-0.2119898796081543,0.2132815420627594,72697483
15-May-2020 07:57:05.065,0.6745262145996094,50795,72697463,17996,-0.6742163896560669,-0.21200492978096008,0.21330991387367249,72697484
15-May-2020 07:57:06.065,0.6745178699493408,50795,72697463,17996,-0.6742086410522461,-0.21203216910362244,0.21333301067352295,72697485
15-May-2020 07:57:07.065,0.6745034456253052,50795,72697463,17996,-0.6742058992385864,-0.21206551790237427,0.21335375308990479,72697486
15-May-2020 07:57:08.065,0.6744949817657471,50795,72697463,17996,-0.6741981506347656,-0.21208718419075012,0.21338346600532532,72697487
15-May-2020 07:57:09.065,0.6744922399520874,50795,72697463,17996,-0.6741846799850464,-0.2121092975139618,0.21341395378112793,72697488
15-May-2020 07:57:10.065,0.6744844913482666,50795,72697463,17996,-0.6741772890090942,-0.21213823556900024,0.2134321630001068,72697489
15-May-2020 07:57:11.065,0.6744718551635742,50795,72697463,17996,-0.6741749048233032,-0.21216508746147156,0.2134532332420349,72697490
15-May-2020 07:57:12.065,0.6744669675827026,50795,72697463,17996,-0.6741659641265869,-0.212181955575943,0.21348071098327637,72697491
15-May-2020 07:57:13.065,0.6744645833969116,50795,72697463,17996,-0.674153208732605,-0.21220359206199646,0.2135060727596283,72697492
15-May-2020 07:57:14.065,0.6744530200958252,50795,72697463,17996,-0.6741483211517334,-0.21223711967468262,0.213524729013443,72697493
15-May-2020 07:57:15.065,0.6744425296783447,50795,72697495,17996,-0.6741436719894409,-0.2122601568698883,0.21355056762695312,72697494
15-May-2020 07:57:16.065,0.6744375228881836,50795,72697495,17996,-0.6741329431533813,-0.21227911114692688,0.2135811746120453,72697495
15-May-2020 07:57:17.065,0.6744322776794434,50795,72697495,17996,-0.6741223335266113,-0.2123039960861206,0.21360549330711365,72697496
15-May-2020 07:57:18.065,0.6744227409362793,50795,72697495,17996,-0.6741158962249756,-0.21233400702476501,0.21362647414207458,72697497
15-May-2020 07:57:19.065,0.6744115352630615,50795,72697495,17996,-0.6741116046905518,-0.21235719323158264,0.21365228295326233,72697498
15-May-2020 07:57:20.065,0.6744056940078735,50795,72697495,17996,-0.6741021871566772,-0.2123773992061615,0.21368065476417542,72697499
15-May-2020 07:57:21.065,0.6744014024734497,50827,72697495,17996,-0.6740914583206177,-0.21240442991256714,0.21370214223861694,72697500
15-May-2020 07:57:22.065,0.6743906736373901,50827,72697495,17996,-0.6740868091583252,-0.2124318778514862,0.2137233316898346,72697501
15-May-2020 07:57:23.065,0.6743813753128052,50827,72697495,17996,-0.6740807294845581,-0.21245402097702026,0.21374839544296265,72697502
15-May-2020 07:57:24.065,0.6743757724761963,50827,72697495,17996,-0.6740710735321045,-0.21247485280036926,0.21377623081207275,72697503
15-May-2020 07:57:25.065,0.6743707656860352,50827,72697495,17996,-0.6740603446960449,-0.21250274777412415,0.21379885077476501,72697504
15-May-2020 07:57:26.065,0.6743602752685547,50827,72697495,17996,-0.6740556955337524,-0.21252760291099548,0.21382096409797668,72697505
15-May-2020 07:57:27.065,0.6743501424789429,50827,72697495,17996,-0.674049973487854,-0.21255061030387878,0.2138494849205017,72697506
15-May-2020 07:57:28.065,0.6743462085723877,50827,72697495,17996,-0.6740378141403198,-0.2125745713710785,0.21387585997581482,72697507
15-May-2020 07:57:29.065,0.6743388175964355,50827,72697495,17996,-0.674030065536499,-0.21259698271751404,0.21390056610107422,72697508
15-May-2020 07:57:30.065,0.674328088760376,50827,72697495,17996,-0.6740237474441528,-0.2126249372959137,0.21392664313316345,72697509
15-May-2020 07:57:31.065,0.674319863319397,50827,72697495,17996,-0.6740173101425171,-0.21264740824699402,0.21395060420036316,72697510
15-May-2020 07:57:32.065,0.6743166446685791,50827,72697495,17996,-0.6740059852600098,-0.21267250180244446,0.2139715552330017,72697511
15-May-2020 07:57:33.065,0.674309492111206,50827,72697495,17996,-0.6739969253540039,-0.21270117163658142,0.21399414539337158,72697512
15-May-2020 07:57:34.065,0.6742966175079346,50827,72697495,17996,-0.6739944219589233,-0.21272635459899902,0.21401771903038025,72697513
15-May-2020 07:57:35.065,0.6742874383926392,50827,72697495,17996,-0.673987865447998,-0.21274921298027039,0.21404430270195007,72697514
15-May-2020 07:57:36.065,0.6742851734161377,50827,72697495,17996,-0.6739741563796997,-0.21277758479118347,0.214066743850708,72697515
15-May-2020 07:57:37.065,0.6742779016494751,50827,72697495,17996,-0.6739672422409058,-0.21279752254486084,0.21409153938293457,72697516
15-May-2020 07:57:38.065,0.6742653846740723,50827,72697495,17996,-0.6739633083343506,-0.2128215730190277,0.21411970257759094,72697517
15-May-2020 07:57:39.065,0.6742575168609619,50827,72697495,17996,-0.6739550828933716,-0.2128465473651886,0.21414560079574585,72697518
15-May-2020 07:57:40.065,0.6742546558380127,50827,72697495,17996,-0.673941969871521,-0.21287158131599426,0.21417012810707092,72697519
15-May-2020 07:57:41.065,0.6742466688156128,50827,72697495,17996,-0.673933744430542,-0.212897390127182,0.21419605612754822,72697520
15-May-2020 07:57:42.065,0.67423415184021,50827,72697495,17996,-0.6739306449890137,-0.2129208743572235,0.2142215073108673,72697521
15-May-2020 07:57:43.065,0.674228310585022,50827,72697495,17996,-0.6739219427108765,-0.21294617652893066,0.21424269676208496,72697522
15-May-2020 07:57:44.065,0.6742240190505981,50827,72697495,17996,-0.6739093065261841,-0.2129744291305542,0.21426784992218018,72697523
15-May-2020 07:57:45.065,0.6742144823074341,50827,72697495,17996,-0.6739034652709961,-0.21299776434898376,0.21429255604743958,72697524
15-May-2020 07:57:46.065,0.6742016077041626,50827,72697495,17996,-0.6739017963409424,-0.21302002668380737,0.2143164575099945,72697525
15-May-2020 07:57:47.065,0.6741956472396851,50827,72697527,17996,-0.6738922595977783,-0.21304577589035034,0.21433842182159424,72697526
15-May-2020 07:57:48.065,0.6741925477981567,50827,72697527,17996,-0.6738792657852173,-0.21306994557380676,0.21436655521392822,72697527
15-May-2020 07:57:49.065,0.674182653427124,50827,72697527,17996,-0.6738734245300293,-0.21309304237365723,0.21439310908317566,72697528
15-May-2020 07:57:50.065,0.6741700172424316,50827,72697527,17996,-0.673871636390686,-0.2131173014640808,0.21441379189491272,72697529
15-May-2020 07:57:51.065,0.6741659641265869,50827,72697527,17996,-0.673858642578125,-0.21314549446105957,0.2144395112991333,72697530
15-May-2020 07:57:52.065,0.6741635799407959,50827,72697527,17996,-0.6738450527191162,-0.21316754817962646,0.21446749567985535,72697531
15-May-2020 07:57:53.065,0.6741491556167603,50859,72697527,17996,-0.6738423109054565,-0.21319743990898132,0.2144918441772461,72697532
15-May-2020 07:57:54.065,0.6741369962692261,50859,72697527,17996,-0.6738388538360596,-0.21322482824325562,0.2145135998725891,72697533
15-May-2020 07:57:55.065,0.674136757850647,50859,72697527,17996,-0.6738245487213135,-0.21324649453163147,0.21453779935836792,72697534
15-May-2020 07:57:56.065,0.6741321086883545,50859,72697527,17996,-0.6738146543502808,-0.21326729655265808,0.2145630121231079,72697535
15-May-2020 07:57:57.065,0.6741187572479248,50859,72697527,17996,-0.6738123893737793,-0.21329280734062195,0.21458673477172852,72697536
15-May-2020 07:57:58.065,0.6741079092025757,50859,72697527,17996,-0.6738072633743286,-0.21332040429115295,0.21460962295532227,72697537
15-May-2020 07:57:59.065,0.6741054058074951,50859,72697527,17996,-0.6737945079803467,-0.21334180235862732,0.21463564038276672,72697538
15-May-2020 07:58:00.065,0.6741018295288086,50859,72697527,17996,-0.6737827062606812,-0.21336397528648376,0.21466240286827087,72697539
15-May-2020 07:58:01.065,0.6740865707397461,50859,72697527,17996,-0.6737834215164185,-0.21339011192321777,0.21468225121498108,72697540
15-May-2020 07:58:02.065,0.6740784645080566,50859,72697527,17996,-0.6737765073776245,-0.2134152054786682,0.2147047519683838,72697541
15-May-2020 07:58:03.065,0.6740764379501343,50859,72697527,17996,-0.6737607717514038,-0.21343964338302612,0.21473592519760132,72697542
15-May-2020 07:58:04.065,0.6740682125091553,50859,72697527,17996,-0.673753023147583,-0.21346411108970642,0.2147608995437622,72697543
15-May-2020 07:58:05.065,0.674053430557251,50859,72697527,17996,-0.6737537384033203,-0.21348974108695984,0.214779794216156,72697544
15-May-2020 07:58:06.065,0.6740471124649048,50859,72697527,17996,-0.6737444400787354,-0.21351292729377747,0.21480566263198853,72697545
15-May-2020 07:58:07.065,0.6740462779998779,50859,72697527,17996,-0.6737293004989624,-0.21353325247764587,0.2148360013961792,72697546
15-May-2020 07:58:08.065,0.6740361452102661,50859,72697527,17996,-0.6737252473831177,-0.21355658769607544,0.21485674381256104,72697547
15-May-2020 07:58:09.065,0.6740221977233887,50859,72697527,17996,-0.673721432685852,-0.2135908603668213,0.2148793339729309,72697548
15-May-2020 07:58:10.065,0.6740169525146484,50859,72697527,17996,-0.6737102270126343,-0.21361315250396729,0.2149079442024231,72697549
15-May-2020 07:58:11.065,0.6740173101425171,50859,72697527,17996,-0.6736956834793091,-0.21363228559494019,0.21493354439735413,72697550
15-May-2020 07:58:12.065,0.6740032434463501,50859,72697527,17996,-0.6736940145492554,-0.21366259455680847,0.21495357155799866,72697551
15-May-2020 07:58:13.065,0.6739894151687622,50859,72697527,17996,-0.6736940145492554,-0.213687002658844,0.21497273445129395,72697552
15-May-2020 07:58:14.065,0.6739892959594727,50859,72697527,17996,-0.673676609992981,-0.2137109339237213,0.21500253677368164,72697553
15-May-2020 07:58:15.065,0.6739869117736816,50859,72697527,17996,-0.6736656427383423,-0.21372658014297485,0.2150287926197052,72697554
15-May-2020 07:58:16.065,0.6739715337753296,50859,72697527,17996,-0.6736639738082886,-0.21376100182533264,0.21504917740821838,72697555
15-May-2020 07:58:17.065,0.6739606857299805,50859,72697527,17996,-0.6736605167388916,-0.21378487348556519,0.21506986021995544,72697556
15-May-2020 07:58:18.065,0.6739588975906372,50859,72697527,17996,-0.6736449003219604,-0.21380779147148132,0.21510103344917297,72697557
15-May-2020 07:58:19.065,0.6739561557769775,50859,72697559,17996,-0.6736319065093994,-0.21383175253868103,0.21512752771377563,72697558
15-May-2020 07:58:20.065,0.6739394664764404,50859,72697559,17996,-0.673632025718689,-0.2138616144657135,0.21514928340911865,72697559
15-May-2020 07:58:21.065,0.67392897605896,50859,72697559,17996,-0.673627495765686,-0.21388423442840576,0.2151729166507721,72697560
15-May-2020 07:58:22.065,0.6739294528961182,50859,72697559,17996,-0.6736125946044922,-0.21390342712402344,0.21519970893859863,72697561
15-May-2020 07:58:23.065,0.6739226579666138,50859,72697559,17996,-0.6736032962799072,-0.2139299511909485,0.21522346138954163,72697562
15-May-2020 07:58:24.065,0.6739052534103394,50859,72697559,17996,-0.6736046075820923,-0.21395957469940186,0.2152450978755951,72697563
15-May-2020 07:58:25.065,0.6738966703414917,50891,72697559,17996,-0.6735984086990356,-0.21398255228996277,0.21526899933815002,72697564
15-May-2020 07:58:26.065,0.6738961935043335,50891,72697559,17996,-0.6735823154449463,-0.21400374174118042,0.21529799699783325,72697565
15-May-2020 07:58:27.065,0.6738888025283813,50891,72697559,17996,-0.6735738515853882,-0.21403077244758606,0.21532103419303894,72697566
15-May-2020 07:58:28.065,0.6738749742507935,50891,72697559,17996,-0.6735734939575195,-0.21405518054962158,0.21534156799316406,72697567
15-May-2020 07:58:29.065,0.6738672256469727,50891,72697559,17996,-0.6735637187957764,-0.2140830159187317,0.215369313955307,72697568
15-May-2020 07:58:30.065,0.6738671064376831,50891,72697559,17996,-0.6735473871231079,-0.21410584449768066,0.2153972089290619,72697569
15-May-2020 07:58:31.065,0.6738573312759399,50891,72697559,17996,-0.673541784286499,-0.2141299843788147,0.21542125940322876,72697570
15-May-2020 07:58:32.065,0.6738424301147461,50891,72697559,17996,-0.6735432147979736,-0.21415182948112488,0.21544212102890015,72697571
15-May-2020 07:58:33.065,0.6738386154174805,50891,72697559,17996,-0.673531174659729,-0.21417459845542908,0.21546927094459534,72697572
15-May-2020 07:58:34.065,0.6738370656967163,50891,72697559,17996,-0.673516035079956,-0.21420031785964966,0.2154952585697174,72697573
15-May-2020 07:58:35.065,0.6738253831863403,50891,72697559,17996,-0.6735105514526367,-0.21423041820526123,0.21551936864852905,72697574
15-May-2020 07:58:36.065,0.6738098859786987,50891,72697559,17996,-0.673511266708374,-0.21425321698188782,0.21554267406463623,72697575
15-May-2020 07:58:37.065,0.6738048791885376,50891,72697559,17996,-0.6735018491744995,-0.21427655220031738,0.21556517481803894,72697576
15-May-2020 07:58:38.065,0.6738049983978271,50891,72697559,17996,-0.6734856367111206,-0.21430033445358276,0.21559202671051025,72697577
15-May-2020 07:58:39.065,0.6737887859344482,50891,72697559,17996,-0.6734833717346191,-0.21433112025260925,0.2156180739402771,72697578
15-May-2020 07:58:40.065,0.6737756729125977,50891,72697559,17996,-0.6734809875488281,-0.21435609459877014,0.2156422734260559,72697579
15-May-2020 07:58:41.065,0.6737741231918335,50891,72697559,17996,-0.673468828201294,-0.21437504887580872,0.21566686034202576,72697580
15-May-2020 07:58:42.065,0.6737717390060425,50891,72697559,17996,-0.6734541654586792,-0.21440187096595764,0.21569260954856873,72697581
15-May-2020 07:58:43.065,0.6737586259841919,50891,72697559,17996,-0.673452615737915,-0.2144242823123932,0.2157166302204132,72697582
15-May-2020 07:58:44.065,0.6737464666366577,50891,72697559,17996,-0.6734504699707031,-0.21444857120513916,0.21573767066001892,72697583
15-May-2020 07:58:45.065,0.6737455129623413,50891,72697559,17996,-0.6734362840652466,-0.21446970105171204,0.2157629430294037,72697584
15-May-2020 07:58:46.065,0.6737414598464966,50891,72697559,17996,-0.6734229326248169,-0.21449729800224304,0.21579045057296753,72697585
15-May-2020 07:58:47.065,0.6737260818481445,50891,72697559,17996,-0.6734232902526855,-0.21452176570892334,0.215813547372818,72697586
15-May-2020 07:58:48.065,0.6737152338027954,50891,72697559,17996,-0.673419713973999,-0.21454566717147827,0.21583467721939087,72697587
15-May-2020 07:58:49.065,0.6737147569656372,50891,72697559,17996,-0.673401951789856,-0.2145729959011078,0.21586310863494873,72697588
15-May-2020 07:58:50.065,0.6737093925476074,50891,72697559,17996,-0.6733913421630859,-0.21459701657295227,0.2158891260623932,72697589
15-May-2020 07:58:51.065,0.6736916303634644,50891,72697591,17996,-0.6733925342559814,-0.214625746011734,0.2159126102924347,72697590
15-May-2020 07:58:52.065,0.6736842393875122,50891,72697591,17996,-0.673385739326477,-0.21464645862579346,0.21593591570854187,72697591
15-May-2020 07:58:53.065,0.6736836433410645,50891,72697591,17996,-0.6733690500259399,-0.214674174785614,0.21596261858940125,72697592
15-May-2020 07:58:54.065,0.6736767292022705,50891,72697591,17996,-0.6733627319335938,-0.2146928906440735,0.21598532795906067,72697593
15-May-2020 07:58:55.065,0.6736606359481812,50891,72697591,17996,-0.6733626127243042,-0.21471938490867615,0.21600911021232605,72697594
15-May-2020 07:58:56.065,0.6736531257629395,50891,72697591,17996,-0.6733565330505371,-0.21474292874336243,0.21602863073349,72697595
15-May-2020 07:58:57.065,0.6736531257629395,50923,72697591,17996,-0.6733400821685791,-0.21476590633392334,0.21605709195137024,72697596
15-May-2020 07:58:58.065,0.673643946647644,50923,72697591,17996,-0.6733334064483643,-0.21479088068008423,0.2160816490650177,72697597
15-May-2020 07:58:59.065,0.6736288070678711,50923,72697591,17996,-0.6733336448669434,-0.2148154079914093,0.21610358357429504,72697598
15-May-2020 07:59:00.065,0.6736233234405518,50923,72697591,17996,-0.6733231544494629,-0.21483966708183289,0.2161290943622589,72697599
15-May-2020 07:59:01.065,0.6736212968826294,50923,72697591,17996,-0.6733068227767944,-0.21486666798591614,0.2161601185798645,72697600
15-May-2020 07:59:02.065,0.6736091375350952,50923,72697591,17996,-0.6733025312423706,-0.21489134430885315,0.21618670225143433,72697601
15-May-2020 07:59:03.065,0.6735944747924805,50923,72697591,17996,-0.6733008623123169,-0.2149190902709961,0.2162107527256012,72697602
15-May-2020 07:59:04.065,0.6735910177230835,50923,72697591,17996,-0.6732889413833618,-0.2149440348148346,0.21623244881629944,72697603
15-May-2020 07:59:05.066,0.6735934019088745,50923,72697591,17996,-0.6732724905014038,-0.2149626910686493,0.2162577509880066,72697604
15-May-2020 07:59:06.066,0.6735806465148926,50923,72697591,17996,-0.6732709407806396,-0.21498587727546692,0.21627965569496155,72697605
15-May-2020 07:59:07.066,0.6735659837722778,50923,72697591,17996,-0.6732710599899292,-0.21501150727272034,0.21629977226257324,72697606
15-May-2020 07:59:08.066,0.6735646724700928,50923,72697591,17996,-0.6732555627822876,-0.21503639221191406,0.21632623672485352,72697607
15-May-2020 07:59:09.066,0.6735620498657227,50923,72697591,17996,-0.6732429265975952,-0.2150568962097168,0.21635407209396362,72697608
15-May-2020 07:59:10.066,0.6735453605651855,50923,72697591,17996,-0.6732438802719116,-0.21508267521858215,0.21637755632400513,72697609
15-May-2020 07:59:11.066,0.6735326051712036,50923,72697591,17996,-0.6732383966445923,-0.21511578559875488,0.21640127897262573,72697610
15-May-2020 07:59:12.066,0.6735324859619141,50923,72697591,17996,-0.6732242107391357,-0.2151336967945099,0.216427743434906,72697611
15-May-2020 07:59:13.066,0.673528790473938,50923,72697591,17996,-0.6732110977172852,-0.21515816450119019,0.2164565920829773,72697612
15-May-2020 07:59:14.066,0.6735119819641113,50923,72697591,17996,-0.673210859298706,-0.2151884138584137,0.21647778153419495,72697613
15-May-2020 07:59:15.066,0.6735020875930786,50923,72697591,17996,-0.6732063293457031,-0.2152145802974701,0.21649762988090515,72697614
15-May-2020 07:59:16.066,0.6735024452209473,50923,72697591,17996,-0.6731905937194824,-0.2152327001094818,0.21652725338935852,72697615
15-May-2020 07:59:17.066,0.6734964847564697,50923,72697591,17996,-0.6731805801391602,-0.21525603532791138,0.21655398607254028,72697616
15-May-2020 07:59:18.066,0.6734791994094849,50923,72697591,17996,-0.6731826066970825,-0.21528291702270508,0.21657437086105347,72697617
15-May-2020 07:59:19.066,0.6734716892242432,50923,72697591,17996,-0.6731748580932617,-0.21530678868293762,0.21659880876541138,72697618
15-May-2020 07:59:20.066,0.6734716892242432,50923,72697591,17996,-0.673157811164856,-0.2153303325176239,0.2166288197040558,72697619
15-May-2020 07:59:21.066,0.6734625101089478,50923,72697591,17996,-0.6731513738632202,-0.21535474061965942,0.2166527807712555,72697620
15-May-2020 07:59:22.066,0.6734471321105957,50923,72697591,17996,-0.6731505393981934,-0.21538475155830383,0.2166728675365448,72697621
15-May-2020 07:59:23.066,0.673442006111145,50923,72697623,17996,-0.6731410026550293,-0.21540787816047668,0.21669551730155945,72697622
15-May-2020 07:59:24.066,0.6734433174133301,50923,72697623,17996,-0.6731232404708862,-0.21542927622795105,0.21672457456588745,72697623
15-May-2020 07:59:25.066,0.6734317541122437,50923,72697623,17996,-0.6731195449829102,-0.2154538929462433,0.2167477011680603,72697624
15-May-2020 07:59:26.066,0.6734144687652588,50923,72697623,17996,-0.6731213331222534,-0.2154812216758728,0.21676817536354065,72697625
15-May-2020 07:59:27.066,0.6734110116958618,50923,72697623,17996,-0.6731089353561401,-0.21550434827804565,0.21679461002349854,72697626
15-May-2020 07:59:28.066,0.6734119653701782,50923,72697623,17996,-0.6730923652648926,-0.21552631258964539,0.21682247519493103,72697627
15-May-2020 07:59:29.066,0.6733970642089844,50955,72697623,17996,-0.6730897426605225,-0.21555468440055847,0.21684718132019043,72697628
15-May-2020 07:59:30.066,0.6733838319778442,50955,72697623,17996,-0.6730901002883911,-0.21557867527008057,0.2168639898300171,72697629
15-May-2020 07:59:31.066,0.6733845472335815,50955,72697623,17996,-0.6730746030807495,-0.21559807658195496,0.2168903648853302,72697630
15-May-2020 07:59:32.066,0.6733806133270264,50955,72697623,17996,-0.6730608940124512,-0.21562299132347107,0.21692070364952087,72697631
15-May-2020 07:59:33.066,0.6733649969100952,50955,72697623,17996,-0.6730598211288452,-0.2156515121459961,0.21694409847259521,72697632
15-May-2020 07:59:34.066,0.673353910446167,50955,72697623,17996,-0.6730561256408691,-0.21567726135253906,0.21696537733078003,72697633
15-May-2020 07:59:35.066,0.6733520030975342,50955,72697623,17996,-0.6730425357818604,-0.21569901704788208,0.2169921100139618,72697634
15-May-2020 07:59:36.066,0.6733484268188477,50955,72697623,17996,-0.6730293035507202,-0.21572348475456238,0.21701884269714355,72697635
15-May-2020 07:59:37.066,0.6733319759368896,50955,72697623,17996,-0.6730316877365112,-0.21574553847312927,0.2170408070087433,72697636
15-May-2020 07:59:38.066,0.6733202934265137,50955,72697623,17996,-0.6730252504348755,-0.21577775478363037,0.2170649766921997,72697637
15-May-2020 07:59:39.066,0.6733216047286987,50955,72697623,17996,-0.6730093955993652,-0.21579831838607788,0.21708941459655762,72697638
15-May-2020 07:59:40.066,0.6733148097991943,50955,72697623,17996,-0.6730002164840698,-0.21582379937171936,0.21711432933807373,72697639
15-May-2020 07:59:41.066,0.6732971668243408,50955,72697623,17996,-0.6730026006698608,-0.21584773063659668,0.21713784337043762,72697640
15-May-2020 07:59:42.066,0.6732891798019409,50955,72697623,17996,-0.67299485206604,-0.21587231755256653,0.2171618938446045,72697641
15-May-2020 07:59:43.066,0.673290491104126,50955,72697623,17996,-0.6729748249053955,-0.2158995270729065,0.21719297766685486,72697642
15-May-2020 07:59:44.066,0.6732831001281738,50955,72697623,17996,-0.6729686260223389,-0.21591907739639282,0.21721473336219788,72697643
15-May-2020 07:59:45.066,0.673265814781189,50955,72697623,17996,-0.6729694604873657,-0.21594840288162231,0.21723702549934387,72697644
15-May-2020 07:59:46.066,0.6732593774795532,50955,72697623,17996,-0.6729596853256226,-0.21597450971603394,0.21726122498512268,72697645
15-May-2020 07:59:47.066,0.673258900642395,50955,72697623,17996,-0.6729449033737183,-0.21599462628364563,0.2172888219356537,72697646
15-May-2020 07:59:48.066,0.6732479333877563,50955,72697623,17996,-0.6729401350021362,-0.21602115035057068,0.21731162071228027,72697647
15-May-2020 07:59:49.066,0.6732321977615356,50955,72697623,17996,-0.672940731048584,-0.2160472869873047,0.2173328399658203,72697648
15-May-2020 07:59:50.066,0.6732301712036133,50955,72697623,17996,-0.6729291677474976,-0.21606549620628357,0.2173568606376648,72697649
15-May-2020 07:59:51.066,0.6732288599014282,50955,72697623,17996,-0.6729118824005127,-0.21609333157539368,0.21738502383232117,72697650
15-May-2020 07:59:52.066,0.6732145547866821,50955,72697623,17996,-0.6729104518890381,-0.21611839532852173,0.21740928292274475,72697651
15-May-2020 07:59:53.066,0.6732015609741211,50955,72697623,17996,-0.6729083061218262,-0.21614161133766174,0.21743273735046387,72697652
15-May-2020 07:59:54.066,0.6732000112533569,50955,72697623,17996,-0.6728929281234741,-0.2161690890789032,0.21745851635932922,72697653
15-May-2020 07:59:55.066,0.6731953620910645,50955,72697655,17996,-0.6728814840316772,-0.216194748878479,0.21748292446136475,72697654
15-May-2020 07:59:56.066,0.6731817722320557,50955,72697655,17996,-0.6728795766830444,-0.2162190079689026,0.2175062894821167,72697655
15-May-2020 07:59:57.066,0.673170804977417,50955,72697655,17996,-0.6728764772415161,-0.21624091267585754,0.21752846240997314,72697656
15-May-2020 07:59:58.066,0.6731692552566528,50955,72697655,17996,-0.6728624105453491,-0.21626463532447815,0.21755331754684448,72697657
15-May-2020 07:59:59.066,0.6731667518615723,50955,72697655,17996,-0.6728503704071045,-0.21628543734550476,0.21757754683494568,72697658
15-May-2020 08:00:00.066,0.6731489896774292,50955,72697655,17996,-0.6728513240814209,-0.21631261706352234,0.2176022231578827,72697659
15-May-2020 08:00:01.066,0.6731386184692383,50987,72697655,17996,-0.6728453636169434,-0.21633869409561157,0.21762681007385254,72697660
15-May-2020 08:00:02.066,0.6731371879577637,50987,72697655,17996,-0.6728305816650391,-0.21636295318603516,0.21765321493148804,72697661
15-May-2020 08:00:03.066,0.6731323003768921,50987,72697655,17996,-0.6728180646896362,-0.21638816595077515,0.2176826000213623,72697662
15-May-2020 08:00:04.066,0.6731159687042236,50987,72697655,17996,-0.6728179454803467,-0.216415137052536,0.217706561088562,72697663
15-May-2020 08:00:05.066,0.6731061935424805,50987,72697655,17996,-0.6728109121322632,-0.21644321084022522,0.21772876381874084,72697664
15-May-2020 08:00:06.066,0.6731058359146118,50987,72697655,17996,-0.6727962493896484,-0.21646639704704285,0.21775251626968384,72697665
15-May-2020 08:00:07.066,0.6730977296829224,50987,72697655,17996,-0.6727895736694336,-0.21648940443992615,0.2177760899066925,72697666
15-May-2020 08:00:08.066,0.6730848550796509,50987,72697655,17996,-0.6727887392044067,-0.21651089191436768,0.21779635548591614,72697667
15-May-2020 08:00:09.066,0.6730780601501465,50987,72697655,17996,-0.6727811098098755,-0.21653306484222412,0.21781885623931885,72697668
15-May-2020 08:00:10.066,0.6730773448944092,50987,72697655,17996,-0.672765851020813,-0.21655616164207458,0.21784576773643494,72697669
15-May-2020 08:00:11.066,0.6730667352676392,50987,72697655,17996,-0.672760009765625,-0.21658125519752502,0.21787181496620178,72697670
15-May-2020 08:00:12.066,0.6730505228042603,50987,72697655,17996,-0.6727607250213623,-0.21660661697387695,0.21789512038230896,72697671
15-May-2020 08:00:13.066,0.6730488538742065,50987,72697655,17996,-0.6727474927902222,-0.2166290581226349,0.2179182469844818,72697672
15-May-2020 08:00:14.066,0.673047661781311,50987,72697655,17996,-0.6727291345596313,-0.2166576385498047,0.21795064210891724,72697673
15-May-2020 08:00:15.066,0.6730343103408813,50987,72697655,17996,-0.6727249622344971,-0.2166839838027954,0.2179775834083557,72697674
15-May-2020 08:00:16.066,0.6730200052261353,50987,72697655,17996,-0.6727244853973389,-0.216709703207016,0.21799811720848083,72697675
15-May-2020 08:00:17.066,0.6730170249938965,50987,72697655,17996,-0.6727123260498047,-0.21673443913459778,0.2180199921131134,72697676
15-May-2020 08:00:18.066,0.6730135679244995,50987,72697655,17996,-0.6727002859115601,-0.2167566418647766,0.21804603934288025,72697677
15-May-2020 08:00:19.066,0.6729990243911743,50987,72697655,17996,-0.672697901725769,-0.21678376197814941,0.21807101368904114,72697678
15-May-2020 08:00:20.066,0.6729897260665894,50987,72697655,17996,-0.6726949214935303,-0.21680206060409546,0.21809113025665283,72697679
15-May-2020 08:00:21.066,0.6729854345321655,50987,72697655,17996,-0.6726832389831543,-0.21682798862457275,0.2181141972541809,72697680
15-May-2020 08:00:22.066,0.6729809045791626,50987,72697655,17996,-0.6726725101470947,-0.21684852242469788,0.21813994646072388,72697681
15-May-2020 08:00:23.066,0.6729681491851807,50987,72697655,17996,-0.6726696491241455,-0.21687188744544983,0.21816593408584595,72697682
15-May-2020 08:00:24.066,0.6729564666748047,50987,72697655,17996,-0.6726645231246948,-0.21690011024475098,0.21818968653678894,72697683
15-May-2020 08:00:25.066,0.6729555130004883,50987,72697655,17996,-0.67264723777771,-0.21692797541618347,0.21821743249893188,72697684
15-May-2020 08:00:26.066,0.6729516983032227,50987,72697655,17996,-0.6726371049880981,-0.2169485092163086,0.2182409167289734,72697685
15-May-2020 08:00:27.066,0.6729360818862915,50987,72697687,17989,-0.6726363897323608,-0.21697571873664856,0.21826425194740295,72697686
15-May-2020 08:00:28.066,0.6729284524917603,50987,72697687,17989,-0.6726281642913818,-0.2170024812221527,0.21828573942184448,72697687
15-May-2020 08:00:29.066,0.6729292869567871,50987,72697687,17989,-0.6726117134094238,-0.2170237898826599,0.21831345558166504,72697688
15-May-2020 08:00:30.066,0.6729174852371216,50987,72697687,17989,-0.6726071834564209,-0.21704652905464172,0.2183411419391632,72697689
15-May-2020 08:00:31.066,0.67290198802948,50987,72697687,17989,-0.6726058721542358,-0.2170741856098175,0.218364417552948,72697690
15-May-2020 08:00:32.066,0.6728955507278442,50987,72697687,17989,-0.6725975275039673,-0.21709832549095154,0.2183876931667328,72697691
15-May-2020 08:00:33.066,0.6728923320770264,51019,72697687,17989,-0.6725832223892212,-0.21712371706962585,0.21841439604759216,72697692
15-May-2020 08:00:34.066,0.6728821992874146,51019,72697687,17989,-0.6725773811340332,-0.21714869141578674,0.21843916177749634,72697693
15-May-2020 08:00:35.066,0.6728718280792236,51019,72697687,17989,-0.672575831413269,-0.21716713905334473,0.21845793724060059,72697694
15-May-2020 08:00:36.066,0.6728661060333252,51019,72697687,17989,-0.6725630760192871,-0.21719753742218018,0.21848446130752563,72697695
15-May-2020 08:00:37.066,0.6728638410568237,51019,72697687,17989,-0.6725510358810425,-0.21721988916397095,0.21850764751434326,72697696
15-May-2020 08:00:38.066,0.6728515625,51019,72697687,17989,-0.6725460290908813,-0.21724647283554077,0.21853378415107727,72697697
15-May-2020 08:00:39.066,0.6728371381759644,51019,72697687,17989,-0.6725435256958008,-0.21727249026298523,0.2185593545436859,72697698
15-May-2020 08:00:40.066,0.672835111618042,51019,72697687,17989,-0.6725304126739502,-0.21729493141174316,0.21858415007591248,72697699
15-May-2020 08:00:41.066,0.6728311777114868,51019,72697687,17989,-0.6725181341171265,-0.21731820702552795,0.21861109137535095,72697700
15-May-2020 08:00:42.066,0.6728155612945557,51019,72697687,17989,-0.6725167036056519,-0.21734502911567688,0.2186369001865387,72697701
15-May-2020 08:00:43.066,0.6728065013885498,51019,72697687,17989,-0.6725112199783325,-0.21737056970596313,0.2186562418937683,72697702
15-May-2020 08:00:44.066,0.6728041172027588,51019,72697687,17989,-0.6724978685379028,-0.21739360690116882,0.21868187189102173,72697703
15-May-2020 08:00:45.066,0.6728003025054932,51019,72697687,17989,-0.6724855899810791,-0.21741586923599243,0.2187085747718811,72697704
15-May-2020 08:00:46.066,0.6727838516235352,51019,72697687,17989,-0.6724851131439209,-0.2174452543258667,0.2187323272228241,72697705
15-May-2020 08:00:47.066,0.6727757453918457,51019,72697687,17989,-0.6724785566329956,-0.2174689769744873,0.21875354647636414,72697706
15-May-2020 08:00:48.066,0.6727726459503174,51019,72697687,17989,-0.672465443611145,-0.21749311685562134,0.2187792956829071,72697707
15-May-2020 08:00:49.066,0.6727664470672607,51019,72697687,17989,-0.6724560260772705,-0.21751615405082703,0.21880465745925903,72697708
15-May-2020 08:00:50.066,0.67275071144104,51019,72697687,17989,-0.6724562644958496,-0.2175411880016327,0.21882733702659607,72697709
15-May-2020 08:00:51.066,0.6727433204650879,51019,72697687,17989,-0.6724481582641602,-0.21756428480148315,0.21885114908218384,72697710
15-May-2020 08:00:52.066,0.6727417707443237,51019,72697687,17989,-0.6724326610565186,-0.21758976578712463,0.21887853741645813,72697711
15-May-2020 08:00:53.066,0.6727328300476074,51019,72697687,17989,-0.6724268198013306,-0.21761220693588257,0.21890273690223694,72697712
15-May-2020 08:00:54.066,0.6727192401885986,51019,72697687,17989,-0.6724234819412231,-0.21763786673545837,0.2189285159111023,72697713
15-May-2020 08:00:55.066,0.6727131605148315,51019,72697687,17989,-0.6724129915237427,-0.21766453981399536,0.21895292401313782,72697714
15-May-2020 08:00:56.066,0.6727093458175659,51019,72697687,17989,-0.6724003553390503,-0.21768933534622192,0.2189784049987793,72697715
15-May-2020 08:00:57.066,0.6726996898651123,51019,72697687,17989,-0.6723930835723877,-0.2177160382270813,0.21900403499603271,72697716
15-May-2020 08:00:58.066,0.6726861000061035,51019,72697687,17989,-0.6723915338516235,-0.2177410125732422,0.21902567148208618,72697717
15-May-2020 08:00:59.066,0.6726821660995483,51019,72697719,17996,-0.672380805015564,-0.2177642285823822,0.2190476953983307,72697718
15-May-2020 08:01:00.066,0.6726763248443604,51019,72697719,17996,-0.6723705530166626,-0.21778783202171326,0.2190740406513214,72697719
15-May-2020 08:01:01.066,0.6726645231246948,51019,72697719,17996,-0.672366738319397,-0.21781226992607117,0.21909722685813904,72697720
15-May-2020 08:01:02.066,0.6726542711257935,51019,72697719,17996,-0.67236328125,-0.21783214807510376,0.21911954879760742,72697721
15-May-2020 08:01:03.066,0.6726506948471069,51019,72697719,17996,-0.6723494529724121,-0.217856764793396,0.21914836764335632,72697722
15-May-2020 08:01:04.066,0.6726442575454712,51019,72697719,17996,-0.6723392009735107,-0.21788272261619568,0.21917474269866943,72697723
15-May-2020 08:01:05.066,0.6726328134536743,51051,72697719,17996,-0.6723345518112183,-0.2179078459739685,0.21919938921928406,72697724
15-May-2020 08:01:06.066,0.6726232767105103,51051,72697719,17996,-0.6723287105560303,-0.21793261170387268,0.2192222774028778,72697725
15-May-2020 08:01:07.066,0.6726210117340088,51051,72697719,17996,-0.6723141670227051,-0.21795839071273804,0.2192469835281372,72697726
15-May-2020 08:01:08.066,0.6726149320602417,51051,72697719,17996,-0.6723041534423828,-0.21798351407051086,0.21927103400230408,72697727
15-May-2020 08:01:09.066,0.6726000308990479,51051,72697719,17996,-0.6723020076751709,-0.21801093220710754,0.2192956805229187,72697728
15-May-2020 08:01:10.066,0.6725937128067017,51051,72697719,17996,-0.6722936630249023,-0.21803194284439087,0.21931979060173035,72697729
15-May-2020 08:01:11.066,0.6725896596908569,51051,72697719,17996,-0.6722816228866577,-0.2180577516555786,0.2193441390991211,72697730
15-May-2020 08:01:12.066,0.6725801229476929,51051,72697719,17996,-0.6722755432128906,-0.2180807888507843,0.21936938166618347,72697731
15-May-2020 08:01:13.066,0.6725674867630005,51051,72697719,17996,-0.6722730398178101,-0.21810367703437805,0.21939224004745483,72697732
15-May-2020 08:01:14.066,0.6725598573684692,51051,72697719,17996,-0.6722643375396729,-0.21812734007835388,0.21941956877708435,72697733
15-May-2020 08:01:15.066,0.6725579500198364,51051,72697719,17996,-0.6722501516342163,-0.21815332770347595,0.21944314241409302,72697734
15-May-2020 08:01:16.066,0.6725475788116455,51051,72697719,17996,-0.672244668006897,-0.2181796133518219,0.21946626901626587,72697735
15-May-2020 08:01:17.066,0.6725360155105591,51051,72697719,17996,-0.6722395420074463,-0.21820515394210815,0.21949055790901184,72697736
15-May-2020 08:01:18.066,0.672531247138977,51051,72697719,17996,-0.6722290515899658,-0.21822673082351685,0.21951636672019958,72697737
15-May-2020 08:01:19.066,0.6725276708602905,51051,72697719,17996,-0.6722174882888794,-0.21825188398361206,0.21953809261322021,72697738
15-May-2020 08:01:20.066,0.6725161075592041,51051,72697719,17996,-0.6722129583358765,-0.2182755470275879,0.21956300735473633,72697739
15-May-2020 08:01:21.066,0.6725040674209595,51051,72697719,17996,-0.6722080707550049,-0.21830055117607117,0.21958979964256287,72697740
15-May-2020 08:01:22.066,0.6724995374679565,51051,72697719,17996,-0.672196626663208,-0.2183261215686798,0.21961259841918945,72697741
15-May-2020 08:01:23.066,0.6724956035614014,51051,72697719,17996,-0.6721841096878052,-0.21834895014762878,0.21964040398597717,72697742
15-May-2020 08:01:24.066,0.6724826097488403,51051,72697719,17996,-0.6721810102462769,-0.21837514638900757,0.21966442465782166,72697743
15-May-2020 08:01:25.066,0.6724710464477539,51051,72697719,17996,-0.6721760034561157,-0.21840092539787292,0.21968936920166016,72697744
15-May-2020 08:01:26.066,0.6724675893783569,51051,72697719,17996,-0.6721636056900024,-0.21842536330223083,0.21971389651298523,72697745
15-May-2020 08:01:27.066,0.6724637746810913,51051,72697719,17996,-0.6721519231796265,-0.21844828128814697,0.2197386622428894,72697746
15-May-2020 08:01:28.066,0.6724482774734497,51051,72697719,17996,-0.6721497774124146,-0.2184762954711914,0.21976512670516968,72697747
15-May-2020 08:01:29.066,0.6724402904510498,51051,72697719,17996,-0.6721436977386475,-0.21849873661994934,0.21978545188903809,72697748
15-May-2020 08:01:30.066,0.672439455986023,51051,72697719,17996,-0.6721283197402954,-0.21852165460586548,0.21981149911880493,72697749
15-May-2020 08:01:31.066,0.6724327802658081,51051,72697751,17996,-0.6721206903457642,-0.2185436189174652,0.2198333740234375,72697750
15-May-2020 08:01:32.066,0.672415018081665,51051,72697751,17996,-0.6721199750900269,-0.21857431530952454,0.2198595404624939,72697751
15-May-2020 08:01:33.066,0.672407865524292,51051,72697751,17996,-0.6721121072769165,-0.218595951795578,0.2198837697505951,72697752
15-May-2020 08:01:34.066,0.6724059581756592,51051,72697751,17996,-0.672096848487854,-0.21862134337425232,0.21991130709648132,72697753
15-May-2020 08:01:35.066,0.6723978519439697,51051,72697751,17996,-0.6720895767211914,-0.21864551305770874,0.21993449330329895,72697754
15-May-2020 08:01:36.066,0.6723836660385132,51051,72697751,17996,-0.6720867156982422,-0.2186736762523651,0.21995848417282104,72697755
15-May-2020 08:01:37.066,0.6723783016204834,51083,72697751,17996,-0.6720772981643677,-0.2186952829360962,0.21998226642608643,72697756
15-May-2020 08:01:38.066,0.6723785400390625,51083,72697751,17996,-0.6720603704452515,-0.218719482421875,0.2200089693069458,72697757
15-May-2020 08:01:39.066,0.6723685264587402,51083,72697751,17996,-0.6720550060272217,-0.21874570846557617,0.2200305163860321,72697758
15-May-2020 08:01:40.066,0.6723543405532837,51083,72697751,17996,-0.6720548868179321,-0.21876761317253113,0.2200525999069214,72697759
15-May-2020 08:01:41.066,0.6723483800888062,51083,72697751,17996,-0.6720448732376099,-0.21879088878631592,0.22007820010185242,72697760
15-May-2020 08:01:42.066,0.6723448038101196,51083,72697751,17996,-0.6720322370529175,-0.21881455183029175,0.2201043963432312,72697761
15-May-2020 08:01:43.066,0.6723318099975586,51083,72697751,17996,-0.6720288991928101,-0.21884062886238098,0.220127671957016,72697762
15-May-2020 08:01:44.066,0.6723188161849976,51083,72697751,17996,-0.6720272302627563,-0.2188614010810852,0.22015219926834106,72697763
15-May-2020 08:01:45.066,0.6723148822784424,51083,72697751,17996,-0.6720137596130371,-0.21888896822929382,0.22017768025398254,72697764
15-May-2020 08:01:46.066,0.6723111867904663,51083,72697751,17996,-0.6720014810562134,-0.21891003847122192,0.22020626068115234,72697765
15-May-2020 08:01:47.066,0.6723010540008545,51083,72697751,17996,-0.6719969511032104,-0.21893766522407532,0.22022342681884766,72697766
15-May-2020 08:01:48.066,0.6722878217697144,51083,72697751,17996,-0.6719925403594971,-0.21896478533744812,0.22025036811828613,72697767
15-May-2020 08:01:49.066,0.6722880601882935,51083,72697751,17996,-0.67197585105896,-0.21898776292800903,0.22027724981307983,72697768
15-May-2020 08:01:50.066,0.6722831726074219,51083,72697751,17996,-0.6719657182693481,-0.21901124715805054,0.22030028700828552,72697769
15-May-2020 08:01:51.066,0.6722679138183594,51083,72697751,17996,-0.6719638109207153,-0.2190389633178711,0.22032344341278076,72697770
15-May-2020 08:01:52.066,0.672256588935852,51083,72697751,17996,-0.6719591617584229,-0.2190619707107544,0.22034958004951477,72697771
15-May-2020 08:01:53.066,0.6722580194473267,51083,72697751,17996,-0.6719443798065186,-0.2190803587436676,0.22037246823310852,72697772
15-May-2020 08:01:54.066,0.6722497940063477,51083,72697751,17996,-0.6719366312026978,-0.219105064868927,0.22039642930030823,72697773
15-May-2020 08:01:55.066,0.6722350120544434,51083,72697751,17996,-0.6719353199005127,-0.21913114190101624,0.2204200029373169,72697774
15-May-2020 08:01:56.066,0.6722253561019897,51083,72697751,17996,-0.6719270944595337,-0.21915936470031738,0.2204464077949524,72697775
15-May-2020 08:01:57.066,0.672224760055542,51083,72697751,17996,-0.6719123125076294,-0.21917983889579773,0.2204732894897461,72697776
15-May-2020 08:01:58.066,0.6722158193588257,51083,72697751,17996,-0.6719048023223877,-0.21920886635780334,0.22049370408058167,72697777
15-May-2020 08:01:59.066,0.6721997261047363,51083,72697751,17996,-0.6719045639038086,-0.21923407912254333,0.22051924467086792,72697778
15-May-2020 08:02:00.066,0.6721948385238647,51083,72697751,17996,-0.6718934774398804,-0.21925681829452515,0.2205457091331482,72697779
15-May-2020 08:02:01.066,0.6721940040588379,51083,72697751,17996,-0.671877384185791,-0.21928256750106812,0.22057092189788818,72697780
15-May-2020 08:02:02.066,0.6721833944320679,51083,72697751,17996,-0.6718717813491821,-0.21930882334709167,0.22059422731399536,72697781
15-May-2020 08:02:03.066,0.6721686124801636,51083,72697783,17996,-0.6718713045120239,-0.21933212876319885,0.22061818838119507,72697782
15-May-2020 08:02:04.066,0.6721659898757935,51083,72697783,17996,-0.6718593835830688,-0.21935024857521057,0.22064420580863953,72697783
15-May-2020 08:02:05.066,0.6721606254577637,51083,72697783,17996,-0.6718475818634033,-0.21937382221221924,0.22067183256149292,72697784
15-May-2020 08:02:06.066,0.6721501350402832,51083,72697783,17996,-0.671842098236084,-0.21940189599990845,0.22069290280342102,72697785
15-May-2020 08:02:07.066,0.6721364259719849,51083,72697783,17996,-0.6718415021896362,-0.21942558884620667,0.22071310877799988,72697786
15-May-2020 08:02:08.066,0.6721334457397461,51083,72697783,17996,-0.6718276739120483,-0.21944943070411682,0.22074005007743835,72697787
15-May-2020 08:02:09.066,0.6721311807632446,51115,72697783,17996,-0.6718125343322754,-0.21947696805000305,0.22076627612113953,72697788
15-May-2020 08:02:10.066,0.672115683555603,51115,72697783,17996,-0.6718119382858276,-0.2195052206516266,0.2207871675491333,72697789
15-May-2020 08:02:11.066,0.6721031665802002,51115,72697783,17996,-0.6718082427978516,-0.21952828764915466,0.2208135426044464,72697790
15-May-2020 08:02:12.066,0.6721022129058838,51115,72697783,17996,-0.6717928647994995,-0.21955320239067078,0.22083961963653564,72697791
15-May-2020 08:02:13.066,0.6720976829528809,51115,72697783,17996,-0.6717804670333862,-0.21957913041114807,0.2208646535873413,72697792
15-May-2020 08:02:14.066,0.6720839738845825,51115,72697783,17996,-0.6717793941497803,-0.21960300207138062,0.22088605165481567,72697793
15-May-2020 08:02:15.066,0.6720733642578125,51115,72697783,17996,-0.6717742681503296,-0.21962517499923706,0.22091200947761536,72697794
15-May-2020 08:02:16.066,0.6720750331878662,51115,72697783,17996,-0.6717572212219238,-0.21964603662490845,0.22093725204467773,72697795
15-May-2020 08:02:17.066,0.6720676422119141,51115,72697783,17996,-0.6717480421066284,-0.21967190504074097,0.2209617793560028,72697796
15-May-2020 08:02:18.066,0.6720515489578247,51115,72697783,17996,-0.6717479228973389,-0.21970003843307495,0.22098347544670105,72697797
15-May-2020 08:02:19.066,0.6720424890518188,51115,72697783,17996,-0.6717398166656494,-0.21972468495368958,0.22101154923439026,72697798
15-May-2020 08:02:20.066,0.6720422506332397,51115,72697783,17996,-0.671725869178772,-0.21974456310272217,0.2210349440574646,72697799
15-May-2020 08:02:21.066,0.6720324754714966,51115,72697783,17996,-0.6717190742492676,-0.2197708785533905,0.22105801105499268,72697800
15-May-2020 08:02:22.066,0.6720142364501953,51115,72697783,17996,-0.6717188358306885,-0.21980029344558716,0.22108492255210876,72697801
15-May-2020 08:02:23.066,0.672008752822876,51115,72697783,17996,-0.6717115640640259,-0.21981853246688843,0.22110581398010254,72697802
15-May-2020 08:02:24.066,0.6720108985900879,51115,72697783,17996,-0.6716933250427246,-0.21984097361564636,0.22113212943077087,72697803
15-May-2020 08:02:25.066,0.6720011234283447,51115,72697783,17996,-0.6716850996017456,-0.21987026929855347,0.22115784883499146,72697804
15-May-2020 08:02:26.066,0.6719837188720703,51115,72697783,17996,-0.6716855764389038,-0.21989738941192627,0.22118273377418518,72697805
15-May-2020 08:02:27.066,0.6719791889190674,51115,72697783,17996,-0.6716737747192383,-0.21992018818855286,0.22120943665504456,72697806
15-May-2020 08:02:28.066,0.6719794273376465,51115,72697783,17996,-0.6716568470001221,-0.21994537115097046,0.22123584151268005,72697807
15-May-2020 08:02:29.066,0.6719683408737183,51115,72697783,17996,-0.6716523170471191,-0.21997055411338806,0.22125867009162903,72697808
15-May-2020 08:02:30.066,0.6719505786895752,51115,72697783,17996,-0.6716545820236206,-0.21999382972717285,0.22128134965896606,72697809
15-May-2020 08:02:31.066,0.6719481945037842,51115,72697783,17996,-0.6716409921646118,-0.22001755237579346,0.22130617499351501,72697810
15-May-2020 08:02:32.066,0.6719475984573364,51115,72697783,17996,-0.671625018119812,-0.22004246711730957,0.2213321030139923,72697811
15-May-2020 08:02:33.066,0.6719354391098022,51115,72697783,17996,-0.671623706817627,-0.2200624644756317,0.22135302424430847,72697812
15-May-2020 08:02:34.066,0.6719202995300293,51115,72697783,17996,-0.6716231107711792,-0.22008976340293884,0.2213747799396515,72697813
15-May-2020 08:02:35.066,0.6719181537628174,51115,72697815,17996,-0.6716066598892212,-0.22011545300483704,0.22140446305274963,72697814
15-May-2020 08:02:36.066,0.6719155311584473,51115,72697815,17996,-0.6715925931930542,-0.22014155983924866,0.22142958641052246,72697815
15-May-2020 08:02:37.066,0.6719002723693848,51115,72697815,17996,-0.6715918779373169,-0.22016549110412598,0.22145429253578186,72697816
15-May-2020 08:02:38.066,0.6718882322311401,51115,72697815,17996,-0.6715884208679199,-0.2201908528804779,0.22147637605667114,72697817
15-May-2020 08:02:39.066,0.6718887090682983,51115,72697815,17996,-0.6715711355209351,-0.22021374106407166,0.22150427103042603,72697818
15-May-2020 08:02:40.066,0.6718837022781372,51115,72697815,17996,-0.6715595722198486,-0.22024065256118774,0.22152766585350037,72697819
15-May-2020 08:02:41.066,0.6718662977218628,51147,72697815,17996,-0.6715621948242188,-0.22026613354682922,0.22154778242111206,72697820
15-May-2020 08:02:42.066,0.671857476234436,51147,72697815,17996,-0.6715563535690308,-0.22028744220733643,0.22157052159309387,72697821
15-May-2020 08:02:43.066,0.671857476234436,51147,72697815,17996,-0.6715394258499146,-0.22031080722808838,0.22159889340400696,72697822
15-May-2020 08:02:44.066,0.6718509197235107,51147,72697815,17996,-0.6715295314788818,-0.22033566236495972,0.22162359952926636,72697823
15-May-2020 08:02:45.066,0.6718329191207886,51147,72697815,17996,-0.6715316772460938,-0.2203611433506012,0.22164613008499146,72697824
15-May-2020 08:02:46.066,0.6718237400054932,51147,72697815,17996,-0.6715232133865356,-0.22038725018501282,0.2216741144657135,72697825
15-May-2020 08:02:47.066,0.6718270778656006,51147,72697815,17996,-0.6715042591094971,-0.22040939331054688,0.22169968485832214,72697826
15-May-2020 08:02:48.066,0.6718173027038574,51147,72697815,17996,-0.6714975833892822,-0.22043707966804504,0.22172200679779053,72697827
15-May-2020 08:02:49.066,0.6718001365661621,51147,72697815,17996,-0.6714993715286255,-0.2204597294330597,0.2217465043067932,72697828
15-May-2020 08:02:50.066,0.6717941761016846,51147,72697815,17996,-0.6714879274368286,-0.22048795223236084,0.2217714488506317,72697829
15-May-2020 08:02:51.066,0.6717946529388428,51147,72697815,17996,-0.671472430229187,-0.2205052673816681,0.22179853916168213,72697830
15-May-2020 08:02:52.066,0.6717854738235474,51147,72697815,17996,-0.6714650392532349,-0.22053638100624084,0.22181746363639832,72697831
15-May-2020 08:02:53.066,0.6717672348022461,51147,72697815,17996,-0.6714677810668945,-0.2205609381198883,0.2218397557735443,72697832
15-May-2020 08:02:54.066,0.6717630624771118,51147,72697815,17996,-0.6714562177658081,-0.2205815613269806,0.2218663990497589,72697833
15-May-2020 08:02:55.066,0.6717641353607178,51147,72697815,17996,-0.6714392900466919,-0.22060418128967285,0.22189348936080933,72697834
15-May-2020 08:02:56.066,0.6717492341995239,51147,72697815,17996,-0.6714386940002441,-0.22063007950782776,0.22191375494003296,72697835
15-May-2020 08:02:57.066,0.671734094619751,51147,72697815,17996,-0.6714382171630859,-0.2206534743309021,0.22193816304206848,72697836
15-May-2020 08:02:58.066,0.6717343330383301,51147,72697815,17996,-0.6714208126068115,-0.22067764401435852,0.22196602821350098,72697837
15-May-2020 08:02:59.066,0.6717329025268555,51147,72697815,17996,-0.6714060306549072,-0.2207002341747284,0.2219926416873932,72697838
15-May-2020 08:03:00.066,0.6717162132263184,51147,72697815,17996,-0.671404242515564,-0.22073206305503845,0.22201648354530334,72697839
15-May-2020 08:03:01.066,0.6717036962509155,51147,72697815,17996,-0.6714017391204834,-0.22075599431991577,0.22203868627548218,72697840
15-May-2020 08:03:02.066,0.6717034578323364,51147,72697815,17996,-0.6713868379592896,-0.22077709436416626,0.2220640778541565,72697841
15-May-2020 08:03:03.066,0.6717020273208618,51147,72697815,17996,-0.6713730096817017,-0.22079941630363464,0.22208723425865173,72697842
15-May-2020 08:03:04.066,0.6716854572296143,51147,72697815,17996,-0.6713728904724121,-0.22082945704460144,0.22210854291915894,72697843
15-May-2020 08:03:05.066,0.6716722249984741,51147,72697815,17996,-0.6713700294494629,-0.22085124254226685,0.2221340537071228,72697844
15-May-2020 08:03:06.066,0.6716717481613159,51147,72697815,17996,-0.6713542938232422,-0.22087228298187256,0.22216317057609558,72697845
15-May-2020 08:03:07.066,0.6716679334640503,51147,72697847,17996,-0.6713424921035767,-0.22089716792106628,0.2221859097480774,72697846
15-May-2020 08:03:08.066,0.6716485023498535,51147,72697847,17996,-0.6713447570800781,-0.2209256887435913,0.2222088873386383,72697847
15-May-2020 08:03:09.066,0.6716381311416626,51147,72697847,17996,-0.6713399887084961,-0.2209484875202179,0.2222321331501007,72697848
15-May-2020 08:03:10.066,0.6716417074203491,51147,72697847,17996,-0.6713204383850098,-0.22096988558769226,0.22225886583328247,72697849
15-May-2020 08:03:11.066,0.6716357469558716,51147,72697847,17996,-0.6713101863861084,-0.22099608182907104,0.22228258848190308,72697850
15-May-2020 08:03:12.066,0.6716173887252808,51147,72697847,17996,-0.6713136434555054,-0.221022367477417,0.2223011553287506,72697851
15-May-2020 08:03:13.066,0.6716088056564331,51179,72697847,17996,-0.6713050603866577,-0.22104647755622864,0.22232866287231445,72697852
15-May-2020 08:03:14.066,0.6716104745864868,51179,72697847,17996,-0.6712862253189087,-0.22106915712356567,0.22235870361328125,72697853
15-May-2020 08:03:15.066,0.6716017723083496,51179,72697847,17996,-0.6712801456451416,-0.22109323740005493,0.22238001227378845,72697854
15-May-2020 08:03:16.066,0.6715812683105469,51179,72697847,17996,-0.6712836027145386,-0.22111687064170837,0.222406268119812,72697855
15-May-2020 08:03:17.066,0.6715776920318604,51179,72697847,17996,-0.6712719202041626,-0.2211376428604126,0.22243180871009827,72697856
15-May-2020 08:03:18.066,0.6715800762176514,51179,72697847,17996,-0.6712532043457031,-0.22116407752037048,0.22245529294013977,72697857
15-May-2020 08:03:19.066,0.6715694665908813,51179,72697847,17996,-0.6712477207183838,-0.22119003534317017,0.22247716784477234,72697858
15-May-2020 08:03:20.066,0.6715503931045532,51179,72697847,17996,-0.6712501049041748,-0.22121959924697876,0.22249877452850342,72697859
15-May-2020 08:03:21.066,0.6715484857559204,51179,72697847,17996,-0.6712371110916138,-0.2212415337562561,0.22252166271209717,72697860
15-May-2020 08:03:22.066,0.6715483665466309,51179,72697847,17996,-0.6712195873260498,-0.22126424312591553,0.22255182266235352,72697861
15-May-2020 08:03:23.066,0.6715353727340698,51179,72697847,17996,-0.6712179183959961,-0.22128722071647644,0.22257456183433533,72697862
15-May-2020 08:03:24.066,0.671518087387085,51179,72697847,17996,-0.6712180376052856,-0.22131529450416565,0.22259721159934998,72697863
15-May-2020 08:03:25.066,0.6715151071548462,51179,72697847,17996,-0.67120361328125,-0.2213403582572937,0.22262528538703918,72697864
15-May-2020 08:03:26.066,0.6715137958526611,51179,72697847,17996,-0.6711862087249756,-0.22136735916137695,0.22265425324440002,72697865
15-May-2020 08:03:27.066,0.6715022325515747,51179,72697847,17996,-0.6711851358413696,-0.221385657787323,0.2226748764514923,72697866
15-May-2020 08:03:28.066,0.6714839935302734,51179,72697847,17996,-0.6711859703063965,-0.22141525149345398,0.22269773483276367,72697867
15-May-2020 08:03:29.066,0.671483039855957,51179,72697847,17996,-0.6711699962615967,-0.22143954038619995,0.22272425889968872,72697868
15-May-2020 08:03:30.066,0.6714832782745361,51179,72697847,17996,-0.671154260635376,-0.22145989537239075,0.22275128960609436,72697869
15-May-2020 08:03:31.066,0.6714662313461304,51179,72697847,17996,-0.671156644821167,-0.22148418426513672,0.22277110815048218,72697870
15-May-2020 08:03:32.066,0.6714516878128052,51179,72697847,17996,-0.6711554527282715,-0.22151172161102295,0.22279128432273865,72697871
15-May-2020 08:03:33.066,0.6714522838592529,51179,72697847,17996,-0.6711375713348389,-0.22153645753860474,0.22281906008720398,72697872
15-May-2020 08:03:34.066,0.6714513301849365,51179,72697847,17996,-0.67112135887146,-0.22155991196632385,0.22284731268882751,72697873
15-May-2020 08:03:35.066,0.6714338064193726,51179,72697847,17996,-0.6711241006851196,-0.22158470749855042,0.22286802530288696,72697874
15-May-2020 08:03:36.066,0.6714189052581787,51179,72697847,17996,-0.6711212396621704,-0.2216111123561859,0.22289463877677917,72697875
15-May-2020 08:03:37.066,0.6714224815368652,51179,72697847,17996,-0.6711009740829468,-0.22163522243499756,0.22292107343673706,72697876
15-May-2020 08:03:38.066,0.6714164018630981,51179,72697847,17996,-0.6710892915725708,-0.22165969014167786,0.22294968366622925,72697877
15-May-2020 08:03:39.066,0.6713966131210327,51179,72697879,17996,-0.6710919141769409,-0.22169014811515808,0.222971111536026,72697878
15-May-2020 08:03:40.066,0.6713883876800537,51179,72697879,17996,-0.6710853576660156,-0.2217126488685608,0.22299298644065857,72697879
15-May-2020 08:03:41.066,0.6713912487030029,51179,72697879,17996,-0.671067476272583,-0.2217320203781128,0.2230190634727478,72697880
15-May-2020 08:03:42.066,0.6713869571685791,51179,72697879,17996,-0.6710567474365234,-0.2217532992362976,0.22304335236549377,72697881
15-May-2020 08:03:43.066,0.6713672876358032,51179,72697879,17996,-0.6710609197616577,-0.2217828333377838,0.2230605185031891,72697882
15-May-2020 08:03:44.066,0.6713577508926392,51179,72697879,17996,-0.6710536479949951,-0.22180697321891785,0.22308728098869324,72697883
15-May-2020 08:03:45.066,0.6713591814041138,51211,72697879,17996,-0.6710367202758789,-0.22182512283325195,0.22311607003211975,72697884
15-May-2020 08:03:46.066,0.6713520288467407,51211,72697879,17996,-0.671027660369873,-0.2218494713306427,0.22314053773880005,72697885
15-May-2020 08:03:47.066,0.671329140663147,51211,72697879,17996,-0.6710330247879028,-0.22188082337379456,0.2231612205505371,72697886
15-May-2020 08:03:48.066,0.6713243722915649,51211,72697879,17996,-0.6710220575332642,-0.221904456615448,0.22318488359451294,72697887
15-May-2020 08:03:49.066,0.6713277101516724,51211,72697879,17996,-0.6710015535354614,-0.2219252586364746,0.22321602702140808,72697888
15-May-2020 08:03:50.066,0.6713182926177979,51211,72697879,17996,-0.670995831489563,-0.22194942831993103,0.22323819994926453,72697889
15-May-2020 08:03:51.066,0.6712985038757324,51211,72697879,17996,-0.6709991693496704,-0.22198054194450378,0.22325631976127625,72697890
15-May-2020 08:03:52.066,0.6712963581085205,51211,72697879,17996,-0.6709845066070557,-0.22200241684913635,0.2232852578163147,72697891
15-May-2020 08:03:53.066,0.6712994575500488,51211,72697879,17996,-0.6709661483764648,-0.22202134132385254,0.22331228852272034,72697892
15-May-2020 08:03:54.066,0.6712836027145386,51211,72697879,17996,-0.6709634065628052,-0.22205650806427002,0.22333303093910217,72697893
15-May-2020 08:03:55.066,0.6712630987167358,51211,72697879,17996,-0.6709694862365723,-0.22207650542259216,0.2233571708202362,72697894
15-May-2020 08:03:56.066,0.6712647676467896,51211,72697879,17996,-0.6709532737731934,-0.2220926284790039,0.22338443994522095,72697895
15-May-2020 08:03:57.066,0.6712651252746582,51211,72697879,17996,-0.6709363460540771,-0.2221190333366394,0.22340837121009827,72697896
15-May-2020 08:03:58.066,0.6712487936019897,51211,72697879,17996,-0.670936107635498,-0.22214871644973755,0.22342851758003235,72697897
15-May-2020 08:03:59.066,0.6712327003479004,51211,72697879,17996,-0.6709351539611816,-0.22217661142349243,0.22345182299613953,72697898
15-May-2020 08:04:00.066,0.6712336540222168,51211,72697879,17996,-0.6709171533584595,-0.2221979796886444,0.22348198294639587,72697899
15-May-2020 08:04:01.066,0.6712312698364258,51211,72697879,17996,-0.6709028482437134,-0.22222158312797546,0.22350731492042542,72697900
15-May-2020 08:04:02.066,0.6712144613265991,51211,72697879,17996,-0.6709041595458984,-0.22224950790405273,0.22352653741836548,72697901
15-May-2020 08:04:03.066,0.6711993217468262,51211,72697879,17996,-0.6709028482437134,-0.22227400541305542,0.2235518991947174,72697902
15-May-2020 08:04:04.066,0.6711992025375366,51211,72697879,17996,-0.6708849668502808,-0.22229719161987305,0.2235828936100006,72697903
15-May-2020 08:04:05.066,0.6711986064910889,51211,72697879,17996,-0.6708711385726929,-0.22231799364089966,0.22360512614250183,72697904
15-May-2020 08:04:06.066,0.6711794137954712,51211,72697879,17996,-0.6708731651306152,-0.22234851121902466,0.22362712025642395,72697905
15-May-2020 08:04:07.066,0.6711679697036743,51211,72697879,17996,-0.6708685159683228,-0.22237351536750793,0.22364962100982666,72697906
15-May-2020 08:04:08.066,0.6711699962615967,51211,72697879,17996,-0.6708495616912842,-0.22239449620246887,0.22368034720420837,72697907
15-May-2020 08:04:09.066,0.6711653470993042,51211,72697879,17996,-0.6708376407623291,-0.22242161631584167,0.22370347380638123,72697908
15-May-2020 08:04:10.066,0.6711447238922119,51211,72697879,17996,-0.6708422899246216,-0.22244811058044434,0.22372421622276306,72697909
15-May-2020 08:04:11.066,0.6711359024047852,51211,72697911,17996,-0.6708351373672485,-0.22247016429901123,0.223750501871109,72697910
15-May-2020 08:04:12.066,0.6711405515670776,51211,72697911,17996,-0.6708153486251831,-0.222489595413208,0.22377678751945496,72697911
15-May-2020 08:04:13.066,0.6711318492889404,51211,72697911,17996,-0.6708097457885742,-0.22251048684120178,0.22379937767982483,72697912
15-May-2020 08:04:14.066,0.6711136102676392,51211,72697911,17996,-0.6708105802536011,-0.22254303097724915,0.2238180935382843,72697913
15-May-2020 08:04:15.066,0.6711061000823975,51211,72697911,17996,-0.6708019971847534,-0.22256457805633545,0.22384533286094666,72697914
15-May-2020 08:04:16.066,0.6711103916168213,51211,72697911,17996,-0.6707838773727417,-0.22258198261260986,0.22386980056762695,72697915
15-May-2020 08:04:17.066,0.6710987091064453,51243,72697911,17996,-0.6707772016525269,-0.22260987758636475,0.2238960564136505,72697916
15-May-2020 08:04:18.066,0.671079158782959,51243,72697911,17996,-0.6707797050476074,-0.2226390242576599,0.22391873598098755,72697917
15-May-2020 08:04:19.066,0.671073317527771,51243,72697911,17996,-0.670769214630127,-0.22266188263893127,0.22394543886184692,72697918
15-May-2020 08:04:20.066,0.671075701713562,51243,72697911,17996,-0.6707500219345093,-0.2226860523223877,0.22397133708000183,72697919
15-May-2020 08:04:21.066,0.6710633039474487,51243,72697911,17996,-0.6707438230514526,-0.22271820902824402,0.22399529814720154,72697920
15-May-2020 08:04:22.066,0.6710469722747803,51243,72697911,17996,-0.6707457304000854,-0.2227427363395691,0.22401398420333862,72697921
15-May-2020 08:04:23.066,0.6710453033447266,51243,72697911,17996,-0.670731782913208,-0.22276467084884644,0.2240380346775055,72697922
15-May-2020 08:04:24.066,0.6710449457168579,51243,72697911,17996,-0.6707159280776978,-0.2227851152420044,0.22406679391860962,72697923
15-May-2020 08:04:25.066,0.6710309982299805,51243,72697911,17996,-0.6707130670547485,-0.22281157970428467,0.22408989071846008,72697924
15-May-2020 08:04:26.066,0.6710144281387329,51243,72697911,17996,-0.67071533203125,-0.22283393144607544,0.22411146759986877,72697925
15-May-2020 08:04:27.066,0.6710116863250732,51243,72697911,17996,-0.6707026958465576,-0.22285351157188416,0.2241378128528595,72697926
15-May-2020 08:04:28.066,0.671013593673706,51243,72697911,17996,-0.6706839799880981,-0.2228776216506958,0.22416448593139648,72697927
15-May-2020 08:04:29.066,0.6709954738616943,51243,72697911,17996,-0.670683741569519,-0.22290760278701782,0.22419026494026184,72697928
15-May-2020 08:04:30.066,0.6709809303283691,51243,72697911,17996,-0.6706829071044922,-0.2229328751564026,0.22421038150787354,72697929
15-May-2020 08:04:31.066,0.6709811687469482,51243,72697911,17996,-0.6706656217575073,-0.22295525670051575,0.22423884272575378,72697930
15-May-2020 08:04:32.066,0.6709779500961304,51243,72697911,17996,-0.6706521511077881,-0.22297930717468262,0.2242656946182251,72697931
15-May-2020 08:04:33.066,0.6709611415863037,51243,72697911,17996,-0.6706531047821045,-0.22300487756729126,0.22428670525550842,72697932
15-May-2020 08:04:34.066,0.6709475517272949,51243,72697911,17996,-0.6706498861312866,-0.22303125262260437,0.22431093454360962,72697933
15-May-2020 08:04:35.066,0.670950174331665,51243,72697911,17996,-0.6706315279006958,-0.22305524349212646,0.22433453798294067,72697934
15-May-2020 08:04:36.066,0.6709469556808472,51243,72697911,17996,-0.6706205606460571,-0.2230716347694397,0.22436025738716125,72697935
15-May-2020 08:04:37.066,0.6709281206130981,51243,72697911,17996,-0.6706221103668213,-0.22310128808021545,0.22438263893127441,72697936
15-May-2020 08:04:38.066,0.6709160804748535,51243,72697911,17996,-0.6706178188323975,-0.22312772274017334,0.22440490126609802,72697937
15-May-2020 08:04:39.067,0.67091965675354,51243,72697911,17996,-0.6705975532531738,-0.22314754128456116,0.2244357168674469,72697938
15-May-2020 08:04:40.067,0.6709104776382446,51243,72697911,17996,-0.6705889701843262,-0.22317111492156982,0.2244652807712555,72697939
15-May-2020 08:04:41.067,0.6708933115005493,51243,72697911,17996,-0.6705901622772217,-0.22320249676704407,0.22448179125785828,72697940
15-May-2020 08:04:42.067,0.6708838939666748,51243,72697911,17996,-0.6705834865570068,-0.2232268750667572,0.22450560331344604,72697941
15-May-2020 08:04:43.067,0.6708871126174927,51243,72697943,17996,-0.6705652475357056,-0.22324597835540771,0.22453129291534424,72697942
15-May-2020 08:04:44.067,0.6708788871765137,51243,72697943,17996,-0.6705554723739624,-0.22327366471290588,0.22455713152885437,72697943
15-May-2020 08:04:45.067,0.670861005783081,51243,72697943,17996,-0.6705588102340698,-0.22329917550086975,0.22457590699195862,72697944
15-May-2020 08:04:46.067,0.670852780342102,51243,72697943,17996,-0.6705501079559326,-0.2233234941959381,0.22460317611694336,72697945
15-May-2020 08:04:47.067,0.6708569526672363,51243,72697943,17996,-0.6705299615859985,-0.22334188222885132,0.22463160753250122,72697946
15-May-2020 08:04:48.067,0.6708452701568604,51243,72697943,17996,-0.6705238819122314,-0.22337022423744202,0.22465693950653076,72697947
15-May-2020 08:04:49.067,0.6708258390426636,51275,72697943,17996,-0.6705275774002075,-0.22339671850204468,0.22467738389968872,72697948
15-May-2020 08:04:50.067,0.670820951461792,51275,72697943,17996,-0.6705154180526733,-0.22342118620872498,0.22470420598983765,72697949
15-May-2020 08:04:51.067,0.6708235740661621,51275,72697943,17996,-0.6704972982406616,-0.22344142198562622,0.2247294783592224,72697950
15-May-2020 08:04:52.067,0.6708124876022339,51275,72697943,17996,-0.6704920530319214,-0.22346702218055725,0.22475242614746094,72697951
15-May-2020 08:04:53.067,0.6707947254180908,51275,72697943,17996,-0.670494556427002,-0.22349494695663452,0.22477063536643982,72697952
15-May-2020 08:04:54.067,0.6707912683486938,51275,72697943,17996,-0.6704795360565186,-0.22352373600006104,0.2247973084449768,72697953
15-May-2020 08:04:55.067,0.670793890953064,51275,72697943,17996,-0.6704615354537964,-0.22354251146316528,0.2248246967792511,72697954
15-May-2020 08:04:56.067,0.6707760095596313,51275,72697943,17996,-0.6704626083374023,-0.22356769442558289,0.22485002875328064,72697955
15-May-2020 08:04:57.067,0.6707584857940674,51275,72697943,17996,-0.6704627275466919,-0.22359731793403625,0.2248714566230774,72697956
15-May-2020 08:04:58.067,0.670757532119751,51275,72697943,17996,-0.6704487800598145,-0.2236112654209137,0.2249022126197815,72697957
15-May-2020 08:04:59.067,0.6707577705383301,51275,72697943,17996,-0.67043137550354,-0.22363418340682983,0.22493040561676025,72697958
15-May-2020 08:05:00.067,0.6707417964935303,51275,72697943,17996,-0.6704317331314087,-0.2236657440662384,0.22494682669639587,72697959
15-May-2020 08:05:01.067,0.6707285642623901,51275,72697943,17996,-0.6704294681549072,-0.22369065880775452,0.22496792674064636,72697960
15-May-2020 08:05:02.067,0.6707303524017334,51275,72697943,17996,-0.6704113483428955,-0.2237112820148468,0.22499620914459229,72697961
15-May-2020 08:05:03.067,0.6707292795181274,51275,72697943,17996,-0.6703957319259644,-0.22373336553573608,0.22502422332763672,72697962
15-May-2020 08:05:04.067,0.670708417892456,51275,72697943,17996,-0.6703996658325195,-0.22376397252082825,0.2250441312789917,72697963
15-May-2020 08:05:05.067,0.6706962585449219,51275,72697943,17996,-0.6703953742980957,-0.22379112243652344,0.2250651717185974,72697964
15-May-2020 08:05:06.067,0.6706963777542114,51275,72697943,17996,-0.6703770160675049,-0.22381627559661865,0.2250945270061493,72697965
15-May-2020 08:05:07.067,0.670691728591919,51275,72697943,17996,-0.6703654527664185,-0.22383978962898254,0.22511950135231018,72697966
15-May-2020 08:05:08.067,0.6706726551055908,51275,72697943,17996,-0.670367956161499,-0.22386789321899414,0.22514134645462036,72697967
15-May-2020 08:05:09.067,0.6706615686416626,51275,72697943,17996,-0.670363187789917,-0.223893940448761,0.22516298294067383,72697968
15-May-2020 08:05:10.067,0.6706637144088745,51275,72697943,17996,-0.670341968536377,-0.22391772270202637,0.22519588470458984,72697969
15-May-2020 08:05:11.067,0.6706587076187134,51275,72697943,17996,-0.6703321933746338,-0.22393929958343506,0.22521880269050598,72697970
15-May-2020 08:05:12.067,0.6706393957138062,51275,72697943,17996,-0.6703358888626099,-0.22396573424339294,0.22523796558380127,72697971
15-May-2020 08:05:13.067,0.6706315279006958,51275,72697943,17996,-0.6703286170959473,-0.22398754954338074,0.2252615988254547,72697972
15-May-2020 08:05:14.067,0.6706364154815674,51275,72697943,17996,-0.6703081130981445,-0.22400742769241333,0.22528895735740662,72697973
15-May-2020 08:05:15.067,0.6706258058547974,51275,72697975,17989,-0.6703020334243774,-0.22403362393379211,0.2253129482269287,72697974
15-May-2020 08:05:16.067,0.6706051826477051,51275,72697975,17989,-0.6703068017959595,-0.22405946254730225,0.22533485293388367,72697975
15-May-2020 08:05:17.067,0.6705958843231201,51275,72697975,17989,-0.6702989339828491,-0.22408217191696167,0.2253618836402893,72697976
15-May-2020 08:05:18.067,0.6706012487411499,51275,72697975,17989,-0.670275092124939,-0.224104642868042,0.22539487481117249,72697977
15-May-2020 08:05:19.067,0.6705917119979858,51275,72697975,17989,-0.6702686548233032,-0.22413226962089539,0.22541430592536926,72697978
15-May-2020 08:05:20.067,0.6705706119537354,51275,72697975,17989,-0.6702723503112793,-0.22416523098945618,0.22543376684188843,72697979
15-May-2020 08:05:21.067,0.6705679893493652,51307,72697975,17989,-0.6702593564987183,-0.22418487071990967,0.22546109557151794,72697980
15-May-2020 08:05:22.067,0.6705722808837891,51307,72697975,17989,-0.6702404022216797,-0.2242041826248169,0.22548535466194153,72697981
15-May-2020 08:05:23.067,0.6705577373504639,51307,72697975,17989,-0.6702373027801514,-0.22423341870307922,0.22550907731056213,72697982
15-May-2020 08:05:24.067,0.6705396175384521,51307,72697975,17989,-0.6702388525009155,-0.22426223754882812,0.22552847862243652,72697983
15-May-2020 08:05:25.067,0.6705358028411865,51307,72697975,17989,-0.6702263355255127,-0.2242819368839264,0.22555771470069885,72697984
15-May-2020 08:05:26.067,0.6705368757247925,51307,72697975,17989,-0.6702104806900024,-0.2243000566959381,0.2255830466747284,72697985
15-May-2020 08:05:27.067,0.6705186367034912,51307,72697975,17989,-0.6702102422714233,-0.22433218359947205,0.2256070077419281,72697986
15-May-2020 08:05:28.067,0.6705036163330078,51307,72697975,17989,-0.6702104806900024,-0.22435399889945984,0.2256287932395935,72697987
15-May-2020 08:05:29.067,0.6705034971237183,51307,72697975,17989,-0.6701943874359131,-0.22437486052513123,0.22565564513206482,72697988
15-May-2020 08:05:30.067,0.6705045700073242,51307,72697975,17989,-0.6701762676239014,-0.22439852356910706,0.22568300366401672,72697989
15-May-2020 08:05:31.067,0.6704875230789185,51307,72697975,17989,-0.6701771020889282,-0.22442612051963806,0.2257038950920105,72697990
15-May-2020 08:05:32.067,0.6704717874526978,51307,72697975,17989,-0.6701750755310059,-0.22445571422576904,0.22572779655456543,72697991
15-May-2020 08:05:33.067,0.6704739332199097,51307,72697975,17989,-0.6701552867889404,-0.2244795262813568,0.22575610876083374,72697992
15-May-2020 08:05:34.067,0.6704723834991455,51307,72697975,17989,-0.6701406240463257,-0.2245030701160431,0.22578051686286926,72697993
15-May-2020 08:05:35.067,0.6704542636871338,51307,72697975,17989,-0.6701433658599854,-0.22452902793884277,0.22580108046531677,72697994
15-May-2020 08:05:36.067,0.6704409122467041,51307,72697975,17989,-0.6701395511627197,-0.22455766797065735,0.2258228361606598,72697995
15-May-2020 08:05:37.067,0.6704456806182861,51307,72697975,17989,-0.6701208353042603,-0.2245764434337616,0.2258460819721222,72697996
15-May-2020 08:05:38.067,0.6704384088516235,51307,72697975,17989,-0.6701116561889648,-0.22459834814071655,0.22587305307388306,72697997
15-May-2020 08:05:39.067,0.6704211235046387,51307,72697975,17989,-0.6701149940490723,-0.22461998462677002,0.22589337825775146,72697998
15-May-2020 08:05:40.067,0.6704099178314209,51307,72697975,17989,-0.6701104640960693,-0.22464397549629211,0.2259158492088318,72697999
15-May-2020 08:05:41.067,0.6704120635986328,51307,72697975,17989,-0.670090913772583,-0.22466355562210083,0.22594812512397766,72698000
15-May-2020 08:05:42.067,0.6704049110412598,51307,72697975,17989,-0.6700798273086548,-0.22469311952590942,0.22597357630729675,72698001
15-May-2020 08:05:43.067,0.6703838109970093,51307,72697975,17989,-0.6700832843780518,-0.22472235560417175,0.22599688172340393,72698002
15-May-2020 08:05:44.067,0.6703759431838989,51307,72697975,17989,-0.6700752973556519,-0.22474384307861328,0.2260219156742096,72698003
15-May-2020 08:05:45.067,0.6703788042068481,51307,72697975,17989,-0.6700547933578491,-0.22476878762245178,0.22604933381080627,72698004
15-May-2020 08:05:46.067,0.670372486114502,51307,72697975,17989,-0.6700457334518433,-0.22478997707366943,0.2260737121105194,72698005
15-May-2020 08:05:47.067,0.6703509092330933,51307,72698007,17996,-0.6700519323348999,-0.22481733560562134,0.2260928750038147,72698006
15-May-2020 08:05:48.067,0.6703435182571411,51307,72698007,17996,-0.670040488243103,-0.22484490275382996,0.22612127661705017,72698007
15-May-2020 08:05:49.067,0.67034912109375,51307,72698007,17996,-0.6700199842453003,-0.22486525774002075,0.22614392638206482,72698008
15-May-2020 08:05:50.067,0.670336127281189,51307,72698007,17996,-0.6700162887573242,-0.2248890995979309,0.2261694073677063,72698009
15-May-2020 08:05:51.067,0.670315146446228,51307,72698007,17996,-0.6700190305709839,-0.2249220609664917,0.22619107365608215,72698010
15-May-2020 08:05:52.067,0.670311689376831,51307,72698007,17996,-0.6700060367584229,-0.22494414448738098,0.22621789574623108,72698011
15-May-2020 08:05:53.067,0.6703149080276489,51339,72698007,17996,-0.6699893474578857,-0.2249598503112793,0.22624218463897705,72698012
15-May-2020 08:05:54.067,0.670301079750061,51339,72698007,17996,-0.6699855327606201,-0.224989116191864,0.22626596689224243,72698013
15-May-2020 08:05:55.067,0.6702848672866821,51339,72698007,17996,-0.6699868440628052,-0.2250145673751831,0.22628453373908997,72698014
15-May-2020 08:05:56.067,0.6702826023101807,51339,72698007,17996,-0.6699743270874023,-0.22502946853637695,0.226313054561615,72698015
15-May-2020 08:05:57.067,0.6702845096588135,51339,72698007,17996,-0.6699545383453369,-0.2250557243824005,0.22634029388427734,72698016
15-May-2020 08:05:58.067,0.6702697277069092,51339,72698007,17996,-0.6699522733688354,-0.225083589553833,0.22636309266090393,72698017
15-May-2020 08:05:59.067,0.670252799987793,51339,72698007,17996,-0.669953465461731,-0.2251083254814148,0.22638562321662903,72698018
15-May-2020 08:06:00.067,0.6702519655227661,51339,72698007,17996,-0.6699377298355103,-0.22512918710708618,0.22641295194625854,72698019
15-May-2020 08:06:01.067,0.6702523231506348,51339,72698007,17996,-0.6699213981628418,-0.22515031695365906,0.22643956542015076,72698020
15-May-2020 08:06:02.067,0.6702350378036499,51339,72698007,17996,-0.6699221134185791,-0.22517865896224976,0.2264607846736908,72698021
15-May-2020 08:06:03.067,0.6702185869216919,51339,72698007,17996,-0.6699199676513672,-0.22521048784255981,0.22648459672927856,72698022
15-May-2020 08:06:04.067,0.6702204942703247,51339,72698007,17996,-0.6699028015136719,-0.22522857785224915,0.22651156783103943,72698023
15-May-2020 08:06:05.067,0.6702190637588501,51339,72698007,17996,-0.6698884963989258,-0.2252514660358429,0.22653436660766602,72698024
15-May-2020 08:06:06.067,0.6702003479003906,51339,72698007,17996,-0.6698882579803467,-0.22528600692749023,0.22655627131462097,72698025
15-May-2020 08:06:07.067,0.6701899766921997,51339,72698007,17996,-0.6698857545852661,-0.22530296444892883,0.22657781839370728,72698026
15-May-2020 08:06:08.067,0.6701918840408325,51339,72698007,17996,-0.6698658466339111,-0.2253251075744629,0.22660812735557556,72698027
15-May-2020 08:06:09.067,0.6701885461807251,51339,72698007,17996,-0.6698535680770874,-0.22534802556037903,0.22663232684135437,72698028
15-May-2020 08:06:10.067,0.6701664924621582,51339,72698007,17996,-0.6698575019836426,-0.22538018226623535,0.22665360569953918,72698029
15-May-2020 08:06:11.067,0.6701550483703613,51339,72698007,17996,-0.6698523759841919,-0.2254059910774231,0.226677805185318,72698030
15-May-2020 08:06:12.067,0.6701617240905762,51339,72698007,17996,-0.6698305606842041,-0.2254219651222229,0.22670641541481018,72698031
15-May-2020 08:06:13.067,0.6701525449752808,51339,72698007,17996,-0.6698204278945923,-0.22545263171195984,0.22673308849334717,72698032
15-May-2020 08:06:14.067,0.6701309680938721,51339,72698007,17996,-0.6698251962661743,-0.22548255324363708,0.22675323486328125,72698033
15-May-2020 08:06:15.067,0.6701234579086304,51339,72698007,17996,-0.6698188781738281,-0.22549927234649658,0.22677621245384216,72698034
15-May-2020 08:06:16.067,0.670128345489502,51339,72698007,17996,-0.6697978973388672,-0.22552040219306946,0.22680360078811646,72698035
15-May-2020 08:06:17.067,0.6701177358627319,51339,72698007,17996,-0.6697925329208374,-0.22554579377174377,0.22682523727416992,72698036
15-May-2020 08:06:18.067,0.6700992584228516,51339,72698007,17996,-0.6697959899902344,-0.22557061910629272,0.22684508562088013,72698037
15-May-2020 08:06:19.067,0.6700935363769531,51339,72698039,17996,-0.6697858572006226,-0.22559136152267456,0.22687122225761414,72698038
15-May-2020 08:06:20.067,0.6700959205627441,51339,72698039,17996,-0.6697636842727661,-0.22561746835708618,0.22690394520759583,72698039
15-May-2020 08:06:21.067,0.6700832843780518,51339,72698039,17996,-0.6697597503662109,-0.22564351558685303,0.22692671418190002,72698040
15-May-2020 08:06:22.067,0.6700631380081177,51339,72698039,17996,-0.6697620153427124,-0.22567498683929443,0.22694820165634155,72698041
15-May-2020 08:06:23.067,0.6700620651245117,51339,72698039,17996,-0.6697453260421753,-0.22569876909255981,0.2269766628742218,72698042
15-May-2020 08:06:24.067,0.6700636148452759,51339,72698039,17996,-0.6697275638580322,-0.2257208228111267,0.22700268030166626,72698043
15-May-2020 08:06:25.067,0.6700501441955566,51371,72698039,17996,-0.6697275638580322,-0.22574344277381897,0.22701936960220337,72698044
15-May-2020 08:06:26.067,0.670034646987915,51371,72698039,17996,-0.6697263717651367,-0.22576895356178284,0.22704389691352844,72698045
15-May-2020 08:06:27.067,0.6700305938720703,51371,72698039,17996,-0.6697132587432861,-0.22579222917556763,0.22707146406173706,72698046
15-May-2020 08:06:28.067,0.6700307130813599,51371,72698039,17996,-0.6696972846984863,-0.22581368684768677,0.2270965874195099,72698047
15-May-2020 08:06:29.067,0.6700160503387451,51371,72698039,17996,-0.6696947813034058,-0.22584006190299988,0.2271212339401245,72698048
15-May-2020 08:06:30.067,0.6699970960617065,51371,72698039,17996,-0.6696958541870117,-0.2258705496788025,0.22714370489120483,72698049
15-May-2020 08:06:31.067,0.669995903968811,51371,72698039,17996,-0.6696809530258179,-0.22589188814163208,0.22717025876045227,72698050
15-May-2020 08:06:32.067,0.669996976852417,51371,72698039,17996,-0.6696643829345703,-0.22591125965118408,0.22719654440879822,72698051
15-May-2020 08:06:33.067,0.6699798107147217,51371,72698039,17996,-0.6696656942367554,-0.22593769431114197,0.2272162139415741,72698052
15-May-2020 08:06:34.067,0.6699661016464233,51371,72698039,17996,-0.6696619987487793,-0.2259659767150879,0.22723963856697083,72698053
15-May-2020 08:06:35.067,0.6699661016464233,51371,72698039,17996,-0.6696445941925049,-0.22598952054977417,0.22726774215698242,72698054
15-May-2020 08:06:36.067,0.6699646711349487,51371,72698039,17996,-0.6696311235427856,-0.2260059118270874,0.22729527950286865,72698055
15-May-2020 08:06:37.067,0.6699461936950684,51371,72698039,17996,-0.6696324348449707,-0.22603470087051392,0.2273174524307251,72698056
15-May-2020 08:06:38.067,0.6699337959289551,51371,72698039,17996,-0.669628381729126,-0.22606271505355835,0.22733798623085022,72698057
15-May-2020 08:06:39.067,0.6699347496032715,51371,72698039,17996,-0.6696113348007202,-0.22608381509780884,0.22736433148384094,72698058
15-May-2020 08:06:40.067,0.6699306964874268,51371,72698039,17996,-0.6695996522903442,-0.2261037826538086,0.2273913323879242,72698059
15-May-2020 08:06:41.067,0.6699115037918091,51371,72698039,17996,-0.6696017980575562,-0.22613394260406494,0.22741171717643738,72698060
15-May-2020 08:06:42.067,0.6699023246765137,51371,72698039,17996,-0.6695942878723145,-0.22616025805473328,0.22743386030197144,72698061
15-May-2020 08:06:43.067,0.6699035167694092,51371,72698039,17996,-0.6695759296417236,-0.22617968916893005,0.22746548056602478,72698062
15-May-2020 08:06:44.067,0.6698980331420898,51371,72698039,17996,-0.6695659160614014,-0.22620004415512085,0.22749066352844238,72698063
15-May-2020 08:06:45.067,0.6698756217956543,51371,72698039,17996,-0.6695691347122192,-0.22623443603515625,0.22751349210739136,72698064
15-May-2020 08:06:46.067,0.6698675155639648,51371,72698039,17996,-0.6695621013641357,-0.22625631093978882,0.2275359034538269,72698065
15-May-2020 08:06:47.067,0.6698700189590454,51371,72698039,17996,-0.6695424318313599,-0.2262798249721527,0.22756335139274597,72698066
15-May-2020 08:06:48.067,0.6698607206344604,51371,72698039,17996,-0.6695345640182495,-0.22630587220191956,0.2275882065296173,72698067
15-May-2020 08:06:49.067,0.6698424816131592,51371,72698039,17996,-0.6695379018783569,-0.22633090615272522,0.227606862783432,72698068
15-May-2020 08:06:50.067,0.6698359251022339,51371,72698039,17996,-0.6695268154144287,-0.22635719180107117,0.22763198614120483,72698069
15-May-2020 08:06:51.067,0.6698378324508667,51371,72698071,17996,-0.6695075035095215,-0.22637757658958435,0.22766277194023132,72698070
15-May-2020 08:06:52.067,0.6698272228240967,51371,72698071,17996,-0.669500470161438,-0.22640323638916016,0.22768914699554443,72698071
15-May-2020 08:06:53.067,0.6698095798492432,51371,72698071,17996,-0.6695034503936768,-0.2264314889907837,0.22770491242408752,72698072
15-May-2020 08:06:54.067,0.6698055267333984,51371,72698071,17996,-0.6694909334182739,-0.22645410895347595,0.2277308702468872,72698073
15-May-2020 08:06:55.067,0.6698082685470581,51371,72698071,17996,-0.6694738864898682,-0.22647050023078918,0.22775712609291077,72698074
15-May-2020 08:06:56.067,0.669793963432312,51371,72698071,17996,-0.6694703102111816,-0.22649985551834106,0.2277800440788269,72698075
15-May-2020 08:06:57.067,0.6697772741317749,51403,72698071,17996,-0.6694704294204712,-0.22652918100357056,0.22779932618141174,72698076
15-May-2020 08:06:58.067,0.6697726249694824,51403,72698071,17996,-0.6694581508636475,-0.22655129432678223,0.22782787680625916,72698077
15-May-2020 08:06:59.067,0.6697713136672974,51403,72698071,17996,-0.6694425344467163,-0.22657093405723572,0.227858304977417,72698078
15-May-2020 08:07:00.067,0.6697567701339722,51403,72698071,17996,-0.6694419384002686,-0.2265949845314026,0.22787907719612122,72698079
15-May-2020 08:07:01.067,0.6697399616241455,51403,72698071,17996,-0.6694399118423462,-0.2266276478767395,0.22790110111236572,72698080
15-May-2020 08:07:02.067,0.6697407960891724,51403,72698071,17996,-0.6694246530532837,-0.22664520144462585,0.2279260754585266,72698081
15-May-2020 08:07:03.067,0.6697392463684082,51403,72698071,17996,-0.6694080829620361,-0.22667071223258972,0.2279539406299591,72698082
15-May-2020 08:07:04.067,0.6697238683700562,51403,72698071,17996,-0.6694060564041138,-0.2267000377178192,0.22797518968582153,72698083
15-May-2020 08:07:05.067,0.6697107553482056,51403,72698071,17996,-0.6694037914276123,-0.22672516107559204,0.22799557447433472,72698084
15-May-2020 08:07:06.067,0.6697103977203369,51403,72698071,17996,-0.669387698173523,-0.2267431616783142,0.2280263602733612,72698085
15-May-2020 08:07:07.067,0.6697061061859131,51403,72698071,17996,-0.6693766117095947,-0.22676146030426025,0.22805297374725342,72698086
15-May-2020 08:07:08.067,0.66968834400177,51403,72698071,17996,-0.669376015663147,-0.22679346799850464,0.22807493805885315,72698087
15-May-2020 08:07:09.067,0.6696733236312866,51403,72698071,17996,-0.6693724393844604,-0.22682422399520874,0.2280992567539215,72698088
15-May-2020 08:07:10.067,0.6696751117706299,51403,72698071,17996,-0.6693559885025024,-0.2268400490283966,0.2281263768672943,72698089
15-May-2020 08:07:11.067,0.669670820236206,51403,72698071,17996,-0.6693435907363892,-0.22686541080474854,0.228150874376297,72698090
15-May-2020 08:07:12.067,0.6696548461914062,51403,72698071,17996,-0.6693435907363892,-0.226894348859787,0.22816869616508484,72698091
15-May-2020 08:07:13.067,0.669643759727478,51403,72698071,17996,-0.6693381071090698,-0.22691932320594788,0.22819218039512634,72698092
15-May-2020 08:07:14.067,0.6696441173553467,51403,72698071,17996,-0.6693201065063477,-0.2269425392150879,0.22822165489196777,72698093
15-May-2020 08:07:15.067,0.6696386337280273,51403,72698071,17996,-0.6693109273910522,-0.22696194052696228,0.228245347738266,72698094
15-May-2020 08:07:16.067,0.6696212291717529,51403,72698071,17996,-0.669310450553894,-0.22699123620986938,0.22826728224754333,72698095
15-May-2020 08:07:17.067,0.6696110963821411,51403,72698071,17996,-0.6693055629730225,-0.22701182961463928,0.22829151153564453,72698096
15-May-2020 08:07:18.067,0.6696113348007202,51403,72698071,17996,-0.6692872047424316,-0.22703438997268677,0.22832182049751282,72698097
15-May-2020 08:07:19.067,0.6696040630340576,51403,72698071,17996,-0.6692795753479004,-0.22705841064453125,0.2283416986465454,72698098
15-May-2020 08:07:20.067,0.669585108757019,51403,72698071,17996,-0.6692800521850586,-0.22709119319915771,0.2283632755279541,72698099
15-May-2020 08:07:21.067,0.6695789098739624,51403,72698071,17996,-0.6692706346511841,-0.22711321711540222,0.22838810086250305,72698100
15-May-2020 08:07:22.067,0.6695784330368042,51403,72698071,17996,-0.6692537069320679,-0.22713470458984375,0.22841709852218628,72698101
15-May-2020 08:07:23.067,0.669568657875061,51403,72698103,17996,-0.6692487001419067,-0.2271576225757599,0.2284371256828308,72698102
15-May-2020 08:07:24.067,0.6695511341094971,51403,72698103,17996,-0.6692482233047485,-0.22718724608421326,0.22846052050590515,72698103
15-May-2020 08:07:25.067,0.6695462465286255,51403,72698103,17996,-0.6692371368408203,-0.2272075116634369,0.22848698496818542,72698104
15-May-2020 08:07:26.067,0.6695456504821777,51403,72698103,17996,-0.6692216396331787,-0.2272285521030426,0.22851315140724182,72698105
15-May-2020 08:07:27.067,0.6695342063903809,51403,72698103,17996,-0.6692143678665161,-0.22725903987884521,0.22853797674179077,72698106
15-May-2020 08:07:28.067,0.6695175170898438,51403,72698103,17996,-0.6692159175872803,-0.22728458046913147,0.22855722904205322,72698107
15-May-2020 08:07:29.067,0.669514536857605,51435,72698103,17996,-0.6692014932632446,-0.22730574011802673,0.2285865843296051,72698108
15-May-2020 08:07:30.067,0.6695137023925781,51435,72698103,17996,-0.6691843271255493,-0.22733137011528015,0.22861433029174805,72698109
15-May-2020 08:07:31.067,0.6695011854171753,51435,72698103,17996,-0.6691826581954956,-0.22735324501991272,0.22863450646400452,72698110
15-May-2020 08:07:32.067,0.6694842576980591,51435,72698103,17996,-0.6691819429397583,-0.22738119959831238,0.22865787148475647,72698111
15-May-2020 08:07:33.067,0.6694819927215576,51435,72698103,17996,-0.6691672801971436,-0.2274039387702942,0.2286854386329651,72698112
15-May-2020 08:07:34.067,0.6694798469543457,51435,72698103,17996,-0.6691539287567139,-0.22742429375648499,0.22871026396751404,72698113
15-May-2020 08:07:35.067,0.6694657802581787,51435,72698103,17996,-0.6691509485244751,-0.22745281457901,0.22873181104660034,72698114
15-May-2020 08:07:36.067,0.6694494485855103,51435,72698103,17996,-0.6691493988037109,-0.22748231887817383,0.22875484824180603,72698115
15-May-2020 08:07:37.067,0.6694498062133789,51435,72698103,17996,-0.6691341400146484,-0.2275007963180542,0.2287798821926117,72698116
15-May-2020 08:07:38.067,0.6694461107254028,51435,72698103,17996,-0.6691194772720337,-0.2275264859199524,0.22880813479423523,72698117
15-May-2020 08:07:39.067,0.6694308519363403,51435,72698103,17996,-0.6691204309463501,-0.22755077481269836,0.2288256585597992,72698118
15-May-2020 08:07:40.067,0.6694164276123047,51435,72698103,17996,-0.669116735458374,-0.22757813334465027,0.22885096073150635,72698119
15-May-2020 08:07:41.067,0.6694172620773315,51435,72698103,17996,-0.6691000461578369,-0.22759854793548584,0.22887733578681946,72698120
15-May-2020 08:07:42.067,0.6694145202636719,51435,72698103,17996,-0.66908860206604,-0.22761642932891846,0.22890159487724304,72698121
15-May-2020 08:07:43.067,0.6693978309631348,51435,72698103,17996,-0.6690859794616699,-0.22765061259269714,0.228923499584198,72698122
15-May-2020 08:07:44.067,0.6693834066390991,51435,72698103,17996,-0.6690826416015625,-0.22767889499664307,0.22894799709320068,72698123
15-May-2020 08:07:45.067,0.669384241104126,51435,72698103,17996,-0.6690648794174194,-0.22770041227340698,0.22897601127624512,72698124
15-May-2020 08:07:46.067,0.6693772077560425,51435,72698103,17996,-0.6690542697906494,-0.22772347927093506,0.22900331020355225,72698125
15-May-2020 08:07:47.067,0.6693611145019531,51435,72698103,17996,-0.6690547466278076,-0.2277507781982422,0.22902345657348633,72698126
15-May-2020 08:07:48.067,0.6693520545959473,51435,72698103,17996,-0.6690490245819092,-0.22777071595191956,0.22904527187347412,72698127
15-May-2020 08:07:49.067,0.669352650642395,51435,72698103,17996,-0.6690307855606079,-0.22779428958892822,0.22907358407974243,72698128
15-May-2020 08:07:50.067,0.6693476438522339,51435,72698103,17996,-0.6690211296081543,-0.2278144657611847,0.22909674048423767,72698129
15-May-2020 08:07:51.067,0.6693301200866699,51435,72698103,17996,-0.6690232753753662,-0.2278408706188202,0.22911572456359863,72698130
15-May-2020 08:07:52.067,0.6693229675292969,51435,72698103,17996,-0.6690143346786499,-0.22786396741867065,0.22913992404937744,72698131
15-May-2020 08:07:53.067,0.6693226099014282,51435,72698103,17996,-0.6689945459365845,-0.2278912365436554,0.2291707694530487,72698132
15-May-2020 08:07:54.067,0.6693123579025269,51435,72698103,17996,-0.668988823890686,-0.227914959192276,0.22919374704360962,72698133
15-May-2020 08:07:55.067,0.669292688369751,51435,72698135,17989,-0.6689910888671875,-0.22794532775878906,0.22921499609947205,72698134
15-May-2020 08:07:56.067,0.6692869663238525,51435,72698135,17989,-0.6689790487289429,-0.22797077894210815,0.22924181818962097,72698135
15-May-2020 08:07:57.067,0.6692858934402466,51435,72698135,17989,-0.6689637899398804,-0.22799131274223328,0.22926932573318481,72698136
15-May-2020 08:07:58.067,0.6692748069763184,51435,72698135,17989,-0.6689580678939819,-0.22801664471626282,0.22929337620735168,72698137
15-May-2020 08:07:59.067,0.6692602634429932,51435,72698135,17989,-0.668956995010376,-0.228042334318161,0.22931283712387085,72698138
15-May-2020 08:08:00.067,0.6692551374435425,51435,72698135,17989,-0.6689444780349731,-0.22806543111801147,0.2293412685394287,72698139
15-May-2020 08:08:01.067,0.6692543029785156,51467,72698135,17989,-0.6689279079437256,-0.22808748483657837,0.2293699085712433,72698140
15-May-2020 08:08:02.067,0.6692432165145874,51467,72698135,17989,-0.668923020362854,-0.228112131357193,0.22939273715019226,72698141
15-May-2020 08:08:03.067,0.6692236661911011,51467,72698135,17989,-0.6689246892929077,-0.22814232110977173,0.22941496968269348,72698142
15-May-2020 08:08:04.067,0.6692222356796265,51467,72698135,17989,-0.668908953666687,-0.22816649079322815,0.22944000363349915,72698143
15-May-2020 08:08:05.067,0.6692198514938354,51467,72698135,17989,-0.6688946485519409,-0.2281876802444458,0.22946763038635254,72698144
15-May-2020 08:08:06.067,0.669206976890564,51467,72698135,17989,-0.6688905954360962,-0.2282165288925171,0.2294880449771881,72698145
15-May-2020 08:08:07.067,0.6691933870315552,51467,72698135,17989,-0.6688895225524902,-0.22824087738990784,0.2295074462890625,72698146
15-May-2020 08:08:08.067,0.6691935062408447,51467,72698135,17989,-0.6688737869262695,-0.22825917601585388,0.22953426837921143,72698147
15-May-2020 08:08:09.067,0.6691915988922119,51467,72698135,17989,-0.6688580513000488,-0.22828242182731628,0.22956272959709167,72698148
15-May-2020 08:08:10.067,0.669174313545227,51467,72698135,17989,-0.6688593626022339,-0.22831043601036072,0.22958192229270935,72698149
15-May-2020 08:08:11.067,0.6691570281982422,51467,72698135,17989,-0.6688584089279175,-0.22833764553070068,0.22960743308067322,72698150
15-May-2020 08:08:12.067,0.669156551361084,51467,72698135,17989,-0.6688405275344849,-0.22836220264434814,0.22963696718215942,72698151
15-May-2020 08:08:13.067,0.6691534519195557,51467,72698135,17989,-0.6688268184661865,-0.22838425636291504,0.22966420650482178,72698152
15-May-2020 08:08:14.067,0.6691383123397827,51467,72698135,17989,-0.6688274145126343,-0.2284095287322998,0.22968125343322754,72698153
15-May-2020 08:08:15.067,0.6691280603408813,51467,72698135,17989,-0.6688222885131836,-0.22843220829963684,0.22970286011695862,72698154
15-May-2020 08:08:16.067,0.6691278219223022,51467,72698135,17989,-0.6688045263290405,-0.22845745086669922,0.22973009943962097,72698155
15-May-2020 08:08:17.067,0.6691222190856934,51467,72698135,17989,-0.6687945127487183,-0.22847840189933777,0.22975489497184753,72698156
15-May-2020 08:08:18.067,0.6691068410873413,51467,72698135,17989,-0.6687941551208496,-0.22850355505943298,0.22977551817893982,72698157
15-May-2020 08:08:19.067,0.6690943241119385,51467,72698135,17989,-0.668787956237793,-0.2285347282886505,0.22979965806007385,72698158
15-May-2020 08:08:20.067,0.6690953969955444,51467,72698135,17989,-0.668771505355835,-0.22855156660079956,0.22982805967330933,72698159
15-May-2020 08:08:21.067,0.669087290763855,51467,72698135,17989,-0.6687636375427246,-0.228573739528656,0.22985216975212097,72698160
15-May-2020 08:08:22.067,0.6690673828125,51467,72698135,17989,-0.6687653064727783,-0.2286052405834198,0.22987332940101624,72698161
15-May-2020 08:08:23.067,0.669060468673706,51467,72698135,17989,-0.6687560081481934,-0.22862768173217773,0.22989818453788757,72698162
15-May-2020 08:08:24.067,0.6690609455108643,51467,72698135,17989,-0.6687382459640503,-0.22864732146263123,0.2299286127090454,72698163
15-May-2020 08:08:25.067,0.6690531969070435,51467,72698135,17989,-0.6687284708023071,-0.22867774963378906,0.22995060682296753,72698164
15-May-2020 08:08:26.067,0.6690359115600586,51467,72698135,17989,-0.6687288284301758,-0.22870546579360962,0.22997227311134338,72698165
15-May-2020 08:08:27.067,0.6690293550491333,51467,72698167,17989,-0.6687211990356445,-0.22872331738471985,0.22999563813209534,72698166
15-May-2020 08:08:28.067,0.6690289974212646,51467,72698167,17989,-0.6687034368515015,-0.22874698042869568,0.23002353310585022,72698167
15-May-2020 08:08:29.067,0.6690188646316528,51467,72698167,17989,-0.6686968803405762,-0.22877365350723267,0.2300468385219574,72698168
15-May-2020 08:08:30.067,0.6690030097961426,51467,72698167,17989,-0.6686985492706299,-0.2287965714931488,0.2300643026828766,72698169
15-May-2020 08:08:31.067,0.6689965724945068,51467,72698167,17989,-0.668689489364624,-0.22881683707237244,0.2300894856452942,72698170
15-May-2020 08:08:32.067,0.6689964532852173,51467,72698167,17989,-0.668671727180481,-0.2288389503955841,0.23011931777000427,72698171
15-May-2020 08:08:33.067,0.6689821481704712,51499,72698167,17989,-0.6686664819717407,-0.22886911034584045,0.23014679551124573,72698172
15-May-2020 08:08:34.067,0.6689660549163818,51499,72698167,17989,-0.6686663627624512,-0.2288961410522461,0.23016658425331116,72698173
15-May-2020 08:08:35.067,0.6689633131027222,51499,72698167,17989,-0.6686527729034424,-0.22891765832901,0.23019248247146606,72698174
15-May-2020 08:08:36.067,0.6689634323120117,51499,72698167,17989,-0.6686354875564575,-0.2289409339427948,0.23021981120109558,72698175
15-May-2020 08:08:37.067,0.6689507961273193,51499,72698167,17989,-0.6686326265335083,-0.22896862030029297,0.23023760318756104,72698176
15-May-2020 08:08:38.067,0.6689348220825195,51499,72698167,17989,-0.6686310768127441,-0.22899654507637024,0.23026004433631897,72698177
15-May-2020 08:08:39.067,0.6689329147338867,51499,72698167,17989,-0.6686170101165771,-0.22901466488838196,0.23028779029846191,72698178
15-May-2020 08:08:40.067,0.6689289808273315,51499,72698167,17989,-0.6686018705368042,-0.22904136776924133,0.23031699657440186,72698179
15-May-2020 08:08:41.067,0.6689130067825317,51499,72698167,17989,-0.6686022281646729,-0.22906741499900818,0.23033711314201355,72698180
15-May-2020 08:08:42.067,0.6688997745513916,51499,72698167,17989,-0.6685984134674072,-0.2290930449962616,0.23036086559295654,72698181
15-May-2020 08:08:43.067,0.6688985824584961,51499,72698167,17989,-0.6685831546783447,-0.22911375761032104,0.23038789629936218,72698182
15-May-2020 08:08:44.067,0.6688953638076782,51499,72698167,17989,-0.6685717105865479,-0.2291336953639984,0.23041090369224548,72698183
15-May-2020 08:08:45.067,0.6688791513442993,51499,72698167,17989,-0.668569803237915,-0.22916379570960999,0.2304333746433258,72698184
15-May-2020 08:08:46.067,0.6688683032989502,51499,72698167,17989,-0.6685647964477539,-0.22918733954429626,0.23045498132705688,72698185
15-May-2020 08:08:47.067,0.6688679456710815,51499,72698167,17989,-0.6685490608215332,-0.22920724749565125,0.23048219084739685,72698186
15-May-2020 08:08:48.067,0.6688621044158936,51499,72698167,17989,-0.6685371398925781,-0.22923460602760315,0.23050805926322937,72698187
15-May-2020 08:08:49.067,0.6688445806503296,51499,72698167,17989,-0.6685377359390259,-0.22926107048988342,0.23052960634231567,72698188
15-May-2020 08:08:50.067,0.6688344478607178,51499,72698167,17989,-0.6685283184051514,-0.22928908467292786,0.23055866360664368,72698189
15-May-2020 08:08:51.067,0.6688328981399536,51499,72698167,17989,-0.6685130596160889,-0.22930920124053955,0.23058685660362244,72698190
15-May-2020 08:08:52.067,0.6688252687454224,51499,72698167,17989,-0.6685055494308472,-0.22933140397071838,0.23060885071754456,72698191
15-May-2020 08:08:53.067,0.6688113212585449,51499,72698167,17989,-0.6685045957565308,-0.2293548882007599,0.23062875866889954,72698192
15-May-2020 08:08:54.067,0.66880202293396,51499,72698167,17989,-0.6684948205947876,-0.22938230633735657,0.23065662384033203,72698193
15-May-2020 08:08:55.067,0.6688011884689331,51499,72698167,17989,-0.6684801578521729,-0.22940313816070557,0.23068097233772278,72698194
15-May-2020 08:08:56.067,0.6687934398651123,51499,72698167,17989,-0.668472170829773,-0.2294275164604187,0.23070311546325684,72698195
15-May-2020 08:08:57.067,0.6687753200531006,51499,72698167,17989,-0.6684719324111938,-0.22945764660835266,0.23072627186775208,72698196
15-May-2020 08:08:58.067,0.6687684059143066,51499,72698167,17989,-0.6684629917144775,-0.22948014736175537,0.2307494878768921,72698197
15-May-2020 08:08:59.067,0.6687668561935425,51499,72698199,17996,-0.6684461832046509,-0.22950676083564758,0.23077580332756042,72698198
15-May-2020 08:09:00.067,0.668757438659668,51499,72698199,17996,-0.6684391498565674,-0.22953030467033386,0.2308008372783661,72698199
15-May-2020 08:09:01.067,0.6687419414520264,51499,72698199,17996,-0.668439507484436,-0.2295539379119873,0.2308206856250763,72698200
15-May-2020 08:09:02.067,0.6687362194061279,51499,72698199,17996,-0.6684290170669556,-0.22957515716552734,0.2308473289012909,72698201
15-May-2020 08:09:03.067,0.6687345504760742,51499,72698199,17996,-0.6684126853942871,-0.22959834337234497,0.23087522387504578,72698202
15-May-2020 08:09:04.067,0.6687228679656982,51499,72698199,17996,-0.6684069633483887,-0.22962483763694763,0.23089978098869324,72698203
15-May-2020 08:09:05.067,0.6687079668045044,51531,72698199,17996,-0.6684050559997559,-0.22965139150619507,0.230922132730484,72698204
15-May-2020 08:09:06.067,0.6687023639678955,51531,72698199,17996,-0.6683937311172485,-0.2296750247478485,0.23094704747200012,72698205
15-May-2020 08:09:07.067,0.6687033176422119,51531,72698199,17996,-0.6683779954910278,-0.22969326376914978,0.23097196221351624,72698206
15-May-2020 08:09:08.067,0.66869056224823,51531,72698199,17996,-0.6683729887008667,-0.229721337556839,0.23099544644355774,72698207
15-May-2020 08:09:09.067,0.6686723232269287,51531,72698199,17996,-0.6683721542358398,-0.2297532856464386,0.23101899027824402,72698208
15-May-2020 08:09:10.067,0.6686702966690063,51531,72698199,17996,-0.6683586835861206,-0.22977295517921448,0.23104414343833923,72698209
15-May-2020 08:09:11.067,0.6686663627624512,51531,72698199,17996,-0.6683446168899536,-0.22979748249053955,0.23107287287712097,72698210
15-May-2020 08:09:12.067,0.668655276298523,51531,72698199,17996,-0.6683402061462402,-0.2298179268836975,0.2310963273048401,72698211
15-May-2020 08:09:13.067,0.6686396598815918,51531,72698199,17996,-0.6683378219604492,-0.22984793782234192,0.231117844581604,72698212
15-May-2020 08:09:14.067,0.6686375141143799,51531,72698199,17996,-0.6683244705200195,-0.22986683249473572,0.23114445805549622,72698213
15-May-2020 08:09:15.067,0.6686331033706665,51531,72698199,17996,-0.6683118343353271,-0.2298913300037384,0.23116916418075562,72698214
15-May-2020 08:09:16.067,0.6686199903488159,51531,72698199,17996,-0.6683089733123779,-0.22991794347763062,0.23118963837623596,72698215
15-May-2020 08:09:17.067,0.6686058044433594,51531,72698199,17996,-0.6683043241500854,-0.22994893789291382,0.23121273517608643,72698216
15-May-2020 08:09:18.067,0.6686047315597534,51531,72698199,17996,-0.6682900190353394,-0.22996634244918823,0.2312397062778473,72698217
15-May-2020 08:09:19.067,0.668599009513855,51531,72698199,17996,-0.6682778596878052,-0.22999203205108643,0.23126667737960815,72698218
15-May-2020 08:09:20.067,0.6685831546783447,51531,72698199,17996,-0.6682775020599365,-0.23001843690872192,0.23128730058670044,72698219
15-May-2020 08:09:21.067,0.668571949005127,51531,72698199,17996,-0.6682714223861694,-0.2300432324409485,0.23131254315376282,72698220
15-May-2020 08:09:22.067,0.6685688495635986,51531,72698199,17996,-0.668256402015686,-0.23006856441497803,0.231338769197464,72698221
15-May-2020 08:09:23.067,0.6685630083084106,51531,72698199,17996,-0.6682454347610474,-0.23009222745895386,0.23136469721794128,72698222
15-May-2020 08:09:24.067,0.6685492992401123,51531,72698199,17996,-0.668244481086731,-0.23011454939842224,0.2313840389251709,72698223
15-May-2020 08:09:25.067,0.6685391664505005,51531,72698199,17996,-0.6682361364364624,-0.2301415205001831,0.2314106523990631,72698224
15-May-2020 08:09:26.067,0.6685372591018677,51531,72698199,17996,-0.6682190895080566,-0.2301681935787201,0.23143979907035828,72698225
15-May-2020 08:09:27.067,0.6685285568237305,51531,72698199,17996,-0.6682107448577881,-0.23019295930862427,0.23146343231201172,72698226
15-May-2020 08:09:28.067,0.6685159206390381,51531,72698199,17996,-0.6682103872299194,-0.23021146655082703,0.23148292303085327,72698227
15-May-2020 08:09:29.067,0.6685067415237427,51531,72698199,17996,-0.6682004928588867,-0.2302415668964386,0.2315075397491455,72698228
15-May-2020 08:09:30.067,0.6685022115707397,51531,72698199,17996,-0.6681879758834839,-0.23026594519615173,0.231533020734787,72698229
15-May-2020 08:09:31.067,0.6684943437576294,51531,72698231,18002,-0.6681804656982422,-0.23028668761253357,0.23155689239501953,72698230
15-May-2020 08:09:32.067,0.6684800386428833,51531,72698231,18002,-0.6681786775588989,-0.23031190037727356,0.23157808184623718,72698231
15-May-2020 08:09:33.067,0.6684706211090088,51531,72698231,18002,-0.668169379234314,-0.23033854365348816,0.23160573840141296,72698232
15-May-2020 08:09:34.067,0.6684685945510864,51531,72698231,18002,-0.6681543588638306,-0.23036029934883118,0.23163360357284546,72698233
15-May-2020 08:09:35.067,0.6684572696685791,51531,72698231,18002,-0.6681482791900635,-0.23038548231124878,0.23165833950042725,72698234
15-May-2020 08:09:36.067,0.6684461832046509,51531,72698231,18002,-0.6681424379348755,-0.23041307926177979,0.23168054223060608,72698235
15-May-2020 08:09:37.067,0.6684408187866211,51563,72698231,18002,-0.668131947517395,-0.23043468594551086,0.23170489072799683,72698236
15-May-2020 08:09:38.067,0.6684364080429077,51563,72698231,18002,-0.6681194305419922,-0.23045670986175537,0.2317313551902771,72698237
15-May-2020 08:09:39.067,0.6684261560440063,51563,72698231,18002,-0.6681116819381714,-0.23048532009124756,0.2317548394203186,72698238
15-May-2020 08:09:40.067,0.6684153079986572,51563,72698231,18002,-0.6681085824966431,-0.23050686717033386,0.23177379369735718,72698239
15-May-2020 08:09:41.067,0.6684107780456543,51563,72698231,18002,-0.6680970191955566,-0.23052769899368286,0.23179921507835388,72698240
15-May-2020 08:09:42.067,0.6684055328369141,51563,72698231,18002,-0.6680864095687866,-0.23054936528205872,0.23182350397109985,72698241
15-May-2020 08:09:43.067,0.6683924198150635,51563,72698231,18002,-0.66808021068573,-0.23057863116264343,0.23185047507286072,72698242
15-May-2020 08:09:44.067,0.6683783531188965,51563,72698231,18002,-0.6680780649185181,-0.23060265183448792,0.23187285661697388,72698243
15-May-2020 08:09:45.067,0.6683715581893921,51563,72698231,18002,-0.6680668592453003,-0.2306298315525055,0.2318982481956482,72698244
15-May-2020 08:09:46.067,0.6683667898178101,51563,72698231,18002,-0.6680542230606079,-0.23065465688705444,0.23192349076271057,72698245
15-May-2020 08:09:47.067,0.6683560609817505,51563,72698231,18002,-0.6680481433868408,-0.2306804060935974,0.23194620013237,72698246
15-May-2020 08:09:48.067,0.6683477163314819,51563,72698231,18002,-0.668041467666626,-0.23070165514945984,0.23196753859519958,72698247
15-May-2020 08:09:49.067,0.6683400869369507,51563,72698231,18002,-0.6680307388305664,-0.23072656989097595,0.23199549317359924,72698248
15-May-2020 08:09:50.067,0.6683365106582642,51563,72698231,18002,-0.6680177450180054,-0.23075002431869507,0.2320198118686676,72698249
15-May-2020 08:09:51.067,0.6683244705200195,51563,72698231,18002,-0.6680140495300293,-0.23077240586280823,0.23204314708709717,72698250
15-May-2020 08:09:52.067,0.6683140993118286,51563,72698231,18002,-0.6680072546005249,-0.23079729080200195,0.2320682406425476,72698251
15-May-2020 08:09:53.067,0.668306827545166,51563,72698231,18002,-0.6679950952529907,-0.2308242917060852,0.23209771513938904,72698252
15-May-2020 08:09:54.067,0.6683000326156616,51563,72698231,18002,-0.6679871082305908,-0.2308453917503357,0.23211884498596191,72698253
15-May-2020 08:09:55.067,0.6682885885238647,51563,72698231,18002,-0.6679826974868774,-0.23086974024772644,0.23214003443717957,72698254
15-May-2020 08:09:56.067,0.6682775020599365,51563,72698231,18002,-0.6679743528366089,-0.23090150952339172,0.23216506838798523,72698255
15-May-2020 08:09:57.067,0.6682709455490112,51563,72698231,18002,-0.6679617166519165,-0.23092621564865112,0.23219546675682068,72698256
15-May-2020 08:09:58.067,0.6682655811309814,51563,72698231,18002,-0.6679545640945435,-0.2309432327747345,0.23221474885940552,72698257
15-May-2020 08:09:59.067,0.6682547330856323,51563,72698231,18002,-0.6679478883743286,-0.23097097873687744,0.23223769664764404,72698258
15-May-2020 08:10:00.067,0.6682456731796265,51563,72698231,18002,-0.6679394245147705,-0.2309955656528473,0.23226338624954224,72698259
15-May-2020 08:10:01.067,0.668241024017334,51563,72698231,18002,-0.6679270267486572,-0.23101970553398132,0.23228836059570312,72698260
15-May-2020 08:10:02.067,0.6682337522506714,51563,72698231,18002,-0.6679203510284424,-0.2310376763343811,0.23231109976768494,72698261
15-May-2020 08:10:03.067,0.6682224273681641,51563,72698263,17996,-0.6679145097732544,-0.23106583952903748,0.23233208060264587,72698262
15-May-2020 08:10:04.067,0.6682146787643433,51563,72698263,17996,-0.6679034233093262,-0.23109149932861328,0.23236024379730225,72698263
15-May-2020 08:10:05.067,0.6682076454162598,51563,72698263,17996,-0.6678949594497681,-0.2311101257801056,0.23238614201545715,72698264
15-May-2020 08:10:06.067,0.6681993007659912,51563,72698263,17996,-0.6678848266601562,-0.2311381995677948,0.2324116826057434,72698265
15-May-2020 08:10:07.067,0.6681873798370361,51563,72698263,17996,-0.6678794622421265,-0.23116537928581238,0.2324335277080536,72698266
15-May-2020 08:10:08.067,0.6681792736053467,51563,72698263,17996,-0.6678707599639893,-0.23118895292282104,0.23245903849601746,72698267
15-May-2020 08:10:09.067,0.6681727170944214,51595,72698263,17996,-0.6678614616394043,-0.23121103644371033,0.2324824035167694,72698268
15-May-2020 08:10:10.067,0.6681654453277588,51595,72698263,17996,-0.667853593826294,-0.2312341034412384,0.23250281810760498,72698269
15-May-2020 08:10:11.067,0.6681557893753052,51595,72698263,17996,-0.6678453683853149,-0.23126265406608582,0.23252633213996887,72698270
15-May-2020 08:10:12.067,0.6681478023529053,51595,72698263,17996,-0.6678378582000732,-0.23128175735473633,0.23255226016044617,72698271
15-May-2020 08:10:13.067,0.6681416034698486,51595,72698263,17996,-0.6678253412246704,-0.23130840063095093,0.23257970809936523,72698272
15-May-2020 08:10:14.067,0.6681323051452637,51595,72698263,17996,-0.6678189039230347,-0.2313302457332611,0.23260286450386047,72698273
15-May-2020 08:10:15.068,0.668120265007019,51595,72698263,17996,-0.6678129434585571,-0.23135486245155334,0.23262926936149597,72698274
15-May-2020 08:10:16.068,0.6681143045425415,51595,72698263,17996,-0.6678040027618408,-0.23137521743774414,0.23265227675437927,72698275
15-May-2020 08:10:17.068,0.668108344078064,51595,72698263,17996,-0.6677910089492798,-0.23140206933021545,0.23268026113510132,72698276
15-May-2020 08:10:18.068,0.6680996417999268,51595,72698263,17996,-0.6677848100662231,-0.23142549395561218,0.23269900679588318,72698277
15-May-2020 08:10:19.068,0.6680898666381836,51595,72698263,17996,-0.6677757501602173,-0.23145535588264465,0.2327236831188202,72698278
15-May-2020 08:10:20.068,0.6680823564529419,51595,72698263,17996,-0.6677670478820801,-0.23147663474082947,0.23274949193000793,72698279
15-May-2020 08:10:21.068,0.6680736541748047,51595,72698263,17996,-0.6677576303482056,-0.23150324821472168,0.23277375102043152,72698280
15-May-2020 08:10:22.068,0.6680624485015869,51595,72698263,17996,-0.6677515506744385,-0.23153060674667358,0.23279687762260437,72698281
15-May-2020 08:10:23.068,0.6680539846420288,51595,72698263,17996,-0.6677447557449341,-0.23154905438423157,0.2328222393989563,72698282
15-May-2020 08:10:24.068,0.6680457592010498,51595,72698263,17996,-0.6677361726760864,-0.23157089948654175,0.23284801840782166,72698283
15-May-2020 08:10:25.068,0.6680389642715454,51595,72698263,17996,-0.6677248477935791,-0.23159882426261902,0.232873797416687,72698284
15-May-2020 08:10:26.068,0.6680305004119873,51595,72698263,17996,-0.667715311050415,-0.2316267490386963,0.23289605975151062,72698285
15-May-2020 08:10:27.068,0.6680213212966919,51595,72698263,17996,-0.6677098274230957,-0.23164528608322144,0.23291945457458496,72698286
15-May-2020 08:10:28.068,0.6680169105529785,51595,72698263,17996,-0.6676974296569824,-0.2316696047782898,0.23294493556022644,72698287
15-May-2020 08:10:29.068,0.6680070161819458,51595,72698263,17996,-0.6676888465881348,-0.23169824481010437,0.2329680323600769,72698288
15-May-2020 08:10:30.068,0.6679999828338623,51595,72698263,17996,-0.6676836013793945,-0.2317138910293579,0.232988178730011,72698289
15-May-2020 08:10:31.068,0.6679880619049072,51595,72698263,17996,-0.6676744222640991,-0.23174649477005005,0.23301753401756287,72698290
15-May-2020 08:10:32.068,0.6679806709289551,51595,72698263,17996,-0.6676652431488037,-0.23176735639572144,0.233043372631073,72698291
15-May-2020 08:10:33.068,0.6679724454879761,51595,72698263,17996,-0.6676582098007202,-0.23179003596305847,0.23306536674499512,72698292
15-May-2020 08:10:34.068,0.6679625511169434,51595,72698263,17996,-0.6676497459411621,-0.2318175733089447,0.23308983445167542,72698293
15-May-2020 08:10:35.068,0.667954683303833,51595,72698295,17996,-0.667639970779419,-0.23183974623680115,0.23311784863471985,72698294
15-May-2020 08:10:36.068,0.6679470539093018,51595,72698295,17996,-0.6676299571990967,-0.23186776041984558,0.23314061760902405,72698295
15-May-2020 08:10:37.068,0.6679408550262451,51595,72698295,17996,-0.6676220893859863,-0.2318878173828125,0.23316115140914917,72698296
15-May-2020 08:10:38.068,0.6679325103759766,51595,72698295,17996,-0.6676124334335327,-0.2319135069847107,0.2331870198249817,72698297
15-May-2020 08:10:39.068,0.6679222583770752,51595,72698295,17996,-0.6676058769226074,-0.2319362461566925,0.23321282863616943,72698298
15-May-2020 08:10:40.068,0.6679137945175171,51595,72698295,17996,-0.6675988435745239,-0.23195931315422058,0.23323476314544678,72698299
15-May-2020 08:10:41.068,0.6679052114486694,51627,72698295,17996,-0.6675883531570435,-0.23198652267456055,0.23326203227043152,72698300
15-May-2020 08:10:42.068,0.6678967475891113,51627,72698295,17996,-0.6675796508789062,-0.23201361298561096,0.23328426480293274,72698301
15-May-2020 08:10:43.068,0.6678861379623413,51627,72698295,17996,-0.6675726175308228,-0.23203828930854797,0.2333104908466339,72698302
15-May-2020 08:10:44.068,0.6678783893585205,51627,72698295,17996,-0.6675629615783691,-0.2320626974105835,0.2333354353904724,72698303
15-May-2020 08:10:45.068,0.6678690910339355,51627,72698295,17996,-0.6675529479980469,-0.23209217190742493,0.23336121439933777,72698304
15-May-2020 08:10:46.068,0.6678609848022461,51627,72698295,17996,-0.6675453186035156,-0.2321125864982605,0.23338645696640015,72698305
15-May-2020 08:10:47.068,0.6678527593612671,51627,72698295,17996,-0.6675375699996948,-0.23213443160057068,0.2334102988243103,72698306
15-May-2020 08:10:48.068,0.6678434610366821,51627,72698295,17996,-0.6675283908843994,-0.2321625053882599,0.23343557119369507,72698307
15-May-2020 08:10:49.068,0.6678383350372314,51627,72698295,17996,-0.6675201654434204,-0.23217982053756714,0.23345538973808289,72698308
15-May-2020 08:10:50.068,0.6678310632705688,51627,72698295,17996,-0.667509913444519,-0.2322077453136444,0.23347920179367065,72698309
15-May-2020 08:10:51.068,0.6678183078765869,51627,72698295,17996,-0.6675014495849609,-0.2322390377521515,0.2335071861743927,72698310
15-May-2020 08:10:52.068,0.6678119897842407,51627,72698295,17996,-0.667493462562561,-0.2322598695755005,0.23352769017219543,72698311
15-May-2020 08:10:53.068,0.6678028106689453,51627,72698295,17996,-0.6674858331680298,-0.23228389024734497,0.2335527241230011,72698312
15-May-2020 08:10:54.068,0.6677939891815186,51627,72698295,17996,-0.667477011680603,-0.23230716586112976,0.23357975482940674,72698313
15-May-2020 08:10:55.068,0.6677840948104858,51627,72698295,17996,-0.6674710512161255,-0.23232781887054443,0.2336042821407318,72698314
15-May-2020 08:10:56.068,0.6677733659744263,51627,72698295,17996,-0.6674624681472778,-0.23235896229743958,0.23362916707992554,72698315
15-May-2020 08:10:57.068,0.6677671670913696,51627,72698295,17996,-0.6674515008926392,-0.2323838472366333,0.2336522340774536,72698316
15-May-2020 08:10:58.068,0.6677584648132324,51627,72698295,17996,-0.6674426794052124,-0.23241043090820312,0.23367682099342346,72698317
15-May-2020 08:10:59.068,0.6677496433258057,51627,72698295,17996,-0.6674343347549438,-0.23243406414985657,0.23370248079299927,72698318
15-May-2020 08:11:00.068,0.6677417755126953,51627,72698295,17996,-0.6674271821975708,-0.2324540615081787,0.23372498154640198,72698319
15-May-2020 08:11:01.068,0.6677365303039551,51627,72698295,17996,-0.6674168109893799,-0.23247650265693665,0.23374679684638977,72698320
15-May-2020 08:11:02.068,0.6677289009094238,51627,72698295,17996,-0.6674093008041382,-0.23249700665473938,0.23377081751823425,72698321
15-May-2020 08:11:03.068,0.6677155494689941,51627,72698295,17996,-0.6674033403396606,-0.23252496123313904,0.23379811644554138,72698322
15-May-2020 08:11:04.068,0.6677107810974121,51627,72698295,17996,-0.6673938035964966,-0.23254400491714478,0.23381993174552917,72698323
15-May-2020 08:11:05.068,0.6677035093307495,51627,72698295,17996,-0.6673815250396729,-0.23257330060005188,0.23384559154510498,72698324
15-May-2020 08:11:06.068,0.6676938533782959,51627,72698295,17996,-0.6673732995986938,-0.23259785771369934,0.23387256264686584,72698325
15-May-2020 08:11:07.068,0.667682409286499,51627,72698327,17996,-0.6673651933670044,-0.23262819647789001,0.2338986098766327,72698326
15-May-2020 08:11:08.068,0.6676760911941528,51627,72698327,17996,-0.6673567295074463,-0.23264950513839722,0.23391911387443542,72698327
15-May-2020 08:11:09.068,0.6676689386367798,51627,72698327,17996,-0.6673464775085449,-0.23267507553100586,0.23394295573234558,72698328
15-May-2020 08:11:10.068,0.6676584482192993,51627,72698327,17996,-0.6673388481140137,-0.2327006757259369,0.23396950960159302,72698329
15-May-2020 08:11:11.068,0.6676486730575562,51627,72698327,17996,-0.6673328876495361,-0.23272398114204407,0.23399192094802856,72698330
15-May-2020 08:11:12.068,0.6676415205001831,51627,72698327,17996,-0.6673259735107422,-0.23274341225624084,0.23401206731796265,72698331
15-May-2020 08:11:13.068,0.6676346063613892,51659,72698327,17996,-0.6673152446746826,-0.23276793956756592,0.2340381145477295,72698332
15-May-2020 08:11:14.068,0.6676244735717773,51659,72698327,17996,-0.6673070192337036,-0.23279568552970886,0.23406320810317993,72698333
15-May-2020 08:11:15.068,0.6676152944564819,51659,72698327,17996,-0.6673004627227783,-0.23281681537628174,0.23408731818199158,72698334
15-May-2020 08:11:16.068,0.6676090955734253,51659,72698327,17996,-0.6672908067703247,-0.23283737897872925,0.2341112196445465,72698335
15-May-2020 08:11:17.068,0.6676024198532104,51659,72698327,17996,-0.667279839515686,-0.23286163806915283,0.23413807153701782,72698336
15-May-2020 08:11:18.068,0.6675914525985718,51659,72698327,17996,-0.667271614074707,-0.23289081454277039,0.2341633141040802,72698337
15-May-2020 08:11:19.068,0.6675812005996704,51659,72698327,17996,-0.6672651767730713,-0.2329135537147522,0.2341885268688202,72698338
15-May-2020 08:11:20.068,0.6675748825073242,51659,72698327,17996,-0.6672540903091431,-0.23293986916542053,0.2342119812965393,72698339
15-May-2020 08:11:21.068,0.6675670146942139,51659,72698327,17996,-0.6672441959381104,-0.23296764492988586,0.23423457145690918,72698340
15-May-2020 08:11:22.068,0.6675577163696289,51659,72698327,17996,-0.6672371625900269,-0.23299086093902588,0.23425841331481934,72698341
15-May-2020 08:11:23.068,0.6675466299057007,51659,72698327,17996,-0.6672303676605225,-0.233016699552536,0.23428335785865784,72698342
15-May-2020 08:11:24.068,0.6675405502319336,51659,72698327,17996,-0.667221188545227,-0.23303824663162231,0.2343047857284546,72698343
15-May-2020 08:11:25.068,0.6675318479537964,51659,72698327,17996,-0.6672114133834839,-0.2330641746520996,0.23433110117912292,72698344
15-May-2020 08:11:26.068,0.6675225496292114,51659,72698327,17996,-0.6672052145004272,-0.23308545351028442,0.23435527086257935,72698345
15-May-2020 08:11:27.068,0.6675127744674683,51659,72698327,17996,-0.6671960353851318,-0.23311308026313782,0.23438158631324768,72698346
15-May-2020 08:11:28.068,0.6675063371658325,51659,72698327,17996,-0.6671876907348633,-0.23313522338867188,0.23440247774124146,72698347
15-May-2020 08:11:29.068,0.6674989461898804,51659,72698327,17996,-0.667177677154541,-0.23315975069999695,0.23442736268043518,72698348
15-May-2020 08:11:30.068,0.6674903631210327,51659,72698327,17996,-0.6671689748764038,-0.23318248987197876,0.23445391654968262,72698349
15-May-2020 08:11:31.068,0.6674790382385254,51659,72698327,17996,-0.6671621799468994,-0.23321175575256348,0.23447689414024353,72698350
15-May-2020 08:11:32.068,0.6674742698669434,51659,72698327,17996,-0.6671515703201294,-0.23323214054107666,0.2345001995563507,72698351
15-May-2020 08:11:33.068,0.6674665212631226,51659,72698327,17996,-0.6671410799026489,-0.23325777053833008,0.23452550172805786,72698352
15-May-2020 08:11:34.068,0.6674561500549316,51659,72698327,17996,-0.6671351194381714,-0.233280211687088,0.23455095291137695,72698353
15-May-2020 08:11:35.068,0.6674462556838989,51659,72698327,17996,-0.6671271324157715,-0.23330563306808472,0.23457515239715576,72698354
15-May-2020 08:11:36.068,0.6674391031265259,51659,72698327,17996,-0.6671156883239746,-0.23333314061164856,0.23460125923156738,72698355
15-May-2020 08:11:37.068,0.6674295663833618,51659,72698327,17996,-0.6671068668365479,-0.2333579957485199,0.2346286177635193,72698356
15-May-2020 08:11:38.068,0.6674189567565918,51659,72698327,17996,-0.6671017408370972,-0.23338210582733154,0.23465046286582947,72698357
15-May-2020 08:11:39.068,0.6674090623855591,51659,72698359,17996,-0.6670933961868286,-0.23341089487075806,0.23467281460762024,72698358
15-May-2020 08:11:40.068,0.6674039363861084,51659,72698359,17996,-0.6670838594436646,-0.23342707753181458,0.23469865322113037,72698359
15-May-2020 08:11:41.068,0.6673955917358398,51659,72698359,17996,-0.6670758724212646,-0.23344960808753967,0.23472270369529724,72698360
15-May-2020 08:11:42.068,0.6673846244812012,51659,72698359,17996,-0.6670688390731812,-0.23347872495651245,0.2347448170185089,72698361
15-May-2020 08:11:43.068,0.6673755645751953,51659,72698359,17996,-0.667060375213623,-0.2335047423839569,0.2347690463066101,72698362
15-May-2020 08:11:44.068,0.6673711538314819,51659,72698359,17996,-0.6670495271682739,-0.23352456092834473,0.23479220271110535,72698363
15-May-2020 08:11:45.068,0.6673620939254761,51691,72698359,17996,-0.6670410633087158,-0.23354890942573547,0.2348179817199707,72698364
15-May-2020 08:11:46.068,0.6673526763916016,51691,72698359,17996,-0.6670330762863159,-0.2335752248764038,0.23484081029891968,72698365
15-May-2020 08:11:47.068,0.667343020439148,51691,72698359,17996,-0.667025089263916,-0.23359793424606323,0.23486846685409546,72698366
15-May-2020 08:11:48.068,0.6673355102539062,51691,72698359,17996,-0.6670130491256714,-0.23362839221954346,0.2348940670490265,72698367
15-May-2020 08:11:49.068,0.6673271656036377,51691,72698359,17996,-0.6670058965682983,-0.23364976048469543,0.23491698503494263,72698368
15-May-2020 08:11:50.068,0.6673151254653931,51691,72698359,17996,-0.6670008897781372,-0.23367416858673096,0.23494118452072144,72698369
15-May-2020 08:11:51.068,0.6673104763031006,51691,72698359,17996,-0.6669906377792358,-0.23369508981704712,0.23496267199516296,72698370
15-May-2020 08:11:52.068,0.6673028469085693,51691,72698359,17996,-0.6669796705245972,-0.2337224781513214,0.23498710989952087,72698371
15-May-2020 08:11:53.068,0.6672924757003784,51691,72698359,17996,-0.6669727563858032,-0.23374629020690918,0.23501276969909668,72698372
15-May-2020 08:11:54.068,0.6672835350036621,51691,72698359,17996,-0.6669660806655884,-0.2337680160999298,0.23503553867340088,72698373
15-May-2020 08:11:55.068,0.6672762632369995,51691,72698359,17996,-0.6669553518295288,-0.23379501700401306,0.2350599765777588,72698374
15-May-2020 08:11:56.068,0.6672706604003906,51691,72698359,17996,-0.6669448614120483,-0.23381370306015015,0.2350868284702301,72698375
15-May-2020 08:11:57.068,0.6672585010528564,51691,72698359,17996,-0.6669392585754395,-0.23384052515029907,0.23511022329330444,72698376
15-May-2020 08:11:58.068,0.6672465801239014,51691,72698359,17996,-0.6669337749481201,-0.23386764526367188,0.23513376712799072,72698377
15-May-2020 08:11:59.068,0.6672430038452148,51691,72698359,17996,-0.6669199466705322,-0.23389214277267456,0.2351585328578949,72698378
15-May-2020 08:12:00.068,0.6672356128692627,51691,72698359,17996,-0.6669116020202637,-0.23391342163085938,0.23518222570419312,72698379
15-May-2020 08:12:01.068,0.6672250032424927,51691,72698359,17996,-0.6669061183929443,-0.2339380979537964,0.2352028787136078,72698380
15-May-2020 08:12:02.068,0.6672148704528809,51691,72698359,17996,-0.666898250579834,-0.23396378755569458,0.2352283000946045,72698381
15-May-2020 08:12:03.068,0.6672109365463257,51691,72698359,17996,-0.666886568069458,-0.2339855134487152,0.23525136709213257,72698382
15-May-2020 08:12:04.068,0.6672024726867676,51691,72698359,17996,-0.6668765544891357,-0.23401162028312683,0.2352779507637024,72698383
15-May-2020 08:12:05.068,0.6671903133392334,51691,72698359,17996,-0.6668710708618164,-0.23403704166412354,0.23530343174934387,72698384
15-May-2020 08:12:06.068,0.6671806573867798,51691,72698359,17996,-0.6668648719787598,-0.23405754566192627,0.2353266179561615,72698385
15-May-2020 08:12:07.068,0.6671746969223022,51691,72698359,17996,-0.6668527126312256,-0.234083890914917,0.23535168170928955,72698386
15-May-2020 08:12:08.068,0.6671661138534546,51691,72698359,17996,-0.6668417453765869,-0.23411107063293457,0.23538020253181458,72698387
15-May-2020 08:12:09.068,0.6671533584594727,51691,72698359,17996,-0.666837215423584,-0.23413702845573425,0.2354028820991516,72698388
15-May-2020 08:12:10.068,0.6671479940414429,51691,72698359,17996,-0.6668291091918945,-0.23415493965148926,0.23542362451553345,72698389
15-May-2020 08:12:11.068,0.667144775390625,51691,72698391,17996,-0.666816234588623,-0.23417827486991882,0.23544615507125854,72698390
15-May-2020 08:12:12.068,0.6671340465545654,51691,72698391,17996,-0.6668087244033813,-0.23420467972755432,0.2354716956615448,72698391
15-May-2020 08:12:13.068,0.667121410369873,51691,72698391,17996,-0.6668047904968262,-0.2342294156551361,0.2354942262172699,72698392
15-May-2020 08:12:14.068,0.6671159267425537,51691,72698391,17996,-0.6667945384979248,-0.23425078392028809,0.23551759123802185,72698393
15-May-2020 08:12:15.068,0.6671111583709717,51691,72698391,17996,-0.666780948638916,-0.23427584767341614,0.23554474115371704,72698394
15-May-2020 08:12:16.068,0.6670993566513062,51691,72698391,17996,-0.666775107383728,-0.23429980874061584,0.23557007312774658,72698395
15-May-2020 08:12:17.068,0.6670863628387451,51723,72698391,17996,-0.6667705774307251,-0.23432576656341553,0.23559370636940002,72698396
15-May-2020 08:12:18.068,0.6670795679092407,51723,72698391,17996,-0.6667585372924805,-0.23435115814208984,0.23562228679656982,72698397
15-May-2020 08:12:19.068,0.6670728921890259,51723,72698391,17996,-0.6667479276657104,-0.23437491059303284,0.23564767837524414,72698398
15-May-2020 08:12:20.068,0.667062520980835,51723,72698391,17996,-0.6667413711547852,-0.23440125584602356,0.2356690764427185,72698399
15-May-2020 08:12:21.068,0.6670520305633545,51723,72698391,17996,-0.6667355298995972,-0.23442581295967102,0.23569011688232422,72698400
15-May-2020 08:12:22.068,0.6670452356338501,51723,72698391,17996,-0.6667249202728271,-0.234449565410614,0.2357161045074463,72698401
15-May-2020 08:12:23.068,0.6670396327972412,51723,72698391,17996,-0.6667149066925049,-0.2344718873500824,0.23573905229568481,72698402
15-May-2020 08:12:24.068,0.6670267581939697,51723,72698391,17996,-0.6667089462280273,-0.23449915647506714,0.23576495051383972,72698403
15-May-2020 08:12:25.068,0.6670149564743042,51723,72698391,17996,-0.6667029857635498,-0.23452410101890564,0.23578926920890808,72698404
15-May-2020 08:12:26.068,0.667012095451355,51723,72698391,17996,-0.6666883230209351,-0.2345484495162964,0.23581579327583313,72698405
15-May-2020 08:12:27.068,0.6670060157775879,51723,72698391,17996,-0.6666767597198486,-0.23457321524620056,0.23584017157554626,72698406
15-May-2020 08:12:28.068,0.6669923067092896,51723,72698391,17996,-0.6666731834411621,-0.23459714651107788,0.23586493730545044,72698407
15-May-2020 08:12:29.068,0.6669832468032837,51723,72698391,17996,-0.6666646003723145,-0.23462581634521484,0.23588770627975464,72698408
15-May-2020 08:12:30.068,0.6669818162918091,51723,72698391,17996,-0.6666522026062012,-0.23464229702949524,0.23590967059135437,72698409
15-May-2020 08:12:31.068,0.6669737100601196,51723,72698391,17996,-0.6666433811187744,-0.23466601967811584,0.23593372106552124,72698410
15-May-2020 08:12:32.068,0.6669603586196899,51723,72698391,17996,-0.6666393280029297,-0.23469027876853943,0.2359585165977478,72698411
15-May-2020 08:12:33.068,0.6669497489929199,51723,72698391,17996,-0.6666324138641357,-0.23471742868423462,0.23598185181617737,72698412
15-May-2020 08:12:34.068,0.666945219039917,51723,72698391,17996,-0.6666184663772583,-0.23474305868148804,0.23600801825523376,72698413
15-May-2020 08:12:35.068,0.6669341325759888,51723,72698391,17996,-0.6666109561920166,-0.23477044701576233,0.2360336184501648,72698414
15-May-2020 08:12:36.068,0.666918158531189,51723,72698391,17996,-0.6666097640991211,-0.2347925305366516,0.23606020212173462,72698415
15-May-2020 08:12:37.068,0.6669135093688965,51723,72698391,17996,-0.6665983200073242,-0.23481485247612,0.23608335852622986,72698416
15-May-2020 08:12:38.068,0.6669124364852905,51723,72698391,17996,-0.6665843725204468,-0.23483163118362427,0.2361094355583191,72698417
15-May-2020 08:12:39.068,0.6669007539749146,51723,72698391,17996,-0.6665765047073364,-0.23486465215682983,0.23613187670707703,72698418
15-May-2020 08:12:40.068,0.6668897867202759,51723,72698391,17996,-0.6665722131729126,-0.2348855435848236,0.2361539602279663,72698419
15-May-2020 08:12:41.068,0.6668871641159058,51723,72698391,17996,-0.6665587425231934,-0.23490792512893677,0.23617693781852722,72698420
15-May-2020 08:12:42.068,0.6668815612792969,51723,72698391,17996,-0.6665469408035278,-0.2349332571029663,0.23620131611824036,72698421
15-May-2020 08:12:43.068,0.6668664216995239,51723,72698423,17989,-0.6665433645248413,-0.23496055603027344,0.23622658848762512,72698422
15-May-2020 08:12:44.068,0.6668530702590942,51723,72698423,17989,-0.6665381193161011,-0.23498713970184326,0.23625299334526062,72698423
15-May-2020 08:12:45.068,0.6668504476547241,51723,72698423,17989,-0.6665247678756714,-0.23501139879226685,0.23627397418022156,72698424
15-May-2020 08:12:46.068,0.6668428182601929,51723,72698423,17989,-0.6665143966674805,-0.23503580689430237,0.23630040884017944,72698425
15-May-2020 08:12:47.068,0.6668286323547363,51723,72698423,17989,-0.6665114164352417,-0.23505982756614685,0.23632508516311646,72698426
15-May-2020 08:12:48.068,0.6668188571929932,51723,72698423,17989,-0.6665046215057373,-0.2350839078426361,0.23634815216064453,72698427
15-May-2020 08:12:49.068,0.666815996170044,51755,72698423,17989,-0.6664917469024658,-0.23510485887527466,0.23637184500694275,72698428
15-May-2020 08:12:50.068,0.6668089628219604,51755,72698423,17989,-0.666481614112854,-0.2351285219192505,0.23639601469039917,72698429
15-May-2020 08:12:51.068,0.6667952537536621,51755,72698423,17989,-0.6664774417877197,-0.23515585064888,0.23641937971115112,72698430
15-May-2020 08:12:52.068,0.6667853593826294,51755,72698423,17989,-0.6664700508117676,-0.23518019914627075,0.23644369840621948,72698431
15-May-2020 08:12:53.068,0.6667835712432861,51755,72698423,17989,-0.6664538383483887,-0.2352052927017212,0.23646971583366394,72698432
15-May-2020 08:12:54.068,0.6667759418487549,51755,72698423,17989,-0.6664462089538574,-0.23522615432739258,0.23649296164512634,72698433
15-May-2020 08:12:55.068,0.66675865650177,51755,72698423,17989,-0.6664427518844604,-0.23525574803352356,0.2365201711654663,72698434
15-May-2020 08:12:56.068,0.6667523384094238,51755,72698423,17989,-0.6664340496063232,-0.2352762520313263,0.23654252290725708,72698435
15-May-2020 08:12:57.068,0.6667497158050537,51755,72698423,17989,-0.6664183139801025,-0.23530110716819763,0.23656955361366272,72698436
15-May-2020 08:12:58.068,0.6667385101318359,51755,72698423,17989,-0.6664116382598877,-0.23532778024673462,0.23659339547157288,72698437
15-May-2020 08:12:59.068,0.6667248010635376,51755,72698423,17989,-0.6664100885391235,-0.235350102186203,0.23661446571350098,72698438
15-May-2020 08:13:00.068,0.6667202711105347,51755,72698423,17989,-0.6663992404937744,-0.23537036776542664,0.23663762211799622,72698439
15-May-2020 08:13:01.068,0.6667190790176392,51755,72698423,17989,-0.6663825511932373,-0.2353990375995636,0.23665952682495117,72698440
15-May-2020 08:13:02.068,0.666703462600708,51755,72698423,17989,-0.6663795709609985,-0.2354210615158081,0.2366897165775299,72698441
15-May-2020 08:13:03.068,0.6666895151138306,51755,72698423,17989,-0.6663762331008911,-0.235446959733963,0.2367134392261505,72698442
15-May-2020 08:13:04.068,0.6666855812072754,51755,72698423,17989,-0.6663628816604614,-0.23547101020812988,0.23673731088638306,72698443
15-May-2020 08:13:05.068,0.6666817665100098,51755,72698423,17989,-0.6663485765457153,-0.2354954183101654,0.23676401376724243,72698444
15-May-2020 08:13:06.068,0.6666659116744995,51755,72698423,17989,-0.6663467884063721,-0.23552092909812927,0.2367883324623108,72698445
15-May-2020 08:13:07.068,0.666653037071228,51755,72698423,17989,-0.6663415431976318,-0.23554727435112,0.2368130385875702,72698446
15-May-2020 08:13:08.068,0.6666520833969116,51755,72698423,17989,-0.6663265228271484,-0.2355676293373108,0.23683759570121765,72698447
15-May-2020 08:13:09.068,0.6666476726531982,51755,72698423,17989,-0.6663150787353516,-0.23558950424194336,0.23686176538467407,72698448
15-May-2020 08:13:10.068,0.6666311025619507,51755,72698423,17989,-0.6663134098052979,-0.23561671376228333,0.23688486218452454,72698449
15-May-2020 08:13:11.068,0.6666197776794434,51755,72698423,17989,-0.666307806968689,-0.2356414794921875,0.23690858483314514,72698450
15-May-2020 08:13:12.068,0.6666178703308105,51755,72698423,17989,-0.6662930250167847,-0.23566243052482605,0.23693424463272095,72698451
15-May-2020 08:13:13.068,0.6666110754013062,51755,72698423,17989,-0.6662813425064087,-0.2356916069984436,0.23695755004882812,72698452
15-May-2020 08:13:14.068,0.6665972471237183,51755,72698423,17989,-0.666279673576355,-0.23571434617042542,0.2369784414768219,72698453
15-May-2020 08:13:15.068,0.6665886640548706,51755,72698455,17996,-0.6662722826004028,-0.2357344925403595,0.23700398206710815,72698454
15-May-2020 08:13:16.068,0.6665879487991333,51755,72698455,17996,-0.6662553548812866,-0.23575901985168457,0.23702868819236755,72698455
15-May-2020 08:13:17.068,0.6665769815444946,51755,72698455,17996,-0.6662473678588867,-0.23578733205795288,0.2370542287826538,72698456
15-May-2020 08:13:18.068,0.6665602922439575,51755,72698455,17996,-0.6662471294403076,-0.23581087589263916,0.23707851767539978,72698457
15-May-2020 08:13:19.068,0.6665513515472412,51755,72698455,17996,-0.6662369966506958,-0.23583820462226868,0.23710393905639648,72698458
15-May-2020 08:13:20.068,0.6665512323379517,51755,72698455,17996,-0.6662209033966064,-0.2358594834804535,0.23712840676307678,72698459
15-May-2020 08:13:21.068,0.6665375232696533,51787,72698455,17996,-0.6662167310714722,-0.23588529229164124,0.23715272545814514,72698460
15-May-2020 08:13:22.068,0.6665235757827759,51787,72698455,17996,-0.6662132740020752,-0.23591262102127075,0.23717501759529114,72698461
15-May-2020 08:13:23.068,0.6665207147598267,51787,72698455,17996,-0.6662002801895142,-0.23593315482139587,0.2371990978717804,72698462
15-May-2020 08:13:24.068,0.666517972946167,51787,72698455,17996,-0.6661859750747681,-0.23595696687698364,0.23722246289253235,72698463
15-May-2020 08:13:25.068,0.6665060520172119,51787,72698455,17996,-0.6661818027496338,-0.23598003387451172,0.23724454641342163,72698464
15-May-2020 08:13:26.068,0.6664925813674927,51787,72698455,17996,-0.666178822517395,-0.23600280284881592,0.237268328666687,72698465
15-May-2020 08:13:27.068,0.6664901971817017,51787,72698455,17996,-0.6661639213562012,-0.23602452874183655,0.23729559779167175,72698466
15-May-2020 08:13:28.068,0.66648268699646,51787,72698455,17996,-0.6661514043807983,-0.2360548973083496,0.23732158541679382,72698467
15-May-2020 08:13:29.068,0.6664680242538452,51787,72698455,17996,-0.6661490201950073,-0.2360793948173523,0.23734530806541443,72698468
15-May-2020 08:13:30.068,0.6664527654647827,51787,72698455,17996,-0.6661460399627686,-0.236106276512146,0.23736947774887085,72698469
15-May-2020 08:13:31.068,0.6664539575576782,51787,72698455,17996,-0.6661292314529419,-0.23612508177757263,0.23739475011825562,72698470
15-May-2020 08:13:32.068,0.666447639465332,51787,72698455,17996,-0.6661167144775391,-0.2361541986465454,0.23741886019706726,72698471
15-May-2020 08:13:33.068,0.6664333343505859,51787,72698455,17996,-0.6661152839660645,-0.2361781895160675,0.23743903636932373,72698472
15-May-2020 08:13:34.068,0.6664232015609741,51787,72698455,17996,-0.6661093235015869,-0.23619979619979858,0.237463116645813,72698473
15-May-2020 08:13:35.068,0.6664204597473145,51787,72698455,17996,-0.6660935878753662,-0.23622414469718933,0.23749077320098877,72698474
15-May-2020 08:13:36.068,0.6664135456085205,51787,72698455,17996,-0.6660845279693604,-0.2362462878227234,0.23751387000083923,72698475
15-May-2020 08:13:37.068,0.6663956642150879,51787,72698455,17996,-0.6660834550857544,-0.2362724244594574,0.23753979802131653,72698476
15-May-2020 08:13:38.068,0.666388988494873,51787,72698455,17996,-0.6660735607147217,-0.23629459738731384,0.23756420612335205,72698477
15-May-2020 08:13:39.068,0.6663885116577148,51787,72698455,17996,-0.6660572290420532,-0.2363204061985016,0.2375868856906891,72698478
15-May-2020 08:13:40.068,0.6663781404495239,51787,72698455,17996,-0.6660500764846802,-0.23634570837020874,0.2376103699207306,72698479
15-May-2020 08:13:41.068,0.6663622856140137,51787,72698455,17996,-0.6660470962524414,-0.23637625575065613,0.23763227462768555,72698480
15-May-2020 08:13:42.068,0.6663563251495361,51787,72698455,17996,-0.666037917137146,-0.23639202117919922,0.23765909671783447,72698481
15-May-2020 08:13:43.068,0.6663545370101929,51787,72698455,17996,-0.666022539138794,-0.23641833662986755,0.23768186569213867,72698482
15-May-2020 08:13:44.068,0.6663409471511841,51787,72698455,17996,-0.6660178899765015,-0.23644667863845825,0.23770475387573242,72698483
15-May-2020 08:13:45.068,0.6663256883621216,51787,72698455,17996,-0.6660157442092896,-0.23646855354309082,0.2377309501171112,72698484
15-May-2020 08:13:46.068,0.6663219928741455,51787,72698455,17996,-0.6660017967224121,-0.23649415373802185,0.23775535821914673,72698485
15-May-2020 08:13:47.068,0.6663205623626709,51787,72698487,17996,-0.6659855842590332,-0.23651763796806335,0.23778089880943298,72698486
15-May-2020 08:13:48.068,0.6663062572479248,51787,72698487,17996,-0.665984034538269,-0.23653945326805115,0.2378038465976715,72698487
15-May-2020 08:13:49.068,0.6662908792495728,51787,72698487,17996,-0.6659805774688721,-0.23656579852104187,0.2378307580947876,72698488
15-May-2020 08:13:50.068,0.666290283203125,51787,72698487,17996,-0.6659648418426514,-0.23658710718154907,0.2378551959991455,72698489
15-May-2020 08:13:51.068,0.6662847995758057,51787,72698487,17996,-0.6659519672393799,-0.2366151511669159,0.23787912726402283,72698490
15-May-2020 08:13:52.068,0.6662682294845581,51787,72698487,17996,-0.6659524440765381,-0.23663702607154846,0.2379029095172882,72698491
15-May-2020 08:13:53.068,0.6662570238113403,51819,72698487,17996,-0.6659455299377441,-0.2366628348827362,0.23792684078216553,72698492
15-May-2020 08:13:54.068,0.6662598848342896,51819,72698487,17996,-0.6659278869628906,-0.23668432235717773,0.23794615268707275,72698493
15-May-2020 08:13:55.068,0.6662509441375732,51819,72698487,17996,-0.6659175157546997,-0.23671147227287292,0.2379736304283142,72698494
15-May-2020 08:13:56.068,0.6662321090698242,51819,72698487,17996,-0.6659178733825684,-0.2367376685142517,0.23799994587898254,72698495
15-May-2020 08:13:57.068,0.6662226915359497,51819,72698487,17996,-0.6659098863601685,-0.23675954341888428,0.23802614212036133,72698496
15-May-2020 08:13:58.068,0.6662225723266602,51819,72698487,17996,-0.6658936738967896,-0.2367836833000183,0.2380487322807312,72698497
15-May-2020 08:13:59.068,0.6662118434906006,51819,72698487,17996,-0.6658848524093628,-0.23681172728538513,0.23807498812675476,72698498
15-May-2020 08:14:00.068,0.6661982536315918,51819,72698487,17996,-0.6658844947814941,-0.23682966828346252,0.2380967140197754,72698499
15-May-2020 08:14:01.068,0.6661919355392456,51819,72698487,17996,-0.6658738851547241,-0.23685503005981445,0.23811927437782288,72698500
15-May-2020 08:14:02.068,0.6661891937255859,51819,72698487,17996,-0.6658592224121094,-0.23687830567359924,0.2381446361541748,72698501
15-May-2020 08:14:03.068,0.6661806106567383,51819,72698487,17996,-0.6658515930175781,-0.2369023859500885,0.23816564679145813,72698502
15-May-2020 08:14:04.068,0.6661633253097534,51819,72698487,17996,-0.6658511161804199,-0.23692819476127625,0.23818978667259216,72698503
15-May-2020 08:14:05.068,0.6661579608917236,51819,72698487,17996,-0.6658375263214111,-0.23695513606071472,0.23821619153022766,72698504
15-May-2020 08:14:06.068,0.6661539077758789,51819,72698487,17996,-0.6658234596252441,-0.23698213696479797,0.23823997378349304,72698505
15-May-2020 08:14:07.068,0.6661427021026611,51819,72698487,17996,-0.6658170223236084,-0.23700380325317383,0.23826661705970764,72698506
15-May-2020 08:14:08.068,0.6661269664764404,51819,72698487,17996,-0.6658169031143188,-0.23702391982078552,0.2382914125919342,72698507
15-May-2020 08:14:09.068,0.6661248207092285,51819,72698487,17996,-0.6658029556274414,-0.23704734444618225,0.2383134365081787,72698508
15-May-2020 08:14:10.068,0.6661213636398315,51819,72698487,17996,-0.6657872200012207,-0.23707547783851624,0.23833876848220825,72698509
15-May-2020 08:14:11.068,0.6661063432693481,51819,72698487,17996,-0.6657845973968506,-0.23709991574287415,0.23836368322372437,72698510
15-May-2020 08:14:12.068,0.6660938262939453,51819,72698487,17996,-0.6657810211181641,-0.23712140321731567,0.23838719725608826,72698511
15-May-2020 08:14:13.068,0.6660902500152588,51819,72698487,17996,-0.6657657623291016,-0.23715072870254517,0.23841145634651184,72698512
15-May-2020 08:14:14.068,0.6660847663879395,51819,72698487,17996,-0.665753960609436,-0.23717504739761353,0.23843514919281006,72698513
15-May-2020 08:14:15.068,0.6660709381103516,51819,72698487,17996,-0.6657507419586182,-0.23719939589500427,0.23845848441123962,72698514
15-May-2020 08:14:16.068,0.6660588979721069,51819,72698487,17996,-0.6657460927963257,-0.23722058534622192,0.23848453164100647,72698515
15-May-2020 08:14:17.068,0.6660577058792114,51819,72698487,17996,-0.6657296419143677,-0.23724696040153503,0.23850736021995544,72698516
15-May-2020 08:14:18.068,0.6660480499267578,51819,72698487,17996,-0.6657202243804932,-0.23727211356163025,0.23853453993797302,72698517
15-May-2020 08:14:19.068,0.6660330295562744,51819,72698519,17996,-0.6657179594039917,-0.23729541897773743,0.23855972290039062,72698518
15-May-2020 08:14:20.068,0.666022539138794,51819,72698519,17996,-0.665711522102356,-0.237321138381958,0.23858168721199036,72698519
15-May-2020 08:14:21.068,0.6660233736038208,51819,72698519,17996,-0.6656925678253174,-0.23734897375106812,0.238604336977005,72698520
15-May-2020 08:14:22.068,0.6660150289535522,51819,72698519,17996,-0.665685772895813,-0.23736461997032166,0.23863175511360168,72698521
15-May-2020 08:14:23.068,0.6659996509552002,51819,72698519,17996,-0.6656832695007324,-0.2373933494091034,0.23865315318107605,72698522
15-May-2020 08:14:24.068,0.6659914255142212,51819,72698519,17996,-0.6656748056411743,-0.23741742968559265,0.23867565393447876,72698523
15-May-2020 08:14:25.068,0.6659911870956421,51851,72698519,17996,-0.6656564474105835,-0.23744210600852966,0.23870155215263367,72698524
15-May-2020 08:14:26.068,0.6659812927246094,51851,72698519,17996,-0.6656488180160522,-0.23746660351753235,0.2387274205684662,72698525
15-May-2020 08:14:27.068,0.6659607887268066,51851,72698519,17996,-0.6656502485275269,-0.23749253153800964,0.23875370621681213,72698526
15-May-2020 08:14:28.068,0.6659553050994873,51851,72698519,17996,-0.6656392812728882,-0.2375161051750183,0.23877602815628052,72698527
15-May-2020 08:14:29.068,0.6659550666809082,51851,72698519,17996,-0.6656228303909302,-0.2375369369983673,0.23880219459533691,72698528
15-May-2020 08:14:30.068,0.6659420728683472,51851,72698519,17996,-0.6656205654144287,-0.23755571246147156,0.23882678151130676,72698529
15-May-2020 08:14:31.068,0.6659270524978638,51851,72698519,17996,-0.6656186580657959,-0.23758184909820557,0.23884797096252441,72698530
15-May-2020 08:14:32.068,0.6659232378005981,51851,72698519,17996,-0.6656045913696289,-0.2376078963279724,0.2388710081577301,72698531
15-May-2020 08:14:33.068,0.6659232378005981,51851,72698519,17996,-0.6655869483947754,-0.23763036727905273,0.2388981580734253,72698532
15-May-2020 08:14:34.068,0.6659082174301147,51851,72698519,17996,-0.6655832529067993,-0.23765766620635986,0.23892325162887573,72698533
15-May-2020 08:14:35.068,0.6658960580825806,51851,72698519,17996,-0.6655789613723755,-0.23768219351768494,0.2389448881149292,72698534
15-May-2020 08:14:36.068,0.6658977270126343,51851,72698519,17996,-0.6655622720718384,-0.23770388960838318,0.23896479606628418,72698535
15-May-2020 08:14:37.068,0.6658880710601807,51851,72698519,17996,-0.6655499935150146,-0.2377331256866455,0.23899707198143005,72698536
15-May-2020 08:14:38.068,0.6658697128295898,51851,72698519,17996,-0.6655492782592773,-0.23776087164878845,0.2390226423740387,72698537
15-May-2020 08:14:39.068,0.6658579111099243,51851,72698519,17996,-0.6655465364456177,-0.23778143525123596,0.23904311656951904,72698538
15-May-2020 08:14:40.068,0.665859580039978,51851,72698519,17996,-0.6655300855636597,-0.23780140280723572,0.2390643060207367,72698539
15-May-2020 08:14:41.068,0.6658529043197632,51851,72698519,17996,-0.6655195951461792,-0.2378227412700653,0.23909088969230652,72698540
15-May-2020 08:14:42.068,0.6658350229263306,51851,72698519,17996,-0.665520429611206,-0.23784825205802917,0.23911264538764954,72698541
15-May-2020 08:14:43.068,0.6658252477645874,51851,72698519,17996,-0.6655123233795166,-0.23787537217140198,0.23913514614105225,72698542
15-May-2020 08:14:44.068,0.6658264398574829,51851,72698519,17996,-0.6654943227767944,-0.23789724707603455,0.23916062712669373,72698543
15-May-2020 08:14:45.068,0.6658183336257935,51851,72698519,17996,-0.6654821634292603,-0.2379247546195984,0.23919060826301575,72698544
15-May-2020 08:14:46.068,0.6658004522323608,51851,72698519,17996,-0.6654831171035767,-0.23794859647750854,0.23921281099319458,72698545
15-May-2020 08:14:47.068,0.6657906770706177,51851,72698519,17996,-0.6654722690582275,-0.2379814088344574,0.23923784494400024,72698546
15-May-2020 08:14:48.068,0.6657929420471191,51851,72698519,17996,-0.6654547452926636,-0.23799866437911987,0.23926356434822083,72698547
15-May-2020 08:14:49.068,0.6657817363739014,51851,72698519,17996,-0.6654484272003174,-0.23801982402801514,0.239291250705719,72698548
15-May-2020 08:14:50.068,0.665763258934021,51851,72698519,17996,-0.6654489040374756,-0.2380504608154297,0.23931023478507996,72698549
15-May-2020 08:14:51.068,0.665759801864624,51851,72698551,17996,-0.665436863899231,-0.23807311058044434,0.23933109641075134,72698550
15-May-2020 08:14:52.068,0.6657592058181763,51851,72698551,17996,-0.6654201745986938,-0.2380940318107605,0.23935872316360474,72698551
15-May-2020 08:14:53.068,0.6657440662384033,51851,72698551,17996,-0.6654191017150879,-0.23811563849449158,0.23938217759132385,72698552
15-May-2020 08:14:54.068,0.6657280921936035,51851,72698551,17996,-0.6654168367385864,-0.2381444275379181,0.23940330743789673,72698553
15-May-2020 08:14:55.068,0.6657266616821289,51851,72698551,17996,-0.6654003858566284,-0.23816916346549988,0.23942869901657104,72698554
15-May-2020 08:14:56.068,0.665722131729126,51851,72698551,17996,-0.6653859615325928,-0.23819422721862793,0.23945632576942444,72698555
15-May-2020 08:14:57.068,0.6657073497772217,51883,72698551,17996,-0.6653833389282227,-0.23821929097175598,0.2394803762435913,72698556
15-May-2020 08:14:58.068,0.6656932830810547,51883,72698551,17996,-0.6653815507888794,-0.23823806643486023,0.23950543999671936,72698557
15-May-2020 08:14:59.068,0.6656935214996338,51883,72698551,17996,-0.6653624773025513,-0.2382659912109375,0.2395305335521698,72698558
15-May-2020 08:15:00.068,0.6656897068023682,51883,72698551,17996,-0.6653494834899902,-0.2382880449295044,0.23955419659614563,72698559
15-May-2020 08:15:01.068,0.6656703948974609,51883,72698551,17996,-0.6653499603271484,-0.23831596970558167,0.23957976698875427,72698560
15-May-2020 08:15:02.068,0.6656595468521118,51883,72698551,17996,-0.6653455495834351,-0.23834049701690674,0.23959749937057495,72698561
15-May-2020 08:15:03.068,0.6656614542007446,51883,72698551,17996,-0.6653274297714233,-0.23836028575897217,0.2396233081817627,72698562
15-May-2020 08:15:04.068,0.6656544208526611,51883,72698551,17996,-0.6653146743774414,-0.23838812112808228,0.23964986205101013,72698563
15-May-2020 08:15:05.068,0.6656370162963867,51883,72698551,17996,-0.6653150320053101,-0.23841211199760437,0.23967432975769043,72698564
15-May-2020 08:15:06.068,0.6656253337860107,51883,72698551,17996,-0.6653077602386475,-0.23844090104103088,0.23969766497612,72698565
15-May-2020 08:15:07.068,0.665625810623169,51883,72698551,17996,-0.665290355682373,-0.2384623885154724,0.23972338438034058,72698566
15-May-2020 08:15:08.068,0.6656183004379272,51883,72698551,17996,-0.665282130241394,-0.23848387598991394,0.23974600434303284,72698567
15-May-2020 08:15:09.068,0.6655997037887573,51883,72698551,17996,-0.6652846336364746,-0.23850420117378235,0.23976930975914001,72698568
15-May-2020 08:15:10.068,0.6655920743942261,51883,72698551,17996,-0.6652746200561523,-0.23852917551994324,0.23979419469833374,72698569
15-May-2020 08:15:11.068,0.6655923128128052,51883,72698551,17996,-0.6652559041976929,-0.23855537176132202,0.23981952667236328,72698570
15-May-2020 08:15:12.068,0.6655799150466919,51883,72698551,17996,-0.6652513742446899,-0.23857763409614563,0.2398437261581421,72698571
15-May-2020 08:15:13.068,0.6655627489089966,51883,72698551,17996,-0.6652500629425049,-0.23860737681388855,0.23986577987670898,72698572
15-May-2020 08:15:14.068,0.6655580997467041,51883,72698551,17996,-0.6652365922927856,-0.23863333463668823,0.23989057540893555,72698573
15-May-2020 08:15:15.068,0.6655565500259399,51883,72698551,17996,-0.6652190685272217,-0.23865565657615662,0.23992037773132324,72698574
15-May-2020 08:15:16.068,0.6655439138412476,51883,72698551,17996,-0.6652135848999023,-0.23868408799171448,0.23994308710098267,72698575
15-May-2020 08:15:17.068,0.6655294895172119,51883,72698551,17996,-0.6652154922485352,-0.23869889974594116,0.23996323347091675,72698576
15-May-2020 08:15:18.068,0.6655248403549194,51883,72698551,17996,-0.6652002334594727,-0.2387266755104065,0.23998981714248657,72698577
15-May-2020 08:15:19.068,0.6655217409133911,51883,72698551,17996,-0.6651856899261475,-0.23875024914741516,0.24001529812812805,72698578
15-May-2020 08:15:20.068,0.6655081510543823,51883,72698551,17996,-0.6651830673217773,-0.23877152800559998,0.2400394082069397,72698579
15-May-2020 08:15:21.068,0.6654950380325317,51883,72698551,17996,-0.6651815176010132,-0.2387930154800415,0.24005869030952454,72698580
15-May-2020 08:15:22.068,0.6654936075210571,51883,72698551,17996,-0.6651655435562134,-0.23881760239601135,0.2400825321674347,72698581
15-May-2020 08:15:23.068,0.6654866933822632,51883,72698583,17996,-0.6651531457901001,-0.23884373903274536,0.2401100993156433,72698582
15-May-2020 08:15:24.068,0.6654692888259888,51883,72698583,17996,-0.6651515960693359,-0.23887303471565247,0.24013343453407288,72698583
15-May-2020 08:15:25.068,0.6654568910598755,51883,72698583,17996,-0.6651442050933838,-0.2389039695262909,0.24015724658966064,72698584
15-May-2020 08:15:26.068,0.6654574871063232,51883,72698583,17996,-0.665125846862793,-0.2389276921749115,0.24018272757530212,72698585
15-May-2020 08:15:27.068,0.6654521226882935,51883,72698583,17996,-0.665115475654602,-0.2389458417892456,0.2402086853981018,72698586
15-May-2020 08:15:28.068,0.6654350757598877,51883,72698583,17996,-0.6651180982589722,-0.23896396160125732,0.2402302622795105,72698587
15-May-2020 08:15:29.068,0.6654258966445923,51915,72698583,17996,-0.6651097536087036,-0.23898911476135254,0.24025407433509827,72698588
15-May-2020 08:15:30.068,0.6654257774353027,51915,72698583,17996,-0.6650905609130859,-0.23901718854904175,0.24027946591377258,72698589
15-May-2020 08:15:31.068,0.6654149293899536,51915,72698583,17996,-0.665083646774292,-0.2390415370464325,0.2403043508529663,72698590
15-May-2020 08:15:32.068,0.6653985977172852,51915,72698583,17996,-0.6650837659835815,-0.23906615376472473,0.2403252124786377,72698591
15-May-2020 08:15:33.068,0.6653890609741211,51915,72698583,17996,-0.665074348449707,-0.23909318447113037,0.240350604057312,72698592
15-May-2020 08:15:34.068,0.6653907299041748,51915,72698583,17996,-0.6650557518005371,-0.23911526799201965,0.24037551879882812,72698593
15-May-2020 08:15:35.068,0.6653789281845093,51915,72698583,17996,-0.6650490760803223,-0.23913970589637756,0.2404017150402069,72698594
15-May-2020 08:15:36.068,0.665359616279602,51915,72698583,17996,-0.6650494337081909,-0.23916739225387573,0.24042648077011108,72698595
15-May-2020 08:15:37.068,0.6653566360473633,51915,72698583,17996,-0.6650353670120239,-0.23919308185577393,0.24044892191886902,72698596
15-May-2020 08:15:38.068,0.6653540134429932,51915,72698583,17996,-0.6650193929672241,-0.23921498656272888,0.24047759175300598,72698597
15-May-2020 08:15:39.068,0.6653393507003784,51915,72698583,17996,-0.6650176048278809,-0.2392387092113495,0.2405000925064087,72698598
15-May-2020 08:15:40.068,0.6653280258178711,51915,72698583,17996,-0.665013313293457,-0.23926392197608948,0.24051815271377563,72698599
15-May-2020 08:15:41.068,0.6653236150741577,51915,72698583,17996,-0.665000319480896,-0.23928669095039368,0.240543931722641,72698600
15-May-2020 08:15:42.068,0.6653209924697876,51915,72698583,17996,-0.6649867296218872,-0.23930418491363525,0.240571528673172,72698601
15-May-2020 08:15:43.068,0.6653043031692505,51915,72698583,17996,-0.6649858951568604,-0.23932993412017822,0.2405942976474762,72698602
15-May-2020 08:15:44.068,0.6652926206588745,51915,72698583,17996,-0.6649806499481201,-0.23935699462890625,0.24061450362205505,72698603
15-May-2020 08:15:45.068,0.6652902364730835,51915,72698583,17996,-0.664962649345398,-0.2393856644630432,0.24064195156097412,72698604
15-May-2020 08:15:46.068,0.6652835607528687,51915,72698583,17996,-0.664950966835022,-0.23940816521644592,0.2406700849533081,72698605
15-May-2020 08:15:47.068,0.6652674674987793,51915,72698583,17996,-0.664950966835022,-0.2394317388534546,0.24069195985794067,72698606
15-May-2020 08:15:48.069,0.6652555465698242,51915,72698583,17996,-0.6649453639984131,-0.23945969343185425,0.24071237444877625,72698607
15-May-2020 08:15:49.069,0.6652541160583496,51915,72698583,17996,-0.6649280786514282,-0.23948067426681519,0.24074313044548035,72698608
15-May-2020 08:15:50.069,0.6652475595474243,51915,72698583,17996,-0.6649174690246582,-0.23950305581092834,0.24076813459396362,72698609
15-May-2020 08:15:51.069,0.6652323007583618,51915,72698583,17996,-0.6649171113967896,-0.23952734470367432,0.24078741669654846,72698610
15-May-2020 08:15:52.069,0.6652233600616455,51915,72698583,17996,-0.6649086475372314,-0.2395530343055725,0.2408091425895691,72698611
15-May-2020 08:15:53.069,0.6652226448059082,51915,72698583,17996,-0.6648887395858765,-0.23958039283752441,0.24083927273750305,72698612
15-May-2020 08:15:54.069,0.6652141809463501,51915,72698583,17996,-0.6648821830749512,-0.23959773778915405,0.2408636510372162,72698613
15-May-2020 08:15:55.069,0.665198802947998,51915,72698615,17996,-0.6648814678192139,-0.2396257519721985,0.24088048934936523,72698614
15-May-2020 08:15:56.069,0.665191650390625,51915,72698615,17996,-0.664870023727417,-0.23965400457382202,0.24090412259101868,72698615
15-May-2020 08:15:57.069,0.6651902198791504,51915,72698615,17996,-0.6648523807525635,-0.23967546224594116,0.2409350574016571,72698616
15-May-2020 08:15:58.069,0.6651777029037476,51915,72698615,17996,-0.664850115776062,-0.23969388008117676,0.24095800518989563,72698617
15-May-2020 08:15:59.069,0.6651601791381836,51915,72698615,17996,-0.6648482084274292,-0.2397247850894928,0.24097901582717896,72698618
15-May-2020 08:16:00.069,0.6651567220687866,51915,72698615,17996,-0.6648359298706055,-0.23974618315696716,0.24100202322006226,72698619
15-May-2020 08:16:01.069,0.6651543378829956,51947,72698615,17996,-0.6648221015930176,-0.2397630214691162,0.24103018641471863,72698620
15-May-2020 08:16:02.069,0.6651384830474854,51947,72698615,17996,-0.6648180484771729,-0.23979252576828003,0.2410559356212616,72698621
15-May-2020 08:16:03.069,0.6651245355606079,51947,72698615,17996,-0.6648145914077759,-0.23982349038124084,0.24107226729393005,72698622
15-May-2020 08:16:04.069,0.6651238203048706,51947,72698615,17996,-0.664797306060791,-0.23984569311141968,0.24110040068626404,72698623
15-May-2020 08:16:05.069,0.6651191711425781,51947,72698615,17996,-0.6647838354110718,-0.23986521363258362,0.2411310076713562,72698624
15-May-2020 08:16:06.069,0.6651046276092529,51947,72698615,17996,-0.6647818088531494,-0.2398926317691803,0.2411496937274933,72698625
15-May-2020 08:16:07.069,0.6650911569595337,51947,72698615,17996,-0.6647762060165405,-0.23992270231246948,0.2411719262599945,72698626
15-May-2020 08:16:08.069,0.6650898456573486,51947,72698615,17996,-0.6647617816925049,-0.23993942141532898,0.24119922518730164,72698627
15-May-2020 08:16:09.069,0.6650822162628174,51947,72698615,17996,-0.6647509336471558,-0.2399614155292511,0.24122798442840576,72698628
15-May-2020 08:16:10.069,0.6650654077529907,51947,72698615,17996,-0.6647505760192871,-0.2399892508983612,0.24124690890312195,72698629
15-May-2020 08:16:11.069,0.6650533676147461,51947,72698615,17996,-0.6647447347640991,-0.24001625180244446,0.2412693202495575,72698630
15-May-2020 08:16:12.069,0.665054440498352,51947,72698615,17996,-0.6647258996963501,-0.24003756046295166,0.24129775166511536,72698631
15-May-2020 08:16:13.069,0.6650465726852417,51947,72698615,17996,-0.6647155284881592,-0.24006116390228271,0.24132445454597473,72698632
15-May-2020 08:16:14.069,0.6650326251983643,51947,72698615,17996,-0.6647142171859741,-0.24008691310882568,0.24134039878845215,72698633
15-May-2020 08:16:15.069,0.6650255918502808,51947,72698615,17996,-0.6647026538848877,-0.24011516571044922,0.24136406183242798,72698634
15-May-2020 08:16:16.069,0.6650245189666748,51947,72698615,17996,-0.6646859645843506,-0.2401343286037445,0.24139374494552612,72698635
15-May-2020 08:16:17.069,0.6650128364562988,51947,72698615,17996,-0.6646804809570312,-0.24015560746192932,0.2414197325706482,72698636
15-May-2020 08:16:18.069,0.664995551109314,51947,72698615,17996,-0.6646795272827148,-0.24018603563308716,0.24144011735916138,72698637
15-May-2020 08:16:19.069,0.6649899482727051,51947,72698615,17996,-0.6646686792373657,-0.2402077615261078,0.24146440625190735,72698638
15-May-2020 08:16:20.069,0.664986252784729,51947,72698615,17996,-0.6646537780761719,-0.2402278482913971,0.24149465560913086,72698639
15-May-2020 08:16:21.069,0.6649713516235352,51947,72698615,17996,-0.664649486541748,-0.2402564287185669,0.24151870608329773,72698640
15-May-2020 08:16:22.069,0.6649554967880249,51947,72698615,17996,-0.6646485328674316,-0.24028590321540833,0.24153569340705872,72698641
15-May-2020 08:16:23.069,0.6649538278579712,51947,72698615,17996,-0.6646335124969482,-0.2403053641319275,0.241562157869339,72698642
15-May-2020 08:16:24.069,0.6649528741836548,51947,72698615,17996,-0.6646153926849365,-0.24032825231552124,0.24159270524978638,72698643
15-May-2020 08:16:25.069,0.6649363040924072,51947,72698615,17996,-0.6646124124526978,-0.24035939574241638,0.24161440134048462,72698644
15-May-2020 08:16:26.069,0.6649234294891357,51947,72698615,17996,-0.6646077632904053,-0.2403881549835205,0.24163365364074707,72698645
15-May-2020 08:16:27.069,0.6649242639541626,51947,72698647,17996,-0.6645902395248413,-0.24040725827217102,0.2416604459285736,72698646
15-May-2020 08:16:28.069,0.6649206876754761,51947,72698647,17996,-0.6645777225494385,-0.24042630195617676,0.24168702960014343,72698647
15-May-2020 08:16:29.069,0.6649041175842285,51947,72698647,17996,-0.6645771265029907,-0.24045330286026,0.24170640110969543,72698648
15-May-2020 08:16:30.069,0.6648908853530884,51947,72698647,17996,-0.6645721197128296,-0.24047982692718506,0.24173030257225037,72698649
15-May-2020 08:16:31.069,0.664888858795166,51947,72698647,17996,-0.6645562648773193,-0.2404998540878296,0.24175965785980225,72698650
15-May-2020 08:16:32.069,0.6648781299591064,51947,72698647,17996,-0.6645470857620239,-0.24052885174751282,0.24178534746170044,72698651
15-May-2020 08:16:33.069,0.6648633480072021,51979,72698647,17996,-0.6645469665527344,-0.24055275321006775,0.24180248379707336,72698652
15-May-2020 08:16:34.069,0.6648552417755127,51979,72698647,17996,-0.6645364761352539,-0.2405814528465271,0.2418266236782074,72698653
15-May-2020 08:16:35.069,0.6648550033569336,51979,72698647,17996,-0.6645203828811646,-0.24059993028640747,0.24185168743133545,72698654
15-May-2020 08:16:36.069,0.6648448705673218,51979,72698647,17996,-0.664513349533081,-0.24062380194664001,0.24187594652175903,72698655
15-May-2020 08:16:37.069,0.6648286581039429,51979,72698647,17996,-0.6645126342773438,-0.2406500279903412,0.24189621210098267,72698656
15-May-2020 08:16:38.069,0.6648215055465698,51979,72698647,17996,-0.6645017862319946,-0.24067309498786926,0.24192294478416443,72698657
15-May-2020 08:16:39.069,0.6648210287094116,51979,72698647,17996,-0.6644846200942993,-0.24069201946258545,0.24195224046707153,72698658
15-May-2020 08:16:40.069,0.6648098230361938,51979,72698647,17996,-0.6644753217697144,-0.24072197079658508,0.24197888374328613,72698659
15-May-2020 08:16:41.069,0.6647943258285522,51979,72698647,17996,-0.6644754409790039,-0.24074536561965942,0.24199751019477844,72698660
15-May-2020 08:16:42.069,0.6647884845733643,51979,72698647,17996,-0.6644634008407593,-0.24077022075653076,0.24202284216880798,72698661
15-May-2020 08:16:43.069,0.6647857427597046,51979,72698647,17996,-0.6644467115402222,-0.24079304933547974,0.24205270409584045,72698662
15-May-2020 08:16:44.069,0.6647723913192749,51979,72698647,17996,-0.6644428968429565,-0.24081948399543762,0.2420734167098999,72698663
15-May-2020 08:16:45.069,0.6647566556930542,51979,72698647,17996,-0.6644401550292969,-0.24084985256195068,0.2420940101146698,72698664
15-May-2020 08:16:46.069,0.6647542715072632,51979,72698647,17996,-0.6644268035888672,-0.24086850881576538,0.2421189844608307,72698665
15-May-2020 08:16:47.069,0.6647500991821289,51979,72698647,17996,-0.6644140481948853,-0.24088874459266663,0.24214518070220947,72698666
15-May-2020 08:16:48.069,0.6647353172302246,51979,72698647,17996,-0.6644119024276733,-0.24091586470603943,0.24216511845588684,72698667
15-May-2020 08:16:49.069,0.6647230386734009,51979,72698647,17996,-0.664408802986145,-0.2409384846687317,0.24218431115150452,72698668
15-May-2020 08:16:50.069,0.6647197008132935,51979,72698647,17996,-0.6643911600112915,-0.24096325039863586,0.2422175109386444,72698669
15-May-2020 08:16:51.069,0.664715051651001,51979,72698647,17996,-0.6643792390823364,-0.2409840226173401,0.24224215745925903,72698670
15-May-2020 08:16:52.069,0.6646984815597534,51979,72698647,17996,-0.6643785238265991,-0.24101334810256958,0.24226069450378418,72698671
15-May-2020 08:16:53.069,0.6646889448165894,51979,72698647,17996,-0.6643706560134888,-0.24103769659996033,0.24228379130363464,72698672
15-May-2020 08:16:54.069,0.6646863222122192,51979,72698647,17996,-0.6643543243408203,-0.2410585880279541,0.24231433868408203,72698673
15-May-2020 08:16:55.069,0.664677619934082,51979,72698647,17996,-0.6643447875976562,-0.24108457565307617,0.2423401176929474,72698674
15-May-2020 08:16:56.069,0.6646624803543091,51979,72698647,17996,-0.6643438339233398,-0.24110832810401917,0.24235910177230835,72698675
15-May-2020 08:16:57.069,0.6646538972854614,51979,72698647,17996,-0.6643345355987549,-0.2411346137523651,0.2423822581768036,72698676
15-May-2020 08:16:58.069,0.6646523475646973,51979,72698647,17996,-0.6643171310424805,-0.24115726351737976,0.24241214990615845,72698677
15-May-2020 08:16:59.069,0.6646417379379272,51979,72698679,17996,-0.6643122434616089,-0.24117782711982727,0.24243402481079102,72698678
15-May-2020 08:17:00.069,0.6646245718002319,51979,72698679,17996,-0.664310097694397,-0.24120837450027466,0.24245622754096985,72698679
15-May-2020 08:17:01.069,0.6646169424057007,51979,72698679,17996,-0.6643000841140747,-0.24123314023017883,0.2424805462360382,72698680
15-May-2020 08:17:02.069,0.6646168231964111,51979,72698679,17996,-0.6642836332321167,-0.2412501871585846,0.24250870943069458,72698681
15-May-2020 08:17:03.069,0.6646047830581665,51979,72698679,17996,-0.6642767190933228,-0.24128001928329468,0.24253112077713013,72698682
15-May-2020 08:17:04.069,0.6645900011062622,51979,72698679,17996,-0.6642760038375854,-0.24130186438560486,0.2425517737865448,72698683
15-May-2020 08:17:05.069,0.6645869016647339,52011,72698679,17996,-0.6642602682113647,-0.24132847785949707,0.2425767481327057,72698684
15-May-2020 08:17:06.069,0.6645834445953369,52011,72698679,17996,-0.6642463207244873,-0.24134808778762817,0.24260497093200684,72698685
15-May-2020 08:17:07.069,0.6645698547363281,52011,72698679,17996,-0.6642435789108276,-0.24137276411056519,0.24262568354606628,72698686
15-May-2020 08:17:08.069,0.6645534038543701,52011,72698679,17996,-0.6642416715621948,-0.24140116572380066,0.24264758825302124,72698687
15-May-2020 08:17:09.069,0.6645505428314209,52011,72698679,17996,-0.6642270088195801,-0.24141967296600342,0.2426764965057373,72698688
15-May-2020 08:17:10.069,0.6645450592041016,52011,72698679,17996,-0.664215087890625,-0.24144023656845093,0.24270367622375488,72698689
15-May-2020 08:17:11.069,0.6645307540893555,52011,72698679,17996,-0.6642123460769653,-0.2414683699607849,0.24272263050079346,72698690
15-May-2020 08:17:12.069,0.664516806602478,52011,72698679,17996,-0.6642086505889893,-0.2414955496788025,0.2427440583705902,72698691
15-May-2020 08:17:13.069,0.6645176410675049,52011,72698679,17996,-0.6641887426376343,-0.2415183186531067,0.2427733838558197,72698692
15-May-2020 08:17:14.069,0.6645122766494751,52011,72698679,17996,-0.6641770601272583,-0.24153923988342285,0.24279946088790894,72698693
15-May-2020 08:17:15.069,0.6644973754882812,52011,72698679,17996,-0.6641759872436523,-0.24156370759010315,0.24281874299049377,72698694
15-May-2020 08:17:16.069,0.664486289024353,52011,72698679,17996,-0.6641687154769897,-0.24159273505210876,0.24284058809280396,72698695
15-May-2020 08:17:17.069,0.6644855737686157,52011,72698679,17996,-0.664151668548584,-0.24161192774772644,0.24286961555480957,72698696
15-May-2020 08:17:18.069,0.6644755601882935,52011,72698679,17996,-0.6641438007354736,-0.24163582921028137,0.2428951859474182,72698697
15-May-2020 08:17:19.069,0.6644556522369385,52011,72698679,17996,-0.6641451120376587,-0.24166560173034668,0.2429155707359314,72698698
15-May-2020 08:17:20.069,0.6644470691680908,52011,72698679,17996,-0.6641349792480469,-0.24169257283210754,0.2429397702217102,72698699
15-May-2020 08:17:21.069,0.6644457578659058,52011,72698679,17996,-0.6641178131103516,-0.24171322584152222,0.2429690659046173,72698700
15-May-2020 08:17:22.069,0.6644372940063477,52011,72698679,17996,-0.6641112565994263,-0.24173229932785034,0.24299204349517822,72698701
15-May-2020 08:17:23.069,0.6644214391708374,52011,72698679,17996,-0.6641111373901367,-0.24175971746444702,0.24300861358642578,72698702
15-May-2020 08:17:24.069,0.6644173860549927,52011,72698679,17996,-0.6640973091125488,-0.24178218841552734,0.24303504824638367,72698703
15-May-2020 08:17:25.069,0.6644165515899658,52011,72698679,17996,-0.6640777587890625,-0.24180558323860168,0.24306729435920715,72698704
15-May-2020 08:17:26.069,0.6644037961959839,52011,72698679,17996,-0.6640752553939819,-0.24182933568954468,0.243085116147995,72698705
15-May-2020 08:17:27.069,0.6643859148025513,52011,72698679,17996,-0.6640723943710327,-0.24186396598815918,0.24310782551765442,72698706
15-May-2020 08:17:28.069,0.6643810272216797,52011,72698679,17996,-0.6640583276748657,-0.24188563227653503,0.24313774704933167,72698707
15-May-2020 08:17:29.069,0.6643785238265991,52011,72698679,17996,-0.6640444993972778,-0.2419041097164154,0.24316421151161194,72698708
15-May-2020 08:17:30.069,0.6643627882003784,52011,72698679,17996,-0.6640419960021973,-0.24193218350410461,0.24318578839302063,72698709
15-May-2020 08:17:31.069,0.6643496751785278,52011,72698711,17996,-0.6640386581420898,-0.24195703864097595,0.24320659041404724,72698710
15-May-2020 08:17:32.069,0.6643463373184204,52011,72698711,17996,-0.6640239953994751,-0.24197742342948914,0.24323469400405884,72698711
15-May-2020 08:17:33.069,0.6643427610397339,52011,72698711,17996,-0.6640100479125977,-0.24200057983398438,0.24326038360595703,72698712
15-May-2020 08:17:34.069,0.6643283367156982,52011,72698711,17996,-0.6640089750289917,-0.2420259714126587,0.24327793717384338,72698713
15-May-2020 08:17:35.069,0.6643185615539551,52011,72698711,17996,-0.6640028953552246,-0.2420472800731659,0.24329984188079834,72698714
15-May-2020 08:17:36.069,0.6643149852752686,52011,72698711,17996,-0.6639858484268188,-0.24207356572151184,0.24332889914512634,72698715
15-May-2020 08:17:37.069,0.6643079519271851,52043,72698711,17996,-0.6639752388000488,-0.24209612607955933,0.24335503578186035,72698716
15-May-2020 08:17:38.069,0.6642907857894897,52043,72698711,17996,-0.663975715637207,-0.24212417006492615,0.24337339401245117,72698717
15-May-2020 08:17:39.069,0.6642805337905884,52043,72698711,17996,-0.6639662981033325,-0.24215257167816162,0.24339812994003296,72698718
15-May-2020 08:17:40.069,0.6642810106277466,52043,72698711,17996,-0.6639493703842163,-0.2421688735485077,0.24342650175094604,72698719
15-May-2020 08:17:41.069,0.6642708778381348,52043,72698711,17996,-0.6639422178268433,-0.24219071865081787,0.2434520423412323,72698720
15-May-2020 08:17:42.069,0.6642531156539917,52043,72698711,17996,-0.6639420986175537,-0.2422209084033966,0.24347072839736938,72698721
15-May-2020 08:17:43.069,0.6642448902130127,52043,72698711,17996,-0.6639308929443359,-0.24224644899368286,0.24349838495254517,72698722
15-May-2020 08:17:44.069,0.6642450094223022,52043,72698711,17996,-0.6639120578765869,-0.2422674298286438,0.2435290515422821,72698723
15-May-2020 08:17:45.069,0.6642348766326904,52043,72698711,17996,-0.663906455039978,-0.24229159951210022,0.24354815483093262,72698724
15-May-2020 08:17:46.069,0.6642187833786011,52043,72698711,17996,-0.663905143737793,-0.24232017993927002,0.2435665726661682,72698725
15-May-2020 08:17:47.069,0.6642112731933594,52043,72698711,17996,-0.6638908386230469,-0.2423495352268219,0.24359706044197083,72698726
15-May-2020 08:17:48.069,0.6642100811004639,52043,72698711,17996,-0.6638766527175903,-0.24236413836479187,0.24362388253211975,72698727
15-May-2020 08:17:49.069,0.6641969680786133,52043,72698711,17996,-0.6638743877410889,-0.24238929152488708,0.24364155530929565,72698728
15-May-2020 08:17:50.069,0.6641812324523926,52043,72698711,17996,-0.6638720035552979,-0.24241745471954346,0.24366289377212524,72698729
15-May-2020 08:17:51.069,0.6641793251037598,52043,72698711,17996,-0.6638549566268921,-0.2424364984035492,0.24369555711746216,72698730
15-May-2020 08:17:52.069,0.6641736030578613,52043,72698711,17996,-0.6638396978378296,-0.24246534705162048,0.24372339248657227,72698731
15-May-2020 08:17:53.069,0.6641579866409302,52043,72698711,17996,-0.6638400554656982,-0.24249136447906494,0.2437393069267273,72698732
15-May-2020 08:17:54.069,0.6641477346420288,52043,72698711,17996,-0.663833498954773,-0.24251458048820496,0.24376246333122253,72698733
15-May-2020 08:17:55.069,0.6641440391540527,52043,72698711,17996,-0.663818359375,-0.24253666400909424,0.2437920868396759,72698734
15-May-2020 08:17:56.069,0.6641354560852051,52043,72698711,17996,-0.6638065576553345,-0.242564857006073,0.2438185214996338,72698735
15-May-2020 08:17:57.069,0.6641198396682739,52043,72698711,17996,-0.6638056039810181,-0.24259382486343384,0.24383482336997986,72698736
15-May-2020 08:17:58.069,0.6641114950180054,52043,72698711,17996,-0.6637974977493286,-0.24261566996574402,0.24385780096054077,72698737
15-May-2020 08:17:59.069,0.6641092300415039,52043,72698711,17996,-0.6637828350067139,-0.24263107776641846,0.24388915300369263,72698738
15-May-2020 08:18:00.069,0.6641014814376831,52043,72698711,17996,-0.6637732982635498,-0.2426561415195465,0.243911474943161,72698739
15-May-2020 08:18:01.069,0.6640864610671997,52043,72698711,17996,-0.6637718677520752,-0.24268066883087158,0.2439315915107727,72698740
15-May-2020 08:18:02.069,0.6640757322311401,52043,72698711,17996,-0.6637635231018066,-0.2427065372467041,0.2439572811126709,72698741
15-May-2020 08:18:03.069,0.6640763282775879,52043,72698743,17989,-0.6637469530105591,-0.24272421002388,0.24398380517959595,72698742
15-May-2020 08:18:04.069,0.6640661954879761,52043,72698743,17989,-0.6637378931045532,-0.24275296926498413,0.24400711059570312,72698743
15-May-2020 08:18:05.069,0.6640472412109375,52043,72698743,17989,-0.6637370586395264,-0.24278616905212402,0.2440287470817566,72698744
15-May-2020 08:18:06.069,0.6640415191650391,52043,72698743,17989,-0.6637251377105713,-0.24280717968940735,0.24405506253242493,72698745
15-May-2020 08:18:07.069,0.6640392541885376,52043,72698743,17989,-0.6637083292007446,-0.24283215403556824,0.24408218264579773,72698746
15-May-2020 08:18:08.069,0.6640276908874512,52043,72698743,17989,-0.6637042760848999,-0.24285396933555603,0.24410319328308105,72698747
15-May-2020 08:18:09.069,0.6640146970748901,52075,72698743,17989,-0.6637020111083984,-0.24287518858909607,0.24412274360656738,72698748
15-May-2020 08:18:10.069,0.6640082597732544,52075,72698743,17989,-0.6636898517608643,-0.24289777874946594,0.24415096640586853,72698749
15-May-2020 08:18:11.069,0.6640050411224365,52075,72698743,17989,-0.6636749505996704,-0.2429203987121582,0.24417835474014282,72698750
15-May-2020 08:18:12.069,0.6639906167984009,52075,72698743,17989,-0.6636719703674316,-0.24294602870941162,0.2442002296447754,72698751
15-May-2020 08:18:13.069,0.6639783382415771,52075,72698743,17989,-0.6636669635772705,-0.24296873807907104,0.2442244291305542,72698752
15-May-2020 08:18:14.069,0.6639738082885742,52075,72698743,17989,-0.6636528968811035,-0.24299216270446777,0.244251549243927,72698753
15-May-2020 08:18:15.069,0.6639680862426758,52075,72698743,17989,-0.6636397838592529,-0.24301952123641968,0.24427592754364014,72698754
15-May-2020 08:18:16.069,0.6639528274536133,52075,72698743,17989,-0.6636372804641724,-0.24304905533790588,0.24429479241371155,72698755
15-May-2020 08:18:17.069,0.6639434099197388,52075,72698743,17989,-0.6636300086975098,-0.24307021498680115,0.2443189024925232,72698756
15-May-2020 08:18:18.069,0.6639405488967896,52075,72698743,17989,-0.6636152267456055,-0.24309325218200684,0.2443443238735199,72698757
15-May-2020 08:18:19.069,0.663933277130127,52075,72698743,17989,-0.6636043787002563,-0.24311771988868713,0.24436798691749573,72698758
15-May-2020 08:18:20.069,0.6639180183410645,52075,72698743,17989,-0.6636037826538086,-0.243139386177063,0.24438944458961487,72698759
15-May-2020 08:18:21.069,0.6639069318771362,52075,72698743,17989,-0.663596510887146,-0.24316370487213135,0.24441590905189514,72698760
15-May-2020 08:18:22.069,0.6639065742492676,52075,72698743,17989,-0.6635782718658447,-0.2431880533695221,0.24444177746772766,72698761
15-May-2020 08:18:23.069,0.6638984680175781,52075,72698743,17989,-0.6635684967041016,-0.24321144819259644,0.24446719884872437,72698762
15-May-2020 08:18:24.069,0.6638816595077515,52075,72698743,17989,-0.6635671854019165,-0.24323973059654236,0.24448812007904053,72698763
15-May-2020 08:18:25.069,0.6638733148574829,52075,72698743,17989,-0.6635575294494629,-0.24326357245445251,0.2445131242275238,72698764
15-May-2020 08:18:26.069,0.6638697385787964,52075,72698743,17989,-0.6635419130325317,-0.24328863620758057,0.2445407211780548,72698765
15-May-2020 08:18:27.069,0.6638599634170532,52075,72698743,17989,-0.6635353565216064,-0.24331197142601013,0.24456200003623962,72698766
15-May-2020 08:18:28.069,0.6638455390930176,52075,72698743,17989,-0.6635332107543945,-0.24333563446998596,0.24458307027816772,72698767
15-May-2020 08:18:29.069,0.6638392210006714,52075,72698743,17989,-0.6635217666625977,-0.24335861206054688,0.24460893869400024,72698768
15-May-2020 08:18:30.069,0.6638368368148804,52075,72698743,17989,-0.6635067462921143,-0.24338021874427795,0.24463388323783875,72698769
15-May-2020 08:18:31.069,0.6638251543045044,52075,72698743,17989,-0.6635013818740845,-0.24340134859085083,0.24465879797935486,72698770
15-May-2020 08:18:32.069,0.6638095378875732,52075,72698743,17989,-0.6634982824325562,-0.2434292733669281,0.2446829080581665,72698771